Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00403 | 1993-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0403 % |
|---|---|
| 2025-08-28 | 363.37 |
| 2025-08-27 | 372.78 |
| 2025-08-26 | 363.37 |
| 2025-08-25 | 365.72 |
| 2025-08-22 | 375.13 |
| 2025-08-21 | 365.72 |
| 2025-08-20 | 365.72 |
| 2025-08-19 | 372.78 |
| 2025-08-18 | 365.72 |
| 2025-08-15 | 368.07 |
| 2025-08-14 | 361.02 |
| 2025-08-13 | 372.78 |
| 2025-08-12 | 368.07 |
| 2025-08-11 | 361.02 |
| 2025-08-08 | 353.96 |
| 2025-08-07 | 351.61 |
| 2025-08-06 | 353.96 |
| 2025-08-05 | 353.96 |
| 2025-08-04 | 358.67 |
| 2025-08-01 | 356.31 |
| 2025-07-31 | 356.31 |
| 2025-07-30 | 353.96 |
| 2025-07-29 | 353.96 |
| 2025-07-28 | 351.61 |
| 2025-07-25 | 349.26 |
| 2025-07-24 | 363.37 |
| 2025-07-23 | 361.02 |
| 2025-07-22 | 351.61 |
| 2025-07-21 | 342.20 |
| 2025-07-18 | 356.31 |
| 2025-07-17 | 346.91 |
| 2025-07-16 | 346.91 |
| 2025-07-15 | 342.20 |
| 2025-07-14 | 344.55 |
| 2025-07-11 | 339.85 |
| 2025-07-10 | 316.33 |
| 2025-07-09 | 309.27 |
| 2025-07-08 | 311.62 |
| 2025-07-07 | 321.03 |
| 2025-07-04 | 304.57 |
| 2025-07-03 | 309.27 |
| 2025-07-02 | 323.38 |
| 2025-06-30 | 332.79 |
| 2025-06-27 | 332.79 |
| 2025-06-26 | 346.91 |
| 2025-06-25 | 356.31 |
| 2025-06-24 | 349.26 |
| 2025-06-23 | 344.55 |
| 2025-06-20 | 346.91 |
| 2025-06-19 | 351.61 |
| 2025-06-18 | 361.02 |
| 2025-06-17 | 386.89 |
| 2025-06-16 | 379.84 |
| 2025-06-13 | 375.13 |
| 2025-06-12 | 372.78 |
| 2025-06-11 | 375.13 |
| 2025-06-10 | 382.19 |
| 2025-06-09 | 384.54 |
| 2025-06-06 | 393.95 |
| 2025-06-05 | 393.95 |
| 2025-06-04 | 417.47 |
| 2025-06-03 | 372.78 |
| 2025-06-02 | 372.78 |
| 2025-05-30 | 384.54 |
| 2025-05-29 | 358.67 |
| 2025-05-28 | 361.02 |
| 2025-05-27 | 363.37 |
| 2025-05-26 | 365.72 |
| 2025-05-23 | 358.67 |
| 2025-05-22 | 361.02 |
| 2025-05-21 | 365.72 |
| 2025-05-20 | 361.02 |
| 2025-05-19 | 361.02 |
| 2025-05-16 | 368.07 |
| 2025-05-15 | 346.91 |
| 2025-05-14 | 342.20 |
| 2025-05-13 | 342.20 |
| 2025-05-12 | 342.20 |
| 2025-05-09 | 344.55 |
| 2025-05-08 | 349.26 |
| 2025-05-07 | 351.61 |
| 2025-05-06 | 358.67 |
| 2025-05-02 | 349.26 |
| 2025-04-30 | 346.91 |
| 2025-04-29 | 344.55 |
| 2025-04-28 | 339.85 |
| 2025-04-25 | 335.14 |
| 2025-04-24 | 318.68 |
| 2025-04-23 | 318.68 |
| 2025-04-22 | 321.03 |
| 2025-04-17 | 332.79 |
| 2025-04-16 | 344.55 |
| 2025-04-15 | 356.31 |
| 2025-04-14 | 403.36 |
| 2025-04-11 | 403.36 |
| 2025-04-10 | 382.19 |
| 2025-04-09 | 363.37 |
| 2025-04-08 | 379.84 |
| 2025-04-07 | 377.48 |
| 2025-04-03 | 405.71 |
| 2025-04-02 | 419.82 |
| 2025-04-01 | 415.12 |
| 2025-03-31 | 417.47 |
| 2025-03-28 | 408.06 |
| 2025-03-27 | 417.47 |
| 2025-03-26 | 429.23 |
| 2025-03-25 | 365.72 |
| 2025-03-24 | 382.19 |
| 2025-03-21 | 375.13 |
| 2025-03-20 | 372.78 |
| 2025-03-19 | 412.77 |
| 2025-03-18 | 389.24 |
| 2025-03-17 | 396.30 |
| 2025-03-14 | 377.48 |
| 2025-03-13 | 370.43 |
| 2025-03-12 | 368.07 |
| 2025-03-11 | 393.95 |
| 2025-03-10 | 389.24 |
| 2025-03-07 | 375.13 |
| 2025-03-06 | 351.61 |
| 2025-03-05 | 346.91 |
| 2025-03-04 | 346.91 |
| 2025-03-03 | 346.91 |
| 2025-02-28 | 353.96 |
| 2025-02-27 | 353.96 |
| 2025-02-26 | 370.43 |
| 2025-02-25 | 363.37 |
| 2025-02-24 | 375.13 |
| 2025-02-21 | 379.84 |
| 2025-02-20 | 358.67 |
| 2025-02-19 | 393.95 |
| 2025-02-18 | 372.78 |
| 2025-02-17 | 353.96 |
| 2025-02-14 | 339.85 |
| 2025-02-13 | 344.55 |
| 2025-02-12 | 344.55 |
| 2025-02-11 | 344.55 |
| 2025-02-10 | 342.20 |
| 2025-02-07 | 337.50 |
| 2025-02-06 | 344.55 |
| 2025-02-05 | 361.02 |
| 2025-02-04 | 361.02 |
| 2025-02-03 | 361.02 |
| 2025-01-28 | 337.50 |
| 2025-01-27 | 339.85 |
| 2025-01-24 | 335.14 |
| 2025-01-23 | 332.79 |
| 2025-01-22 | 342.20 |
| 2025-01-21 | 337.50 |
| 2025-01-20 | 346.91 |
| 2025-01-17 | 335.14 |
| 2025-01-16 | 335.14 |
| 2025-01-15 | 335.14 |
| 2025-01-14 | 342.20 |
| 2025-01-13 | 332.79 |
| 2025-01-10 | 339.85 |
| 2025-01-09 | 337.50 |
| 2025-01-08 | 337.50 |
| 2025-01-07 | 349.26 |
| 2025-01-06 | 349.26 |
| 2025-01-03 | 356.31 |
| 2025-01-02 | 346.91 |
| 2024-12-31 | 326.79 |
| 2024-12-30 | 317.86 |
| 2024-12-27 | 355.84 |
| 2024-12-24 | 355.84 |
| 2024-12-23 | 333.50 |
| 2024-12-20 | 349.14 |
| 2024-12-19 | 360.31 |
| 2024-12-18 | 344.67 |
| 2024-12-17 | 331.26 |
| 2024-12-16 | 342.44 |
| 2024-12-13 | 353.61 |
| 2024-12-12 | 353.61 |
| 2024-12-11 | 351.37 |
| 2024-12-10 | 346.91 |
| 2024-12-09 | 346.91 |
| 2024-12-06 | 349.14 |
| 2024-12-05 | 349.14 |
| 2024-12-04 | 342.44 |
| 2024-12-03 | 340.20 |
| 2024-12-02 | 335.73 |
| 2024-11-29 | 335.73 |
| 2024-11-28 | 324.56 |
| 2024-11-27 | 324.56 |
| 2024-11-26 | 324.56 |
| 2024-11-25 | 324.56 |
| 2024-11-22 | 324.56 |
| 2024-11-21 | 324.56 |
| 2024-11-20 | 320.09 |
| 2024-11-19 | 331.26 |
| 2024-11-18 | 331.26 |
| 2024-11-15 | 331.26 |
| 2024-11-14 | 331.26 |
| 2024-11-13 | 331.26 |
| 2024-11-12 | 331.26 |
| 2024-11-11 | 331.26 |
| 2024-11-08 | 331.26 |
| 2024-11-07 | 342.44 |
| 2024-11-06 | 340.20 |
| 2024-11-05 | 340.20 |
| 2024-11-04 | 333.50 |
| 2024-11-01 | 333.50 |
| 2024-10-31 | 333.50 |
| 2024-10-30 | 331.26 |
| 2024-10-29 | 340.20 |
| 2024-10-28 | 349.14 |
| 2024-10-25 | 333.50 |
| 2024-10-24 | 329.03 |
| 2024-10-23 | 329.03 |
| 2024-10-22 | 331.26 |
| 2024-10-21 | 326.79 |
| 2024-10-18 | 329.03 |
| 2024-10-17 | 324.56 |
| 2024-10-16 | 324.56 |
| 2024-10-15 | 317.86 |
| 2024-10-14 | 335.73 |
| 2024-10-10 | 335.73 |
| 2024-10-09 | 331.26 |
| 2024-10-08 | 355.84 |
| 2024-10-07 | 355.84 |
| 2024-10-04 | 342.44 |
| 2024-10-03 | 346.91 |
| 2024-10-02 | 380.42 |
| 2024-09-30 | 337.97 |
| 2024-09-27 | 333.50 |
| 2024-09-26 | 329.03 |
| 2024-09-25 | 324.56 |
| 2024-09-24 | 324.56 |
| 2024-09-23 | 317.86 |
| 2024-09-20 | 364.78 |
| 2024-09-19 | 333.50 |
| 2024-09-17 | 302.22 |
| 2024-09-16 | 302.22 |
| 2024-09-13 | 302.22 |
| 2024-09-12 | 299.98 |
| 2024-09-11 | 299.98 |
| 2024-09-10 | 317.86 |
| 2024-09-09 | 313.39 |
| 2024-09-05 | 311.15 |
| 2024-09-04 | 311.15 |
| 2024-09-03 | 306.68 |
| 2024-09-02 | 331.26 |
| 2024-08-30 | 331.26 |
| 2024-08-29 | 331.26 |
| 2024-08-28 | 342.44 |
| 2024-08-27 | 294.66 |
| 2024-08-26 | 300.89 |
| 2024-08-23 | 296.74 |
| 2024-08-22 | 296.74 |
| 2024-08-21 | 294.66 |
| 2024-08-20 | 294.66 |
| 2024-08-19 | 294.66 |
| 2024-08-16 | 294.66 |
| 2024-08-15 | 294.66 |
| 2024-08-14 | 317.51 |
| 2024-08-13 | 300.89 |
| 2024-08-12 | 300.89 |
| 2024-08-09 | 300.89 |
| 2024-08-08 | 296.74 |
| 2024-08-07 | 296.74 |
| 2024-08-06 | 296.74 |
| 2024-08-05 | 296.74 |
| 2024-08-02 | 294.66 |
| 2024-08-01 | 298.82 |
| 2024-07-31 | 296.74 |
| 2024-07-30 | 294.66 |
| 2024-07-29 | 305.05 |
| 2024-07-26 | 302.97 |
| 2024-07-25 | 298.82 |
| 2024-07-24 | 296.74 |
| 2024-07-23 | 300.89 |
| 2024-07-22 | 300.89 |
| 2024-07-19 | 302.97 |
| 2024-07-18 | 305.05 |
| 2024-07-17 | 302.97 |
| 2024-07-16 | 298.82 |
| 2024-07-15 | 302.97 |
| 2024-07-12 | 302.97 |
| 2024-07-11 | 300.89 |
| 2024-07-10 | 307.12 |
| 2024-07-09 | 302.97 |
| 2024-07-08 | 305.05 |
| 2024-07-05 | 309.20 |
| 2024-07-04 | 309.20 |
| 2024-07-03 | 319.59 |
| 2024-07-02 | 311.28 |
| 2024-06-28 | 325.82 |
| 2024-06-27 | 321.66 |
| 2024-06-26 | 284.28 |
| 2024-06-25 | 288.43 |
| 2024-06-24 | 288.43 |
| 2024-06-21 | 284.28 |
| 2024-06-20 | 300.89 |
| 2024-06-19 | 307.12 |
| 2024-06-18 | 298.82 |
| 2024-06-17 | 311.28 |
| 2024-06-14 | 309.20 |
| 2024-06-13 | 311.28 |
| 2024-06-12 | 284.28 |
| 2024-06-11 | 292.58 |
| 2024-06-07 | 290.51 |
| 2024-06-06 | 294.66 |
| 2024-06-05 | 294.66 |
| 2024-06-04 | 292.58 |
| 2024-06-03 | 290.51 |
| 2024-05-31 | 286.35 |
| 2024-05-30 | 292.58 |
| 2024-05-29 | 302.97 |
| 2024-05-28 | 288.43 |
| 2024-05-27 | 294.66 |
| 2024-05-24 | 294.66 |
| 2024-05-23 | 292.58 |
| 2024-05-22 | 294.66 |
| 2024-05-21 | 294.66 |
| 2024-05-20 | 305.05 |
| 2024-05-17 | 284.28 |
| 2024-05-16 | 305.05 |
| 2024-05-14 | 325.82 |
| 2024-05-13 | 336.21 |
| 2024-05-10 | 321.66 |
| 2024-05-09 | 296.74 |
| 2024-05-08 | 282.20 |
| 2024-05-07 | 340.36 |
| 2024-05-06 | 325.82 |
| 2024-05-03 | 325.82 |
| 2024-05-02 | 321.66 |
| 2024-04-30 | 321.66 |
| 2024-04-29 | 321.66 |
| 2024-04-26 | 321.66 |
| 2024-04-25 | 321.66 |
| 2024-04-24 | 321.66 |
| 2024-04-23 | 321.66 |
| 2024-04-22 | 278.04 |
| 2024-04-19 | 280.12 |
| 2024-04-18 | 296.74 |
| 2024-04-17 | 305.05 |
| 2024-04-16 | 311.28 |
| 2024-04-15 | 307.12 |
| 2024-04-12 | 300.89 |
| 2024-04-11 | 325.82 |
| 2024-04-10 | 323.74 |
| 2024-04-09 | 323.74 |
| 2024-04-08 | 294.66 |
| 2024-04-05 | 290.51 |
| 2024-04-03 | 300.89 |
| 2024-04-02 | 315.43 |
| 2024-03-28 | 315.43 |
| 2024-03-27 | 294.66 |
| 2024-03-26 | 315.43 |
| 2024-03-25 | 278.04 |
| 2024-03-22 | 313.36 |
| 2024-03-21 | 313.36 |
| 2024-03-20 | 305.05 |
| 2024-03-19 | 305.05 |
| 2024-03-18 | 313.36 |
| 2024-03-15 | 319.59 |
| 2024-03-14 | 319.59 |
| 2024-03-13 | 315.43 |
| 2024-03-12 | 315.43 |
| 2024-03-11 | 315.43 |
| 2024-03-08 | 302.97 |
| 2024-03-07 | 302.97 |
| 2024-03-06 | 269.74 |
| 2024-03-05 | 311.28 |
| 2024-03-04 | 302.97 |
| 2024-03-01 | 317.51 |
| 2024-02-29 | 315.43 |
| 2024-02-28 | 302.97 |
| 2024-02-27 | 336.21 |
| 2024-02-26 | 327.90 |
| 2024-02-23 | 327.90 |
| 2024-02-22 | 327.90 |
| 2024-02-21 | 325.82 |
| 2024-02-20 | 317.51 |
| 2024-02-19 | 311.28 |
| 2024-02-16 | 311.28 |
| 2024-02-15 | 311.28 |
| 2024-02-14 | 300.89 |
| 2024-02-09 | 300.89 |
| 2024-02-08 | 307.12 |
| 2024-02-07 | 300.89 |
| 2024-02-06 | 300.89 |
| 2024-02-05 | 302.97 |
| 2024-02-02 | 290.51 |
| 2024-02-01 | 290.51 |
| 2024-01-31 | 290.51 |
| 2024-01-30 | 290.51 |
| 2024-01-29 | 290.51 |
| 2024-01-26 | 290.51 |
| 2024-01-25 | 286.35 |
| 2024-01-24 | 288.43 |
| 2024-01-23 | 288.43 |
| 2024-01-22 | 284.28 |
| 2024-01-19 | 286.35 |
| 2024-01-18 | 294.66 |
| 2024-01-17 | 294.66 |
| 2024-01-16 | 286.35 |
| 2024-01-15 | 286.35 |
| 2024-01-12 | 290.51 |
| 2024-01-11 | 298.82 |
| 2024-01-10 | 284.28 |
| 2024-01-09 | 307.12 |
| 2024-01-08 | 307.12 |
| 2024-01-05 | 307.12 |
| 2024-01-04 | 319.59 |
| 2024-01-03 | 303.75 |
| 2024-01-02 | 311.67 |
| 2023-12-29 | 297.82 |
| 2023-12-28 | 295.84 |
| 2023-12-27 | 305.73 |
| 2023-12-22 | 303.75 |
| 2023-12-21 | 305.73 |
| 2023-12-20 | 305.73 |
| 2023-12-19 | 307.71 |
| 2023-12-18 | 301.78 |
| 2023-12-15 | 305.73 |
| 2023-12-14 | 311.67 |
| 2023-12-13 | 311.67 |
| 2023-12-12 | 311.67 |
| 2023-12-11 | 305.73 |
| 2023-12-08 | 305.73 |
| 2023-12-07 | 303.75 |
| 2023-12-06 | 295.84 |
| 2023-12-05 | 293.86 |
| 2023-12-04 | 287.92 |
| 2023-12-01 | 295.84 |
| 2023-11-30 | 299.80 |
| 2023-11-29 | 287.92 |
| 2023-11-28 | 309.69 |
| 2023-11-27 | 319.59 |
| 2023-11-24 | 285.94 |
| 2023-11-23 | 307.71 |
| 2023-11-22 | 281.98 |
| 2023-11-21 | 281.98 |
| 2023-11-20 | 281.98 |
| 2023-11-17 | 287.92 |
| 2023-11-16 | 287.92 |
| 2023-11-15 | 287.92 |
| 2023-11-14 | 287.92 |
| 2023-11-13 | 287.92 |
| 2023-11-10 | 287.92 |
| 2023-11-09 | 285.94 |
| 2023-11-08 | 287.92 |
| 2023-11-07 | 289.90 |
| 2023-11-06 | 305.73 |
| 2023-11-03 | 303.75 |
| 2023-11-02 | 287.92 |
| 2023-11-01 | 303.75 |
| 2023-10-31 | 303.75 |
| 2023-10-30 | 303.75 |
| 2023-10-27 | 280.00 |
| 2023-10-26 | 289.90 |
| 2023-10-25 | 285.94 |
| 2023-10-24 | 285.94 |
| 2023-10-20 | 287.92 |
| 2023-10-19 | 287.92 |
| 2023-10-18 | 299.80 |
| 2023-10-17 | 281.98 |
| 2023-10-16 | 293.86 |
| 2023-10-13 | 307.71 |
| 2023-10-12 | 285.94 |
| 2023-10-11 | 295.84 |
| 2023-10-10 | 313.65 |
| 2023-10-09 | 297.82 |
| 2023-10-06 | 297.82 |
| 2023-10-05 | 301.78 |
| 2023-10-04 | 283.96 |
| 2023-10-03 | 283.96 |
| 2023-09-29 | 283.96 |
| 2023-09-28 | 283.96 |
| 2023-09-27 | 283.96 |
| 2023-09-26 | 289.90 |
| 2023-09-25 | 283.96 |
| 2023-09-22 | 287.92 |
| 2023-09-21 | 283.96 |
| 2023-09-20 | 287.92 |
| 2023-09-19 | 283.96 |
| 2023-09-18 | 293.86 |
| 2023-09-15 | 287.92 |
| 2023-09-14 | 283.96 |
| 2023-09-13 | 285.94 |
| 2023-09-12 | 285.94 |
| 2023-09-11 | 285.94 |
| 2023-09-07 | 291.88 |
| 2023-09-06 | 283.96 |
| 2023-09-05 | 283.96 |
| 2023-09-04 | 297.82 |
| 2023-08-31 | 291.88 |
| 2023-08-30 | 291.88 |
| 2023-08-29 | 291.88 |
| 2023-08-28 | 291.88 |
| 2023-08-25 | 287.92 |
| 2023-08-24 | 291.88 |
| 2023-08-23 | 287.92 |
| 2023-08-22 | 289.90 |
| 2023-08-21 | 285.94 |
| 2023-08-18 | 285.94 |
| 2023-08-17 | 289.90 |
| 2023-08-16 | 297.82 |
| 2023-08-15 | 281.98 |
| 2023-08-14 | 281.98 |
| 2023-08-11 | 285.94 |
| 2023-08-10 | 281.98 |
| 2023-08-09 | 280.00 |
| 2023-08-08 | 280.00 |
| 2023-08-07 | 289.90 |
| 2023-08-04 | 289.90 |
| 2023-08-03 | 287.92 |
| 2023-08-02 | 285.94 |
| 2023-08-01 | 287.92 |
| 2023-07-31 | 287.92 |
| 2023-07-28 | 285.94 |
| 2023-07-27 | 305.73 |
| 2023-07-26 | 291.88 |
| 2023-07-25 | 311.67 |
| 2023-07-24 | 301.78 |
| 2023-07-21 | 278.02 |
| 2023-07-20 | 278.02 |
| 2023-07-19 | 281.98 |
| 2023-07-18 | 281.98 |
| 2023-07-14 | 291.88 |
| 2023-07-13 | 287.92 |
| 2023-07-12 | 285.94 |
| 2023-07-11 | 291.88 |
| 2023-07-10 | 307.71 |
| 2023-07-07 | 303.75 |
| 2023-07-06 | 305.73 |
| 2023-07-05 | 285.94 |
| 2023-07-04 | 327.50 |
| 2023-07-03 | 311.67 |
| 2023-06-30 | 272.09 |
| 2023-06-29 | 295.84 |
| 2023-06-28 | 311.67 |
| 2023-06-27 | 341.36 |
| 2023-06-26 | 341.36 |
| 2023-06-23 | 341.36 |
| 2023-06-21 | 341.36 |
| 2023-06-20 | 341.36 |
| 2023-06-19 | 335.42 |
| 2023-06-16 | 335.42 |
| 2023-06-15 | 335.42 |
| 2023-06-14 | 335.42 |
| 2023-06-13 | 335.42 |
| 2023-06-12 | 335.42 |
| 2023-06-09 | 311.67 |
| 2023-06-08 | 321.57 |
| 2023-06-07 | 321.57 |
| 2023-06-06 | 321.57 |
| 2023-06-05 | 321.57 |
| 2023-06-02 | 319.59 |
| 2023-06-01 | 313.65 |
| 2023-05-31 | 307.71 |
| 2023-05-30 | 323.55 |
| 2023-05-29 | 327.50 |
| 2023-05-25 | 327.50 |
| 2023-05-24 | 327.50 |
| 2023-05-23 | 323.55 |
| 2023-05-22 | 339.38 |
| 2023-05-19 | 331.46 |
| 2023-05-18 | 325.53 |
| 2023-05-17 | 325.53 |
| 2023-05-16 | 327.50 |
| 2023-05-15 | 359.17 |
| 2023-05-12 | 359.17 |
| 2023-05-11 | 359.17 |
| 2023-05-10 | 329.48 |
| 2023-05-09 | 331.46 |
| 2023-05-08 | 343.34 |
| 2023-05-05 | 351.25 |
| 2023-05-04 | 349.28 |
| 2023-05-03 | 349.28 |
| 2023-05-02 | 347.30 |
| 2023-04-28 | 361.15 |
| 2023-04-27 | 345.32 |
| 2023-04-26 | 345.32 |
| 2023-04-25 | 373.03 |
| 2023-04-24 | 375.00 |
| 2023-04-21 | 376.98 |
| 2023-04-20 | 375.00 |
| 2023-04-19 | 375.00 |
| 2023-04-18 | 376.98 |
| 2023-04-17 | 386.88 |
| 2023-04-14 | 369.07 |
| 2023-04-13 | 369.07 |
| 2023-04-12 | 367.09 |
| 2023-04-11 | 365.11 |
| 2023-04-06 | 343.34 |
| 2023-04-04 | 347.30 |
| 2023-04-03 | 365.11 |
| 2023-03-31 | 365.11 |
| 2023-03-30 | 341.36 |
| 2023-03-29 | 363.13 |
| 2023-03-28 | 361.15 |
| 2023-03-27 | 361.15 |
| 2023-03-24 | 347.30 |
| 2023-03-23 | 380.94 |
| 2023-03-22 | 384.90 |
| 2023-03-21 | 361.15 |
| 2023-03-20 | 361.15 |
| 2023-03-17 | 375.00 |
| 2023-03-16 | 375.00 |
| 2023-03-15 | 353.23 |
| 2023-03-14 | 357.19 |
| 2023-03-13 | 357.19 |
| 2023-03-10 | 351.25 |
| 2023-03-09 | 361.15 |
| 2023-03-08 | 363.13 |
| 2023-03-07 | 365.11 |
| 2023-03-06 | 359.17 |
| 2023-03-03 | 349.28 |
| 2023-03-02 | 371.05 |
| 2023-03-01 | 349.28 |
| 2023-02-28 | 347.30 |
| 2023-02-27 | 349.28 |
| 2023-02-24 | 357.19 |
| 2023-02-23 | 353.23 |
| 2023-02-22 | 353.23 |
| 2023-02-21 | 371.05 |
| 2023-02-20 | 363.13 |
| 2023-02-17 | 343.34 |
| 2023-02-16 | 341.36 |
| 2023-02-15 | 337.40 |
| 2023-02-14 | 353.23 |
| 2023-02-13 | 337.40 |
| 2023-02-10 | 347.30 |
| 2023-02-09 | 371.05 |
| 2023-02-08 | 353.23 |
| 2023-02-07 | 355.21 |
| 2023-02-06 | 371.05 |
| 2023-02-03 | 369.07 |
| 2023-02-02 | 351.25 |
| 2023-02-01 | 369.07 |
| 2023-01-31 | 351.25 |
| 2023-01-30 | 375.00 |
| 2023-01-27 | 371.05 |
| 2023-01-26 | 349.28 |
| 2023-01-20 | 343.34 |
| 2023-01-19 | 361.15 |
| 2023-01-18 | 341.36 |
| 2023-01-17 | 345.32 |
| 2023-01-16 | 347.30 |
| 2023-01-13 | 359.17 |
| 2023-01-12 | 361.15 |
| 2023-01-11 | 361.15 |
| 2023-01-10 | 365.11 |
| 2023-01-09 | 363.13 |
| 2023-01-06 | 359.17 |
| 2023-01-05 | 384.90 |
| 2023-01-04 | 365.89 |
| 2023-01-03 | 356.38 |
| 2022-12-30 | 369.69 |
| 2022-12-29 | 358.28 |
| 2022-12-28 | 365.89 |
| 2022-12-23 | 375.39 |
| 2022-12-22 | 373.49 |
| 2022-12-21 | 365.89 |
| 2022-12-20 | 341.16 |
| 2022-12-19 | 363.98 |
| 2022-12-16 | 354.48 |
| 2022-12-15 | 341.16 |
| 2022-12-14 | 344.97 |
| 2022-12-13 | 341.16 |
| 2022-12-12 | 327.85 |
| 2022-12-09 | 335.46 |
| 2022-12-08 | 335.46 |
| 2022-12-07 | 333.56 |
| 2022-12-06 | 331.66 |
| 2022-12-05 | 333.56 |
| 2022-12-02 | 333.56 |
| 2022-12-01 | 335.46 |
| 2022-11-30 | 341.16 |
| 2022-11-29 | 335.46 |
| 2022-11-28 | 354.48 |
| 2022-11-25 | 350.67 |
| 2022-11-24 | 354.48 |
| 2022-11-23 | 348.77 |
| 2022-11-22 | 343.07 |
| 2022-11-21 | 350.67 |
| 2022-11-18 | 346.87 |
| 2022-11-17 | 339.26 |
| 2022-11-16 | 354.48 |
| 2022-11-15 | 346.87 |
| 2022-11-14 | 358.28 |
| 2022-11-11 | 339.26 |
| 2022-11-10 | 335.46 |
| 2022-11-09 | 339.26 |
| 2022-11-08 | 341.16 |
| 2022-11-07 | 348.77 |
| 2022-11-04 | 346.87 |
| 2022-11-03 | 348.77 |
| 2022-11-02 | 343.07 |
| 2022-11-01 | 343.07 |
| 2022-10-31 | 343.07 |
| 2022-10-28 | 339.26 |
| 2022-10-27 | 346.87 |
| 2022-10-26 | 346.87 |
| 2022-10-25 | 344.97 |
| 2022-10-24 | 341.16 |
| 2022-10-21 | 343.07 |
| 2022-10-20 | 356.38 |
| 2022-10-19 | 358.28 |
| 2022-10-18 | 341.16 |
| 2022-10-17 | 346.87 |
| 2022-10-14 | 354.48 |
| 2022-10-13 | 352.57 |
| 2022-10-12 | 360.18 |
| 2022-10-11 | 352.57 |
| 2022-10-10 | 354.48 |
| 2022-10-07 | 352.57 |
| 2022-10-06 | 371.59 |
| 2022-10-05 | 369.69 |
| 2022-10-03 | 375.39 |
| 2022-09-30 | 362.08 |
| 2022-09-29 | 350.67 |
| 2022-09-28 | 356.38 |
| 2022-09-27 | 365.89 |
| 2022-09-26 | 375.39 |
| 2022-09-23 | 375.39 |
| 2022-09-22 | 367.79 |
| 2022-09-21 | 367.79 |
| 2022-09-20 | 369.69 |
| 2022-09-19 | 369.69 |
| 2022-09-16 | 373.49 |
| 2022-09-15 | 352.57 |
| 2022-09-14 | 375.39 |
| 2022-09-13 | 371.59 |
| 2022-09-09 | 358.28 |
| 2022-09-08 | 356.38 |
| 2022-09-07 | 352.57 |
| 2022-09-06 | 362.08 |
| 2022-09-05 | 344.97 |
| 2022-09-02 | 352.57 |
| 2022-09-01 | 375.39 |
| 2022-08-31 | 346.87 |
| 2022-08-30 | 348.77 |
| 2022-08-29 | 335.46 |
| 2022-08-26 | 352.57 |
| 2022-08-25 | 344.97 |
| 2022-08-24 | 346.87 |
| 2022-08-23 | 384.90 |
| 2022-08-22 | 365.89 |
| 2022-08-19 | 367.79 |
| 2022-08-18 | 367.79 |
| 2022-08-17 | 350.67 |
| 2022-08-16 | 369.69 |
| 2022-08-15 | 348.77 |
| 2022-08-12 | 360.18 |
| 2022-08-11 | 354.48 |
| 2022-08-10 | 363.98 |
| 2022-08-09 | 367.79 |
| 2022-08-08 | 369.69 |
| 2022-08-05 | 343.07 |
| 2022-08-04 | 352.57 |
| 2022-08-03 | 371.59 |
| 2022-08-02 | 375.39 |
| 2022-08-01 | 371.59 |
| 2022-07-29 | 367.79 |
| 2022-07-28 | 343.07 |
| 2022-07-27 | 348.77 |
| 2022-07-26 | 356.38 |
| 2022-07-25 | 394.41 |
| 2022-07-22 | 356.38 |
| 2022-07-21 | 362.08 |
| 2022-07-20 | 362.08 |
| 2022-07-19 | 363.98 |
| 2022-07-18 | 356.38 |
| 2022-07-15 | 360.18 |
| 2022-07-14 | 371.59 |
| 2022-07-13 | 403.92 |
| 2022-07-12 | 375.39 |
| 2022-07-11 | 384.90 |
| 2022-07-08 | 384.90 |
| 2022-07-07 | 394.41 |
| 2022-07-06 | 384.90 |
| 2022-07-05 | 394.41 |
| 2022-07-04 | 394.41 |
| 2022-06-30 | 413.42 |
| 2022-06-29 | 422.93 |
| 2022-06-28 | 432.44 |
| 2022-06-27 | 422.93 |
| 2022-06-24 | 422.93 |
| 2022-06-23 | 432.44 |
| 2022-06-22 | 413.42 |
| 2022-06-21 | 403.92 |
| 2022-06-20 | 413.42 |
| 2022-06-17 | 403.92 |
| 2022-06-16 | 403.92 |
| 2022-06-15 | 413.42 |
| 2022-06-14 | 413.42 |
| 2022-06-13 | 413.42 |
| 2022-06-10 | 413.42 |
| 2022-06-09 | 413.42 |
| 2022-06-08 | 422.93 |
| 2022-06-07 | 422.93 |
| 2022-06-06 | 403.92 |
| 2022-06-02 | 413.42 |
| 2022-06-01 | 432.44 |
| 2022-05-31 | 432.44 |
| 2022-05-30 | 413.42 |
| 2022-05-27 | 422.93 |
| 2022-05-26 | 413.42 |
| 2022-05-25 | 432.44 |
| 2022-05-24 | 413.42 |
| 2022-05-23 | 413.42 |
| 2022-05-20 | 422.93 |
| 2022-05-19 | 441.95 |
| 2022-05-18 | 432.44 |
| 2022-05-17 | 422.93 |
| 2022-05-16 | 451.46 |
| 2022-05-13 | 432.44 |
| 2022-05-12 | 479.98 |
| 2022-05-11 | 451.46 |
| 2022-05-10 | 422.93 |
| 2022-05-06 | 432.44 |
| 2022-05-05 | 451.46 |
| 2022-05-04 | 441.95 |
| 2022-05-03 | 441.95 |
| 2022-04-29 | 422.93 |
| 2022-04-28 | 451.46 |
| 2022-04-27 | 413.42 |
| 2022-04-26 | 422.93 |
| 2022-04-25 | 432.44 |
| 2022-04-22 | 451.46 |
| 2022-04-21 | 432.44 |
| 2022-04-20 | 451.46 |
| 2022-04-19 | 470.47 |
| 2022-04-14 | 441.95 |
| 2022-04-13 | 451.46 |
| 2022-04-12 | 422.93 |
| 2022-04-11 | 441.95 |
| 2022-04-08 | 441.95 |
| 2022-04-07 | 451.46 |
| 2022-04-06 | 441.95 |
| 2022-04-04 | 441.95 |
| 2022-04-01 | 460.96 |
| 2022-03-31 | 460.96 |
| 2022-03-30 | 441.95 |
| 2022-03-29 | 451.46 |
| 2022-03-28 | 479.98 |
| 2022-03-25 | 460.96 |
| 2022-03-24 | 460.96 |
| 2022-03-23 | 460.96 |
| 2022-03-22 | 489.49 |
| 2022-03-21 | 470.47 |
| 2022-03-18 | 451.46 |
| 2022-03-17 | 479.98 |
| 2022-03-16 | 441.95 |
| 2022-03-15 | 432.44 |
| 2022-03-14 | 451.46 |
| 2022-03-11 | 470.47 |
| 2022-03-10 | 460.96 |
| 2022-03-09 | 451.46 |
| 2022-03-08 | 460.96 |
| 2022-03-07 | 451.46 |
| 2022-03-04 | 489.49 |
| 2022-03-03 | 489.49 |
| 2022-03-02 | 470.47 |
| 2022-03-01 | 489.49 |
| 2022-02-28 | 489.49 |
| 2022-02-25 | 489.49 |
| 2022-02-24 | 470.47 |
| 2022-02-23 | 489.49 |
| 2022-02-22 | 489.49 |
| 2022-02-21 | 499.00 |
| 2022-02-18 | 499.00 |
| 2022-02-17 | 499.00 |
| 2022-02-16 | 508.50 |
| 2022-02-15 | 489.49 |
| 2022-02-14 | 499.00 |
| 2022-02-11 | 499.00 |
| 2022-02-10 | 499.00 |
| 2022-02-09 | 499.00 |
| 2022-02-08 | 489.49 |
| 2022-02-07 | 489.49 |
| 2022-02-04 | 508.50 |
| 2022-01-31 | 518.01 |
| 2022-01-28 | 508.50 |
| 2022-01-27 | 508.50 |
| 2022-01-26 | 508.50 |
| 2022-01-25 | 527.52 |
| 2022-01-24 | 527.52 |
| 2022-01-21 | 508.50 |
| 2022-01-20 | 518.01 |
| 2022-01-19 | 518.01 |
| 2022-01-18 | 518.01 |
| 2022-01-17 | 527.52 |
| 2022-01-14 | 527.52 |
| 2022-01-13 | 546.53 |
| 2022-01-12 | 546.53 |
| 2022-01-11 | 546.53 |
| 2022-01-10 | 546.53 |
| 2022-01-07 | 527.52 |
| 2022-01-06 | 537.03 |
| 2022-01-05 | 546.53 |
| 2022-01-04 | 537.03 |
| 2022-01-03 | 556.04 |
| 2021-12-31 | 546.53 |
| 2021-12-30 | 527.52 |
| 2021-12-29 | 527.52 |
| 2021-12-28 | 527.52 |
| 2021-12-24 | 537.03 |
| 2021-12-23 | 527.52 |
| 2021-12-22 | 518.01 |
| 2021-12-21 | 508.50 |
| 2021-12-20 | 499.00 |
| 2021-12-17 | 518.01 |
| 2021-12-16 | 518.01 |
| 2021-12-15 | 546.53 |
| 2021-12-14 | 560.90 |
| 2021-12-13 | 560.90 |
| 2021-12-10 | 539.35 |
| 2021-12-09 | 539.35 |
| 2021-12-08 | 539.35 |
| 2021-12-07 | 539.35 |
| 2021-12-06 | 532.17 |
| 2021-12-03 | 546.53 |
| 2021-12-02 | 539.35 |
| 2021-12-01 | 553.72 |
| 2021-11-30 | 560.90 |
| 2021-11-29 | 560.90 |
| 2021-11-26 | 553.72 |
| 2021-11-25 | 496.25 |
| 2021-11-24 | 489.06 |
| 2021-11-23 | 496.25 |
| 2021-11-22 | 496.25 |
| 2021-11-19 | 517.80 |
| 2021-11-18 | 417.23 |
| 2021-11-17 | 417.23 |
| 2021-11-16 | 417.23 |
| 2021-11-15 | 417.23 |
| 2021-11-12 | 417.23 |
| 2021-11-11 | 424.41 |
| 2021-11-10 | 424.41 |
| 2021-11-09 | 417.23 |
| 2021-11-08 | 417.23 |
| 2021-11-05 | 410.04 |
| 2021-11-04 | 424.41 |
| 2021-11-03 | 410.04 |
| 2021-11-02 | 410.04 |
| 2021-11-01 | 424.41 |
| 2021-10-29 | 424.41 |
| 2021-10-28 | 417.23 |
| 2021-10-27 | 410.04 |
| 2021-10-26 | 410.04 |
| 2021-10-25 | 410.04 |
| 2021-10-22 | 417.23 |
| 2021-10-21 | 417.23 |
| 2021-10-20 | 417.23 |
| 2021-10-19 | 410.04 |
| 2021-10-18 | 417.23 |
| 2021-10-15 | 424.41 |
| 2021-10-12 | 417.23 |
| 2021-10-11 | 431.60 |
| 2021-10-08 | 424.41 |
| 2021-10-07 | 424.41 |
| 2021-10-06 | 417.23 |
| 2021-10-05 | 424.41 |
| 2021-10-04 | 431.60 |
| 2021-09-30 | 424.41 |
| 2021-09-29 | 438.78 |
| 2021-09-28 | 431.60 |
| 2021-09-27 | 438.78 |
| 2021-09-24 | 438.78 |
| 2021-09-23 | 431.60 |
| 2021-09-21 | 445.96 |
| 2021-09-20 | 445.96 |
| 2021-09-17 | 460.33 |
| 2021-09-16 | 467.51 |
| 2021-09-15 | 460.33 |
| 2021-09-14 | 467.51 |
| 2021-09-13 | 453.15 |
| 2021-09-10 | 467.51 |
| 2021-09-09 | 467.51 |
| 2021-09-08 | 474.70 |
| 2021-09-07 | 453.15 |
| 2021-09-06 | 460.33 |
| 2021-09-03 | 438.78 |
| 2021-09-02 | 424.41 |
| 2021-09-01 | 431.60 |
| 2021-08-31 | 381.31 |
| 2021-08-30 | 395.68 |
| 2021-08-27 | 395.68 |
| 2021-08-26 | 395.68 |
| 2021-08-25 | 388.49 |
| 2021-08-24 | 388.49 |
| 2021-08-23 | 388.49 |
| 2021-08-20 | 359.76 |
| 2021-08-19 | 395.68 |
| 2021-08-18 | 388.49 |
| 2021-08-17 | 388.49 |
| 2021-08-16 | 395.68 |
| 2021-08-13 | 395.68 |
| 2021-08-12 | 381.31 |
| 2021-08-11 | 381.31 |
| 2021-08-10 | 388.49 |
| 2021-08-09 | 366.94 |
| 2021-08-06 | 388.49 |
| 2021-08-05 | 374.13 |
| 2021-08-04 | 374.13 |
| 2021-08-03 | 374.13 |
| 2021-08-02 | 366.94 |
| 2021-07-30 | 366.94 |
| 2021-07-29 | 359.76 |
| 2021-07-28 | 359.76 |
| 2021-07-27 | 352.57 |
| 2021-07-26 | 352.57 |
| 2021-07-23 | 359.76 |
| 2021-07-22 | 359.76 |
| 2021-07-21 | 338.21 |
| 2021-07-20 | 352.57 |
| 2021-07-19 | 359.76 |
| 2021-07-16 | 359.76 |
| 2021-07-15 | 359.76 |
| 2021-07-14 | 374.13 |
| 2021-07-13 | 345.39 |
| 2021-07-12 | 359.76 |
| 2021-07-09 | 359.76 |
| 2021-07-08 | 338.21 |
| 2021-07-07 | 345.39 |
| 2021-07-06 | 374.13 |
| 2021-07-05 | 359.76 |
| 2021-07-02 | 345.39 |
| 2021-06-30 | 359.76 |
| 2021-06-29 | 366.94 |
| 2021-06-28 | 374.13 |
| 2021-06-25 | 388.49 |
| 2021-06-24 | 402.86 |
| 2021-06-23 | 395.68 |
| 2021-06-22 | 417.23 |
| 2021-06-21 | 402.86 |
| 2021-06-18 | 410.04 |
| 2021-06-17 | 388.49 |
| 2021-06-16 | 402.86 |
| 2021-06-15 | 374.13 |
| 2021-06-11 | 374.13 |
| 2021-06-10 | 374.13 |
| 2021-06-09 | 395.68 |
| 2021-06-08 | 366.94 |
| 2021-06-07 | 352.57 |
| 2021-06-04 | 359.76 |
| 2021-06-03 | 359.76 |
| 2021-06-02 | 359.76 |
| 2021-06-01 | 352.57 |
| 2021-05-31 | 352.57 |
| 2021-05-28 | 345.39 |
| 2021-05-27 | 345.39 |
| 2021-05-26 | 345.39 |
| 2021-05-25 | 338.21 |
| 2021-05-24 | 338.21 |
| 2021-05-21 | 338.21 |
| 2021-05-20 | 338.21 |
| 2021-05-18 | 338.21 |
| 2021-05-17 | 316.66 |
| 2021-05-14 | 323.84 |
| 2021-05-13 | 316.66 |
| 2021-05-12 | 338.21 |
| 2021-05-11 | 323.84 |
| 2021-05-10 | 323.84 |
| 2021-05-07 | 323.84 |
| 2021-05-06 | 323.84 |
| 2021-05-05 | 323.84 |
| 2021-05-04 | 316.66 |
| 2021-05-03 | 316.66 |
| 2021-04-30 | 316.66 |
| 2021-04-29 | 316.66 |
| 2021-04-28 | 316.66 |
| 2021-04-27 | 316.66 |
| 2021-04-26 | 323.84 |
| 2021-04-23 | 323.84 |
| 2021-04-22 | 323.84 |
| 2021-04-21 | 323.84 |
| 2021-04-20 | 316.66 |
| 2021-04-19 | 323.84 |
| 2021-04-16 | 323.84 |
| 2021-04-15 | 338.21 |
| 2021-04-14 | 331.02 |
| 2021-04-13 | 338.21 |
| 2021-04-12 | 338.21 |
| 2021-04-09 | 309.47 |
| 2021-04-08 | 316.66 |
| 2021-04-07 | 316.66 |
| 2021-04-01 | 316.66 |
| 2021-03-31 | 323.84 |
| 2021-03-30 | 323.84 |
| 2021-03-29 | 323.84 |
| 2021-03-26 | 359.76 |
| 2021-03-25 | 352.57 |
| 2021-03-24 | 352.57 |
| 2021-03-23 | 345.39 |
| 2021-03-22 | 352.57 |
| 2021-03-19 | 359.76 |
| 2021-03-18 | 352.57 |
| 2021-03-17 | 331.02 |
| 2021-03-16 | 338.21 |
| 2021-03-15 | 331.02 |
| 2021-03-12 | 331.02 |
| 2021-03-11 | 359.76 |
| 2021-03-10 | 338.21 |
| 2021-03-09 | 345.39 |
| 2021-03-08 | 338.21 |
| 2021-03-05 | 345.39 |
| 2021-03-04 | 338.21 |
| 2021-03-03 | 359.76 |
| 2021-03-02 | 345.39 |
| 2021-03-01 | 388.49 |
| 2021-02-26 | 359.76 |
| 2021-02-25 | 345.39 |
| 2021-02-24 | 352.57 |
| 2021-02-23 | 331.02 |
| 2021-02-22 | 338.21 |
| 2021-02-19 | 359.76 |
| 2021-02-18 | 338.21 |
| 2021-02-17 | 359.76 |
| 2021-02-16 | 316.66 |
| 2021-02-11 | 309.47 |
| 2021-02-10 | 331.02 |
| 2021-02-09 | 331.02 |
| 2021-02-08 | 309.47 |
| 2021-02-05 | 309.47 |
| 2021-02-04 | 323.84 |
| 2021-02-03 | 309.47 |
| 2021-02-02 | 359.76 |
| 2021-02-01 | 316.66 |
| 2021-01-29 | 316.66 |
| 2021-01-28 | 338.21 |
| 2021-01-27 | 331.02 |
| 2021-01-26 | 331.02 |
| 2021-01-25 | 345.39 |
| 2021-01-22 | 331.02 |
| 2021-01-21 | 323.84 |
| 2021-01-20 | 323.84 |
| 2021-01-19 | 323.84 |
| 2021-01-18 | 331.02 |
| 2021-01-15 | 323.84 |
| 2021-01-14 | 331.02 |
| 2021-01-13 | 309.47 |
| 2021-01-12 | 323.84 |
| 2021-01-11 | 309.47 |
| 2021-01-08 | 302.29 |
| 2021-01-07 | 302.29 |
| 2021-01-06 | 295.10 |
| 2021-01-05 | 309.47 |
| 2021-01-04 | 295.10 |
| 2020-12-31 | 309.47 |
| 2020-12-30 | 295.10 |
| 2020-12-29 | 295.10 |
| 2020-12-28 | 295.10 |
| 2020-12-24 | 302.29 |
| 2020-12-23 | 287.92 |
| 2020-12-22 | 280.74 |
| 2020-12-21 | 295.10 |
| 2020-12-18 | 287.92 |
| 2020-12-17 | 295.10 |
| 2020-12-16 | 295.10 |
| 2020-12-15 | 295.10 |
| 2020-12-14 | 287.92 |
| 2020-12-11 | 309.47 |
| 2020-12-10 | 287.92 |
| 2020-12-09 | 295.10 |
| 2020-12-08 | 316.66 |
| 2020-12-07 | 287.92 |
| 2020-12-04 | 295.10 |
| 2020-12-03 | 302.29 |
| 2020-12-02 | 295.10 |
| 2020-12-01 | 302.29 |
| 2020-11-30 | 309.47 |
| 2020-11-27 | 352.57 |
| 2020-11-26 | 316.66 |
| 2020-11-25 | 302.29 |
| 2020-11-24 | 316.66 |
| 2020-11-23 | 331.02 |
| 2020-11-20 | 366.94 |
| 2020-11-19 | 388.49 |
| 2020-11-18 | 366.94 |
| 2020-11-17 | 366.94 |
| 2020-11-16 | 381.31 |
| 2020-11-13 | 388.49 |
| 2020-11-12 | 374.13 |
| 2020-11-11 | 374.13 |
| 2020-11-10 | 381.31 |
| 2020-11-09 | 374.13 |
| 2020-11-06 | 374.13 |
| 2020-11-05 | 388.49 |
| 2020-11-04 | 381.31 |
| 2020-11-03 | 388.49 |
| 2020-11-02 | 388.49 |
| 2020-10-30 | 366.94 |
| 2020-10-29 | 374.13 |
| 2020-10-28 | 381.31 |
| 2020-10-27 | 359.76 |
| 2020-10-23 | 359.76 |
| 2020-10-22 | 388.49 |
| 2020-10-21 | 359.76 |
| 2020-10-20 | 374.13 |
| 2020-10-19 | 374.13 |
| 2020-10-16 | 366.94 |
| 2020-10-15 | 359.76 |
| 2020-10-14 | 352.57 |
| 2020-10-12 | 352.57 |
| 2020-10-09 | 359.76 |
| 2020-10-08 | 381.31 |
| 2020-10-07 | 388.49 |
| 2020-10-06 | 359.76 |
| 2020-10-05 | 359.76 |
| 2020-09-30 | 381.31 |
| 2020-09-29 | 381.31 |
| 2020-09-28 | 381.31 |
| 2020-09-25 | 352.57 |
| 2020-09-24 | 352.57 |
| 2020-09-23 | 352.57 |
| 2020-09-22 | 366.94 |
| 2020-09-21 | 366.94 |
| 2020-09-18 | 366.94 |
| 2020-09-17 | 352.57 |
| 2020-09-16 | 352.57 |
| 2020-09-15 | 366.94 |
| 2020-09-14 | 359.76 |
| 2020-09-11 | 359.76 |
| 2020-09-10 | 381.31 |
| 2020-09-09 | 374.13 |
| 2020-09-08 | 388.49 |
| 2020-09-07 | 366.94 |
| 2020-09-04 | 388.49 |
| 2020-09-03 | 374.13 |
| 2020-09-02 | 374.13 |
| 2020-09-01 | 402.86 |
| 2020-08-31 | 395.68 |
| 2020-08-28 | 388.49 |
| 2020-08-27 | 395.68 |
| 2020-08-26 | 407.92 |
| 2020-08-25 | 395.68 |
| 2020-08-24 | 395.68 |
| 2020-08-21 | 395.68 |
| 2020-08-20 | 389.56 |
| 2020-08-19 | 383.44 |
| 2020-08-18 | 395.68 |
| 2020-08-17 | 401.80 |
| 2020-08-14 | 389.56 |
| 2020-08-13 | 383.44 |
| 2020-08-12 | 401.80 |
| 2020-08-11 | 389.56 |
| 2020-08-10 | 407.92 |
| 2020-08-07 | 383.44 |
| 2020-08-06 | 395.68 |
| 2020-08-05 | 395.68 |
| 2020-08-04 | 389.56 |
| 2020-08-03 | 414.03 |
| 2020-07-31 | 377.32 |
| 2020-07-30 | 377.32 |
| 2020-07-29 | 377.32 |
| 2020-07-28 | 395.68 |
| 2020-07-27 | 407.92 |
| 2020-07-24 | 401.80 |
| 2020-07-23 | 401.80 |
| 2020-07-22 | 407.92 |
| 2020-07-21 | 407.92 |
| 2020-07-20 | 395.68 |
| 2020-07-17 | 407.92 |
| 2020-07-16 | 407.92 |
| 2020-07-15 | 407.92 |
| 2020-07-14 | 401.80 |
| 2020-07-13 | 420.15 |
| 2020-07-10 | 426.27 |
| 2020-07-09 | 420.15 |
| 2020-07-08 | 438.51 |
| 2020-07-07 | 426.27 |
| 2020-07-06 | 432.39 |
| 2020-07-03 | 438.51 |
| 2020-07-02 | 444.63 |
| 2020-06-30 | 450.75 |
| 2020-06-29 | 438.51 |
| 2020-06-26 | 432.39 |
| 2020-06-24 | 432.39 |
| 2020-06-23 | 426.27 |
| 2020-06-22 | 432.39 |
| 2020-06-19 | 438.51 |
| 2020-06-18 | 420.15 |
| 2020-06-17 | 438.51 |
| 2020-06-16 | 420.15 |
| 2020-06-15 | 414.03 |
| 2020-06-12 | 414.03 |
| 2020-06-11 | 414.03 |
| 2020-06-10 | 438.51 |
| 2020-06-09 | 432.39 |
| 2020-06-08 | 426.27 |
| 2020-06-05 | 395.68 |
| 2020-06-04 | 395.68 |
| 2020-06-03 | 401.80 |
| 2020-06-02 | 395.68 |
| 2020-06-01 | 383.44 |
| 2020-05-29 | 383.44 |
| 2020-05-28 | 371.20 |
| 2020-05-27 | 365.08 |
| 2020-05-26 | 371.20 |
| 2020-05-25 | 377.32 |
| 2020-05-22 | 383.44 |
| 2020-05-21 | 395.68 |
| 2020-05-20 | 401.80 |
| 2020-05-19 | 414.03 |
| 2020-05-18 | 414.03 |
| 2020-05-15 | 420.15 |
| 2020-05-14 | 407.92 |
| 2020-05-13 | 407.92 |
| 2020-05-12 | 420.15 |
| 2020-05-11 | 420.15 |
| 2020-05-08 | 444.63 |
| 2020-05-07 | 432.39 |
| 2020-05-06 | 432.39 |
| 2020-05-05 | 395.68 |
| 2020-05-04 | 401.80 |
| 2020-04-29 | 426.27 |
| 2020-04-28 | 444.63 |
| 2020-04-27 | 450.75 |
| 2020-04-24 | 444.63 |
| 2020-04-23 | 444.63 |
| 2020-04-22 | 456.87 |
| 2020-04-21 | 456.87 |
| 2020-04-20 | 438.51 |
| 2020-04-17 | 401.80 |
| 2020-04-16 | 383.44 |
| 2020-04-15 | 383.44 |
| 2020-04-14 | 389.56 |
| 2020-04-09 | 383.44 |
| 2020-04-08 | 377.32 |
| 2020-04-07 | 371.20 |
| 2020-04-06 | 383.44 |
| 2020-04-03 | 383.44 |
| 2020-04-02 | 352.84 |
| 2020-04-01 | 358.96 |
| 2020-03-31 | 371.20 |
| 2020-03-30 | 358.96 |
| 2020-03-27 | 358.96 |
| 2020-03-26 | 377.32 |
| 2020-03-25 | 358.96 |
| 2020-03-24 | 365.08 |
| 2020-03-23 | 377.32 |
| 2020-03-20 | 407.92 |
| 2020-03-19 | 383.44 |
| 2020-03-18 | 469.11 |
| 2020-03-17 | 469.11 |
| 2020-03-16 | 469.11 |
| 2020-03-13 | 456.87 |
| 2020-03-12 | 481.35 |
| 2020-03-11 | 493.59 |
| 2020-03-10 | 505.83 |
| 2020-03-09 | 524.19 |
| 2020-03-06 | 481.35 |
| 2020-03-05 | 426.27 |
| 2020-03-04 | 420.15 |
| 2020-03-03 | 414.03 |
| 2020-03-02 | 420.15 |
| 2020-02-28 | 420.15 |
| 2020-02-27 | 420.15 |
| 2020-02-26 | 426.27 |
| 2020-02-25 | 389.56 |
| 2020-02-24 | 383.44 |
| 2020-02-21 | 634.34 |
| 2020-02-20 | 683.29 |
| 2020-02-19 | 671.05 |
| 2020-02-18 | 732.25 |
| 2020-02-17 | 756.72 |
| 2020-02-14 | 732.25 |
| 2020-02-13 | 977.03 |
| 2020-02-12 | 310.00 |
| 2020-02-11 | 303.88 |
| 2020-02-10 | 261.05 |
| 2020-02-07 | 279.41 |
| 2020-02-06 | 248.81 |
| 2020-02-05 | 236.57 |
| 2020-02-04 | 248.81 |
| 2020-02-03 | 248.81 |
| 2020-01-31 | 230.45 |
| 2020-01-30 | 242.69 |
| 2020-01-29 | 242.69 |
| 2020-01-24 | 242.69 |
| 2020-01-23 | 242.69 |
| 2020-01-22 | 254.93 |
| 2020-01-21 | 254.93 |
| 2020-01-20 | 236.57 |
| 2020-01-17 | 248.81 |
| 2020-01-16 | 242.69 |
| 2020-01-15 | 242.69 |
| 2020-01-14 | 248.81 |
| 2020-01-13 | 248.81 |
| 2020-01-10 | 267.17 |
| 2020-01-09 | 248.81 |
| 2020-01-08 | 248.81 |
| 2020-01-07 | 236.57 |
| 2020-01-06 | 254.93 |
| 2020-01-03 | 261.05 |
| 2020-01-02 | 254.93 |
| 2019-12-31 | 261.05 |
| 2019-12-30 | 248.81 |
| 2019-12-27 | 297.77 |
| 2019-12-24 | 322.24 |
| 2019-12-23 | 322.24 |
| 2019-12-20 | 303.88 |
| 2019-12-19 | 322.24 |
| 2019-12-18 | 297.77 |
| 2019-12-17 | 303.88 |
| 2019-12-16 | 291.65 |
| 2019-12-13 | 322.24 |
| 2019-12-12 | 322.24 |
| 2019-12-11 | 316.12 |
| 2019-12-10 | 310.00 |
| 2019-12-09 | 316.12 |
| 2019-12-06 | 316.12 |
| 2019-12-05 | 303.88 |
| 2019-12-04 | 303.88 |
| 2019-12-03 | 279.41 |
| 2019-12-02 | 291.65 |
| 2019-11-29 | 291.65 |
| 2019-11-28 | 291.65 |
| 2019-11-27 | 291.65 |
| 2019-11-26 | 273.29 |
| 2019-11-25 | 291.65 |
| 2019-11-22 | 291.65 |
| 2019-11-21 | 291.65 |
| 2019-11-20 | 297.77 |
| 2019-11-19 | 279.41 |
| 2019-11-18 | 279.41 |
| 2019-11-15 | 291.65 |
| 2019-11-14 | 297.77 |
| 2019-11-13 | 297.77 |
| 2019-11-12 | 322.24 |
| 2019-11-11 | 297.77 |
| 2019-11-08 | 328.36 |
| 2019-11-07 | 303.88 |
| 2019-11-06 | 303.88 |
| 2019-11-05 | 297.77 |
| 2019-11-04 | 297.77 |
| 2019-11-01 | 297.77 |
| 2019-10-31 | 297.77 |
| 2019-10-30 | 303.88 |
| 2019-10-29 | 303.88 |
| 2019-10-28 | 303.88 |
| 2019-10-25 | 303.88 |
| 2019-10-24 | 279.41 |
| 2019-10-23 | 291.65 |
| 2019-10-22 | 291.65 |
| 2019-10-21 | 291.65 |
| 2019-10-18 | 303.88 |
| 2019-10-17 | 303.88 |
| 2019-10-16 | 310.00 |
| 2019-10-15 | 297.77 |
| 2019-10-14 | 291.65 |
| 2019-10-11 | 285.53 |
| 2019-10-10 | 303.88 |
| 2019-10-09 | 297.77 |
| 2019-10-08 | 285.53 |
| 2019-10-04 | 291.65 |
| 2019-10-03 | 285.53 |
| 2019-10-02 | 303.88 |
| 2019-09-30 | 285.53 |
| 2019-09-27 | 273.29 |
| 2019-09-26 | 273.29 |
| 2019-09-25 | 279.41 |
| 2019-09-24 | 285.53 |
| 2019-09-23 | 285.53 |
| 2019-09-20 | 285.53 |
| 2019-09-19 | 297.77 |
| 2019-09-18 | 285.53 |
| 2019-09-17 | 285.53 |
| 2019-09-16 | 310.00 |
| 2019-09-13 | 291.65 |
| 2019-09-12 | 273.29 |
| 2019-09-11 | 291.65 |
| 2019-09-10 | 267.17 |
| 2019-09-09 | 261.05 |
| 2019-09-06 | 267.17 |
| 2019-09-05 | 254.93 |
| 2019-09-04 | 267.17 |
| 2019-09-03 | 254.93 |
| 2019-09-02 | 267.17 |
| 2019-08-30 | 254.93 |
| 2019-08-29 | 273.29 |
| 2019-08-28 | 248.81 |
| 2019-08-27 | 279.41 |
| 2019-08-26 | 267.17 |
| 2019-08-23 | 316.12 |
| 2019-08-22 | 273.29 |
| 2019-08-21 | 279.41 |
| 2019-08-20 | 279.41 |
| 2019-08-19 | 279.41 |
| 2019-08-16 | 279.41 |
| 2019-08-15 | 303.88 |
| 2019-08-14 | 303.88 |
| 2019-08-13 | 279.41 |
| 2019-08-12 | 242.69 |
| 2019-08-09 | 267.17 |
| 2019-08-08 | 230.45 |
| 2019-08-07 | 254.93 |
| 2019-08-06 | 254.93 |
| 2019-08-05 | 248.81 |
| 2019-08-02 | 279.41 |
| 2019-08-01 | 322.24 |
| 2019-07-31 | 322.24 |
| 2019-07-30 | 328.36 |
| 2019-07-29 | 328.36 |
| 2019-07-26 | 334.48 |
| 2019-07-25 | 285.53 |
| 2019-07-24 | 291.65 |
| 2019-07-23 | 291.65 |
| 2019-07-22 | 291.65 |
| 2019-07-19 | 291.65 |
| 2019-07-18 | 291.65 |
| 2019-07-17 | 291.65 |
| 2019-07-16 | 291.65 |
| 2019-07-15 | 291.65 |
| 2019-07-12 | 291.65 |
| 2019-07-11 | 297.77 |
| 2019-07-10 | 316.12 |
| 2019-07-09 | 316.12 |
| 2019-07-08 | 310.00 |
| 2019-07-05 | 346.72 |
| 2019-07-04 | 346.72 |
| 2019-07-03 | 346.72 |
| 2019-07-02 | 346.72 |
| 2019-06-28 | 328.36 |
| 2019-06-27 | 371.20 |
| 2019-06-26 | 371.20 |
| 2019-06-25 | 365.08 |
| 2019-06-24 | 352.84 |
| 2019-06-21 | 352.84 |
| 2019-06-20 | 352.84 |
| 2019-06-19 | 352.84 |
| 2019-06-18 | 352.84 |
| 2019-06-17 | 352.84 |
| 2019-06-14 | 352.84 |
| 2019-06-13 | 303.88 |
| 2019-06-12 | 328.36 |
| 2019-06-11 | 328.36 |
| 2019-06-10 | 328.36 |
| 2019-06-06 | 328.36 |
| 2019-06-05 | 328.36 |
| 2019-06-04 | 328.36 |
| 2019-06-03 | 316.12 |
| 2019-05-31 | 316.12 |
| 2019-05-30 | 316.12 |
| 2019-05-29 | 322.24 |
| 2019-05-28 | 328.36 |
| 2019-05-27 | 328.36 |
| 2019-05-24 | 328.36 |
| 2019-05-23 | 334.48 |
| 2019-05-22 | 334.48 |
| 2019-05-21 | 328.36 |
| 2019-05-20 | 328.36 |
| 2019-05-17 | 328.36 |
| 2019-05-16 | 352.84 |
| 2019-05-15 | 352.84 |
| 2019-05-14 | 358.96 |
| 2019-05-10 | 352.84 |
| 2019-05-09 | 291.65 |
| 2019-05-08 | 328.36 |
| 2019-05-07 | 316.12 |
| 2019-05-06 | 322.24 |
| 2019-05-03 | 346.72 |
| 2019-05-02 | 316.12 |
| 2019-04-30 | 328.36 |
| 2019-04-29 | 358.96 |
| 2019-04-26 | 358.96 |
| 2019-04-25 | 358.96 |
| 2019-04-24 | 352.84 |
| 2019-04-23 | 334.48 |
| 2019-04-18 | 340.60 |
| 2019-04-17 | 352.84 |
| 2019-04-16 | 371.20 |
| 2019-04-15 | 346.72 |
| 2019-04-12 | 334.48 |
| 2019-04-11 | 328.36 |
| 2019-04-10 | 334.48 |
| 2019-04-09 | 358.96 |
| 2019-04-08 | 358.96 |
| 2019-04-04 | 334.48 |
| 2019-04-03 | 334.48 |
| 2019-04-02 | 334.48 |
| 2019-04-01 | 322.24 |
| 2019-03-29 | 322.24 |
| 2019-03-28 | 328.36 |
| 2019-03-27 | 322.24 |
| 2019-03-26 | 328.36 |
| 2019-03-25 | 352.84 |
| 2019-03-22 | 328.36 |
| 2019-03-21 | 340.60 |
| 2019-03-20 | 365.08 |
| 2019-03-19 | 358.96 |
| 2019-03-18 | 334.48 |
| 2019-03-15 | 346.72 |
| 2019-03-14 | 340.60 |
| 2019-03-13 | 352.84 |
| 2019-03-12 | 328.36 |
| 2019-03-11 | 334.48 |
| 2019-03-08 | 322.24 |
| 2019-03-07 | 322.24 |
| 2019-03-06 | 352.84 |
| 2019-03-05 | 328.36 |
| 2019-03-04 | 328.36 |
| 2019-03-01 | 340.60 |
| 2019-02-28 | 334.48 |
| 2019-02-27 | 322.24 |
| 2019-02-26 | 328.36 |
| 2019-02-25 | 352.84 |
| 2019-02-22 | 322.24 |
| 2019-02-21 | 340.60 |
| 2019-02-20 | 316.12 |
| 2019-02-19 | 334.48 |
| 2019-02-18 | 340.60 |
| 2019-02-15 | 340.60 |
| 2019-02-14 | 328.36 |
| 2019-02-13 | 365.08 |
| 2019-02-12 | 352.84 |
| 2019-02-11 | 358.96 |
| 2019-02-08 | 377.32 |
| 2019-02-04 | 328.36 |
| 2019-02-01 | 328.36 |
| 2019-01-31 | 328.36 |
| 2019-01-30 | 346.72 |
| 2019-01-29 | 371.20 |
| 2019-01-28 | 346.72 |
| 2019-01-25 | 340.60 |
| 2019-01-24 | 334.48 |
| 2019-01-23 | 334.48 |
| 2019-01-22 | 334.48 |
| 2019-01-21 | 316.12 |
| 2019-01-18 | 310.00 |
| 2019-01-17 | 310.00 |
| 2019-01-16 | 322.24 |
| 2019-01-15 | 279.41 |
| 2019-01-14 | 291.65 |
| 2019-01-11 | 322.24 |
| 2019-01-10 | 303.88 |
| 2019-01-09 | 303.88 |
| 2019-01-08 | 291.65 |
| 2019-01-07 | 291.65 |
| 2019-01-04 | 285.53 |
| 2019-01-03 | 285.53 |
| 2019-01-02 | 303.88 |
| 2018-12-31 | 279.41 |
| 2018-12-28 | 303.88 |
| 2018-12-27 | 279.41 |
| 2018-12-24 | 279.41 |
| 2018-12-21 | 279.41 |
| 2018-12-20 | 297.77 |
| 2018-12-19 | 303.88 |
| 2018-12-18 | 285.53 |
| 2018-12-17 | 285.53 |
| 2018-12-14 | 279.41 |
| 2018-12-13 | 273.29 |
| 2018-12-12 | 279.41 |
| 2018-12-11 | 303.88 |
| 2018-12-10 | 279.41 |
| 2018-12-07 | 285.53 |
| 2018-12-06 | 285.53 |
| 2018-12-05 | 285.53 |
| 2018-12-04 | 285.53 |
| 2018-12-03 | 279.41 |
| 2018-11-30 | 279.41 |
| 2018-11-29 | 267.17 |
| 2018-11-28 | 273.29 |
| 2018-11-27 | 261.05 |
| 2018-11-26 | 267.17 |
| 2018-11-23 | 261.05 |
| 2018-11-22 | 267.17 |
| 2018-11-21 | 279.41 |
| 2018-11-20 | 254.93 |
| 2018-11-19 | 254.93 |
| 2018-11-16 | 248.81 |
| 2018-11-15 | 248.81 |
| 2018-11-14 | 248.81 |
| 2018-11-13 | 254.93 |
| 2018-11-12 | 242.69 |
| 2018-11-09 | 242.69 |
| 2018-11-08 | 242.69 |
| 2018-11-07 | 254.93 |
| 2018-11-06 | 248.81 |
| 2018-11-05 | 248.81 |
| 2018-11-02 | 261.05 |
| 2018-11-01 | 261.05 |
| 2018-10-31 | 291.65 |
| 2018-10-30 | 297.77 |
| 2018-10-29 | 279.41 |
| 2018-10-26 | 279.41 |
| 2018-10-25 | 291.65 |
| 2018-10-24 | 291.65 |
| 2018-10-23 | 273.29 |
| 2018-10-22 | 310.00 |
| 2018-10-19 | 310.00 |
| 2018-10-18 | 291.65 |
| 2018-10-16 | 285.53 |
| 2018-10-15 | 285.53 |
| 2018-10-12 | 303.88 |
| 2018-10-11 | 297.77 |
| 2018-10-10 | 316.12 |
| 2018-10-09 | 291.65 |
| 2018-10-08 | 310.00 |
| 2018-10-05 | 297.77 |
| 2018-10-04 | 291.65 |
| 2018-10-03 | 291.65 |
| 2018-10-02 | 303.88 |
| 2018-09-28 | 303.88 |
| 2018-09-27 | 303.88 |
| 2018-09-26 | 310.00 |
| 2018-09-24 | 310.00 |
| 2018-09-21 | 322.24 |
| 2018-09-20 | 316.12 |
| 2018-09-19 | 316.12 |
| 2018-09-18 | 316.12 |
| 2018-09-17 | 297.77 |
| 2018-09-14 | 310.00 |
| 2018-09-13 | 328.36 |
| 2018-09-12 | 303.88 |
| 2018-09-11 | 310.00 |
| 2018-09-10 | 316.12 |
| 2018-09-07 | 303.88 |
| 2018-09-06 | 340.60 |
| 2018-09-05 | 316.12 |
| 2018-09-04 | 322.24 |
| 2018-09-03 | 340.60 |
| 2018-08-31 | 328.36 |
| 2018-08-30 | 310.00 |
| 2018-08-29 | 316.12 |
| 2018-08-28 | 328.36 |
| 2018-08-27 | 328.36 |
| 2018-08-24 | 346.72 |
| 2018-08-23 | 340.60 |
| 2018-08-22 | 334.48 |
| 2018-08-21 | 352.84 |
| 2018-08-20 | 371.20 |
| 2018-08-17 | 371.20 |
| 2018-08-16 | 371.20 |
| 2018-08-15 | 371.20 |
| 2018-08-14 | 371.20 |
| 2018-08-13 | 371.20 |
| 2018-08-10 | 377.32 |
| 2018-08-09 | 389.56 |
| 2018-08-08 | 414.03 |
| 2018-08-07 | 407.92 |
| 2018-08-06 | 407.92 |
| 2018-08-03 | 401.80 |
| 2018-08-02 | 383.44 |
| 2018-08-01 | 407.92 |
| 2018-07-31 | 407.92 |
| 2018-07-30 | 365.08 |
| 2018-07-27 | 365.08 |
| 2018-07-26 | 365.08 |
| 2018-07-25 | 395.68 |
| 2018-07-24 | 401.80 |
| 2018-07-23 | 365.08 |
| 2018-07-20 | 371.20 |
| 2018-07-19 | 371.20 |
| 2018-07-18 | 371.20 |
| 2018-07-17 | 358.96 |
| 2018-07-16 | 377.32 |
| 2018-07-13 | 407.92 |
| 2018-07-12 | 352.84 |
| 2018-07-11 | 383.44 |
| 2018-07-10 | 371.20 |
| 2018-07-09 | 401.80 |
| 2018-07-06 | 377.32 |
| 2018-07-05 | 414.03 |
| 2018-07-04 | 352.84 |
| 2018-07-03 | 383.44 |
| 2018-06-29 | 383.44 |
| 2018-06-28 | 383.44 |
| 2018-06-27 | 389.56 |
| 2018-06-26 | 420.15 |
| 2018-06-25 | 420.15 |
| 2018-06-22 | 414.03 |
| 2018-06-21 | 414.03 |
| 2018-06-20 | 426.27 |
| 2018-06-19 | 420.15 |
| 2018-06-15 | 420.15 |
| 2018-06-14 | 432.39 |
| 2018-06-13 | 420.15 |
| 2018-06-12 | 426.27 |
| 2018-06-11 | 426.27 |
| 2018-06-08 | 426.27 |
| 2018-06-07 | 426.27 |
| 2018-06-06 | 426.27 |
| 2018-06-05 | 420.15 |
| 2018-06-04 | 420.15 |
| 2018-06-01 | 426.27 |
| 2018-05-31 | 414.03 |
| 2018-05-30 | 414.03 |
| 2018-05-29 | 438.51 |
| 2018-05-28 | 438.51 |
| 2018-05-25 | 438.51 |
| 2018-05-24 | 426.27 |
| 2018-05-23 | 426.27 |
| 2018-05-21 | 420.15 |
| 2018-05-18 | 432.39 |
| 2018-05-17 | 432.39 |
| 2018-05-16 | 432.39 |
| 2018-05-15 | 420.15 |
| 2018-05-14 | 420.15 |
| 2018-05-11 | 426.27 |
| 2018-05-10 | 426.27 |
| 2018-05-09 | 420.15 |
| 2018-05-08 | 420.15 |
| 2018-05-07 | 444.63 |
| 2018-05-04 | 420.15 |
| 2018-05-03 | 456.87 |
| 2018-05-02 | 450.75 |
| 2018-04-30 | 426.27 |
| 2018-04-27 | 420.15 |
| 2018-04-26 | 444.63 |
| 2018-04-25 | 420.15 |
| 2018-04-24 | 438.51 |
| 2018-04-23 | 432.39 |
| 2018-04-20 | 462.99 |
| 2018-04-19 | 462.99 |
| 2018-04-18 | 450.75 |
| 2018-04-17 | 426.27 |
| 2018-04-16 | 438.51 |
| 2018-04-13 | 462.99 |
| 2018-04-12 | 462.99 |
| 2018-04-11 | 462.99 |
| 2018-04-10 | 499.71 |
| 2018-04-09 | 481.35 |
| 2018-04-06 | 475.23 |
| 2018-04-04 | 462.99 |
| 2018-04-03 | 481.35 |
| 2018-03-29 | 469.11 |
| 2018-03-28 | 469.11 |
| 2018-03-27 | 469.11 |
| 2018-03-26 | 487.47 |
| 2018-03-23 | 462.99 |
| 2018-03-22 | 481.35 |
| 2018-03-21 | 469.11 |
| 2018-03-20 | 487.47 |
| 2018-03-19 | 493.59 |
| 2018-03-16 | 475.23 |
| 2018-03-15 | 487.47 |
| 2018-03-14 | 475.23 |
| 2018-03-13 | 469.11 |
| 2018-03-12 | 481.35 |
| 2018-03-09 | 469.11 |
| 2018-03-08 | 487.47 |
| 2018-03-07 | 487.47 |
| 2018-03-06 | 548.66 |
| 2018-03-05 | 548.66 |
| 2018-03-02 | 524.19 |
| 2018-03-01 | 524.19 |
| 2018-02-28 | 536.42 |
| 2018-02-27 | 524.19 |
| 2018-02-26 | 585.38 |
| 2018-02-23 | 573.14 |
| 2018-02-22 | 536.42 |
| 2018-02-21 | 560.90 |
| 2018-02-20 | 560.90 |
| 2018-02-15 | 560.90 |
| 2018-02-14 | 560.90 |
| 2018-02-13 | 536.42 |
| 2018-02-12 | 536.42 |
| 2018-02-09 | 560.90 |
| 2018-02-08 | 573.14 |
| 2018-02-07 | 573.14 |
| 2018-02-06 | 548.66 |
| 2018-02-05 | 585.38 |
| 2018-02-02 | 597.62 |
| 2018-02-01 | 597.62 |
| 2018-01-31 | 597.62 |
| 2018-01-30 | 609.86 |
| 2018-01-29 | 609.86 |
| 2018-01-26 | 634.34 |
| 2018-01-25 | 622.10 |
| 2018-01-24 | 597.62 |
| 2018-01-23 | 597.62 |
| 2018-01-22 | 609.86 |
| 2018-01-19 | 597.62 |
| 2018-01-18 | 597.62 |
| 2018-01-17 | 609.86 |
| 2018-01-16 | 622.10 |
| 2018-01-15 | 609.86 |
| 2018-01-12 | 609.86 |
| 2018-01-11 | 609.86 |
| 2018-01-10 | 646.57 |
| 2018-01-09 | 634.34 |
| 2018-01-08 | 634.34 |
| 2018-01-05 | 646.57 |
| 2018-01-04 | 634.34 |
| 2018-01-03 | 634.34 |
| 2018-01-02 | 622.10 |
| 2017-12-29 | 597.62 |
| 2017-12-28 | 609.86 |
| 2017-12-27 | 609.86 |
| 2017-12-22 | 597.62 |
| 2017-12-21 | 609.86 |
| 2017-12-20 | 597.62 |
| 2017-12-19 | 634.34 |
| 2017-12-18 | 609.86 |
| 2017-12-15 | 634.34 |
| 2017-12-14 | 609.86 |
| 2017-12-13 | 634.34 |
| 2017-12-12 | 634.34 |
| 2017-12-11 | 646.57 |
| 2017-12-08 | 634.34 |
| 2017-12-07 | 622.10 |
| 2017-12-06 | 646.57 |
| 2017-12-05 | 658.81 |
| 2017-12-04 | 658.81 |
| 2017-12-01 | 646.57 |
| 2017-11-30 | 634.34 |
| 2017-11-29 | 671.05 |
| 2017-11-28 | 683.29 |
| 2017-11-27 | 695.53 |
| 2017-11-24 | 683.29 |
| 2017-11-23 | 671.05 |
| 2017-11-22 | 671.05 |
| 2017-11-21 | 695.53 |
| 2017-11-20 | 683.29 |
| 2017-11-17 | 695.53 |
| 2017-11-16 | 683.29 |
| 2017-11-15 | 695.53 |
| 2017-11-14 | 695.53 |
| 2017-11-13 | 683.29 |
| 2017-11-10 | 707.77 |
| 2017-11-09 | 707.77 |
| 2017-11-08 | 695.53 |
| 2017-11-07 | 671.05 |
| 2017-11-06 | 671.05 |
| 2017-11-03 | 671.05 |
| 2017-11-02 | 658.81 |
| 2017-11-01 | 671.05 |
| 2017-10-31 | 658.81 |
| 2017-10-30 | 658.81 |
| 2017-10-27 | 671.05 |
| 2017-10-26 | 634.34 |
| 2017-10-25 | 634.34 |
| 2017-10-24 | 634.34 |
| 2017-10-23 | 622.10 |
| 2017-10-20 | 622.10 |
| 2017-10-19 | 609.86 |
| 2017-10-18 | 634.34 |
| 2017-10-17 | 597.62 |
| 2017-10-16 | 597.62 |
| 2017-10-13 | 597.62 |
| 2017-10-12 | 597.62 |
| 2017-10-11 | 573.14 |
| 2017-10-10 | 573.14 |
| 2017-10-09 | 573.14 |
| 2017-10-06 | 573.14 |
| 2017-10-04 | 585.38 |
| 2017-10-03 | 560.90 |
| 2017-09-29 | 548.66 |
| 2017-09-28 | 548.66 |
| 2017-09-27 | 536.42 |
| 2017-09-26 | 548.66 |
| 2017-09-25 | 560.90 |
| 2017-09-22 | 560.90 |
| 2017-09-21 | 560.90 |
| 2017-09-20 | 560.90 |
| 2017-09-19 | 548.66 |
| 2017-09-18 | 548.66 |
| 2017-09-15 | 560.90 |
| 2017-09-14 | 560.90 |
| 2017-09-13 | 560.90 |
| 2017-09-12 | 548.66 |
| 2017-09-11 | 560.90 |
| 2017-09-08 | 573.14 |
| 2017-09-07 | 560.90 |
| 2017-09-06 | 560.90 |
| 2017-09-05 | 548.66 |
| 2017-09-04 | 548.66 |
| 2017-09-01 | 560.90 |
| 2017-08-31 | 560.90 |
| 2017-08-30 | 560.90 |
| 2017-08-29 | 548.66 |
| 2017-08-28 | 548.66 |
| 2017-08-25 | 548.66 |
| 2017-08-24 | 573.14 |
| 2017-08-22 | 548.66 |
| 2017-08-21 | 560.90 |
| 2017-08-18 | 548.66 |
| 2017-08-17 | 573.14 |
| 2017-08-16 | 573.14 |
| 2017-08-15 | 548.66 |
| 2017-08-14 | 560.90 |
| 2017-08-11 | 548.66 |
| 2017-08-10 | 548.66 |
| 2017-08-09 | 560.90 |
| 2017-08-08 | 573.14 |
| 2017-08-07 | 560.90 |
| 2017-08-04 | 573.14 |
| 2017-08-03 | 560.90 |
| 2017-08-02 | 560.90 |
| 2017-08-01 | 560.90 |
| 2017-07-31 | 585.38 |
| 2017-07-28 | 573.14 |
| 2017-07-27 | 585.38 |
| 2017-07-26 | 573.14 |
| 2017-07-25 | 560.90 |
| 2017-07-24 | 573.14 |
| 2017-07-21 | 585.38 |
| 2017-07-20 | 560.90 |
| 2017-07-19 | 585.38 |
| 2017-07-18 | 573.14 |
| 2017-07-17 | 560.90 |
| 2017-07-14 | 560.90 |
| 2017-07-13 | 560.90 |
| 2017-07-12 | 560.90 |
| 2017-07-11 | 560.90 |
| 2017-07-10 | 560.90 |
| 2017-07-07 | 548.66 |
| 2017-07-06 | 548.66 |
| 2017-07-05 | 548.66 |
| 2017-07-04 | 560.90 |
| 2017-07-03 | 560.90 |
| 2017-06-30 | 548.66 |
| 2017-06-29 | 560.90 |
| 2017-06-28 | 548.66 |
| 2017-06-27 | 536.42 |
| 2017-06-26 | 573.14 |
| 2017-06-23 | 585.38 |
| 2017-06-22 | 585.38 |
| 2017-06-21 | 585.38 |
| 2017-06-20 | 585.38 |
| 2017-06-19 | 597.62 |
| 2017-06-16 | 622.10 |
| 2017-06-15 | 585.38 |
| 2017-06-14 | 609.86 |
| 2017-06-13 | 609.86 |
| 2017-06-12 | 597.62 |
| 2017-06-09 | 609.86 |
| 2017-06-08 | 646.57 |
| 2017-06-07 | 634.34 |
| 2017-06-06 | 671.05 |
| 2017-06-05 | 671.05 |
| 2017-06-02 | 671.05 |
| 2017-06-01 | 658.81 |
| 2017-05-31 | 658.81 |
| 2017-05-29 | 658.81 |
| 2017-05-26 | 658.81 |
| 2017-05-25 | 671.05 |
| 2017-05-24 | 658.81 |
| 2017-05-23 | 671.05 |
| 2017-05-22 | 671.05 |
| 2017-05-19 | 671.05 |
| 2017-05-18 | 671.05 |
| 2017-05-17 | 658.81 |
| 2017-05-16 | 671.05 |
| 2017-05-15 | 671.05 |
| 2017-05-12 | 671.05 |
| 2017-05-11 | 658.81 |
| 2017-05-10 | 658.81 |
| 2017-05-09 | 658.81 |
| 2017-05-08 | 658.81 |
| 2017-05-05 | 671.05 |
| 2017-05-04 | 646.57 |
| 2017-05-02 | 658.81 |
| 2017-04-28 | 683.29 |
| 2017-04-27 | 646.57 |
| 2017-04-26 | 658.81 |
| 2017-04-25 | 646.57 |
| 2017-04-24 | 646.57 |
| 2017-04-21 | 646.57 |
| 2017-04-20 | 671.05 |
| 2017-04-19 | 671.05 |
| 2017-04-18 | 683.29 |
| 2017-04-13 | 658.81 |
| 2017-04-12 | 658.81 |
| 2017-04-11 | 683.29 |
| 2017-04-10 | 671.05 |
| 2017-04-07 | 683.29 |
| 2017-04-06 | 658.81 |
| 2017-04-05 | 658.81 |
| 2017-04-03 | 658.81 |
| 2017-03-31 | 683.29 |
| 2017-03-30 | 658.81 |
| 2017-03-29 | 671.05 |
| 2017-03-28 | 683.29 |
| 2017-03-27 | 671.05 |
| 2017-03-24 | 683.29 |
| 2017-03-23 | 683.29 |
| 2017-03-22 | 683.29 |
| 2017-03-21 | 695.53 |
| 2017-03-20 | 683.29 |
| 2017-03-17 | 683.29 |
| 2017-03-16 | 683.29 |
| 2017-03-15 | 695.53 |
| 2017-03-14 | 683.29 |
| 2017-03-13 | 683.29 |
| 2017-03-10 | 683.29 |
| 2017-03-09 | 707.77 |
| 2017-03-08 | 695.53 |
| 2017-03-07 | 695.53 |
| 2017-03-06 | 720.01 |
| 2017-03-03 | 707.77 |
| 2017-03-02 | 707.77 |
| 2017-03-01 | 720.01 |
| 2017-02-28 | 732.25 |
| 2017-02-27 | 720.01 |
| 2017-02-24 | 732.25 |
| 2017-02-23 | 732.25 |
| 2017-02-22 | 732.25 |
| 2017-02-21 | 732.25 |
| 2017-02-20 | 744.49 |
| 2017-02-17 | 756.72 |
| 2017-02-16 | 744.49 |
| 2017-02-15 | 744.49 |
| 2017-02-14 | 768.96 |
| 2017-02-13 | 756.72 |
| 2017-02-10 | 756.72 |
| 2017-02-09 | 756.72 |
| 2017-02-08 | 756.72 |
| 2017-02-07 | 768.96 |
| 2017-02-06 | 781.20 |
| 2017-02-03 | 781.20 |
| 2017-02-02 | 781.20 |
| 2017-02-01 | 793.44 |
| 2017-01-27 | 781.20 |
| 2017-01-26 | 781.20 |
| 2017-01-25 | 781.20 |
| 2017-01-24 | 768.96 |
| 2017-01-23 | 781.20 |
| 2017-01-20 | 781.20 |
| 2017-01-19 | 768.96 |
| 2017-01-18 | 756.72 |
| 2017-01-17 | 756.72 |
| 2017-01-16 | 732.25 |
| 2017-01-13 | 720.01 |
| 2017-01-12 | 732.25 |
| 2017-01-11 | 732.25 |
| 2017-01-10 | 720.01 |
| 2017-01-09 | 720.01 |
| 2017-01-06 | 720.01 |
| 2017-01-05 | 720.01 |
| 2017-01-04 | 720.01 |
| 2017-01-03 | 695.53 |
| 2016-12-30 | 707.77 |
| 2016-12-29 | 683.29 |
| 2016-12-28 | 695.34 |
| 2016-12-23 | 707.39 |
| 2016-12-22 | 671.24 |
| 2016-12-21 | 683.29 |
| 2016-12-20 | 635.09 |
| 2016-12-19 | 647.14 |
| 2016-12-16 | 659.19 |
| 2016-12-15 | 647.14 |
| 2016-12-14 | 659.19 |
| 2016-12-13 | 671.24 |
| 2016-12-12 | 647.14 |
| 2016-12-09 | 659.19 |
| 2016-12-08 | 659.19 |
| 2016-12-07 | 659.19 |
| 2016-12-06 | 659.19 |
| 2016-12-05 | 671.24 |
| 2016-12-02 | 671.24 |
| 2016-12-01 | 683.29 |
| 2016-11-30 | 695.34 |
| 2016-11-29 | 671.24 |
| 2016-11-28 | 683.29 |
| 2016-11-25 | 683.29 |
| 2016-11-24 | 707.39 |
| 2016-11-23 | 659.19 |
| 2016-11-22 | 623.04 |
| 2016-11-21 | 623.04 |
| 2016-11-18 | 598.94 |
| 2016-11-17 | 598.94 |
| 2016-11-16 | 598.94 |
| 2016-11-15 | 598.94 |
| 2016-11-14 | 598.94 |
| 2016-11-11 | 610.99 |
| 2016-11-10 | 839.95 |
| 2016-11-09 | 839.95 |
| 2016-11-08 | 864.05 |
| 2016-11-07 | 839.95 |
| 2016-11-04 | 839.95 |
| 2016-11-03 | 839.95 |
| 2016-11-02 | 827.90 |
| 2016-11-01 | 839.95 |
| 2016-10-31 | 864.05 |
| 2016-10-28 | 827.90 |
| 2016-10-27 | 852.00 |
| 2016-10-26 | 852.00 |
| 2016-10-25 | 852.00 |
| 2016-10-24 | 864.05 |
| 2016-10-20 | 852.00 |
| 2016-10-19 | 827.90 |
| 2016-10-18 | 839.95 |
| 2016-10-17 | 815.85 |
| 2016-10-14 | 827.90 |
| 2016-10-13 | 839.95 |
| 2016-10-12 | 852.00 |
| 2016-10-11 | 827.90 |
| 2016-10-07 | 803.80 |
| 2016-10-06 | 839.95 |
| 2016-10-05 | 839.95 |
| 2016-10-04 | 827.90 |
| 2016-10-03 | 815.85 |
| 2016-09-30 | 827.90 |
| 2016-09-29 | 852.00 |
| 2016-09-28 | 827.90 |
| 2016-09-27 | 839.95 |
| 2016-09-26 | 827.90 |
| 2016-09-23 | 852.00 |
| 2016-09-22 | 852.00 |
| 2016-09-21 | 839.95 |
| 2016-09-20 | 791.75 |
| 2016-09-19 | 779.70 |
| 2016-09-15 | 755.60 |
| 2016-09-14 | 707.39 |
| 2016-09-13 | 707.39 |
| 2016-09-12 | 707.39 |
| 2016-09-09 | 719.44 |
| 2016-09-08 | 695.34 |
| 2016-09-07 | 695.34 |
| 2016-09-06 | 695.34 |
| 2016-09-05 | 683.29 |
| 2016-09-02 | 695.34 |
| 2016-09-01 | 695.34 |
| 2016-08-31 | 695.34 |
| 2016-08-30 | 695.34 |
| 2016-08-29 | 683.29 |
| 2016-08-26 | 683.29 |
| 2016-08-25 | 659.19 |
| 2016-08-24 | 671.24 |
| 2016-08-23 | 683.29 |
| 2016-08-22 | 683.29 |
| 2016-08-19 | 683.29 |
| 2016-08-18 | 695.34 |
| 2016-08-17 | 689.32 |
| 2016-08-16 | 689.32 |
| 2016-08-15 | 701.10 |
| 2016-08-12 | 701.10 |
| 2016-08-11 | 689.32 |
| 2016-08-10 | 689.32 |
| 2016-08-09 | 689.32 |
| 2016-08-08 | 653.97 |
| 2016-08-05 | 653.97 |
| 2016-08-04 | 665.75 |
| 2016-08-03 | 653.97 |
| 2016-08-01 | 642.19 |
| 2016-07-29 | 618.63 |
| 2016-07-28 | 642.19 |
| 2016-07-27 | 642.19 |
| 2016-07-26 | 653.97 |
| 2016-07-25 | 642.19 |
| 2016-07-22 | 665.75 |
| 2016-07-21 | 665.75 |
| 2016-07-20 | 642.19 |
| 2016-07-19 | 642.19 |
| 2016-07-18 | 665.75 |
| 2016-07-15 | 653.97 |
| 2016-07-14 | 665.75 |
| 2016-07-13 | 665.75 |
| 2016-07-12 | 653.97 |
| 2016-07-11 | 665.75 |
| 2016-07-08 | 642.19 |
| 2016-07-07 | 653.97 |
| 2016-07-06 | 642.19 |
| 2016-07-05 | 642.19 |
| 2016-07-04 | 677.54 |
| 2016-06-30 | 653.97 |
| 2016-06-29 | 642.19 |
| 2016-06-28 | 630.41 |
| 2016-06-27 | 630.41 |
| 2016-06-24 | 630.41 |
| 2016-06-23 | 677.54 |
| 2016-06-22 | 689.32 |
| 2016-06-21 | 712.88 |
| 2016-06-20 | 665.75 |
| 2016-06-17 | 653.97 |
| 2016-06-16 | 677.54 |
| 2016-06-15 | 653.97 |
| 2016-06-14 | 630.41 |
| 2016-06-13 | 630.41 |
| 2016-06-10 | 618.63 |
| 2016-06-08 | 630.41 |
| 2016-06-07 | 618.63 |
| 2016-06-06 | 595.07 |
| 2016-06-03 | 583.29 |
| 2016-06-02 | 583.29 |
| 2016-06-01 | 583.29 |
| 2016-05-31 | 583.29 |
| 2016-05-30 | 571.51 |
| 2016-05-27 | 583.29 |
| 2016-05-26 | 583.29 |
| 2016-05-25 | 583.29 |
| 2016-05-24 | 595.07 |
| 2016-05-23 | 595.07 |
| 2016-05-20 | 595.07 |
| 2016-05-19 | 571.51 |
| 2016-05-18 | 571.51 |
| 2016-05-17 | 571.51 |
| 2016-05-16 | 571.51 |
| 2016-05-13 | 559.73 |
| 2016-05-12 | 559.73 |
| 2016-05-11 | 559.73 |
| 2016-05-10 | 583.29 |
| 2016-05-09 | 559.73 |
| 2016-05-06 | 583.29 |
| 2016-05-05 | 618.63 |
| 2016-05-04 | 583.29 |
| 2016-05-03 | 536.17 |
| 2016-04-29 | 536.17 |
| 2016-04-28 | 571.51 |
| 2016-04-27 | 547.95 |
| 2016-04-26 | 536.17 |
| 2016-04-25 | 547.95 |
| 2016-04-22 | 547.95 |
| 2016-04-21 | 547.95 |
| 2016-04-20 | 547.95 |
| 2016-04-19 | 536.17 |
| 2016-04-18 | 547.95 |
| 2016-04-15 | 547.95 |
| 2016-04-14 | 571.51 |
| 2016-04-13 | 559.73 |
| 2016-04-12 | 547.95 |
| 2016-04-11 | 536.17 |
| 2016-04-08 | 512.60 |
| 2016-04-07 | 512.60 |
| 2016-04-06 | 536.17 |
| 2016-04-05 | 536.17 |
| 2016-04-01 | 536.17 |
| 2016-03-31 | 559.73 |
| 2016-03-30 | 583.29 |
| 2016-03-29 | 571.51 |
| 2016-03-24 | 595.07 |
| 2016-03-23 | 595.07 |
| 2016-03-22 | 571.51 |
| 2016-03-21 | 595.07 |
| 2016-03-18 | 595.07 |
| 2016-03-17 | 583.29 |
| 2016-03-16 | 583.29 |
| 2016-03-15 | 571.51 |
| 2016-03-14 | 571.51 |
| 2016-03-11 | 559.73 |
| 2016-03-10 | 547.95 |
| 2016-03-09 | 571.51 |
| 2016-03-08 | 571.51 |
| 2016-03-07 | 595.07 |
| 2016-03-04 | 595.07 |
| 2016-03-03 | 630.41 |
| 2016-03-02 | 524.38 |
| 2016-03-01 | 524.38 |
| 2016-02-29 | 536.17 |
| 2016-02-26 | 536.17 |
| 2016-02-25 | 536.17 |
| 2016-02-24 | 524.38 |
| 2016-02-23 | 512.60 |
| 2016-02-22 | 536.17 |
| 2016-02-19 | 465.48 |
| 2016-02-18 | 459.59 |
| 2016-02-17 | 459.59 |
| 2016-02-16 | 477.26 |
| 2016-02-15 | 471.37 |
| 2016-02-12 | 459.59 |
| 2016-02-11 | 465.48 |
| 2016-02-05 | 447.81 |
| 2016-02-04 | 430.14 |
| 2016-02-03 | 441.92 |
| 2016-02-02 | 436.03 |
| 2016-02-01 | 436.03 |
| 2016-01-29 | 447.81 |
| 2016-01-28 | 436.03 |
| 2016-01-27 | 441.92 |
| 2016-01-26 | 447.81 |
| 2016-01-25 | 447.81 |
| 2016-01-22 | 436.03 |
| 2016-01-21 | 441.92 |
| 2016-01-20 | 471.37 |
| 2016-01-19 | 500.82 |
| 2016-01-18 | 483.15 |
| 2016-01-15 | 500.82 |
| 2016-01-14 | 512.60 |
| 2016-01-13 | 500.82 |
| 2016-01-12 | 500.82 |
| 2016-01-11 | 500.82 |
| 2016-01-08 | 500.82 |
| 2016-01-07 | 500.82 |
| 2016-01-06 | 536.17 |
| 2016-01-05 | 536.17 |
| 2016-01-04 | 547.95 |
| 2015-12-31 | 547.95 |
| 2015-12-30 | 536.38 |
| 2015-12-29 | 536.38 |
| 2015-12-28 | 536.38 |
| 2015-12-24 | 536.38 |
| 2015-12-23 | 536.38 |
| 2015-12-22 | 524.81 |
| 2015-12-21 | 524.81 |
| 2015-12-18 | 524.81 |
| 2015-12-17 | 524.81 |
| 2015-12-16 | 513.24 |
| 2015-12-15 | 513.24 |
| 2015-12-14 | 501.66 |
| 2015-12-11 | 513.24 |
| 2015-12-10 | 513.24 |
| 2015-12-09 | 536.38 |
| 2015-12-08 | 536.38 |
| 2015-12-07 | 547.95 |
| 2015-12-04 | 536.38 |
| 2015-12-03 | 547.95 |
| 2015-12-02 | 571.09 |
| 2015-12-01 | 559.52 |
| 2015-11-30 | 559.52 |
| 2015-11-27 | 582.66 |
| 2015-11-26 | 628.94 |
| 2015-11-25 | 571.09 |
| 2015-11-24 | 582.66 |
| 2015-11-23 | 605.80 |
| 2015-11-20 | 547.95 |
| 2015-11-19 | 547.95 |
| 2015-11-18 | 559.52 |
| 2015-11-17 | 559.52 |
| 2015-11-16 | 559.52 |
| 2015-11-13 | 559.52 |
| 2015-11-12 | 582.66 |
| 2015-11-11 | 536.38 |
| 2015-11-10 | 536.38 |
| 2015-11-09 | 524.81 |
| 2015-11-06 | 524.81 |
| 2015-11-05 | 501.66 |
| 2015-11-04 | 513.24 |
| 2015-11-03 | 501.66 |
| 2015-11-02 | 501.66 |
| 2015-10-30 | 490.09 |
| 2015-10-29 | 490.09 |
| 2015-10-28 | 501.66 |
| 2015-10-27 | 513.24 |
| 2015-10-26 | 536.38 |
| 2015-10-23 | 536.38 |
| 2015-10-22 | 536.38 |
| 2015-10-20 | 559.52 |
| 2015-10-19 | 547.95 |
| 2015-10-16 | 559.52 |
| 2015-10-15 | 582.66 |
| 2015-10-14 | 547.95 |
| 2015-10-13 | 536.38 |
| 2015-10-12 | 559.52 |
| 2015-10-09 | 536.38 |
| 2015-10-08 | 559.52 |
| 2015-10-07 | 559.52 |
| 2015-10-06 | 536.38 |
| 2015-10-05 | 536.38 |
| 2015-10-02 | 547.95 |
| 2015-09-30 | 490.09 |
| 2015-09-29 | 455.38 |
| 2015-09-25 | 461.17 |
| 2015-09-24 | 449.60 |
| 2015-09-23 | 466.95 |
| 2015-09-22 | 472.74 |
| 2015-09-21 | 472.74 |
| 2015-09-18 | 490.09 |
| 2015-09-17 | 438.03 |
| 2015-09-16 | 426.46 |
| 2015-09-15 | 414.89 |
| 2015-09-14 | 409.10 |
| 2015-09-11 | 432.24 |
| 2015-09-10 | 432.24 |
| 2015-09-09 | 414.89 |
| 2015-09-08 | 391.75 |
| 2015-09-07 | 368.60 |
| 2015-09-04 | 362.82 |
| 2015-09-02 | 362.82 |
| 2015-09-01 | 374.39 |
| 2015-08-31 | 385.96 |
| 2015-08-28 | 380.17 |
| 2015-08-27 | 362.82 |
| 2015-08-26 | 339.68 |
| 2015-08-25 | 339.68 |
| 2015-08-24 | 345.46 |
| 2015-08-21 | 391.75 |
| 2015-08-20 | 409.10 |
| 2015-08-19 | 420.67 |
| 2015-08-18 | 438.03 |
| 2015-08-17 | 438.03 |
| 2015-08-14 | 432.24 |
| 2015-08-13 | 432.24 |
| 2015-08-12 | 432.24 |
| 2015-08-11 | 443.81 |
| 2015-08-10 | 461.17 |
| 2015-08-07 | 443.81 |
| 2015-08-06 | 414.89 |
| 2015-08-05 | 409.10 |
| 2015-08-04 | 420.67 |
| 2015-08-03 | 414.89 |
| 2015-07-31 | 438.03 |
| 2015-07-30 | 438.03 |
| 2015-07-29 | 438.03 |
| 2015-07-28 | 438.03 |
| 2015-07-27 | 426.46 |
| 2015-07-24 | 513.24 |
| 2015-07-23 | 536.38 |
| 2015-07-22 | 547.95 |
| 2015-07-21 | 547.95 |
| 2015-07-20 | 547.95 |
| 2015-07-17 | 547.95 |
| 2015-07-16 | 571.09 |
| 2015-07-15 | 513.24 |
| 2015-07-14 | 524.81 |
| 2015-07-13 | 594.23 |
| 2015-07-10 | 536.38 |
| 2015-07-09 | 490.09 |
| 2015-07-08 | 333.89 |
| 2015-07-07 | 397.53 |
| 2015-07-06 | 432.24 |
| 2015-07-03 | 536.38 |
| 2015-07-02 | 640.51 |
| 2015-06-30 | 675.22 |
| 2015-06-29 | 663.65 |
| 2015-06-26 | 721.50 |
| 2015-06-25 | 767.79 |
| 2015-06-24 | 744.64 |
| 2015-06-23 | 744.64 |
| 2015-06-22 | 744.64 |
| 2015-06-19 | 779.36 |
| 2015-06-18 | 779.36 |
| 2015-06-17 | 790.93 |
| 2015-06-16 | 790.93 |
| 2015-06-15 | 790.93 |
| 2015-06-12 | 779.36 |
| 2015-06-11 | 756.21 |
| 2015-06-10 | 756.21 |
| 2015-06-09 | 756.21 |
| 2015-06-08 | 814.07 |
| 2015-06-05 | 814.07 |
| 2015-06-04 | 814.07 |
| 2015-06-03 | 790.93 |
| 2015-06-02 | 756.21 |
| 2015-06-01 | 767.79 |
| 2015-05-29 | 767.79 |
| 2015-05-28 | 744.64 |
| 2015-05-27 | 779.36 |
| 2015-05-26 | 721.50 |
| 2015-05-22 | 698.36 |
| 2015-05-21 | 652.08 |
| 2015-05-20 | 652.08 |
| 2015-05-19 | 640.51 |
| 2015-05-18 | 640.51 |
| 2015-05-15 | 663.65 |
| 2015-05-14 | 640.51 |
| 2015-05-13 | 640.51 |
| 2015-05-12 | 675.22 |
| 2015-05-11 | 675.22 |
| 2015-05-08 | 663.65 |
| 2015-05-07 | 675.22 |
| 2015-05-06 | 698.36 |
| 2015-05-05 | 698.36 |
| 2015-05-04 | 733.07 |
| 2015-04-30 | 733.07 |
| 2015-04-29 | 733.07 |
| 2015-04-28 | 721.50 |
| 2015-04-27 | 652.08 |
| 2015-04-24 | 640.51 |
| 2015-04-23 | 663.65 |
| 2015-04-22 | 605.80 |
| 2015-04-21 | 605.80 |
| 2015-04-20 | 571.09 |
| 2015-04-17 | 582.66 |
| 2015-04-16 | 617.37 |
| 2015-04-15 | 559.52 |
| 2015-04-14 | 501.66 |
| 2015-04-13 | 490.09 |
| 2015-04-10 | 472.74 |
| 2015-04-09 | 466.95 |
| 2015-04-08 | 466.95 |
| 2015-04-02 | 466.95 |
| 2015-04-01 | 443.81 |
| 2015-03-31 | 432.24 |
| 2015-03-30 | 443.81 |
| 2015-03-27 | 455.38 |
| 2015-03-26 | 461.17 |
| 2015-03-25 | 455.38 |
| 2015-03-24 | 455.38 |
| 2015-03-23 | 478.52 |
| 2015-03-20 | 472.74 |
| 2015-03-19 | 490.09 |
| 2015-03-18 | 490.09 |
| 2015-03-17 | 449.60 |
| 2015-03-16 | 403.32 |
| 2015-03-13 | 420.67 |
| 2015-03-12 | 403.32 |
| 2015-03-11 | 403.32 |
| 2015-03-10 | 403.32 |
| 2015-03-09 | 409.10 |
| 2015-03-06 | 409.10 |
| 2015-03-05 | 420.67 |
| 2015-03-04 | 409.10 |
| 2015-03-03 | 414.89 |
| 2015-03-02 | 420.67 |
| 2015-02-27 | 409.10 |
| 2015-02-26 | 414.89 |
| 2015-02-25 | 409.10 |
| 2015-02-24 | 420.67 |
| 2015-02-23 | 409.10 |
| 2015-02-18 | 414.89 |
| 2015-02-17 | 414.89 |
| 2015-02-16 | 409.10 |
| 2015-02-13 | 409.10 |
| 2015-02-12 | 414.89 |
| 2015-02-11 | 397.53 |
| 2015-02-10 | 403.32 |
| 2015-02-09 | 409.10 |
| 2015-02-06 | 432.24 |
| 2015-02-05 | 432.24 |
| 2015-02-04 | 455.38 |
| 2015-02-03 | 409.10 |
| 2015-02-02 | 397.53 |
| 2015-01-30 | 391.75 |
| 2015-01-29 | 397.53 |
| 2015-01-28 | 391.75 |
| 2015-01-27 | 391.75 |
| 2015-01-26 | 391.75 |
| 2015-01-23 | 391.75 |
| 2015-01-22 | 380.17 |
| 2015-01-21 | 385.96 |
| 2015-01-20 | 385.96 |
| 2015-01-19 | 385.96 |
| 2015-01-16 | 391.75 |
| 2015-01-15 | 391.75 |
| 2015-01-14 | 391.75 |
| 2015-01-13 | 385.96 |
| 2015-01-12 | 385.96 |
| 2015-01-09 | 391.75 |
| 2015-01-08 | 391.75 |
| 2015-01-07 | 391.75 |
| 2015-01-06 | 391.75 |
| 2015-01-05 | 391.75 |
| 2015-01-02 | 397.53 |
| 2014-12-31 | 403.18 |
| 2014-12-30 | 391.88 |
| 2014-12-29 | 403.18 |
| 2014-12-24 | 420.15 |
| 2014-12-23 | 414.49 |
| 2014-12-22 | 420.15 |
| 2014-12-19 | 420.15 |
| 2014-12-18 | 425.80 |
| 2014-12-17 | 431.45 |
| 2014-12-16 | 420.15 |
| 2014-12-15 | 425.80 |
| 2014-12-12 | 431.45 |
| 2014-12-11 | 414.49 |
| 2014-12-10 | 420.15 |
| 2014-12-09 | 431.45 |
| 2014-12-08 | 442.76 |
| 2014-12-05 | 476.68 |
| 2014-12-04 | 476.68 |
| 2014-12-03 | 476.68 |
| 2014-12-02 | 487.99 |
| 2014-12-01 | 487.99 |
| 2014-11-28 | 499.30 |
| 2014-11-27 | 499.30 |
| 2014-11-26 | 555.84 |
| 2014-11-25 | 555.84 |
| 2014-11-24 | 567.14 |
| 2014-11-21 | 555.84 |
| 2014-11-20 | 589.76 |
| 2014-11-19 | 634.99 |
| 2014-11-18 | 533.22 |
| 2014-11-17 | 487.99 |
| 2014-11-14 | 487.99 |
| 2014-11-13 | 459.72 |
| 2014-11-12 | 465.38 |
| 2014-11-11 | 454.07 |
| 2014-11-10 | 448.41 |
| 2014-11-07 | 442.76 |
| 2014-11-06 | 448.41 |
| 2014-11-05 | 448.41 |
| 2014-11-04 | 442.76 |
| 2014-11-03 | 448.41 |
| 2014-10-31 | 448.41 |
| 2014-10-30 | 442.76 |
| 2014-10-29 | 442.76 |
| 2014-10-28 | 442.76 |
| 2014-10-27 | 442.76 |
| 2014-10-24 | 454.07 |
| 2014-10-23 | 459.72 |
| 2014-10-22 | 459.72 |
| 2014-10-21 | 459.72 |
| 2014-10-20 | 465.38 |
| 2014-10-17 | 465.38 |
| 2014-10-16 | 476.68 |
| 2014-10-15 | 487.99 |
| 2014-10-14 | 487.99 |
| 2014-10-13 | 476.68 |
| 2014-10-10 | 487.99 |
| 2014-10-09 | 499.30 |
| 2014-10-08 | 437.11 |
| 2014-10-07 | 448.41 |
| 2014-10-06 | 448.41 |
| 2014-10-03 | 465.38 |
| 2014-09-30 | 448.41 |
| 2014-09-29 | 476.68 |
| 2014-09-26 | 510.61 |
| 2014-09-25 | 499.30 |
| 2014-09-24 | 521.91 |
| 2014-09-23 | 510.61 |
| 2014-09-22 | 533.22 |
| 2014-09-19 | 448.41 |
| 2014-09-18 | 408.84 |
| 2014-09-17 | 414.49 |
| 2014-09-16 | 414.49 |
| 2014-09-15 | 414.49 |
| 2014-09-12 | 414.49 |
| 2014-09-11 | 403.18 |
| 2014-09-10 | 403.18 |
| 2014-09-08 | 386.22 |
| 2014-09-05 | 386.22 |
| 2014-09-04 | 391.88 |
| 2014-09-03 | 391.88 |
| 2014-09-02 | 414.49 |
| 2014-09-01 | 420.15 |
| 2014-08-29 | 420.15 |
| 2014-08-28 | 414.49 |
| 2014-08-27 | 408.84 |
| 2014-08-26 | 408.84 |
| 2014-08-25 | 397.53 |
| 2014-08-22 | 380.57 |
| 2014-08-21 | 391.88 |
| 2014-08-20 | 403.18 |
| 2014-08-19 | 414.24 |
| 2014-08-18 | 403.18 |
| 2014-08-15 | 403.18 |
| 2014-08-14 | 408.71 |
| 2014-08-13 | 397.65 |
| 2014-08-12 | 386.60 |
| 2014-08-11 | 403.18 |
| 2014-08-08 | 392.13 |
| 2014-08-07 | 392.13 |
| 2014-08-06 | 386.60 |
| 2014-08-05 | 397.65 |
| 2014-08-04 | 403.18 |
| 2014-08-01 | 403.18 |
| 2014-07-31 | 403.18 |
| 2014-07-30 | 392.13 |
| 2014-07-29 | 386.60 |
| 2014-07-28 | 386.60 |
| 2014-07-25 | 403.18 |
| 2014-07-24 | 397.65 |
| 2014-07-23 | 392.13 |
| 2014-07-22 | 392.13 |
| 2014-07-21 | 386.60 |
| 2014-07-18 | 370.01 |
| 2014-07-17 | 364.48 |
| 2014-07-16 | 358.95 |
| 2014-07-15 | 364.48 |
| 2014-07-14 | 386.60 |
| 2014-07-11 | 386.60 |
| 2014-07-10 | 381.07 |
| 2014-07-09 | 381.07 |
| 2014-07-08 | 364.48 |
| 2014-07-07 | 364.48 |
| 2014-07-04 | 370.01 |
| 2014-07-03 | 370.01 |
| 2014-07-02 | 375.54 |
| 2014-06-30 | 381.07 |
| 2014-06-27 | 386.60 |
| 2014-06-26 | 375.54 |
| 2014-06-25 | 370.01 |
| 2014-06-24 | 381.07 |
| 2014-06-23 | 392.13 |
| 2014-06-20 | 403.18 |
| 2014-06-19 | 381.07 |
| 2014-06-18 | 381.07 |
| 2014-06-17 | 381.07 |
| 2014-06-16 | 375.54 |
| 2014-06-13 | 386.60 |
| 2014-06-12 | 370.01 |
| 2014-06-11 | 370.01 |
| 2014-06-10 | 358.95 |
| 2014-06-09 | 364.48 |
| 2014-06-06 | 370.01 |
| 2014-06-05 | 364.48 |
| 2014-06-04 | 370.01 |
| 2014-06-03 | 370.01 |
| 2014-05-30 | 370.01 |
| 2014-05-29 | 370.01 |
| 2014-05-28 | 370.01 |
| 2014-05-27 | 353.42 |
| 2014-05-26 | 375.54 |
| 2014-05-23 | 370.01 |
| 2014-05-22 | 347.89 |
| 2014-05-21 | 353.42 |
| 2014-05-20 | 364.48 |
| 2014-05-19 | 370.01 |
| 2014-05-16 | 364.48 |
| 2014-05-15 | 353.42 |
| 2014-05-14 | 370.01 |
| 2014-05-13 | 353.42 |
| 2014-05-12 | 353.42 |
| 2014-05-09 | 364.48 |
| 2014-05-08 | 358.95 |
| 2014-05-07 | 347.89 |
| 2014-05-05 | 347.89 |
| 2014-05-02 | 370.01 |
| 2014-04-30 | 353.42 |
| 2014-04-29 | 353.42 |
| 2014-04-28 | 375.54 |
| 2014-04-25 | 375.54 |
| 2014-04-24 | 370.01 |
| 2014-04-23 | 375.54 |
| 2014-04-22 | 358.95 |
| 2014-04-17 | 375.54 |
| 2014-04-16 | 364.48 |
| 2014-04-15 | 364.48 |
| 2014-04-14 | 364.48 |
| 2014-04-11 | 370.01 |
| 2014-04-10 | 364.48 |
| 2014-04-09 | 370.01 |
| 2014-04-08 | 375.54 |
| 2014-04-07 | 364.48 |
| 2014-04-04 | 386.60 |
| 2014-04-03 | 370.01 |
| 2014-04-02 | 386.60 |
| 2014-04-01 | 381.07 |
| 2014-03-31 | 408.71 |
| 2014-03-28 | 386.60 |
| 2014-03-27 | 392.13 |
| 2014-03-26 | 408.71 |
| 2014-03-25 | 403.18 |
| 2014-03-24 | 408.71 |
| 2014-03-21 | 430.83 |
| 2014-03-20 | 414.24 |
| 2014-03-19 | 408.71 |
| 2014-03-18 | 403.18 |
| 2014-03-17 | 403.18 |
| 2014-03-14 | 441.89 |
| 2014-03-13 | 441.89 |
| 2014-03-12 | 441.89 |
| 2014-03-11 | 430.83 |
| 2014-03-10 | 441.89 |
| 2014-03-07 | 441.89 |
| 2014-03-06 | 419.77 |
| 2014-03-05 | 430.83 |
| 2014-03-04 | 447.42 |
| 2014-03-03 | 408.71 |
| 2014-02-28 | 430.83 |
| 2014-02-27 | 441.89 |
| 2014-02-26 | 414.24 |
| 2014-02-25 | 419.77 |
| 2014-02-24 | 414.24 |
| 2014-02-21 | 419.77 |
| 2014-02-20 | 419.77 |
| 2014-02-19 | 403.18 |
| 2014-02-18 | 403.18 |
| 2014-02-17 | 419.77 |
| 2014-02-14 | 408.71 |
| 2014-02-13 | 397.65 |
| 2014-02-12 | 403.18 |
| 2014-02-11 | 392.13 |
| 2014-02-10 | 392.13 |
| 2014-02-07 | 392.13 |
| 2014-02-06 | 397.65 |
| 2014-02-05 | 397.65 |
| 2014-02-04 | 397.65 |
| 2014-01-30 | 397.65 |
| 2014-01-29 | 408.71 |
| 2014-01-28 | 381.07 |
| 2014-01-27 | 386.60 |
| 2014-01-24 | 375.54 |
| 2014-01-23 | 375.54 |
| 2014-01-22 | 397.65 |
| 2014-01-21 | 370.01 |
| 2014-01-20 | 370.01 |
| 2014-01-17 | 375.54 |
| 2014-01-16 | 364.85 |
| 2014-01-15 | 359.51 |
| 2014-01-14 | 370.19 |
| 2014-01-13 | 359.51 |
| 2014-01-10 | 354.16 |
| 2014-01-09 | 370.19 |
| 2014-01-08 | 364.85 |
| 2014-01-07 | 354.16 |
| 2014-01-06 | 359.51 |
| 2014-01-03 | 364.85 |
| 2014-01-02 | 370.19 |
| 2013-12-31 | 348.82 |
| 2013-12-30 | 354.16 |
| 2013-12-27 | 354.16 |
| 2013-12-24 | 348.82 |
| 2013-12-23 | 359.51 |
| 2013-12-20 | 354.16 |
| 2013-12-19 | 354.16 |
| 2013-12-18 | 354.16 |
| 2013-12-17 | 370.19 |
| 2013-12-16 | 354.16 |
| 2013-12-13 | 364.85 |
| 2013-12-12 | 370.19 |
| 2013-12-11 | 364.85 |
| 2013-12-10 | 370.19 |
| 2013-12-09 | 380.88 |
| 2013-12-06 | 370.19 |
| 2013-12-05 | 375.54 |
| 2013-12-04 | 364.85 |
| 2013-12-03 | 359.51 |
| 2013-12-02 | 364.85 |
| 2013-11-29 | 375.54 |
| 2013-11-28 | 375.54 |
| 2013-11-27 | 375.54 |
| 2013-11-26 | 370.19 |
| 2013-11-25 | 354.16 |
| 2013-11-22 | 354.16 |
| 2013-11-21 | 354.16 |
| 2013-11-20 | 375.54 |
| 2013-11-19 | 354.16 |
| 2013-11-18 | 370.19 |
| 2013-11-15 | 370.19 |
| 2013-11-14 | 359.51 |
| 2013-11-13 | 332.79 |
| 2013-11-12 | 348.82 |
| 2013-11-11 | 332.79 |
| 2013-11-08 | 338.13 |
| 2013-11-07 | 332.79 |
| 2013-11-06 | 316.76 |
| 2013-11-05 | 343.48 |
| 2013-11-04 | 311.42 |
| 2013-11-01 | 290.05 |
| 2013-10-31 | 290.05 |
| 2013-10-30 | 274.02 |
| 2013-10-29 | 274.02 |
| 2013-10-28 | 284.70 |
| 2013-10-25 | 290.05 |
| 2013-10-24 | 284.70 |
| 2013-10-23 | 279.36 |
| 2013-10-22 | 279.36 |
| 2013-10-21 | 290.05 |
| 2013-10-18 | 284.70 |
| 2013-10-17 | 268.67 |
| 2013-10-16 | 274.02 |
| 2013-10-15 | 284.70 |
| 2013-10-11 | 290.05 |
| 2013-10-10 | 284.70 |
| 2013-10-09 | 268.67 |
| 2013-10-08 | 274.02 |
| 2013-10-07 | 290.05 |
| 2013-10-04 | 284.70 |
| 2013-10-03 | 274.02 |
| 2013-10-02 | 290.05 |
| 2013-09-30 | 290.05 |
| 2013-09-27 | 284.70 |
| 2013-09-26 | 306.08 |
| 2013-09-25 | 290.05 |
| 2013-09-24 | 295.39 |
| 2013-09-23 | 306.08 |
| 2013-09-19 | 306.08 |
| 2013-09-18 | 284.70 |
| 2013-09-17 | 284.70 |
| 2013-09-16 | 279.36 |
| 2013-09-13 | 295.39 |
| 2013-09-12 | 284.70 |
| 2013-09-11 | 284.70 |
| 2013-09-10 | 290.05 |
| 2013-09-09 | 279.36 |
| 2013-09-06 | 284.70 |
| 2013-09-05 | 290.05 |
| 2013-09-04 | 290.05 |
| 2013-09-03 | 263.33 |
| 2013-09-02 | 274.02 |
| 2013-08-30 | 284.70 |
| 2013-08-29 | 268.67 |
| 2013-08-28 | 284.70 |
| 2013-08-27 | 257.99 |
| 2013-08-26 | 284.70 |
| 2013-08-23 | 279.36 |
| 2013-08-22 | 274.02 |
| 2013-08-21 | 268.67 |
| 2013-08-20 | 263.33 |
| 2013-08-19 | 257.99 |
| 2013-08-16 | 278.74 |
| 2013-08-15 | 283.93 |
| 2013-08-13 | 263.18 |
| 2013-08-12 | 273.55 |
| 2013-08-09 | 263.18 |
| 2013-08-08 | 278.74 |
| 2013-08-07 | 278.74 |
| 2013-08-06 | 268.36 |
| 2013-08-05 | 268.36 |
| 2013-08-02 | 257.99 |
| 2013-08-01 | 257.99 |
| 2013-07-31 | 263.18 |
| 2013-07-30 | 257.99 |
| 2013-07-29 | 242.42 |
| 2013-07-26 | 247.61 |
| 2013-07-25 | 247.61 |
| 2013-07-24 | 257.99 |
| 2013-07-23 | 257.99 |
| 2013-07-22 | 242.42 |
| 2013-07-19 | 252.80 |
| 2013-07-18 | 252.80 |
| 2013-07-17 | 257.99 |
| 2013-07-16 | 252.80 |
| 2013-07-15 | 263.18 |
| 2013-07-12 | 257.99 |
| 2013-07-11 | 247.61 |
| 2013-07-10 | 257.99 |
| 2013-07-09 | 263.18 |
| 2013-07-08 | 257.99 |
| 2013-07-05 | 273.55 |
| 2013-07-04 | 268.36 |
| 2013-07-03 | 268.36 |
| 2013-07-02 | 268.36 |
| 2013-06-28 | 273.55 |
| 2013-06-27 | 257.99 |
| 2013-06-26 | 273.55 |
| 2013-06-25 | 252.80 |
| 2013-06-24 | 252.80 |
| 2013-06-21 | 263.18 |
| 2013-06-20 | 257.99 |
| 2013-06-19 | 273.55 |
| 2013-06-18 | 268.36 |
| 2013-06-17 | 257.99 |
| 2013-06-14 | 263.18 |
| 2013-06-13 | 263.18 |
| 2013-06-11 | 273.55 |
| 2013-06-10 | 273.55 |
| 2013-06-07 | 268.36 |
| 2013-06-06 | 268.36 |
| 2013-06-05 | 252.80 |
| 2013-06-04 | 278.74 |
| 2013-06-03 | 278.74 |
| 2013-05-31 | 273.55 |
| 2013-05-30 | 273.55 |
| 2013-05-29 | 273.55 |
| 2013-05-28 | 273.55 |
| 2013-05-27 | 273.55 |
| 2013-05-24 | 273.55 |
| 2013-05-23 | 278.74 |
| 2013-05-22 | 278.74 |
| 2013-05-21 | 278.74 |
| 2013-05-20 | 278.74 |
| 2013-05-16 | 273.55 |
| 2013-05-15 | 273.55 |
| 2013-05-14 | 278.74 |
| 2013-05-13 | 273.55 |
| 2013-05-10 | 273.55 |
| 2013-05-09 | 278.74 |
| 2013-05-08 | 257.99 |
| 2013-05-07 | 263.18 |
| 2013-05-06 | 273.55 |
| 2013-05-03 | 273.55 |
| 2013-05-02 | 268.36 |
| 2013-04-30 | 273.55 |
| 2013-04-29 | 273.55 |
| 2013-04-26 | 273.55 |
| 2013-04-25 | 294.31 |
| 2013-04-24 | 289.12 |
| 2013-04-23 | 283.93 |
| 2013-04-22 | 283.93 |
| 2013-04-19 | 283.93 |
| 2013-04-18 | 273.55 |
| 2013-04-17 | 263.18 |
| 2013-04-16 | 294.31 |
| 2013-04-15 | 299.49 |
| 2013-04-12 | 268.36 |
| 2013-04-11 | 263.18 |
| 2013-04-10 | 263.18 |
| 2013-04-09 | 263.18 |
| 2013-04-08 | 263.18 |
| 2013-04-05 | 252.80 |
| 2013-04-03 | 257.99 |
| 2013-04-02 | 289.12 |
| 2013-03-28 | 283.93 |
| 2013-03-27 | 283.93 |
| 2013-03-26 | 283.93 |
| 2013-03-25 | 283.93 |
| 2013-03-22 | 283.93 |
| 2013-03-21 | 273.55 |
| 2013-03-20 | 263.18 |
| 2013-03-19 | 294.31 |
| 2013-03-18 | 263.18 |
| 2013-03-15 | 268.36 |
| 2013-03-14 | 263.18 |
| 2013-03-13 | 263.18 |
| 2013-03-12 | 273.55 |
| 2013-03-11 | 273.55 |
| 2013-03-08 | 273.55 |
| 2013-03-07 | 273.55 |
| 2013-03-06 | 273.55 |
| 2013-03-05 | 268.36 |
| 2013-03-04 | 252.80 |
| 2013-03-01 | 273.55 |
| 2013-02-28 | 273.55 |
| 2013-02-27 | 252.80 |
| 2013-02-26 | 263.18 |
| 2013-02-25 | 299.49 |
| 2013-02-22 | 263.18 |
| 2013-02-21 | 263.18 |
| 2013-02-20 | 252.80 |
| 2013-02-19 | 263.18 |
| 2013-02-18 | 273.55 |
| 2013-02-15 | 278.74 |
| 2013-02-14 | 278.74 |
| 2013-02-08 | 278.74 |
| 2013-02-07 | 263.18 |
| 2013-02-06 | 257.99 |
| 2013-02-05 | 263.18 |
| 2013-02-04 | 283.93 |
| 2013-02-01 | 263.18 |
| 2013-01-31 | 263.18 |
| 2013-01-30 | 257.99 |
| 2013-01-29 | 289.12 |
| 2013-01-28 | 273.55 |
| 2013-01-25 | 273.55 |
| 2013-01-24 | 278.74 |
| 2013-01-23 | 283.93 |
| 2013-01-22 | 273.83 |
| 2013-01-21 | 273.83 |
| 2013-01-18 | 273.83 |
| 2013-01-17 | 263.72 |
| 2013-01-16 | 253.62 |
| 2013-01-15 | 248.57 |
| 2013-01-14 | 243.52 |
| 2013-01-11 | 228.36 |
| 2013-01-10 | 208.15 |
| 2013-01-09 | 208.15 |
| 2013-01-08 | 208.15 |
| 2013-01-07 | 208.15 |
| 2013-01-04 | 208.15 |
| 2013-01-03 | 198.05 |
| 2013-01-02 | 218.26 |
| 2012-12-31 | 218.26 |
| 2012-12-28 | 223.31 |
| 2012-12-27 | 223.31 |
| 2012-12-24 | 208.15 |
| 2012-12-21 | 213.21 |
| 2012-12-20 | 213.21 |
| 2012-12-19 | 218.26 |
| 2012-12-18 | 218.26 |
| 2012-12-17 | 223.31 |
| 2012-12-14 | 208.15 |
| 2012-12-13 | 218.26 |
| 2012-12-12 | 223.31 |
| 2012-12-11 | 223.31 |
| 2012-12-10 | 203.10 |
| 2012-12-07 | 218.26 |
| 2012-12-06 | 218.26 |
| 2012-12-05 | 218.26 |
| 2012-12-04 | 203.10 |
| 2012-12-03 | 223.31 |
| 2012-11-30 | 223.31 |
| 2012-11-29 | 218.26 |
| 2012-11-28 | 218.26 |
| 2012-11-27 | 218.26 |
| 2012-11-26 | 208.15 |
| 2012-11-23 | 208.15 |
| 2012-11-22 | 213.21 |
| 2012-11-21 | 213.21 |
| 2012-11-20 | 208.15 |
| 2012-11-19 | 213.21 |
| 2012-11-16 | 203.10 |
| 2012-11-15 | 193.00 |
| 2012-11-14 | 218.26 |
| 2012-11-13 | 203.10 |
| 2012-11-12 | 198.05 |
| 2012-11-09 | 208.15 |
| 2012-11-08 | 203.10 |
| 2012-11-07 | 172.79 |
| 2012-11-06 | 182.90 |
| 2012-11-05 | 187.95 |
| 2012-11-02 | 198.05 |
| 2012-11-01 | 213.21 |
| 2012-10-31 | 198.05 |
| 2012-10-30 | 213.21 |
| 2012-10-29 | 187.95 |
| 2012-10-26 | 187.95 |
| 2012-10-25 | 198.05 |
| 2012-10-24 | 223.31 |
| 2012-10-22 | 203.10 |
| 2012-10-19 | 213.21 |
| 2012-10-18 | 203.10 |
| 2012-10-17 | 203.10 |
| 2012-10-16 | 187.95 |
| 2012-10-15 | 187.95 |
| 2012-10-12 | 187.95 |
| 2012-10-11 | 177.84 |
| 2012-10-10 | 182.90 |
| 2012-10-09 | 172.79 |
| 2012-10-08 | 172.79 |
| 2012-10-05 | 162.69 |
| 2012-10-04 | 157.64 |
| 2012-10-03 | 157.64 |
| 2012-09-28 | 157.64 |
| 2012-09-27 | 157.64 |
| 2012-09-26 | 157.64 |
| 2012-09-25 | 157.64 |
| 2012-09-24 | 157.64 |
| 2012-09-21 | 157.64 |
| 2012-09-20 | 157.64 |
| 2012-09-19 | 157.64 |
| 2012-09-18 | 157.64 |
| 2012-09-17 | 152.59 |
| 2012-09-14 | 152.59 |
| 2012-09-13 | 167.74 |
| 2012-09-12 | 167.74 |
| 2012-09-11 | 167.74 |
| 2012-09-10 | 167.74 |
| 2012-09-07 | 167.74 |
| 2012-09-06 | 152.59 |
| 2012-09-05 | 157.64 |
| 2012-09-04 | 157.64 |
| 2012-09-03 | 157.64 |
| 2012-08-31 | 157.64 |
| 2012-08-30 | 152.59 |
| 2012-08-29 | 152.59 |
| 2012-08-28 | 182.90 |
| 2012-08-27 | 182.90 |
| 2012-08-24 | 182.90 |
| 2012-08-23 | 177.84 |
| 2012-08-22 | 187.95 |
| 2012-08-21 | 172.79 |
| 2012-08-20 | 172.79 |
| 2012-08-17 | 182.53 |
| 2012-08-16 | 172.79 |
| 2012-08-15 | 172.79 |
| 2012-08-14 | 167.92 |
| 2012-08-13 | 182.53 |
| 2012-08-10 | 177.66 |
| 2012-08-09 | 172.79 |
| 2012-08-08 | 172.79 |
| 2012-08-07 | 153.31 |
| 2012-08-06 | 153.31 |
| 2012-08-03 | 158.18 |
| 2012-08-02 | 153.31 |
| 2012-08-01 | 163.05 |
| 2012-07-31 | 148.44 |
| 2012-07-30 | 153.31 |
| 2012-07-27 | 143.56 |
| 2012-07-26 | 167.92 |
| 2012-07-25 | 167.92 |
| 2012-07-24 | 148.44 |
| 2012-07-23 | 153.31 |
| 2012-07-20 | 153.31 |
| 2012-07-19 | 158.18 |
| 2012-07-18 | 177.66 |
| 2012-07-17 | 177.66 |
| 2012-07-16 | 177.66 |
| 2012-07-13 | 167.92 |
| 2012-07-12 | 172.79 |
| 2012-07-11 | 172.79 |
| 2012-07-10 | 172.79 |
| 2012-07-09 | 167.92 |
| 2012-07-06 | 163.05 |
| 2012-07-05 | 163.05 |
| 2012-07-04 | 158.18 |
| 2012-07-03 | 163.05 |
| 2012-06-29 | 167.92 |
| 2012-06-28 | 192.28 |
| 2012-06-27 | 182.53 |
| 2012-06-26 | 182.53 |
| 2012-06-25 | 192.28 |
| 2012-06-22 | 192.28 |
| 2012-06-21 | 192.28 |
| 2012-06-20 | 182.53 |
| 2012-06-19 | 182.53 |
| 2012-06-18 | 182.53 |
| 2012-06-15 | 182.53 |
| 2012-06-14 | 182.53 |
| 2012-06-13 | 192.28 |
| 2012-06-12 | 192.28 |
| 2012-06-11 | 192.28 |
| 2012-06-08 | 192.28 |
| 2012-06-07 | 192.28 |
| 2012-06-06 | 192.28 |
| 2012-06-05 | 192.28 |
| 2012-06-04 | 192.28 |
| 2012-06-01 | 192.28 |
| 2012-05-31 | 192.28 |
| 2012-05-30 | 163.05 |
| 2012-05-29 | 163.05 |
| 2012-05-28 | 163.05 |
| 2012-05-25 | 163.05 |
| 2012-05-24 | 163.05 |
| 2012-05-23 | 163.05 |
| 2012-05-22 | 163.05 |
| 2012-05-21 | 163.05 |
| 2012-05-18 | 177.66 |
| 2012-05-17 | 172.79 |
| 2012-05-16 | 172.79 |
| 2012-05-15 | 172.79 |
| 2012-05-14 | 187.41 |
| 2012-05-11 | 187.41 |
| 2012-05-10 | 192.28 |
| 2012-05-09 | 192.28 |
| 2012-05-08 | 192.28 |
| 2012-05-07 | 192.28 |
| 2012-05-04 | 192.28 |
| 2012-05-03 | 192.28 |
| 2012-05-02 | 192.28 |
| 2012-04-30 | 202.02 |
| 2012-04-27 | 182.53 |
| 2012-04-26 | 177.66 |
| 2012-04-25 | 177.66 |
| 2012-04-24 | 177.66 |
| 2012-04-23 | 192.28 |
| 2012-04-20 | 192.28 |
| 2012-04-19 | 192.28 |
| 2012-04-18 | 192.28 |
| 2012-04-17 | 182.53 |
| 2012-04-16 | 182.53 |
| 2012-04-13 | 182.53 |
| 2012-04-12 | 182.53 |
| 2012-04-11 | 192.28 |
| 2012-04-10 | 197.15 |
| 2012-04-05 | 192.28 |
| 2012-04-03 | 206.89 |
| 2012-04-02 | 211.76 |
| 2012-03-30 | 211.76 |
| 2012-03-29 | 187.41 |
| 2012-03-28 | 187.41 |
| 2012-03-27 | 187.41 |
| 2012-03-26 | 182.53 |
| 2012-03-23 | 182.53 |
| 2012-03-22 | 192.28 |
| 2012-03-21 | 192.28 |
| 2012-03-20 | 192.28 |
| 2012-03-19 | 206.89 |
| 2012-03-16 | 216.63 |
| 2012-03-15 | 226.38 |
| 2012-03-14 | 221.50 |
| 2012-03-13 | 226.38 |
| 2012-03-12 | 231.25 |
| 2012-03-09 | 221.50 |
| 2012-03-08 | 221.50 |
| 2012-03-07 | 216.63 |
| 2012-03-06 | 216.63 |
| 2012-03-05 | 226.38 |
| 2012-03-02 | 231.25 |
| 2012-03-01 | 216.63 |
| 2012-02-29 | 221.50 |
| 2012-02-28 | 216.63 |
| 2012-02-27 | 216.63 |
| 2012-02-24 | 216.63 |
| 2012-02-23 | 231.25 |
| 2012-02-22 | 226.38 |
| 2012-02-21 | 221.50 |
| 2012-02-20 | 202.02 |
| 2012-02-17 | 216.63 |
| 2012-02-16 | 202.02 |
| 2012-02-15 | 211.76 |
| 2012-02-14 | 202.02 |
| 2012-02-13 | 216.63 |
| 2012-02-10 | 211.76 |
| 2012-02-09 | 197.15 |
| 2012-02-08 | 211.76 |
| 2012-02-07 | 202.02 |
| 2012-02-06 | 221.50 |
| 2012-02-03 | 231.25 |
| 2012-02-02 | 221.50 |
| 2012-02-01 | 202.02 |
| 2012-01-31 | 211.46 |
| 2012-01-30 | 216.18 |
| 2012-01-27 | 220.90 |
| 2012-01-26 | 211.46 |
| 2012-01-20 | 192.58 |
| 2012-01-19 | 183.14 |
| 2012-01-18 | 192.58 |
| 2012-01-17 | 192.58 |
| 2012-01-16 | 192.58 |
| 2012-01-13 | 202.02 |
| 2012-01-12 | 183.14 |
| 2012-01-11 | 173.71 |
| 2012-01-10 | 173.71 |
| 2012-01-09 | 202.02 |
| 2012-01-06 | 220.90 |
| 2012-01-05 | 220.90 |
| 2012-01-04 | 220.90 |
| 2012-01-03 | 220.90 |
| 2011-12-30 | 220.90 |
| 2011-12-29 | 220.90 |
| 2011-12-28 | 220.90 |
| 2011-12-23 | 202.02 |
| 2011-12-22 | 173.71 |
| 2011-12-21 | 173.71 |
| 2011-12-20 | 183.14 |
| 2011-12-19 | 183.14 |
| 2011-12-16 | 183.14 |
| 2011-12-15 | 183.14 |
| 2011-12-14 | 192.58 |
| 2011-12-13 | 192.58 |
| 2011-12-12 | 192.58 |
| 2011-12-09 | 192.58 |
| 2011-12-08 | 187.86 |
| 2011-12-07 | 183.14 |
| 2011-12-06 | 183.14 |
| 2011-12-05 | 183.14 |
| 2011-12-02 | 197.30 |
| 2011-12-01 | 197.30 |
| 2011-11-30 | 197.30 |
| 2011-11-29 | 202.02 |
| 2011-11-28 | 173.71 |
| 2011-11-25 | 173.71 |
| 2011-11-24 | 197.30 |
| 2011-11-23 | 197.30 |
| 2011-11-22 | 197.30 |
| 2011-11-21 | 197.30 |
| 2011-11-18 | 183.14 |
| 2011-11-17 | 183.14 |
| 2011-11-16 | 197.30 |
| 2011-11-15 | 187.86 |
| 2011-11-14 | 183.14 |
| 2011-11-11 | 183.14 |
| 2011-11-10 | 183.14 |
| 2011-11-09 | 183.14 |
| 2011-11-08 | 183.14 |
| 2011-11-07 | 183.14 |
| 2011-11-04 | 202.02 |
| 2011-11-03 | 183.14 |
| 2011-11-02 | 183.14 |
| 2011-11-01 | 197.30 |
| 2011-10-31 | 202.02 |
| 2011-10-28 | 202.02 |
| 2011-10-27 | 183.14 |
| 2011-10-26 | 173.71 |
| 2011-10-25 | 168.99 |
| 2011-10-24 | 173.71 |
| 2011-10-21 | 173.71 |
| 2011-10-20 | 173.71 |
| 2011-10-19 | 178.42 |
| 2011-10-18 | 173.71 |
| 2011-10-17 | 183.14 |
| 2011-10-14 | 183.14 |
| 2011-10-13 | 183.14 |
| 2011-10-12 | 183.14 |
| 2011-10-11 | 206.74 |
| 2011-10-10 | 206.74 |
| 2011-10-07 | 202.02 |
| 2011-10-06 | 183.14 |
| 2011-10-04 | 202.02 |
| 2011-10-03 | 202.02 |
| 2011-09-30 | 202.02 |
| 2011-09-28 | 202.02 |
| 2011-09-27 | 197.30 |
| 2011-09-26 | 183.14 |
| 2011-09-23 | 202.02 |
| 2011-09-22 | 197.30 |
| 2011-09-21 | 220.90 |
| 2011-09-20 | 225.61 |
| 2011-09-19 | 211.46 |
| 2011-09-16 | 211.46 |
| 2011-09-15 | 202.02 |
| 2011-09-14 | 230.33 |
| 2011-09-12 | 216.18 |
| 2011-09-09 | 220.90 |
| 2011-09-08 | 225.61 |
| 2011-09-07 | 220.90 |
| 2011-09-06 | 216.18 |
| 2011-09-05 | 220.90 |
| 2011-09-02 | 216.18 |
| 2011-09-01 | 230.33 |
| 2011-08-31 | 225.61 |
| 2011-08-30 | 230.33 |
| 2011-08-29 | 220.90 |
| 2011-08-26 | 239.77 |
| 2011-08-25 | 239.77 |
| 2011-08-24 | 230.33 |
| 2011-08-23 | 235.05 |
| 2011-08-22 | 230.33 |
| 2011-08-19 | 225.61 |
| 2011-08-18 | 249.21 |
| 2011-08-17 | 230.33 |
| 2011-08-16 | 239.38 |
| 2011-08-15 | 239.38 |
| 2011-08-12 | 221.28 |
| 2011-08-11 | 225.81 |
| 2011-08-10 | 248.43 |
| 2011-08-09 | 234.86 |
| 2011-08-08 | 234.86 |
| 2011-08-05 | 225.81 |
| 2011-08-04 | 262.01 |
| 2011-08-03 | 252.96 |
| 2011-08-02 | 243.91 |
| 2011-08-01 | 266.53 |
| 2011-07-29 | 252.96 |
| 2011-07-28 | 248.43 |
| 2011-07-27 | 257.48 |
| 2011-07-26 | 243.91 |
| 2011-07-25 | 257.48 |
| 2011-07-22 | 252.96 |
| 2011-07-21 | 257.48 |
| 2011-07-20 | 248.43 |
| 2011-07-19 | 257.48 |
| 2011-07-18 | 243.91 |
| 2011-07-15 | 243.91 |
| 2011-07-14 | 243.91 |
| 2011-07-13 | 257.48 |
| 2011-07-12 | 252.96 |
| 2011-07-11 | 248.43 |
| 2011-07-08 | 271.06 |
| 2011-07-07 | 262.01 |
| 2011-07-06 | 248.43 |
| 2011-07-05 | 252.96 |
| 2011-07-04 | 275.59 |
| 2011-06-30 | 280.11 |
| 2011-06-29 | 252.96 |
| 2011-06-28 | 252.96 |
| 2011-06-27 | 271.06 |
| 2011-06-24 | 275.59 |
| 2011-06-23 | 262.01 |
| 2011-06-22 | 252.96 |
| 2011-06-21 | 248.43 |
| 2011-06-20 | 252.96 |
| 2011-06-17 | 248.43 |
| 2011-06-16 | 257.48 |
| 2011-06-15 | 271.06 |
| 2011-06-14 | 280.11 |
| 2011-06-13 | 284.64 |
| 2011-06-10 | 280.11 |
| 2011-06-09 | 275.59 |
| 2011-06-08 | 289.16 |
| 2011-06-07 | 289.16 |
| 2011-06-03 | 280.11 |
| 2011-06-02 | 275.59 |
| 2011-06-01 | 271.06 |
| 2011-05-31 | 280.11 |
| 2011-05-30 | 280.11 |
| 2011-05-27 | 298.21 |
| 2011-05-26 | 289.16 |
| 2011-05-25 | 293.69 |
| 2011-05-24 | 280.11 |
| 2011-05-23 | 293.69 |
| 2011-05-20 | 293.69 |
| 2011-05-19 | 311.79 |
| 2011-05-18 | 302.74 |
| 2011-05-17 | 302.74 |
| 2011-05-16 | 307.26 |
| 2011-05-13 | 298.21 |
| 2011-05-12 | 302.74 |
| 2011-05-11 | 311.79 |
| 2011-05-09 | 311.79 |
| 2011-05-06 | 307.26 |
| 2011-05-05 | 307.26 |
| 2011-05-04 | 307.26 |
| 2011-05-03 | 316.31 |
| 2011-04-29 | 307.26 |
| 2011-04-28 | 316.31 |
| 2011-04-27 | 311.79 |
| 2011-04-26 | 298.21 |
| 2011-04-21 | 307.26 |
| 2011-04-20 | 302.74 |
| 2011-04-19 | 311.79 |
| 2011-04-18 | 316.31 |
| 2011-04-15 | 302.74 |
| 2011-04-14 | 307.26 |
| 2011-04-13 | 316.31 |
| 2011-04-12 | 302.74 |
| 2011-04-11 | 316.31 |
| 2011-04-08 | 316.31 |
| 2011-04-07 | 316.31 |
| 2011-04-06 | 320.84 |
| 2011-04-04 | 320.84 |
| 2011-04-01 | 311.79 |
| 2011-03-31 | 289.16 |
| 2011-03-30 | 311.79 |
| 2011-03-29 | 307.26 |
| 2011-03-28 | 302.74 |
| 2011-03-25 | 307.26 |
| 2011-03-24 | 307.26 |
| 2011-03-23 | 307.26 |
| 2011-03-22 | 316.31 |
| 2011-03-21 | 302.74 |
| 2011-03-18 | 302.74 |
| 2011-03-17 | 293.69 |
| 2011-03-16 | 311.79 |
| 2011-03-15 | 325.36 |
| 2011-03-14 | 307.26 |
| 2011-03-11 | 316.31 |
| 2011-03-10 | 311.79 |
| 2011-03-09 | 307.26 |
| 2011-03-08 | 307.26 |
| 2011-03-07 | 311.79 |
| 2011-03-04 | 311.79 |
| 2011-03-03 | 316.31 |
| 2011-03-02 | 316.31 |
| 2011-03-01 | 316.31 |
| 2011-02-28 | 311.79 |
| 2011-02-25 | 307.26 |
| 2011-02-24 | 307.26 |
| 2011-02-23 | 311.79 |
| 2011-02-22 | 307.26 |
| 2011-02-21 | 311.79 |
| 2011-02-18 | 316.31 |
| 2011-02-17 | 311.79 |
| 2011-02-16 | 316.31 |
| 2011-02-15 | 307.26 |
| 2011-02-14 | 311.79 |
| 2011-02-11 | 320.84 |
| 2011-02-10 | 325.36 |
| 2011-02-09 | 311.79 |
| 2011-02-08 | 311.79 |
| 2011-02-07 | 316.21 |
| 2011-02-02 | 329.50 |
| 2011-02-01 | 316.21 |
| 2011-01-31 | 307.36 |
| 2011-01-28 | 311.79 |
| 2011-01-27 | 311.79 |
| 2011-01-26 | 311.79 |
| 2011-01-25 | 316.21 |
| 2011-01-24 | 311.79 |
| 2011-01-21 | 307.36 |
| 2011-01-20 | 311.79 |
| 2011-01-19 | 316.21 |
| 2011-01-18 | 316.21 |
| 2011-01-17 | 316.21 |
| 2011-01-14 | 311.79 |
| 2011-01-13 | 311.79 |
| 2011-01-12 | 316.21 |
| 2011-01-11 | 311.79 |
| 2011-01-10 | 311.79 |
| 2011-01-07 | 311.79 |
| 2011-01-06 | 316.21 |
| 2011-01-05 | 311.79 |
| 2011-01-04 | 311.79 |
| 2011-01-03 | 302.93 |
| 2010-12-31 | 311.79 |
| 2010-12-30 | 316.21 |
| 2010-12-29 | 307.36 |
| 2010-12-28 | 307.36 |
| 2010-12-24 | 302.93 |
| 2010-12-23 | 302.93 |
| 2010-12-22 | 298.50 |
| 2010-12-21 | 298.50 |
| 2010-12-20 | 298.50 |
| 2010-12-17 | 298.50 |
| 2010-12-16 | 302.93 |
| 2010-12-15 | 302.93 |
| 2010-12-14 | 302.93 |
| 2010-12-13 | 289.65 |
| 2010-12-10 | 298.50 |
| 2010-12-09 | 302.93 |
| 2010-12-08 | 302.93 |
| 2010-12-07 | 307.36 |
| 2010-12-06 | 316.21 |
| 2010-12-03 | 298.50 |
| 2010-12-02 | 302.93 |
| 2010-12-01 | 298.50 |
| 2010-11-30 | 298.50 |
| 2010-11-29 | 302.93 |
| 2010-11-26 | 298.50 |
| 2010-11-25 | 307.36 |
| 2010-11-24 | 333.93 |
| 2010-11-23 | 329.50 |
| 2010-11-22 | 325.07 |
| 2010-11-19 | 325.07 |
| 2010-11-18 | 333.93 |
| 2010-11-17 | 325.07 |
| 2010-11-16 | 325.07 |
| 2010-11-15 | 333.93 |
| 2010-11-12 | 320.64 |
| 2010-11-11 | 338.35 |
| 2010-11-10 | 351.64 |
| 2010-11-09 | 342.78 |
| 2010-11-08 | 325.07 |
| 2010-11-05 | 320.64 |
| 2010-11-04 | 320.64 |
| 2010-11-03 | 320.64 |
| 2010-11-02 | 325.07 |
| 2010-11-01 | 325.07 |
| 2010-10-29 | 325.07 |
| 2010-10-28 | 329.50 |
| 2010-10-27 | 325.07 |
| 2010-10-26 | 325.07 |
| 2010-10-25 | 320.64 |
| 2010-10-22 | 325.07 |
| 2010-10-21 | 325.07 |
| 2010-10-20 | 316.21 |
| 2010-10-19 | 316.21 |
| 2010-10-18 | 316.21 |
| 2010-10-15 | 320.64 |
| 2010-10-14 | 316.21 |
| 2010-10-13 | 311.79 |
| 2010-10-12 | 316.21 |
| 2010-10-11 | 311.79 |
| 2010-10-08 | 302.93 |
| 2010-10-07 | 307.36 |
| 2010-10-06 | 298.50 |
| 2010-10-05 | 302.93 |
| 2010-10-04 | 311.79 |
| 2010-09-30 | 307.36 |
| 2010-09-29 | 307.36 |
| 2010-09-28 | 302.93 |
| 2010-09-27 | 302.93 |
| 2010-09-24 | 307.36 |
| 2010-09-22 | 298.50 |
| 2010-09-21 | 302.93 |
| 2010-09-20 | 302.93 |
| 2010-09-17 | 298.50 |
| 2010-09-16 | 307.36 |
| 2010-09-15 | 307.36 |
| 2010-09-14 | 311.79 |
| 2010-09-13 | 311.79 |
| 2010-09-10 | 311.79 |
| 2010-09-09 | 320.64 |
| 2010-09-08 | 342.78 |
| 2010-09-07 | 351.64 |
| 2010-09-06 | 338.35 |
| 2010-09-03 | 333.93 |
| 2010-09-02 | 342.78 |
| 2010-09-01 | 342.78 |
| 2010-08-31 | 342.78 |
| 2010-08-30 | 342.78 |
| 2010-08-27 | 333.93 |
| 2010-08-26 | 342.78 |
| 2010-08-25 | 329.50 |
| 2010-08-24 | 342.78 |
| 2010-08-23 | 325.07 |
| 2010-08-20 | 337.95 |
| 2010-08-19 | 337.95 |
| 2010-08-18 | 329.36 |
| 2010-08-17 | 346.54 |
| 2010-08-16 | 320.78 |
| 2010-08-13 | 325.07 |
| 2010-08-12 | 325.07 |
| 2010-08-11 | 329.36 |
| 2010-08-10 | 329.36 |
| 2010-08-09 | 329.36 |
| 2010-08-06 | 329.36 |
| 2010-08-05 | 329.36 |
| 2010-08-04 | 329.36 |
| 2010-08-03 | 325.07 |
| 2010-08-02 | 329.36 |
| 2010-07-30 | 337.95 |
| 2010-07-29 | 346.54 |
| 2010-07-28 | 320.78 |
| 2010-07-27 | 316.48 |
| 2010-07-26 | 320.78 |
| 2010-07-23 | 307.90 |
| 2010-07-22 | 307.90 |
| 2010-07-21 | 346.54 |
| 2010-07-20 | 346.54 |
| 2010-07-19 | 337.95 |
| 2010-07-16 | 337.95 |
| 2010-07-15 | 325.07 |
| 2010-07-14 | 320.78 |
| 2010-07-13 | 329.36 |
| 2010-07-12 | 325.07 |
| 2010-07-09 | 320.78 |
| 2010-07-08 | 337.95 |
| 2010-07-07 | 312.19 |
| 2010-07-06 | 320.78 |
| 2010-07-05 | 303.60 |
| 2010-07-02 | 312.19 |
| 2010-06-30 | 320.78 |
| 2010-06-29 | 320.78 |
| 2010-06-28 | 320.78 |
| 2010-06-25 | 316.48 |
| 2010-06-24 | 320.78 |
| 2010-06-23 | 325.07 |
| 2010-06-22 | 329.36 |
| 2010-06-21 | 329.36 |
| 2010-06-18 | 316.48 |
| 2010-06-17 | 329.36 |
| 2010-06-15 | 312.19 |
| 2010-06-14 | 312.19 |
| 2010-06-11 | 312.19 |
| 2010-06-10 | 312.19 |
| 2010-06-09 | 329.36 |
| 2010-06-08 | 312.19 |
| 2010-06-07 | 312.19 |
| 2010-06-04 | 312.19 |
| 2010-06-03 | 312.19 |
| 2010-06-02 | 312.19 |
| 2010-06-01 | 312.19 |
| 2010-05-31 | 312.19 |
| 2010-05-28 | 312.19 |
| 2010-05-27 | 295.01 |
| 2010-05-26 | 286.43 |
| 2010-05-25 | 303.60 |
| 2010-05-24 | 320.78 |
| 2010-05-20 | 320.78 |
| 2010-05-19 | 329.36 |
| 2010-05-18 | 329.36 |
| 2010-05-17 | 325.07 |
| 2010-05-14 | 337.95 |
| 2010-05-13 | 346.54 |
| 2010-05-12 | 312.19 |
| 2010-05-11 | 320.78 |
| 2010-05-10 | 329.36 |
| 2010-05-07 | 320.78 |
| 2010-05-06 | 325.07 |
| 2010-05-05 | 337.95 |
| 2010-05-04 | 346.54 |
| 2010-05-03 | 337.95 |
| 2010-04-30 | 355.13 |
| 2010-04-29 | 329.36 |
| 2010-04-28 | 355.13 |
| 2010-04-27 | 363.71 |
| 2010-04-26 | 380.89 |
| 2010-04-23 | 372.30 |
| 2010-04-22 | 380.89 |
| 2010-04-21 | 389.47 |
| 2010-04-20 | 389.47 |
| 2010-04-19 | 380.89 |
| 2010-04-16 | 389.47 |
| 2010-04-15 | 398.06 |
| 2010-04-14 | 380.89 |
| 2010-04-13 | 380.89 |
| 2010-04-12 | 389.47 |
| 2010-04-09 | 389.47 |
| 2010-04-08 | 406.65 |
| 2010-04-07 | 389.47 |
| 2010-04-01 | 380.89 |
| 2010-03-31 | 380.89 |
| 2010-03-30 | 380.89 |
| 2010-03-29 | 380.89 |
| 2010-03-26 | 372.30 |
| 2010-03-25 | 389.47 |
| 2010-03-24 | 372.30 |
| 2010-03-23 | 380.89 |
| 2010-03-22 | 372.30 |
| 2010-03-19 | 372.30 |
| 2010-03-18 | 372.30 |
| 2010-03-17 | 389.47 |
| 2010-03-16 | 389.47 |
| 2010-03-15 | 380.89 |
| 2010-03-12 | 389.47 |
| 2010-03-11 | 372.30 |
| 2010-03-10 | 372.30 |
| 2010-03-09 | 372.30 |
| 2010-03-08 | 363.71 |
| 2010-03-05 | 363.71 |
| 2010-03-04 | 355.13 |
| 2010-03-03 | 372.30 |
| 2010-03-02 | 372.30 |
| 2010-03-01 | 372.30 |
| 2010-02-26 | 363.71 |
| 2010-02-25 | 363.71 |
| 2010-02-24 | 372.30 |
| 2010-02-23 | 372.30 |
| 2010-02-22 | 363.71 |
| 2010-02-19 | 363.71 |
| 2010-02-18 | 363.71 |
| 2010-02-17 | 363.71 |
| 2010-02-12 | 363.71 |
| 2010-02-11 | 363.71 |
| 2010-02-10 | 363.71 |
| 2010-02-09 | 355.13 |
| 2010-02-08 | 346.54 |
| 2010-02-05 | 346.54 |
| 2010-02-04 | 363.71 |
| 2010-02-03 | 372.30 |
| 2010-02-02 | 363.71 |
| 2010-02-01 | 372.30 |
| 2010-01-29 | 355.13 |
| 2010-01-28 | 355.13 |
| 2010-01-27 | 355.13 |
| 2010-01-26 | 372.30 |
| 2010-01-25 | 380.89 |
| 2010-01-22 | 363.71 |
| 2010-01-21 | 389.47 |
| 2010-01-20 | 406.65 |
| 2010-01-19 | 423.82 |
| 2010-01-18 | 372.30 |
| 2010-01-15 | 363.71 |
| 2010-01-14 | 355.13 |
| 2010-01-13 | 346.54 |
| 2010-01-12 | 355.13 |
| 2010-01-11 | 337.95 |
| 2010-01-08 | 329.36 |
| 2010-01-07 | 329.36 |
| 2010-01-06 | 329.36 |
| 2010-01-05 | 329.36 |
| 2010-01-04 | 329.36 |
| 2009-12-31 | 329.36 |
| 2009-12-30 | 346.54 |
| 2009-12-29 | 346.54 |
| 2009-12-28 | 354.96 |
| 2009-12-24 | 346.54 |
| 2009-12-23 | 346.54 |
| 2009-12-22 | 338.11 |
| 2009-12-21 | 338.11 |
| 2009-12-18 | 321.26 |
| 2009-12-17 | 338.11 |
| 2009-12-16 | 346.54 |
| 2009-12-15 | 380.24 |
| 2009-12-14 | 388.66 |
| 2009-12-11 | 456.07 |
| 2009-12-10 | 472.92 |
| 2009-12-09 | 447.64 |
| 2009-12-08 | 413.94 |
| 2009-12-07 | 422.36 |
| 2009-12-04 | 397.09 |
| 2009-12-03 | 371.81 |
| 2009-12-02 | 380.24 |
| 2009-12-01 | 363.39 |
| 2009-11-30 | 363.39 |
| 2009-11-27 | 354.96 |
| 2009-11-26 | 363.39 |
| 2009-11-25 | 363.39 |
| 2009-11-24 | 363.39 |
| 2009-11-23 | 397.09 |
| 2009-11-20 | 397.09 |
| 2009-11-19 | 397.09 |
| 2009-11-18 | 338.11 |
| 2009-11-17 | 346.54 |
| 2009-11-16 | 363.39 |
| 2009-11-13 | 346.54 |
| 2009-11-12 | 346.54 |
| 2009-11-11 | 329.69 |
| 2009-11-10 | 329.69 |
| 2009-11-09 | 338.11 |
| 2009-11-06 | 329.69 |
| 2009-11-05 | 338.11 |
| 2009-11-04 | 346.54 |
| 2009-11-03 | 346.54 |
| 2009-11-02 | 363.39 |
| 2009-10-30 | 371.81 |
| 2009-10-29 | 371.81 |
| 2009-10-28 | 363.39 |
| 2009-10-27 | 380.24 |
| 2009-10-23 | 388.66 |
| 2009-10-22 | 397.09 |
| 2009-10-21 | 405.51 |
| 2009-10-20 | 405.51 |
| 2009-10-19 | 405.51 |
| 2009-10-16 | 413.94 |
| 2009-10-15 | 413.94 |
| 2009-10-14 | 413.94 |
| 2009-10-13 | 405.51 |
| 2009-10-12 | 371.81 |
| 2009-10-09 | 388.66 |
| 2009-10-08 | 397.09 |
| 2009-10-07 | 397.09 |
| 2009-10-06 | 388.66 |
| 2009-10-05 | 380.24 |
| 2009-10-02 | 388.66 |
| 2009-09-30 | 397.09 |
| 2009-09-29 | 422.36 |
| 2009-09-28 | 422.36 |
| 2009-09-25 | 447.64 |
| 2009-09-24 | 430.79 |
| 2009-09-23 | 430.79 |
| 2009-09-22 | 439.22 |
| 2009-09-21 | 447.64 |
| 2009-09-18 | 447.64 |
| 2009-09-17 | 422.36 |
| 2009-09-16 | 413.94 |
| 2009-09-15 | 413.94 |
| 2009-09-14 | 413.94 |
| 2009-09-11 | 430.79 |
| 2009-09-10 | 439.22 |
| 2009-09-09 | 430.79 |
| 2009-09-08 | 447.64 |
| 2009-09-07 | 413.94 |
| 2009-09-04 | 397.09 |
| 2009-09-03 | 380.24 |
| 2009-09-02 | 371.81 |
| 2009-09-01 | 371.81 |
| 2009-08-31 | 371.81 |
| 2009-08-28 | 367.60 |
| 2009-08-27 | 367.60 |
| 2009-08-26 | 384.01 |
| 2009-08-25 | 384.01 |
| 2009-08-24 | 392.21 |
| 2009-08-21 | 408.62 |
| 2009-08-20 | 416.82 |
| 2009-08-19 | 416.82 |
| 2009-08-18 | 408.62 |
| 2009-08-17 | 416.82 |
| 2009-08-14 | 441.43 |
| 2009-08-13 | 441.43 |
| 2009-08-12 | 400.42 |
| 2009-08-11 | 425.03 |
| 2009-08-10 | 408.62 |
| 2009-08-07 | 416.82 |
| 2009-08-06 | 425.03 |
| 2009-08-05 | 416.82 |
| 2009-08-04 | 425.03 |
| 2009-08-03 | 416.82 |
| 2009-07-31 | 384.01 |
| 2009-07-30 | 375.80 |
| 2009-07-29 | 375.80 |
| 2009-07-28 | 408.62 |
| 2009-07-27 | 400.42 |
| 2009-07-24 | 342.99 |
| 2009-07-23 | 334.79 |
| 2009-07-22 | 342.99 |
| 2009-07-21 | 367.60 |
| 2009-07-20 | 293.77 |
| 2009-07-17 | 297.87 |
| 2009-07-16 | 318.38 |
| 2009-07-15 | 310.18 |
| 2009-07-14 | 306.07 |
| 2009-07-13 | 306.07 |
| 2009-07-10 | 269.16 |
| 2009-07-09 | 269.16 |
| 2009-07-08 | 252.75 |
| 2009-07-07 | 252.75 |
| 2009-07-06 | 252.75 |
| 2009-07-03 | 260.96 |
| 2009-07-02 | 240.45 |
| 2009-06-30 | 240.45 |
| 2009-06-29 | 240.45 |
| 2009-06-26 | 256.85 |
| 2009-06-25 | 260.96 |
| 2009-06-24 | 244.55 |
| 2009-06-23 | 244.55 |
| 2009-06-22 | 252.75 |
| 2009-06-19 | 244.55 |
| 2009-06-18 | 244.55 |
| 2009-06-17 | 260.96 |
| 2009-06-16 | 260.96 |
| 2009-06-15 | 269.16 |
| 2009-06-12 | 252.75 |
| 2009-06-11 | 273.26 |
| 2009-06-10 | 277.36 |
| 2009-06-09 | 265.06 |
| 2009-06-08 | 273.26 |
| 2009-06-05 | 265.06 |
| 2009-06-04 | 269.16 |
| 2009-06-03 | 269.16 |
| 2009-06-02 | 260.96 |
| 2009-06-01 | 265.06 |
| 2009-05-29 | 256.85 |
| 2009-05-27 | 256.85 |
| 2009-05-26 | 269.16 |
| 2009-05-25 | 256.85 |
| 2009-05-22 | 248.65 |
| 2009-05-21 | 260.96 |
| 2009-05-20 | 248.65 |
| 2009-05-19 | 236.34 |
| 2009-05-18 | 236.34 |
| 2009-05-15 | 228.14 |
| 2009-05-14 | 232.24 |
| 2009-05-13 | 215.84 |
| 2009-05-12 | 215.84 |
| 2009-05-11 | 211.73 |
| 2009-05-08 | 215.84 |
| 2009-05-07 | 211.73 |
| 2009-05-06 | 211.73 |
| 2009-05-05 | 203.53 |
| 2009-05-04 | 195.33 |
| 2009-04-30 | 174.82 |
| 2009-04-29 | 166.61 |
| 2009-04-28 | 158.41 |
| 2009-04-27 | 162.51 |
| 2009-04-24 | 187.12 |
| 2009-04-23 | 187.12 |
| 2009-04-22 | 187.12 |
| 2009-04-21 | 187.12 |
| 2009-04-20 | 183.02 |
| 2009-04-17 | 170.72 |
| 2009-04-16 | 174.82 |
| 2009-04-15 | 174.82 |
| 2009-04-14 | 174.82 |
| 2009-04-09 | 162.51 |
| 2009-04-08 | 162.51 |
| 2009-04-07 | 162.51 |
| 2009-04-06 | 162.51 |
| 2009-04-03 | 170.72 |
| 2009-04-02 | 170.72 |
| 2009-04-01 | 170.72 |
| 2009-03-31 | 174.82 |
| 2009-03-30 | 154.31 |
| 2009-03-27 | 166.61 |
| 2009-03-26 | 146.11 |
| 2009-03-25 | 154.31 |
| 2009-03-24 | 154.31 |
| 2009-03-23 | 129.70 |
| 2009-03-20 | 121.50 |
| 2009-03-19 | 154.31 |
| 2009-03-18 | 137.90 |
| 2009-03-17 | 162.51 |
| 2009-03-16 | 129.70 |
| 2009-03-13 | 121.50 |
| 2009-03-12 | 117.39 |
| 2009-03-11 | 105.09 |
| 2009-03-10 | 91.14 |
| 2009-03-09 | 88.68 |
| 2009-03-06 | 121.50 |
| 2009-03-05 | 129.70 |
| 2009-03-04 | 178.92 |
| 2009-03-03 | 113.29 |
| 2009-03-02 | 100.99 |
| 2009-02-27 | 129.70 |
| 2009-02-26 | 121.50 |
| 2009-02-25 | 129.70 |
| 2009-02-24 | 129.70 |
| 2009-02-23 | 137.90 |
| 2009-02-20 | 133.80 |
| 2009-02-19 | 133.80 |
| 2009-02-18 | 137.90 |
| 2009-02-17 | 137.90 |
| 2009-02-16 | 170.72 |
| 2009-02-13 | 170.72 |
| 2009-02-12 | 133.80 |
| 2009-02-11 | 150.21 |
| 2009-02-10 | 174.82 |
| 2009-02-09 | 146.11 |
| 2009-02-06 | 178.92 |
| 2009-02-05 | 142.00 |
| 2009-02-04 | 150.21 |
| 2009-02-03 | 125.60 |
| 2009-02-02 | 129.70 |
| 2009-01-30 | 154.31 |
| 2009-01-29 | 133.80 |
| 2009-01-23 | 146.11 |
| 2009-01-22 | 146.11 |
| 2009-01-21 | 146.11 |
| 2009-01-20 | 142.00 |
| 2009-01-19 | 166.61 |
| 2009-01-16 | 137.90 |
| 2009-01-15 | 137.90 |
| 2009-01-14 | 146.11 |
| 2009-01-13 | 142.00 |
| 2009-01-12 | 150.21 |
| 2009-01-09 | 154.31 |
| 2009-01-08 | 146.11 |
| 2009-01-07 | 154.31 |
| 2009-01-06 | 158.41 |
| 2009-01-05 | 158.41 |
| 2009-01-02 | 162.51 |
| 2008-12-31 | 150.21 |
| 2008-12-30 | 158.41 |
| 2008-12-29 | 191.23 |
| 2008-12-24 | 187.24 |
| 2008-12-23 | 191.23 |
| 2008-12-22 | 219.15 |
| 2008-12-19 | 199.20 |
| 2008-12-18 | 191.23 |
| 2008-12-17 | 171.28 |
| 2008-12-16 | 171.28 |
| 2008-12-15 | 147.34 |
| 2008-12-12 | 171.28 |
| 2008-12-11 | 171.28 |
| 2008-12-10 | 147.34 |
| 2008-12-09 | 123.41 |
| 2008-12-08 | 123.41 |
| 2008-12-05 | 123.41 |
| 2008-12-04 | 119.42 |
| 2008-12-03 | 123.41 |
| 2008-12-02 | 119.42 |
| 2008-12-01 | 119.42 |
| 2008-11-28 | 119.42 |
| 2008-11-27 | 119.42 |
| 2008-11-26 | 119.42 |
| 2008-11-25 | 119.42 |
| 2008-11-24 | 135.37 |
| 2008-11-21 | 135.37 |
| 2008-11-20 | 119.42 |
| 2008-11-19 | 135.37 |
| 2008-11-18 | 135.37 |
| 2008-11-17 | 139.36 |
| 2008-11-14 | 139.36 |
| 2008-11-13 | 139.36 |
| 2008-11-12 | 139.36 |
| 2008-11-11 | 139.36 |
| 2008-11-10 | 139.36 |
| 2008-11-07 | 139.36 |
| 2008-11-06 | 139.36 |
| 2008-11-05 | 143.35 |
| 2008-11-04 | 115.43 |
| 2008-11-03 | 103.46 |
| 2008-10-31 | 131.38 |
| 2008-10-30 | 155.32 |
| 2008-10-29 | 159.31 |
| 2008-10-28 | 159.31 |
| 2008-10-27 | 159.31 |
| 2008-10-24 | 159.31 |
| 2008-10-23 | 167.29 |
| 2008-10-22 | 171.28 |
| 2008-10-21 | 171.28 |
| 2008-10-20 | 171.28 |
| 2008-10-17 | 171.28 |
| 2008-10-16 | 171.28 |
| 2008-10-15 | 171.28 |
| 2008-10-14 | 171.28 |
| 2008-10-13 | 171.28 |
| 2008-10-10 | 171.28 |
| 2008-10-09 | 179.26 |
| 2008-10-08 | 203.19 |
| 2008-10-06 | 211.17 |
| 2008-10-03 | 211.17 |
| 2008-10-02 | 211.17 |
| 2008-09-30 | 187.24 |
| 2008-09-29 | 187.24 |
| 2008-09-26 | 187.24 |
| 2008-09-25 | 187.24 |
| 2008-09-24 | 187.24 |
| 2008-09-23 | 187.24 |
| 2008-09-22 | 195.21 |
| 2008-09-19 | 199.20 |
| 2008-09-18 | 187.24 |
| 2008-09-17 | 187.24 |
| 2008-09-16 | 195.21 |
| 2008-09-12 | 207.18 |
| 2008-09-11 | 203.19 |
| 2008-09-10 | 211.17 |
| 2008-09-09 | 211.17 |
| 2008-09-08 | 231.12 |
| 2008-09-05 | 231.12 |
| 2008-09-04 | 211.17 |
| 2008-09-03 | 211.17 |
| 2008-09-02 | 211.17 |
| 2008-09-01 | 211.17 |
| 2008-08-29 | 195.21 |
| 2008-08-28 | 199.20 |
| 2008-08-27 | 191.23 |
| 2008-08-26 | 191.23 |
| 2008-08-25 | 191.23 |
| 2008-08-21 | 191.23 |
| 2008-08-20 | 199.20 |
| 2008-08-19 | 199.20 |
| 2008-08-18 | 199.20 |
| 2008-08-15 | 199.20 |
| 2008-08-14 | 199.20 |
| 2008-08-13 | 199.20 |
| 2008-08-12 | 199.20 |
| 2008-08-11 | 199.20 |
| 2008-08-08 | 199.20 |
| 2008-08-07 | 218.38 |
| 2008-08-05 | 218.38 |
| 2008-08-04 | 226.06 |
| 2008-08-01 | 218.38 |
| 2008-07-31 | 218.38 |
| 2008-07-30 | 218.38 |
| 2008-07-29 | 210.71 |
| 2008-07-28 | 218.38 |
| 2008-07-25 | 222.22 |
| 2008-07-24 | 206.88 |
| 2008-07-23 | 214.55 |
| 2008-07-22 | 191.53 |
| 2008-07-21 | 183.86 |
| 2008-07-18 | 203.04 |
| 2008-07-17 | 195.37 |
| 2008-07-16 | 191.53 |
| 2008-07-15 | 191.53 |
| 2008-07-14 | 195.37 |
| 2008-07-11 | 183.86 |
| 2008-07-10 | 176.19 |
| 2008-07-09 | 176.19 |
| 2008-07-08 | 176.19 |
| 2008-07-07 | 180.02 |
| 2008-07-04 | 168.52 |
| 2008-07-03 | 168.52 |
| 2008-07-02 | 183.86 |
| 2008-06-30 | 180.02 |
| 2008-06-27 | 180.02 |
| 2008-06-26 | 180.02 |
| 2008-06-25 | 180.02 |
| 2008-06-24 | 180.02 |
| 2008-06-23 | 176.19 |
| 2008-06-20 | 183.86 |
| 2008-06-19 | 187.70 |
| 2008-06-18 | 180.02 |
| 2008-06-17 | 183.86 |
| 2008-06-16 | 180.02 |
| 2008-06-13 | 187.70 |
| 2008-06-12 | 187.70 |
| 2008-06-11 | 191.53 |
| 2008-06-10 | 191.53 |
| 2008-06-06 | 183.86 |
| 2008-06-05 | 199.20 |
| 2008-06-04 | 210.71 |
| 2008-06-03 | 206.88 |
| 2008-06-02 | 218.38 |
| 2008-05-30 | 214.55 |
| 2008-05-29 | 233.73 |
| 2008-05-28 | 233.73 |
| 2008-05-27 | 245.24 |
| 2008-05-26 | 249.07 |
| 2008-05-23 | 252.91 |
| 2008-05-22 | 252.91 |
| 2008-05-21 | 252.91 |
| 2008-05-20 | 252.91 |
| 2008-05-19 | 279.76 |
| 2008-05-16 | 277.20 |
| 2008-05-15 | 269.95 |
| 2008-05-14 | 269.95 |
| 2008-05-13 | 255.44 |
| 2008-05-09 | 269.95 |
| 2008-05-08 | 244.56 |
| 2008-05-07 | 269.95 |
| 2008-05-06 | 269.95 |
| 2008-05-05 | 269.95 |
| 2008-05-02 | 277.20 |
| 2008-04-30 | 277.20 |
| 2008-04-29 | 291.71 |
| 2008-04-28 | 291.71 |
| 2008-04-25 | 298.96 |
| 2008-04-24 | 284.46 |
| 2008-04-23 | 259.07 |
| 2008-04-22 | 259.07 |
| 2008-04-21 | 259.07 |
| 2008-04-18 | 262.69 |
| 2008-04-17 | 248.19 |
| 2008-04-16 | 240.93 |
| 2008-04-15 | 251.81 |
| 2008-04-14 | 269.95 |
| 2008-04-11 | 313.47 |
| 2008-04-10 | 313.47 |
| 2008-04-09 | 298.96 |
| 2008-04-08 | 291.71 |
| 2008-04-07 | 306.22 |
| 2008-04-03 | 298.96 |
| 2008-04-02 | 298.96 |
| 2008-04-01 | 298.96 |
| 2008-03-31 | 298.96 |
| 2008-03-28 | 284.46 |
| 2008-03-27 | 291.71 |
| 2008-03-26 | 277.20 |
| 2008-03-25 | 277.20 |
| 2008-03-20 | 269.95 |
| 2008-03-19 | 269.95 |
| 2008-03-18 | 269.95 |
| 2008-03-17 | 284.46 |
| 2008-03-14 | 284.46 |
| 2008-03-13 | 284.46 |
| 2008-03-12 | 291.71 |
| 2008-03-11 | 298.96 |
| 2008-03-10 | 298.96 |
| 2008-03-07 | 313.47 |
| 2008-03-06 | 306.22 |
| 2008-03-05 | 291.71 |
| 2008-03-04 | 291.71 |
| 2008-03-03 | 291.71 |
| 2008-02-29 | 291.71 |
| 2008-02-28 | 291.71 |
| 2008-02-27 | 291.71 |
| 2008-02-26 | 291.71 |
| 2008-02-25 | 298.96 |
| 2008-02-22 | 306.22 |
| 2008-02-21 | 320.72 |
| 2008-02-20 | 291.71 |
| 2008-02-19 | 298.96 |
| 2008-02-18 | 291.71 |
| 2008-02-15 | 291.71 |
| 2008-02-14 | 291.71 |
| 2008-02-13 | 284.46 |
| 2008-02-12 | 284.46 |
| 2008-02-11 | 277.20 |
| 2008-02-06 | 277.20 |
| 2008-02-05 | 277.20 |
| 2008-02-04 | 255.44 |
| 2008-02-01 | 262.69 |
| 2008-01-31 | 262.69 |
| 2008-01-30 | 277.20 |
| 2008-01-29 | 277.20 |
| 2008-01-28 | 284.46 |
| 2008-01-25 | 277.20 |
| 2008-01-24 | 262.69 |
| 2008-01-23 | 262.69 |
| 2008-01-22 | 259.07 |
| 2008-01-21 | 259.07 |
| 2008-01-18 | 248.19 |
| 2008-01-17 | 240.93 |
| 2008-01-16 | 262.69 |
| 2008-01-15 | 262.69 |
| 2008-01-14 | 284.46 |
| 2008-01-11 | 284.46 |
| 2008-01-10 | 291.71 |
| 2008-01-09 | 291.71 |
| 2008-01-08 | 291.71 |
| 2008-01-07 | 291.71 |
| 2008-01-04 | 255.44 |
| 2008-01-03 | 255.44 |
| 2008-01-02 | 259.07 |
| 2007-12-31 | 262.69 |
| 2007-12-28 | 262.69 |
| 2007-12-27 | 277.20 |
| 2007-12-24 | 277.20 |
| 2007-12-21 | 269.95 |
| 2007-12-20 | 262.69 |
| 2007-12-19 | 259.07 |
| 2007-12-18 | 248.51 |
| 2007-12-17 | 259.07 |
| 2007-12-14 | 266.11 |
| 2007-12-13 | 259.07 |
| 2007-12-12 | 259.07 |
| 2007-12-11 | 252.03 |
| 2007-12-10 | 252.03 |
| 2007-12-07 | 259.07 |
| 2007-12-06 | 266.11 |
| 2007-12-05 | 273.15 |
| 2007-12-04 | 280.19 |
| 2007-12-03 | 287.23 |
| 2007-11-30 | 273.15 |
| 2007-11-29 | 280.19 |
| 2007-11-28 | 266.11 |
| 2007-11-27 | 266.11 |
| 2007-11-26 | 266.11 |
| 2007-11-23 | 266.11 |
| 2007-11-22 | 252.03 |
| 2007-11-21 | 266.11 |
| 2007-11-20 | 266.11 |
| 2007-11-19 | 273.15 |
| 2007-11-16 | 273.15 |
| 2007-11-15 | 273.15 |
| 2007-11-14 | 273.15 |
| 2007-11-13 | 273.15 |
| 2007-11-12 | 259.07 |
| 2007-11-09 | 266.11 |
| 2007-11-08 | 252.03 |
| 2007-11-07 | 252.03 |
| 2007-11-06 | 252.03 |
| 2007-11-05 | 241.47 |
| 2007-11-02 | 273.15 |
| 2007-11-01 | 266.11 |
| 2007-10-31 | 266.11 |
| 2007-10-30 | 273.15 |
| 2007-10-29 | 259.07 |
| 2007-10-26 | 237.95 |
| 2007-10-25 | 244.99 |
| 2007-10-24 | 241.47 |
| 2007-10-23 | 244.99 |
| 2007-10-22 | 230.90 |
| 2007-10-18 | 230.90 |
| 2007-10-17 | 237.95 |
| 2007-10-16 | 230.90 |
| 2007-10-15 | 241.47 |
| 2007-10-12 | 237.95 |
| 2007-10-11 | 241.47 |
| 2007-10-10 | 230.90 |
| 2007-10-09 | 230.90 |
| 2007-10-08 | 227.38 |
| 2007-10-05 | 223.86 |
| 2007-10-04 | 230.90 |
| 2007-10-03 | 234.42 |
| 2007-10-02 | 241.47 |
| 2007-09-28 | 241.47 |
| 2007-09-27 | 237.95 |
| 2007-09-25 | 237.95 |
| 2007-09-24 | 237.95 |
| 2007-09-21 | 223.86 |
| 2007-09-20 | 237.95 |
| 2007-09-19 | 244.99 |
| 2007-09-18 | 227.38 |
| 2007-09-17 | 234.42 |
| 2007-09-14 | 223.86 |
| 2007-09-13 | 223.86 |
| 2007-09-12 | 220.34 |
| 2007-09-11 | 220.34 |
| 2007-09-10 | 216.82 |
| 2007-09-07 | 216.82 |
| 2007-09-06 | 213.30 |
| 2007-09-05 | 202.74 |
| 2007-09-04 | 195.70 |
| 2007-09-03 | 202.74 |
| 2007-08-31 | 202.74 |
| 2007-08-30 | 202.74 |
| 2007-08-29 | 209.78 |
| 2007-08-28 | 209.78 |
| 2007-08-27 | 213.30 |
| 2007-08-24 | 209.78 |
| 2007-08-23 | 209.78 |
| 2007-08-22 | 206.26 |
| 2007-08-21 | 206.26 |
| 2007-08-20 | 223.28 |
| 2007-08-17 | 216.47 |
| 2007-08-16 | 213.07 |
| 2007-08-15 | 230.08 |
| 2007-08-14 | 233.49 |
| 2007-08-13 | 233.49 |
| 2007-08-10 | 240.29 |
| 2007-08-09 | 240.29 |
| 2007-08-08 | 236.89 |
| 2007-08-07 | 230.08 |
| 2007-08-06 | 247.10 |
| 2007-08-03 | 260.71 |
| 2007-08-02 | 253.90 |
| 2007-08-01 | 281.13 |
| 2007-07-31 | 301.54 |
| 2007-07-30 | 281.13 |
| 2007-07-27 | 294.74 |
| 2007-07-26 | 294.74 |
| 2007-07-25 | 301.54 |
| 2007-07-24 | 308.35 |
| 2007-07-23 | 301.54 |
| 2007-07-20 | 281.13 |
| 2007-07-19 | 301.54 |
| 2007-07-18 | 349.19 |
| 2007-07-17 | 274.32 |
| 2007-07-16 | 287.93 |
| 2007-07-13 | 253.90 |
| 2007-07-12 | 260.71 |
| 2007-07-11 | 253.90 |
| 2007-07-10 | 260.71 |
| 2007-07-09 | 287.93 |
| 2007-07-06 | 267.52 |
| 2007-07-05 | 274.32 |
| 2007-07-04 | 281.13 |
| 2007-07-03 | 281.13 |
| 2007-06-29 | 281.13 |
| 2007-06-28 | 281.13 |
| 2007-06-27 | 294.74 |
| 2007-06-26 | 281.13 |
| 2007-06-25 | 294.74 |
| 2007-06-22 | 294.74 |
| 2007-06-21 | 294.74 |
| 2007-06-20 | 315.16 |
| 2007-06-18 | 315.16 |
| 2007-06-15 | 321.96 |
| 2007-06-14 | 335.57 |
| 2007-06-13 | 335.57 |
| 2007-06-12 | 342.38 |
| 2007-06-11 | 315.16 |
| 2007-06-08 | 315.16 |
| 2007-06-07 | 328.77 |
| 2007-06-06 | 294.74 |
| 2007-06-05 | 287.93 |
| 2007-06-04 | 301.54 |
| 2007-06-01 | 294.74 |
| 2007-05-31 | 301.54 |
| 2007-05-30 | 301.54 |
| 2007-05-29 | 308.35 |
| 2007-05-28 | 294.74 |
| 2007-05-25 | 260.71 |
| 2007-05-23 | 253.90 |
| 2007-05-22 | 253.90 |
| 2007-05-21 | 253.90 |
| 2007-05-18 | 247.10 |
| 2007-05-17 | 247.10 |
| 2007-05-16 | 247.10 |
| 2007-05-15 | 236.89 |
| 2007-05-14 | 253.90 |
| 2007-05-11 | 253.90 |
| 2007-05-10 | 247.10 |
| 2007-05-09 | 240.29 |
| 2007-05-08 | 247.10 |
| 2007-05-07 | 260.71 |
| 2007-05-04 | 260.71 |
| 2007-05-03 | 260.71 |
| 2007-05-02 | 233.49 |
| 2007-04-30 | 247.10 |
| 2007-04-27 | 247.10 |
| 2007-04-26 | 247.10 |
| 2007-04-25 | 230.08 |
| 2007-04-24 | 247.10 |
| 2007-04-23 | 247.10 |
| 2007-04-20 | 247.10 |
| 2007-04-19 | 247.10 |
| 2007-04-18 | 233.49 |
| 2007-04-17 | 226.68 |
| 2007-04-16 | 209.67 |
| 2007-04-13 | 223.28 |
| 2007-04-12 | 223.28 |
| 2007-04-11 | 223.28 |
| 2007-04-10 | 223.28 |
| 2007-04-04 | 223.28 |
| 2007-04-03 | 223.28 |
| 2007-04-02 | 223.28 |
| 2007-03-30 | 223.28 |
| 2007-03-29 | 223.28 |
| 2007-03-28 | 226.68 |
| 2007-03-27 | 226.68 |
| 2007-03-26 | 226.68 |
| 2007-03-23 | 219.87 |
| 2007-03-22 | 219.87 |
| 2007-03-21 | 219.87 |
| 2007-03-20 | 226.68 |
| 2007-03-19 | 226.68 |
| 2007-03-16 | 226.68 |
| 2007-03-15 | 216.47 |
| 2007-03-14 | 213.07 |
| 2007-03-13 | 226.68 |
| 2007-03-12 | 233.49 |
| 2007-03-09 | 223.28 |
| 2007-03-08 | 223.28 |
| 2007-03-07 | 233.49 |
| 2007-03-06 | 223.28 |
| 2007-03-05 | 219.87 |
| 2007-03-02 | 247.10 |
| 2007-03-01 | 253.90 |
| 2007-02-28 | 247.10 |
| 2007-02-27 | 274.32 |
| 2007-02-26 | 267.52 |
| 2007-02-23 | 267.52 |
| 2007-02-22 | 260.71 |
| 2007-02-21 | 274.32 |
| 2007-02-16 | 260.71 |
| 2007-02-15 | 267.52 |
| 2007-02-14 | 247.10 |
| 2007-02-13 | 233.49 |
| 2007-02-12 | 233.49 |
| 2007-02-09 | 223.28 |
| 2007-02-08 | 219.87 |
| 2007-02-07 | 213.07 |
| 2007-02-06 | 196.05 |
| 2007-02-05 | 196.05 |
| 2007-02-02 | 196.05 |
| 2007-02-01 | 189.25 |
| 2007-01-31 | 196.05 |
| 2007-01-30 | 213.07 |
| 2007-01-29 | 189.25 |
| 2007-01-26 | 189.25 |
| 2007-01-25 | 189.25 |
| 2007-01-24 | 189.25 |
| 2007-01-23 | 189.25 |
| 2007-01-22 | 196.05 |
| 2007-01-19 | 185.85 |
| 2007-01-18 | 185.85 |
| 2007-01-17 | 192.65 |
| 2007-01-16 | 192.65 |
| 2007-01-15 | 185.85 |
| 2007-01-12 | 182.44 |
| 2007-01-11 | 179.04 |
| 2007-01-10 | 182.44 |
| 2007-01-09 | 179.04 |
| 2007-01-08 | 172.23 |
| 2007-01-05 | 179.04 |
| 2007-01-04 | 175.64 |
| 2007-01-03 | 175.64 |
| 2007-01-02 | 175.64 |
| 2006-12-29 | 172.23 |
| 2006-12-28 | 172.23 |
| 2006-12-27 | 172.23 |
| 2006-12-22 | 172.23 |
| 2006-12-21 | 172.23 |
| 2006-12-20 | 175.64 |
| 2006-12-19 | 165.79 |
| 2006-12-18 | 169.07 |
| 2006-12-15 | 172.36 |
| 2006-12-14 | 172.36 |
| 2006-12-13 | 178.92 |
| 2006-12-12 | 182.20 |
| 2006-12-11 | 182.20 |
| 2006-12-08 | 175.64 |
| 2006-12-07 | 159.23 |
| 2006-12-06 | 155.95 |
| 2006-12-05 | 172.36 |
| 2006-12-04 | 172.36 |
| 2006-12-01 | 172.36 |
| 2006-11-30 | 172.36 |
| 2006-11-29 | 169.07 |
| 2006-11-28 | 165.79 |
| 2006-11-27 | 175.64 |
| 2006-11-24 | 175.64 |
| 2006-11-23 | 169.07 |
| 2006-11-22 | 169.07 |
| 2006-11-21 | 169.07 |
| 2006-11-20 | 175.64 |
| 2006-11-17 | 178.92 |
| 2006-11-16 | 178.92 |
| 2006-11-15 | 178.92 |
| 2006-11-14 | 178.92 |
| 2006-11-13 | 178.92 |
| 2006-11-10 | 182.20 |
| 2006-11-09 | 182.20 |
| 2006-11-08 | 182.20 |
| 2006-11-07 | 172.36 |
| 2006-11-06 | 172.36 |
| 2006-11-03 | 182.20 |
| 2006-11-02 | 185.48 |
| 2006-11-01 | 185.48 |
| 2006-10-31 | 185.48 |
| 2006-10-27 | 182.20 |
| 2006-10-26 | 185.48 |
| 2006-10-25 | 185.48 |
| 2006-10-24 | 185.48 |
| 2006-10-23 | 192.04 |
| 2006-10-20 | 188.76 |
| 2006-10-19 | 188.76 |
| 2006-10-18 | 182.20 |
| 2006-10-17 | 185.48 |
| 2006-10-16 | 188.76 |
| 2006-10-13 | 182.20 |
| 2006-10-12 | 188.76 |
| 2006-10-11 | 188.76 |
| 2006-10-10 | 188.76 |
| 2006-10-09 | 188.76 |
| 2006-10-06 | 188.76 |
| 2006-10-05 | 188.76 |
| 2006-10-04 | 192.04 |
| 2006-10-03 | 185.48 |
| 2006-09-29 | 185.48 |
| 2006-09-28 | 185.48 |
| 2006-09-27 | 182.20 |
| 2006-09-26 | 182.20 |
| 2006-09-25 | 188.76 |
| 2006-09-22 | 188.76 |
| 2006-09-21 | 188.76 |
| 2006-09-20 | 188.76 |
| 2006-09-19 | 188.76 |
| 2006-09-18 | 188.76 |
| 2006-09-15 | 188.76 |
| 2006-09-14 | 188.76 |
| 2006-09-13 | 195.32 |
| 2006-09-12 | 195.32 |
| 2006-09-11 | 182.20 |
| 2006-09-08 | 188.76 |
| 2006-09-07 | 182.20 |
| 2006-09-06 | 182.20 |
| 2006-09-05 | 195.32 |
| 2006-09-04 | 195.32 |
| 2006-09-01 | 188.76 |
| 2006-08-31 | 188.76 |
| 2006-08-30 | 185.48 |
| 2006-08-29 | 185.48 |
| 2006-08-28 | 185.48 |
| 2006-08-25 | 185.48 |
| 2006-08-24 | 178.92 |
| 2006-08-23 | 178.92 |
| 2006-08-22 | 188.76 |
| 2006-08-21 | 188.76 |
| 2006-08-18 | 188.76 |
| 2006-08-17 | 188.76 |
| 2006-08-16 | 188.76 |
| 2006-08-15 | 188.76 |
| 2006-08-14 | 178.92 |
| 2006-08-11 | 172.36 |
| 2006-08-10 | 178.69 |
| 2006-08-09 | 181.86 |
| 2006-08-08 | 181.86 |
| 2006-08-07 | 181.86 |
| 2006-08-04 | 175.52 |
| 2006-08-03 | 175.52 |
| 2006-08-02 | 175.52 |
| 2006-08-01 | 175.52 |
| 2006-07-31 | 175.52 |
| 2006-07-28 | 178.69 |
| 2006-07-27 | 181.86 |
| 2006-07-26 | 181.86 |
| 2006-07-25 | 181.86 |
| 2006-07-24 | 175.52 |
| 2006-07-21 | 178.69 |
| 2006-07-20 | 185.02 |
| 2006-07-19 | 181.86 |
| 2006-07-18 | 178.69 |
| 2006-07-17 | 178.69 |
| 2006-07-14 | 178.69 |
| 2006-07-13 | 185.02 |
| 2006-07-12 | 178.69 |
| 2006-07-11 | 172.36 |
| 2006-07-10 | 178.69 |
| 2006-07-07 | 191.36 |
| 2006-07-06 | 200.86 |
| 2006-07-05 | 235.69 |
| 2006-07-04 | 235.69 |
| 2006-07-03 | 235.69 |
| 2006-06-30 | 235.69 |
| 2006-06-29 | 223.03 |
| 2006-06-28 | 223.03 |
| 2006-06-27 | 223.03 |
| 2006-06-26 | 223.03 |
| 2006-06-23 | 223.03 |
| 2006-06-22 | 223.03 |
| 2006-06-21 | 229.36 |
| 2006-06-20 | 229.36 |
| 2006-06-19 | 235.69 |
| 2006-06-16 | 229.36 |
| 2006-06-15 | 229.36 |
| 2006-06-14 | 223.03 |
| 2006-06-13 | 248.36 |
| 2006-06-12 | 248.36 |
| 2006-06-09 | 248.36 |
| 2006-06-08 | 248.36 |
| 2006-06-07 | 248.36 |
| 2006-06-06 | 254.70 |
| 2006-06-05 | 261.03 |
| 2006-06-02 | 248.36 |
| 2006-06-01 | 254.70 |
| 2006-05-30 | 261.03 |
| 2006-05-29 | 261.03 |
| 2006-05-26 | 261.03 |
| 2006-05-25 | 254.70 |
| 2006-05-24 | 254.70 |
| 2006-05-23 | 254.70 |
| 2006-05-22 | 254.70 |
| 2006-05-19 | 261.03 |
| 2006-05-18 | 254.70 |
| 2006-05-17 | 254.70 |
| 2006-05-16 | 254.70 |
| 2006-05-15 | 267.36 |
| 2006-05-12 | 254.70 |
| 2006-05-11 | 267.36 |
| 2006-05-10 | 267.36 |
| 2006-05-09 | 273.70 |
| 2006-05-08 | 280.03 |
| 2006-05-04 | 267.36 |
| 2006-05-03 | 267.36 |
| 2006-05-02 | 273.70 |
| 2006-04-28 | 273.70 |
| 2006-04-27 | 261.03 |
| 2006-04-26 | 261.03 |
| 2006-04-25 | 261.03 |
| 2006-04-24 | 267.36 |
| 2006-04-21 | 267.36 |
| 2006-04-20 | 273.70 |
| 2006-04-19 | 273.70 |
| 2006-04-18 | 273.70 |
| 2006-04-13 | 273.70 |
| 2006-04-12 | 273.70 |
| 2006-04-11 | 280.03 |
| 2006-04-10 | 280.03 |
| 2006-04-07 | 280.03 |
| 2006-04-06 | 280.03 |
| 2006-04-04 | 286.36 |
| 2006-04-03 | 273.70 |
| 2006-03-31 | 280.03 |
| 2006-03-30 | 273.70 |
| 2006-03-29 | 280.03 |
| 2006-03-28 | 273.70 |
| 2006-03-27 | 280.03 |
| 2006-03-24 | 280.03 |
| 2006-03-23 | 280.03 |
| 2006-03-22 | 280.03 |
| 2006-03-21 | 286.36 |
| 2006-03-20 | 286.36 |
| 2006-03-17 | 286.36 |
| 2006-03-16 | 280.03 |
| 2006-03-15 | 286.36 |
| 2006-03-14 | 286.36 |
| 2006-03-13 | 292.70 |
| 2006-03-10 | 292.70 |
| 2006-03-09 | 286.36 |
| 2006-03-08 | 286.36 |
| 2006-03-07 | 286.36 |
| 2006-03-06 | 292.70 |
| 2006-03-03 | 299.03 |
| 2006-03-02 | 299.03 |
| 2006-03-01 | 305.37 |
| 2006-02-28 | 292.70 |
| 2006-02-27 | 292.70 |
| 2006-02-24 | 305.37 |
| 2006-02-23 | 305.37 |
| 2006-02-22 | 305.37 |
| 2006-02-21 | 305.37 |
| 2006-02-20 | 305.37 |
| 2006-02-17 | 292.70 |
| 2006-02-16 | 305.37 |
| 2006-02-15 | 292.70 |
| 2006-02-14 | 299.03 |
| 2006-02-13 | 305.37 |
| 2006-02-10 | 305.37 |
| 2006-02-09 | 305.37 |
| 2006-02-08 | 299.03 |
| 2006-02-07 | 292.70 |
| 2006-02-06 | 305.37 |
| 2006-02-03 | 305.37 |
| 2006-02-02 | 318.03 |
| 2006-02-01 | 311.70 |
| 2006-01-27 | 318.03 |
| 2006-01-26 | 324.37 |
| 2006-01-25 | 311.70 |
| 2006-01-24 | 292.70 |
| 2006-01-23 | 299.03 |
| 2006-01-20 | 292.70 |
| 2006-01-19 | 299.03 |
| 2006-01-18 | 280.03 |
| 2006-01-17 | 292.70 |
| 2006-01-16 | 299.03 |
| 2006-01-13 | 286.36 |
| 2006-01-12 | 286.36 |
| 2006-01-11 | 273.70 |
| 2006-01-10 | 273.70 |
| 2006-01-09 | 280.03 |
| 2006-01-06 | 280.03 |
| 2006-01-05 | 280.03 |
| 2006-01-04 | 273.70 |
| 2006-01-03 | 280.03 |
| 2005-12-30 | 286.36 |
| 2005-12-29 | 286.36 |
| 2005-12-28 | 280.03 |
| 2005-12-23 | 286.36 |
| 2005-12-22 | 280.03 |
| 2005-12-21 | 280.03 |
| 2005-12-20 | 273.70 |
| 2005-12-19 | 283.20 |
| 2005-12-16 | 283.20 |
| 2005-12-15 | 289.38 |
| 2005-12-14 | 289.38 |
| 2005-12-13 | 295.56 |
| 2005-12-12 | 295.56 |
| 2005-12-09 | 289.38 |
| 2005-12-08 | 295.56 |
| 2005-12-07 | 301.74 |
| 2005-12-06 | 307.92 |
| 2005-12-05 | 301.74 |
| 2005-12-02 | 301.74 |
| 2005-12-01 | 369.73 |
| 2005-11-30 | 357.36 |
| 2005-11-29 | 351.18 |
| 2005-11-28 | 351.18 |
| 2005-11-25 | 351.18 |
| 2005-11-24 | 357.36 |
| 2005-11-23 | 357.36 |
| 2005-11-22 | 351.18 |
| 2005-11-21 | 357.36 |
| 2005-11-18 | 345.00 |
| 2005-11-17 | 338.82 |
| 2005-11-16 | 338.82 |
| 2005-11-15 | 345.00 |
| 2005-11-14 | 338.82 |
| 2005-11-11 | 338.82 |
| 2005-11-10 | 338.82 |
| 2005-11-09 | 345.00 |
| 2005-11-08 | 332.64 |
| 2005-11-07 | 338.82 |
| 2005-11-04 | 338.82 |
| 2005-11-03 | 332.64 |
| 2005-11-02 | 351.18 |
| 2005-11-01 | 357.36 |
| 2005-10-31 | 351.18 |
| 2005-10-28 | 338.82 |
| 2005-10-27 | 338.82 |
| 2005-10-26 | 345.00 |
| 2005-10-25 | 338.82 |
| 2005-10-24 | 351.18 |
| 2005-10-21 | 357.36 |
| 2005-10-20 | 363.55 |
| 2005-10-19 | 357.36 |
| 2005-10-18 | 363.55 |
| 2005-10-17 | 363.55 |
| 2005-10-14 | 357.36 |
| 2005-10-13 | 357.36 |
| 2005-10-12 | 345.00 |
| 2005-10-10 | 369.73 |
| 2005-10-07 | 363.55 |
| 2005-10-06 | 363.55 |
| 2005-10-05 | 357.36 |
| 2005-10-04 | 357.36 |
| 2005-10-03 | 369.73 |
| 2005-09-30 | 357.36 |
| 2005-09-29 | 382.09 |
| 2005-09-28 | 388.27 |
| 2005-09-27 | 369.73 |
| 2005-09-26 | 369.73 |
| 2005-09-23 | 375.91 |
| 2005-09-22 | 369.73 |
| 2005-09-21 | 375.91 |
| 2005-09-20 | 382.09 |
| 2005-09-16 | 375.91 |
| 2005-09-15 | 351.18 |
| 2005-09-14 | 357.36 |
| 2005-09-13 | 363.55 |
| 2005-09-12 | 369.73 |
| 2005-09-09 | 382.09 |
| 2005-09-08 | 382.09 |
| 2005-09-07 | 388.27 |
| 2005-09-06 | 375.91 |
| 2005-09-05 | 388.27 |
| 2005-09-02 | 388.27 |
| 2005-09-01 | 388.27 |
| 2005-08-31 | 375.91 |
| 2005-08-30 | 382.09 |
| 2005-08-29 | 375.91 |
| 2005-08-26 | 394.45 |
| 2005-08-25 | 357.36 |
| 2005-08-24 | 369.73 |
| 2005-08-23 | 382.09 |
| 2005-08-22 | 382.09 |
| 2005-08-19 | 379.00 |
| 2005-08-18 | 384.98 |
| 2005-08-17 | 390.97 |
| 2005-08-16 | 390.97 |
| 2005-08-15 | 390.97 |
| 2005-08-12 | 390.97 |
| 2005-08-11 | 390.97 |
| 2005-08-10 | 390.97 |
| 2005-08-09 | 396.96 |
| 2005-08-08 | 402.95 |
| 2005-08-05 | 402.95 |
| 2005-08-04 | 408.93 |
| 2005-08-03 | 408.93 |
| 2005-08-02 | 402.95 |
| 2005-08-01 | 390.97 |
| 2005-07-29 | 390.97 |
| 2005-07-28 | 390.97 |
| 2005-07-27 | 390.97 |
| 2005-07-26 | 390.97 |
| 2005-07-25 | 402.95 |
| 2005-07-22 | 390.97 |
| 2005-07-21 | 390.97 |
| 2005-07-20 | 402.95 |
| 2005-07-19 | 396.96 |
| 2005-07-18 | 396.96 |
| 2005-07-15 | 396.96 |
| 2005-07-14 | 414.92 |
| 2005-07-13 | 396.96 |
| 2005-07-12 | 396.96 |
| 2005-07-11 | 408.93 |
| 2005-07-08 | 390.97 |
| 2005-07-07 | 402.95 |
| 2005-07-06 | 396.96 |
| 2005-07-05 | 390.97 |
| 2005-07-04 | 408.93 |
| 2005-06-30 | 414.92 |
| 2005-06-29 | 402.95 |
| 2005-06-28 | 402.95 |
| 2005-06-27 | 408.93 |
| 2005-06-24 | 408.93 |
| 2005-06-23 | 408.93 |
| 2005-06-22 | 408.93 |
| 2005-06-21 | 408.93 |
| 2005-06-20 | 420.91 |
| 2005-06-17 | 420.91 |
| 2005-06-16 | 408.93 |
| 2005-06-15 | 408.93 |
| 2005-06-14 | 408.93 |
| 2005-06-13 | 414.92 |
| 2005-06-10 | 414.92 |
| 2005-06-09 | 414.92 |
| 2005-06-08 | 408.93 |
| 2005-06-07 | 414.92 |
| 2005-06-06 | 420.91 |
| 2005-06-03 | 414.92 |
| 2005-06-02 | 414.92 |
| 2005-06-01 | 426.90 |
| 2005-05-31 | 426.90 |
| 2005-05-30 | 426.90 |
| 2005-05-27 | 426.90 |
| 2005-05-26 | 426.90 |
| 2005-05-25 | 426.90 |
| 2005-05-24 | 432.88 |
| 2005-05-23 | 426.90 |
| 2005-05-20 | 432.88 |
| 2005-05-19 | 432.88 |
| 2005-05-18 | 432.88 |
| 2005-05-17 | 432.88 |
| 2005-05-13 | 438.87 |
| 2005-05-12 | 426.90 |
| 2005-05-11 | 420.91 |
| 2005-05-10 | 420.91 |
| 2005-05-09 | 420.91 |
| 2005-05-06 | 420.91 |
| 2005-05-05 | 420.91 |
| 2005-05-04 | 420.91 |
| 2005-05-03 | 432.88 |
| 2005-04-29 | 432.88 |
| 2005-04-28 | 432.88 |
| 2005-04-27 | 432.88 |
| 2005-04-26 | 432.88 |
| 2005-04-25 | 432.88 |
| 2005-04-22 | 420.91 |
| 2005-04-21 | 420.91 |
| 2005-04-20 | 420.91 |
| 2005-04-19 | 426.90 |
| 2005-04-18 | 420.91 |
| 2005-04-15 | 426.90 |
| 2005-04-14 | 426.90 |
| 2005-04-13 | 432.88 |
| 2005-04-12 | 432.88 |
| 2005-04-11 | 426.90 |
| 2005-04-08 | 432.88 |
| 2005-04-07 | 408.93 |
| 2005-04-06 | 408.93 |
| 2005-04-04 | 420.91 |
| 2005-04-01 | 414.92 |
| 2005-03-31 | 414.92 |
| 2005-03-30 | 414.92 |
| 2005-03-29 | 414.92 |
| 2005-03-24 | 402.95 |
| 2005-03-23 | 408.93 |
| 2005-03-22 | 414.92 |
| 2005-03-21 | 420.91 |
| 2005-03-18 | 420.91 |
| 2005-03-17 | 426.90 |
| 2005-03-16 | 426.90 |
| 2005-03-15 | 426.90 |
| 2005-03-14 | 432.88 |
| 2005-03-11 | 426.90 |
| 2005-03-10 | 420.91 |
| 2005-03-09 | 420.91 |
| 2005-03-08 | 432.88 |
| 2005-03-07 | 432.88 |
| 2005-03-04 | 414.92 |
| 2005-03-03 | 414.92 |
| 2005-03-02 | 414.92 |
| 2005-03-01 | 426.90 |
| 2005-02-28 | 444.86 |
| 2005-02-25 | 444.86 |
| 2005-02-24 | 420.91 |
| 2005-02-23 | 420.91 |
| 2005-02-22 | 420.91 |
| 2005-02-21 | 414.92 |
| 2005-02-18 | 414.92 |
| 2005-02-17 | 426.90 |
| 2005-02-16 | 426.90 |
| 2005-02-15 | 420.91 |
| 2005-02-14 | 426.90 |
| 2005-02-08 | 414.92 |
| 2005-02-07 | 414.92 |
| 2005-02-04 | 414.92 |
| 2005-02-03 | 414.92 |
| 2005-02-02 | 414.92 |
| 2005-02-01 | 426.90 |
| 2005-01-31 | 450.85 |
| 2005-01-28 | 468.81 |
| 2005-01-27 | 456.83 |
| 2005-01-26 | 420.91 |
| 2005-01-25 | 420.91 |
| 2005-01-24 | 402.95 |
| 2005-01-21 | 420.91 |
| 2005-01-20 | 426.90 |
| 2005-01-19 | 390.97 |
| 2005-01-18 | 379.00 |
| 2005-01-17 | 396.96 |
| 2005-01-14 | 361.03 |
| 2005-01-13 | 367.02 |
| 2005-01-12 | 361.03 |
| 2005-01-11 | 367.02 |
| 2005-01-10 | 367.02 |
| 2005-01-07 | 355.05 |
| 2005-01-06 | 367.02 |
| 2005-01-05 | 361.03 |
| 2005-01-04 | 361.03 |
| 2005-01-03 | 361.03 |
| 2004-12-31 | 361.03 |
| 2004-12-30 | 361.03 |
| 2004-12-29 | 361.03 |
| 2004-12-28 | 349.06 |
| 2004-12-24 | 343.07 |
| 2004-12-23 | 349.06 |
| 2004-12-22 | 352.05 |
| 2004-12-21 | 346.18 |
| 2004-12-20 | 357.92 |
| 2004-12-17 | 369.67 |
| 2004-12-16 | 369.67 |
| 2004-12-15 | 381.41 |
| 2004-12-14 | 381.41 |
| 2004-12-13 | 375.54 |
| 2004-12-10 | 381.41 |
| 2004-12-09 | 357.92 |
| 2004-12-08 | 299.22 |
| 2004-12-07 | 310.96 |
| 2004-12-06 | 310.96 |
| 2004-12-03 | 310.96 |
| 2004-12-02 | 310.96 |
| 2004-12-01 | 322.70 |
| 2004-11-30 | 322.70 |
| 2004-11-29 | 310.96 |
| 2004-11-26 | 310.96 |
| 2004-11-25 | 310.96 |
| 2004-11-24 | 322.70 |
| 2004-11-23 | 322.70 |
| 2004-11-22 | 322.70 |
| 2004-11-19 | 310.96 |
| 2004-11-18 | 322.70 |
| 2004-11-17 | 316.83 |
| 2004-11-16 | 328.57 |
| 2004-11-15 | 322.70 |
| 2004-11-12 | 328.57 |
| 2004-11-11 | 340.31 |
| 2004-11-10 | 334.44 |
| 2004-11-09 | 334.44 |
| 2004-11-08 | 334.44 |
| 2004-11-05 | 334.44 |
| 2004-11-04 | 334.44 |
| 2004-11-03 | 334.44 |
| 2004-11-02 | 328.57 |
| 2004-11-01 | 334.44 |
| 2004-10-29 | 328.57 |
| 2004-10-28 | 340.31 |
| 2004-10-27 | 328.57 |
| 2004-10-26 | 328.57 |
| 2004-10-25 | 328.57 |
| 2004-10-21 | 334.44 |
| 2004-10-20 | 328.57 |
| 2004-10-19 | 328.57 |
| 2004-10-18 | 328.57 |
| 2004-10-15 | 316.83 |
| 2004-10-14 | 316.83 |
| 2004-10-13 | 316.83 |
| 2004-10-12 | 328.57 |
| 2004-10-11 | 328.57 |
| 2004-10-08 | 328.57 |
| 2004-10-07 | 328.57 |
| 2004-10-06 | 328.57 |
| 2004-10-05 | 340.31 |
| 2004-10-04 | 328.57 |
| 2004-09-30 | 328.57 |
| 2004-09-28 | 322.70 |
| 2004-09-27 | 334.44 |
| 2004-09-24 | 310.96 |
| 2004-09-23 | 328.57 |
| 2004-09-22 | 328.57 |
| 2004-09-21 | 334.44 |
| 2004-09-20 | 334.44 |
| 2004-09-17 | 340.31 |
| 2004-09-16 | 346.18 |
| 2004-09-15 | 334.44 |
| 2004-09-14 | 340.31 |
| 2004-09-13 | 340.31 |
| 2004-09-10 | 340.31 |
| 2004-09-09 | 346.18 |
| 2004-09-08 | 346.18 |
| 2004-09-07 | 357.92 |
| 2004-09-06 | 346.18 |
| 2004-09-03 | 322.70 |
| 2004-09-02 | 328.57 |
| 2004-09-01 | 328.57 |
| 2004-08-31 | 328.57 |
| 2004-08-30 | 316.83 |
| 2004-08-27 | 316.83 |
| 2004-08-26 | 311.12 |
| 2004-08-25 | 311.12 |
| 2004-08-24 | 316.83 |
| 2004-08-23 | 305.41 |
| 2004-08-20 | 339.67 |
| 2004-08-19 | 339.67 |
| 2004-08-18 | 339.67 |
| 2004-08-17 | 339.67 |
| 2004-08-16 | 322.54 |
| 2004-08-13 | 333.96 |
| 2004-08-12 | 333.96 |
| 2004-08-11 | 333.96 |
| 2004-08-10 | 345.38 |
| 2004-08-09 | 345.38 |
| 2004-08-06 | 345.38 |
| 2004-08-05 | 351.09 |
| 2004-08-04 | 356.80 |
| 2004-08-03 | 356.80 |
| 2004-08-02 | 356.80 |
| 2004-07-30 | 356.80 |
| 2004-07-29 | 339.67 |
| 2004-07-28 | 345.38 |
| 2004-07-27 | 333.96 |
| 2004-07-26 | 339.67 |
| 2004-07-23 | 356.80 |
| 2004-07-22 | 368.22 |
| 2004-07-21 | 316.83 |
| 2004-07-20 | 333.96 |
| 2004-07-19 | 356.80 |
| 2004-07-16 | 356.80 |
| 2004-07-15 | 345.38 |
| 2004-07-14 | 385.35 |
| 2004-07-13 | 385.35 |
| 2004-07-12 | 402.48 |
| 2004-07-09 | 379.64 |
| 2004-07-08 | 379.64 |
| 2004-07-07 | 391.06 |
| 2004-07-06 | 408.19 |
| 2004-07-05 | 402.48 |
| 2004-07-02 | 385.35 |
| 2004-06-30 | 368.22 |
| 2004-06-29 | 362.51 |
| 2004-06-28 | 385.35 |
| 2004-06-25 | 385.35 |
| 2004-06-24 | 379.64 |
| 2004-06-23 | 379.64 |
| 2004-06-21 | 379.64 |
| 2004-06-18 | 379.64 |
| 2004-06-17 | 379.64 |
| 2004-06-16 | 379.64 |
| 2004-06-15 | 391.06 |
| 2004-06-14 | 402.48 |
| 2004-06-11 | 425.32 |
| 2004-06-10 | 413.90 |
| 2004-06-09 | 408.19 |
| 2004-06-08 | 402.48 |
| 2004-06-07 | 385.35 |
| 2004-06-04 | 379.64 |
| 2004-06-03 | 379.64 |
| 2004-06-02 | 379.64 |
| 2004-06-01 | 379.64 |
| 2004-05-31 | 385.35 |
| 2004-05-28 | 379.64 |
| 2004-05-27 | 379.64 |
| 2004-05-25 | 362.51 |
| 2004-05-24 | 379.64 |
| 2004-05-21 | 351.09 |
| 2004-05-20 | 345.38 |
| 2004-05-19 | 345.38 |
| 2004-05-18 | 339.67 |
| 2004-05-17 | 328.25 |
| 2004-05-14 | 356.80 |
| 2004-05-13 | 356.80 |
| 2004-05-12 | 362.51 |
| 2004-05-11 | 362.51 |
| 2004-05-10 | 379.64 |
| 2004-05-07 | 379.64 |
| 2004-05-06 | 385.35 |
| 2004-05-05 | 385.35 |
| 2004-05-04 | 391.06 |
| 2004-05-03 | 373.93 |
| 2004-04-30 | 373.93 |
| 2004-04-29 | 391.06 |
| 2004-04-28 | 413.90 |
| 2004-04-27 | 413.90 |
| 2004-04-26 | 402.48 |
| 2004-04-23 | 425.32 |
| 2004-04-22 | 408.19 |
| 2004-04-21 | 408.19 |
| 2004-04-20 | 425.32 |
| 2004-04-19 | 442.45 |
| 2004-04-16 | 442.45 |
| 2004-04-15 | 442.45 |
| 2004-04-14 | 453.87 |
| 2004-04-13 | 453.87 |
| 2004-04-08 | 453.87 |
| 2004-04-07 | 453.87 |
| 2004-04-06 | 453.87 |
| 2004-04-02 | 471.00 |
| 2004-04-01 | 471.00 |
| 2004-03-31 | 471.00 |
| 2004-03-30 | 471.00 |
| 2004-03-29 | 471.00 |
| 2004-03-26 | 482.42 |
| 2004-03-25 | 482.42 |
| 2004-03-24 | 488.13 |
| 2004-03-23 | 488.13 |
| 2004-03-22 | 488.13 |
| 2004-03-19 | 493.84 |
| 2004-03-18 | 493.84 |
| 2004-03-17 | 499.55 |
| 2004-03-16 | 505.26 |
| 2004-03-15 | 499.55 |
| 2004-03-12 | 493.84 |
| 2004-03-11 | 499.55 |
| 2004-03-10 | 516.68 |
| 2004-03-09 | 499.55 |
| 2004-03-08 | 510.97 |
| 2004-03-05 | 510.97 |
| 2004-03-04 | 499.55 |
| 2004-03-03 | 488.13 |
| 2004-03-02 | 505.26 |
| 2004-03-01 | 528.10 |
| 2004-02-27 | 533.81 |
| 2004-02-26 | 505.26 |
| 2004-02-25 | 528.10 |
| 2004-02-24 | 533.81 |
| 2004-02-23 | 533.81 |
| 2004-02-20 | 528.10 |
| 2004-02-19 | 510.97 |
| 2004-02-18 | 516.68 |
| 2004-02-17 | 516.68 |
| 2004-02-16 | 522.39 |
| 2004-02-13 | 499.55 |
| 2004-02-12 | 493.84 |
| 2004-02-11 | 476.71 |
| 2004-02-10 | 482.42 |
| 2004-02-09 | 459.58 |
| 2004-02-06 | 431.03 |
| 2004-02-05 | 419.61 |
| 2004-02-04 | 419.61 |
| 2004-02-03 | 419.61 |
| 2004-02-02 | 408.19 |
| 2004-01-30 | 402.48 |
| 2004-01-29 | 396.77 |
| 2004-01-28 | 391.06 |
| 2004-01-27 | 408.19 |
| 2004-01-26 | 402.48 |
| 2004-01-21 | 413.90 |
| 2004-01-20 | 402.48 |
| 2004-01-19 | 413.90 |
| 2004-01-16 | 413.90 |
| 2004-01-15 | 413.90 |
| 2004-01-14 | 419.61 |
| 2004-01-13 | 419.61 |
| 2004-01-12 | 396.77 |
| 2004-01-09 | 385.35 |
| 2004-01-08 | 391.06 |
| 2004-01-07 | 402.48 |
| 2004-01-06 | 391.06 |
| 2004-01-05 | 408.19 |
| 2004-01-02 | 408.19 |
| 2003-12-31 | 396.77 |
| 2003-12-30 | 385.35 |
| 2003-12-29 | 385.35 |
| 2003-12-24 | 379.64 |
| 2003-12-23 | 391.06 |
| 2003-12-22 | 379.64 |
| 2003-12-19 | 388.20 |
| 2003-12-18 | 388.20 |
| 2003-12-17 | 382.59 |
| 2003-12-16 | 393.81 |
| 2003-12-15 | 393.81 |
| 2003-12-12 | 399.43 |
| 2003-12-11 | 399.43 |
| 2003-12-10 | 405.04 |
| 2003-12-09 | 416.26 |
| 2003-12-08 | 405.04 |
| 2003-12-05 | 410.65 |
| 2003-12-04 | 416.26 |
| 2003-12-03 | 388.20 |
| 2003-12-02 | 382.59 |
| 2003-12-01 | 376.98 |
| 2003-11-28 | 365.76 |
| 2003-11-27 | 365.76 |
| 2003-11-26 | 354.53 |
| 2003-11-25 | 337.70 |
| 2003-11-24 | 320.86 |
| 2003-11-21 | 320.86 |
| 2003-11-20 | 315.25 |
| 2003-11-19 | 320.86 |
| 2003-11-18 | 315.25 |
| 2003-11-17 | 326.48 |
| 2003-11-14 | 337.70 |
| 2003-11-13 | 320.86 |
| 2003-11-12 | 326.48 |
| 2003-11-11 | 320.86 |
| 2003-11-10 | 326.48 |
| 2003-11-07 | 326.48 |
| 2003-11-06 | 315.25 |
| 2003-11-05 | 315.25 |
| 2003-11-04 | 320.86 |
| 2003-11-03 | 332.09 |
| 2003-10-31 | 320.86 |
| 2003-10-30 | 320.86 |
| 2003-10-29 | 332.09 |
| 2003-10-28 | 332.09 |
| 2003-10-27 | 320.86 |
| 2003-10-24 | 309.64 |
| 2003-10-23 | 326.48 |
| 2003-10-22 | 337.70 |
| 2003-10-21 | 343.31 |
| 2003-10-20 | 354.53 |
| 2003-10-17 | 332.09 |
| 2003-10-16 | 348.92 |
| 2003-10-15 | 348.92 |
| 2003-10-14 | 348.92 |
| 2003-10-13 | 337.70 |
| 2003-10-10 | 320.86 |
| 2003-10-09 | 309.64 |
| 2003-10-08 | 315.25 |
| 2003-10-07 | 332.09 |
| 2003-10-06 | 343.31 |
| 2003-10-03 | 343.31 |
| 2003-10-02 | 343.31 |
| 2003-09-30 | 326.48 |
| 2003-09-29 | 320.86 |
| 2003-09-26 | 348.92 |
| 2003-09-25 | 348.92 |
| 2003-09-24 | 360.15 |
| 2003-09-23 | 354.53 |
| 2003-09-22 | 360.15 |
| 2003-09-19 | 365.76 |
| 2003-09-18 | 365.76 |
| 2003-09-17 | 376.98 |
| 2003-09-16 | 365.76 |
| 2003-09-15 | 365.76 |
| 2003-09-11 | 365.76 |
| 2003-09-10 | 354.53 |
| 2003-09-09 | 376.98 |
| 2003-09-08 | 393.81 |
| 2003-09-05 | 399.43 |
| 2003-09-04 | 393.81 |
| 2003-09-03 | 382.59 |
| 2003-09-02 | 376.98 |
| 2003-09-01 | 382.59 |
| 2003-08-29 | 382.59 |
| 2003-08-28 | 371.62 |
| 2003-08-27 | 366.14 |
| 2003-08-26 | 366.14 |
| 2003-08-25 | 371.62 |
| 2003-08-22 | 377.11 |
| 2003-08-21 | 382.59 |
| 2003-08-20 | 377.11 |
| 2003-08-19 | 371.62 |
| 2003-08-18 | 382.59 |
| 2003-08-15 | 377.11 |
| 2003-08-14 | 382.59 |
| 2003-08-13 | 388.08 |
| 2003-08-12 | 377.11 |
| 2003-08-11 | 371.62 |
| 2003-08-08 | 377.11 |
| 2003-08-07 | 377.11 |
| 2003-08-06 | 377.11 |
| 2003-08-05 | 388.08 |
| 2003-08-04 | 393.56 |
| 2003-08-01 | 382.59 |
| 2003-07-31 | 393.56 |
| 2003-07-30 | 377.11 |
| 2003-07-29 | 393.56 |
| 2003-07-28 | 371.62 |
| 2003-07-25 | 360.66 |
| 2003-07-24 | 355.17 |
| 2003-07-23 | 344.20 |
| 2003-07-22 | 360.66 |
| 2003-07-21 | 371.62 |
| 2003-07-18 | 360.66 |
| 2003-07-17 | 338.72 |
| 2003-07-16 | 393.56 |
| 2003-07-15 | 355.17 |
| 2003-07-14 | 360.66 |
| 2003-07-11 | 338.72 |
| 2003-07-10 | 333.24 |
| 2003-07-09 | 322.27 |
| 2003-07-08 | 316.78 |
| 2003-07-07 | 338.72 |
| 2003-07-04 | 322.27 |
| 2003-07-03 | 311.30 |
| 2003-07-02 | 316.78 |
| 2003-06-30 | 311.30 |
| 2003-06-27 | 305.82 |
| 2003-06-26 | 300.33 |
| 2003-06-25 | 300.33 |
| 2003-06-24 | 289.36 |
| 2003-06-23 | 300.33 |
| 2003-06-20 | 300.33 |
| 2003-06-19 | 311.30 |
| 2003-06-18 | 322.27 |
| 2003-06-17 | 338.72 |
| 2003-06-16 | 333.24 |
| 2003-06-13 | 344.20 |
| 2003-06-12 | 344.20 |
| 2003-06-11 | 344.20 |
| 2003-06-10 | 322.27 |
| 2003-06-09 | 327.75 |
| 2003-06-06 | 316.78 |
| 2003-06-05 | 311.30 |
| 2003-06-03 | 305.82 |
| 2003-06-02 | 305.82 |
| 2003-05-30 | 305.82 |
| 2003-05-29 | 311.30 |
| 2003-05-28 | 311.30 |
| 2003-05-27 | 311.30 |
| 2003-05-26 | 322.27 |
| 2003-05-23 | 305.82 |
| 2003-05-22 | 272.91 |
| 2003-05-21 | 278.40 |
| 2003-05-20 | 283.88 |
| 2003-05-19 | 289.36 |
| 2003-05-16 | 267.43 |
| 2003-05-15 | 283.88 |
| 2003-05-14 | 272.91 |
| 2003-05-13 | 272.91 |
| 2003-05-12 | 250.98 |
| 2003-05-09 | 240.01 |
| 2003-05-07 | 245.49 |
| 2003-05-06 | 256.46 |
| 2003-05-05 | 256.46 |
| 2003-05-02 | 240.01 |
| 2003-04-30 | 240.01 |
| 2003-04-29 | 234.52 |
| 2003-04-28 | 229.04 |
| 2003-04-25 | 218.07 |
| 2003-04-24 | 218.07 |
| 2003-04-23 | 240.01 |
| 2003-04-22 | 256.46 |
| 2003-04-17 | 261.94 |
| 2003-04-16 | 256.46 |
| 2003-04-15 | 245.49 |
| 2003-04-14 | 256.46 |
| 2003-04-11 | 272.91 |
| 2003-04-10 | 261.94 |
| 2003-04-09 | 256.46 |
| 2003-04-08 | 278.40 |
| 2003-04-07 | 278.40 |
| 2003-04-04 | 278.40 |
| 2003-04-03 | 256.46 |
| 2003-04-02 | 272.91 |
| 2003-04-01 | 267.43 |
| 2003-03-31 | 283.88 |
| 2003-03-28 | 283.88 |
| 2003-03-27 | 283.88 |
| 2003-03-26 | 283.88 |
| 2003-03-25 | 289.36 |
| 2003-03-24 | 278.40 |
| 2003-03-21 | 300.33 |
| 2003-03-20 | 289.36 |
| 2003-03-19 | 278.40 |
| 2003-03-18 | 278.40 |
| 2003-03-17 | 283.88 |
| 2003-03-14 | 278.40 |
| 2003-03-13 | 272.91 |
| 2003-03-12 | 278.40 |
| 2003-03-11 | 261.94 |
| 2003-03-10 | 240.01 |
| 2003-03-07 | 267.43 |
| 2003-03-06 | 283.88 |
| 2003-03-05 | 305.82 |
| 2003-03-04 | 305.82 |
| 2003-03-03 | 305.82 |
| 2003-02-28 | 322.27 |
| 2003-02-27 | 316.78 |
| 2003-02-26 | 316.78 |
| 2003-02-25 | 316.78 |
| 2003-02-24 | 316.78 |
| 2003-02-21 | 327.75 |
| 2003-02-20 | 294.85 |
| 2003-02-19 | 256.46 |
| 2003-02-18 | 256.46 |
| 2003-02-17 | 245.49 |
| 2003-02-14 | 256.46 |
| 2003-02-13 | 250.98 |
| 2003-02-12 | 267.43 |
| 2003-02-11 | 261.94 |
| 2003-02-10 | 261.94 |
| 2003-02-07 | 245.49 |
| 2003-02-06 | 256.46 |
| 2003-02-05 | 234.52 |
| 2003-02-04 | 234.52 |
| 2003-01-30 | 223.56 |
| 2003-01-29 | 223.56 |
| 2003-01-28 | 223.56 |
| 2003-01-27 | 223.56 |
| 2003-01-24 | 240.01 |
| 2003-01-23 | 234.52 |
| 2003-01-22 | 240.01 |
| 2003-01-21 | 240.01 |
| 2003-01-20 | 240.01 |
| 2003-01-17 | 212.59 |
| 2003-01-16 | 218.07 |
| 2003-01-15 | 223.56 |
| 2003-01-14 | 218.07 |
| 2003-01-13 | 207.10 |
| 2003-01-10 | 190.65 |
| 2003-01-09 | 190.65 |
| 2003-01-08 | 207.10 |
| 2003-01-07 | 190.65 |
| 2003-01-06 | 185.17 |
| 2003-01-03 | 174.20 |
| 2003-01-02 | 157.75 |
| 2002-12-31 | 149.52 |
| 2002-12-30 | 149.52 |
| 2002-12-27 | 141.47 |
| 2002-12-24 | 141.47 |
| 2002-12-23 | 138.79 |
| 2002-12-20 | 136.11 |
| 2002-12-19 | 136.11 |
| 2002-12-18 | 141.47 |
| 2002-12-17 | 136.11 |
| 2002-12-16 | 136.11 |
| 2002-12-13 | 136.11 |
| 2002-12-12 | 138.79 |
| 2002-12-11 | 136.11 |
| 2002-12-10 | 141.47 |
| 2002-12-09 | 138.79 |
| 2002-12-06 | 138.79 |
| 2002-12-05 | 144.16 |
| 2002-12-04 | 136.11 |
| 2002-12-03 | 130.74 |
| 2002-12-02 | 136.11 |
| 2002-11-29 | 130.74 |
| 2002-11-28 | 136.11 |
| 2002-11-27 | 122.69 |
| 2002-11-26 | 122.69 |
| 2002-11-25 | 130.74 |
| 2002-11-22 | 117.33 |
| 2002-11-21 | 103.91 |
| 2002-11-20 | 103.91 |
| 2002-11-19 | 103.91 |
| 2002-11-18 | 111.96 |
| 2002-11-15 | 109.28 |
| 2002-11-14 | 103.91 |
| 2002-11-13 | 90.50 |
| 2002-11-12 | 82.45 |
| 2002-11-11 | 82.45 |
| 2002-11-08 | 79.76 |
| 2002-11-07 | 74.40 |
| 2002-11-06 | 74.40 |
| 2002-11-05 | 77.08 |
| 2002-11-04 | 79.76 |
| 2002-11-01 | 74.40 |
| 2002-10-31 | 74.40 |
| 2002-10-30 | 74.40 |
| 2002-10-29 | 71.71 |
| 2002-10-28 | 74.40 |
| 2002-10-25 | 71.71 |
| 2002-10-24 | 74.40 |
| 2002-10-23 | 74.40 |
| 2002-10-22 | 71.71 |
| 2002-10-21 | 71.71 |
| 2002-10-18 | 74.40 |
| 2002-10-17 | 71.71 |
| 2002-10-16 | 71.71 |
| 2002-10-15 | 66.35 |
| 2002-10-11 | 60.98 |
| 2002-10-10 | 55.62 |
| 2002-10-09 | 60.98 |
| 2002-10-08 | 60.98 |
| 2002-10-07 | 60.98 |
| 2002-10-04 | 66.35 |
| 2002-10-03 | 63.66 |
| 2002-10-02 | 66.35 |
| 2002-09-30 | 66.35 |
| 2002-09-27 | 66.35 |
| 2002-09-26 | 71.71 |
| 2002-09-25 | 66.35 |
| 2002-09-24 | 66.35 |
| 2002-09-23 | 66.35 |
| 2002-09-20 | 66.35 |
| 2002-09-19 | 66.35 |
| 2002-09-18 | 69.03 |
| 2002-09-17 | 66.35 |
| 2002-09-16 | 66.35 |
| 2002-09-13 | 71.71 |
| 2002-09-12 | 74.40 |
| 2002-09-11 | 69.03 |
| 2002-09-10 | 71.71 |
| 2002-09-09 | 66.35 |
| 2002-09-06 | 60.98 |
| 2002-09-05 | 60.98 |
| 2002-09-04 | 63.66 |
| 2002-09-03 | 60.98 |
| 2002-09-02 | 60.98 |
| 2002-08-30 | 71.71 |
| 2002-08-29 | 66.35 |
| 2002-08-28 | 69.03 |
| 2002-08-27 | 71.55 |
| 2002-08-26 | 69.03 |
| 2002-08-23 | 71.55 |
| 2002-08-22 | 76.60 |
| 2002-08-21 | 69.03 |
| 2002-08-20 | 63.99 |
| 2002-08-19 | 63.99 |
| 2002-08-16 | 61.46 |
| 2002-08-15 | 61.46 |
| 2002-08-14 | 58.94 |
| 2002-08-13 | 53.89 |
| 2002-08-12 | 53.89 |
| 2002-08-09 | 61.46 |
| 2002-08-08 | 56.42 |
| 2002-08-07 | 58.94 |
| 2002-08-06 | 56.42 |
| 2002-08-05 | 58.94 |
| 2002-08-02 | 66.51 |
| 2002-08-01 | 71.55 |
| 2002-07-31 | 74.08 |
| 2002-07-30 | 74.08 |
| 2002-07-29 | 66.51 |
| 2002-07-26 | 61.46 |
| 2002-07-25 | 79.12 |
| 2002-07-24 | 81.65 |
| 2002-07-23 | 91.74 |
| 2002-07-22 | 91.74 |
| 2002-07-19 | 91.74 |
| 2002-07-18 | 101.83 |
| 2002-07-17 | 76.60 |
| 2002-07-16 | 81.65 |
| 2002-07-15 | 76.60 |
| 2002-07-12 | 76.60 |
| 2002-07-11 | 74.08 |
| 2002-07-10 | 76.60 |
| 2002-07-09 | 74.08 |
| 2002-07-08 | 66.51 |
| 2002-07-05 | 61.46 |
| 2002-07-04 | 61.46 |
| 2002-07-03 | 56.42 |
| 2002-07-02 | 56.42 |
| 2002-06-28 | 51.37 |
| 2002-06-27 | 43.80 |
| 2002-06-26 | 41.28 |
| 2002-06-25 | 43.80 |
| 2002-06-24 | 46.33 |
| 2002-06-21 | 43.80 |
| 2002-06-20 | 48.85 |
| 2002-06-19 | 41.28 |
| 2002-06-18 | 53.89 |
| 2002-06-17 | 56.42 |
| 2002-06-14 | 56.42 |
| 2002-06-13 | 63.99 |
| 2002-06-12 | 66.51 |
| 2002-06-11 | 63.99 |
| 2002-06-10 | 66.51 |
| 2002-06-07 | 63.99 |
| 2002-06-06 | 58.94 |
| 2002-06-05 | 48.85 |
| 2002-06-04 | 53.89 |
| 2002-06-03 | 58.94 |
| 2002-05-31 | 61.46 |
| 2002-05-30 | 61.46 |
| 2002-05-29 | 63.99 |
| 2002-05-28 | 63.99 |
| 2002-05-27 | 76.60 |
| 2002-05-24 | 61.46 |
| 2002-05-23 | 53.89 |
| 2002-05-22 | 61.46 |
| 2002-05-21 | 53.89 |
| 2002-05-17 | 51.37 |
| 2002-05-16 | 46.33 |
| 2002-05-15 | 48.85 |
| 2002-05-14 | 51.37 |
| 2002-05-13 | 61.46 |
| 2002-05-10 | 36.23 |
| 2002-05-09 | 43.80 |
| 2002-05-08 | 41.28 |
| 2002-05-07 | 36.23 |
| 2002-05-06 | 38.76 |
| 2002-05-03 | 28.67 |
| 2002-05-02 | 33.71 |
| 2002-04-30 | 28.67 |
| 2002-04-29 | 26.14 |
| 2002-04-26 | 33.71 |
| 2002-04-25 | 33.71 |
| 2002-04-24 | 31.19 |
| 2002-04-23 | 38.76 |
| 2002-04-22 | 46.33 |
| 2002-04-19 | 53.89 |
| 2002-04-18 | 48.85 |
| 2002-04-17 | 48.85 |
| 2002-04-16 | 38.76 |
| 2002-04-15 | 41.28 |
| 2002-04-12 | 26.14 |
| 2002-04-11 | 28.67 |
| 2002-04-10 | 28.67 |
| 2002-04-09 | 31.19 |
| 2002-04-08 | 25.13 |
| 2002-04-04 | 12.52 |
| 2002-04-03 | 13.53 |
| 2002-04-02 | 16.05 |
| 2002-03-28 | 15.04 |
| 2002-03-27 | 11.01 |
| 2002-03-26 | 26.14 |
| 2002-03-25 | 28.67 |
| 2002-03-22 | 28.67 |
| 2002-03-21 | 28.67 |
| 2002-03-20 | 26.14 |
| 2002-03-19 | 26.14 |
| 2002-03-18 | 26.14 |
| 2002-03-15 | 26.14 |
| 2002-03-14 | 26.14 |
| 2002-03-13 | 26.14 |
| 2002-03-12 | 26.14 |
| 2002-03-11 | 26.14 |
| 2002-03-08 | 33.71 |
| 2002-03-07 | 20.59 |
| 2002-03-06 | 20.09 |
| 2002-03-05 | 11.01 |
| 2002-03-04 | 11.01 |
| 2002-03-01 | 0.91 |
| 2002-02-28 | 0.91 |
| 2002-02-27 | 1.42 |
| 2002-02-26 | 1.42 |
| 2002-02-25 | 1.92 |
| 2002-02-22 | -1.61 |
| 2002-02-21 | -0.10 |
| 2002-02-20 | -0.60 |
| 2002-02-19 | 0.41 |
| 2002-02-18 | 0.41 |
| 2002-02-15 | -0.60 |
| 2002-02-11 | 0.91 |
| 2002-02-08 | -1.61 |
| 2002-02-07 | -4.13 |
| 2002-02-06 | -2.11 |
| 2002-02-05 | -2.11 |
| 2002-02-04 | 0.91 |
| 2002-02-01 | 0.91 |
| 2002-01-31 | -1.10 |
| 2002-01-30 | -1.10 |
| 2002-01-29 | -1.10 |
| 2002-01-28 | -0.10 |
| 2002-01-25 | 0.91 |
| 2002-01-24 | -0.60 |
| 2002-01-23 | 0.91 |
| 2002-01-22 | -3.12 |
| 2002-01-21 | -4.13 |
| 2002-01-18 | -4.13 |
| 2002-01-17 | -4.13 |
| 2002-01-16 | -3.63 |
| 2002-01-15 | -3.63 |
| 2002-01-14 | -0.60 |
| 2002-01-11 | -0.60 |
| 2002-01-10 | -0.60 |
| 2002-01-09 | 5.96 |
| 2002-01-08 | 0.91 |
| 2002-01-07 | -3.12 |
| 2002-01-04 | -4.13 |
| 2002-01-03 | -1.61 |
| 2002-01-02 | -1.61 |
| 2001-12-31 | -1.61 |
| 2001-12-28 | -1.61 |
| 2001-12-27 | -1.61 |
| 2001-12-24 | -1.61 |
| 2001-12-21 | -3.63 |
| 2001-12-20 | -3.63 |
| 2001-12-19 | -5.65 |
| 2001-12-18 | -7.16 |
| 2001-12-17 | -9.18 |
| 2001-12-14 | -4.13 |
| 2001-12-13 | -6.15 |
| 2001-12-12 | -6.15 |
| 2001-12-11 | -6.15 |
| 2001-12-10 | -3.63 |
| 2001-12-07 | 0.91 |
| 2001-12-06 | 0.91 |
| 2001-12-05 | 2.93 |
| 2001-12-04 | -0.10 |
| 2001-12-03 | 0.91 |
| 2001-11-30 | -1.61 |
| 2001-11-29 | -4.13 |
| 2001-11-28 | -7.16 |
| 2001-11-27 | -9.18 |
| 2001-11-26 | -9.18 |
| 2001-11-23 | -10.19 |
| 2001-11-22 | -10.19 |
| 2001-11-21 | -11.70 |
| 2001-11-20 | -11.70 |
| 2001-11-19 | -11.70 |
| 2001-11-16 | -11.70 |
| 2001-11-15 | -11.70 |
| 2001-11-14 | -9.18 |
| 2001-11-13 | -8.17 |
| 2001-11-12 | -9.18 |
| 2001-11-09 | -9.18 |
| 2001-11-08 | -9.18 |
| 2001-11-07 | -10.19 |
| 2001-11-06 | -10.19 |
| 2001-11-05 | -10.19 |
| 2001-11-02 | -10.19 |
| 2001-11-01 | -11.20 |
| 2001-10-31 | -11.20 |
| 2001-10-30 | -11.20 |
| 2001-10-29 | -11.20 |
| 2001-10-26 | -11.20 |
| 2001-10-24 | -12.20 |
| 2001-10-23 | -14.22 |
| 2001-10-22 | -17.76 |
| 2001-10-19 | -14.22 |
| 2001-10-18 | -10.19 |
| 2001-10-17 | -8.17 |
| 2001-10-16 | -6.15 |
| 2001-10-15 | -4.13 |
| 2001-10-12 | -4.13 |
| 2001-10-11 | -4.13 |
| 2001-10-10 | -4.13 |
| 2001-10-09 | -4.13 |
| 2001-10-08 | -4.13 |
| 2001-10-05 | -4.13 |
| 2001-10-04 | -7.16 |
| 2001-10-03 | -11.20 |
| 2001-09-28 | -11.20 |
| 2001-09-27 | -11.20 |
| 2001-09-26 | -11.20 |
| 2001-09-25 | -11.20 |
| 2001-09-24 | -11.20 |
| 2001-09-21 | -10.69 |
| 2001-09-20 | -10.19 |
| 2001-09-19 | -10.19 |
| 2001-09-18 | -10.19 |
| 2001-09-17 | -10.19 |
| 2001-09-14 | -10.19 |
| 2001-09-13 | -16.24 |
| 2001-09-12 | 1.92 |
| 2001-09-11 | 5.29 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
| 2001-08-31 | 0.00 |
| 2001-08-30 | 0.00 |
| 2001-08-29 | 0.00 |
| 2001-08-28 | -7.21 |
| 2001-08-27 | -7.21 |
| 2001-08-24 | -9.13 |
| 2001-08-23 | -9.13 |
| 2001-08-22 | -9.13 |
| 2001-08-21 | -9.13 |
| 2001-08-20 | -9.13 |
| 2001-08-17 | -9.13 |
| 2001-08-16 | -9.13 |
| 2001-08-15 | -7.21 |
| 2001-08-14 | -4.81 |
| 2001-08-13 | 5.77 |
| 2001-08-10 | 5.77 |
| 2001-08-09 | 5.77 |
| 2001-08-08 | 5.77 |
| 2001-08-07 | 5.77 |
| 2001-08-06 | 10.58 |
| 2001-08-03 | 10.58 |
| 2001-08-02 | 3.37 |
| 2001-08-01 | 3.37 |
| 2001-07-31 | 3.37 |
| 2001-07-30 | 5.77 |
| 2001-07-27 | 8.65 |
| 2001-07-26 | 12.02 |
| 2001-07-24 | 12.02 |
| 2001-07-23 | 15.38 |
| 2001-07-20 | 15.38 |
| 2001-07-19 | 5.77 |
| 2001-07-18 | 5.77 |
| 2001-07-17 | 5.77 |
| 2001-07-16 | 5.77 |
| 2001-07-13 | 5.77 |
| 2001-07-12 | 5.77 |
| 2001-07-11 | 5.77 |
| 2001-07-10 | 5.77 |
| 2001-07-09 | 3.37 |
| 2001-07-05 | 7.21 |
| 2001-07-04 | 6.73 |
| 2001-07-03 | 6.73 |
| 2001-06-29 | 6.73 |
| 2001-06-28 | 10.58 |
| 2001-06-27 | 6.73 |
| 2001-06-26 | 5.77 |
| 2001-06-22 | 5.77 |
| 2001-06-21 | 5.77 |
| 2001-06-20 | 5.77 |
| 2001-06-19 | 5.77 |
| 2001-06-18 | 8.17 |
| 2001-06-15 | 14.42 |
| 2001-06-14 | 14.42 |
| 2001-06-13 | 14.42 |
| 2001-06-12 | 18.75 |
| 2001-06-11 | 12.50 |
| 2001-06-08 | 8.17 |
| 2001-06-07 | 6.73 |
| 2001-06-06 | 6.73 |
| 2001-06-05 | 4.81 |
| 2001-06-04 | 5.77 |
| 2001-06-01 | 3.37 |
| 2001-05-31 | 4.81 |
| 2001-05-30 | 7.69 |
| 2001-05-29 | -0.48 |
| 2001-05-28 | -3.85 |
| 2001-05-25 | -10.58 |
| 2001-05-24 | -17.31 |
| 2001-05-23 | -12.02 |
| 2001-05-22 | -13.46 |
| 2001-05-21 | -18.27 |
| 2001-05-18 | -16.35 |
| 2001-05-17 | -20.19 |
| 2001-05-16 | -23.08 |
| 2001-05-15 | -23.08 |
| 2001-05-14 | -23.08 |
| 2001-05-11 | -23.08 |
| 2001-05-10 | -23.08 |
| 2001-05-09 | -23.08 |
| 2001-05-08 | -30.29 |
| 2001-05-07 | -30.29 |
| 2001-05-04 | -30.29 |
| 2001-05-03 | -27.40 |
| 2001-05-02 | -27.40 |
| 2001-04-27 | -27.40 |
| 2001-04-26 | -27.40 |
| 2001-04-25 | -25.96 |
| 2001-04-24 | -28.85 |
| 2001-04-23 | -28.85 |
| 2001-04-20 | -28.85 |
| 2001-04-19 | -28.85 |
| 2001-04-18 | -28.85 |
| 2001-04-17 | -28.85 |
| 2001-04-12 | -28.85 |
| 2001-04-11 | -28.85 |
| 2001-04-10 | -28.85 |
| 2001-04-09 | -26.92 |
| 2001-04-06 | -26.92 |
| 2001-04-04 | -24.52 |
| 2001-04-03 | -22.60 |
| 2001-04-02 | -22.60 |
| 2001-03-30 | -22.60 |
| 2001-03-29 | -21.63 |
| 2001-03-28 | -21.63 |
| 2001-03-27 | -21.63 |
| 2001-03-26 | -21.63 |
| 2001-03-23 | -21.63 |
| 2001-03-22 | -21.63 |
| 2001-03-21 | -21.63 |
| 2001-03-20 | -21.63 |
| 2001-03-19 | -21.63 |
| 2001-03-16 | -21.63 |
| 2001-03-15 | -21.63 |
| 2001-03-14 | -21.63 |
| 2001-03-13 | -21.63 |
| 2001-03-12 | -21.63 |
| 2001-03-09 | -21.63 |
| 2001-03-08 | -21.63 |
| 2001-03-07 | -21.63 |
| 2001-03-06 | -21.63 |
| 2001-03-05 | -21.63 |
| 2001-03-02 | -21.63 |
| 2001-03-01 | -21.63 |
| 2001-02-28 | -20.67 |
| 2001-02-27 | -20.67 |
| 2001-02-26 | -23.56 |
| 2001-02-23 | -23.56 |
| 2001-02-22 | -23.56 |
| 2001-02-21 | -23.56 |
| 2001-02-20 | -23.56 |
| 2001-02-19 | -25.00 |
| 2001-02-16 | -25.00 |
| 2001-02-15 | -25.00 |
| 2001-02-14 | -25.00 |
| 2001-02-13 | -26.92 |
| 2001-02-12 | -25.00 |
| 2001-02-09 | -20.67 |
| 2001-02-08 | -20.67 |
| 2001-02-07 | -20.67 |
| 2001-02-06 | -17.79 |
| 2001-02-05 | -17.79 |
| 2001-02-02 | -17.79 |
| 2001-02-01 | -19.23 |
| 2001-01-31 | -19.23 |
| 2001-01-30 | -19.23 |
| 2001-01-29 | -23.08 |
| 2001-01-23 | -23.08 |
| 2001-01-22 | -23.08 |
| 2001-01-19 | -23.08 |
| 2001-01-18 | -19.23 |
| 2001-01-17 | -23.08 |
| 2001-01-16 | -22.12 |
| 2001-01-15 | -22.12 |
| 2001-01-12 | -22.12 |
| 2001-01-11 | -22.12 |
| 2001-01-10 | -18.27 |
| 2001-01-09 | -19.23 |
| 2001-01-08 | -19.71 |
| 2001-01-05 | -19.23 |
| 2001-01-04 | -19.23 |
| 2001-01-03 | -26.44 |
| 2001-01-02 | -25.48 |
| 2000-12-29 | -19.71 |
| 2000-12-28 | -19.71 |
| 2000-12-27 | -19.71 |
| 2000-12-22 | -17.31 |
| 2000-12-21 | -20.67 |
| 2000-12-20 | -20.67 |
| 2000-12-19 | -20.67 |
| 2000-12-18 | -20.67 |
| 2000-12-15 | -20.67 |
| 2000-12-14 | -20.67 |
| 2000-12-13 | -20.67 |
| 2000-12-12 | -19.23 |
| 2000-12-11 | -18.27 |
| 2000-12-08 | -18.27 |
| 2000-12-07 | -18.27 |
| 2000-12-06 | -18.27 |
| 2000-12-05 | -17.31 |
| 2000-12-04 | -17.31 |
| 2000-12-01 | -17.31 |
| 2000-11-30 | -18.75 |
| 2000-11-29 | -18.75 |
| 2000-11-28 | -18.75 |
| 2000-11-27 | -18.75 |
| 2000-11-24 | -18.75 |
| 2000-11-23 | -18.75 |
| 2000-11-22 | -18.75 |
| 2000-11-21 | -18.75 |
| 2000-11-20 | -18.75 |
| 2000-11-17 | -18.75 |
| 2000-11-16 | -18.75 |
| 2000-11-15 | -18.75 |
| 2000-11-14 | -18.75 |
| 2000-11-13 | -18.27 |
| 2000-11-10 | -18.27 |
| 2000-11-09 | -19.23 |
| 2000-11-08 | -21.63 |
| 2000-11-07 | -21.63 |
| 2000-11-06 | -23.08 |
| 2000-11-03 | -21.15 |
| 2000-11-02 | -25.00 |
| 2000-11-01 | -25.00 |
| 2000-10-31 | -26.92 |
| 2000-10-30 | -26.92 |
| 2000-10-27 | -26.92 |
| 2000-10-26 | -23.56 |
| 2000-10-25 | -23.56 |
| 2000-10-24 | -23.56 |
| 2000-10-23 | -29.33 |
| 2000-10-20 | -29.33 |
| 2000-10-19 | -29.33 |
| 2000-10-18 | -28.37 |
| 2000-10-17 | -28.37 |
| 2000-10-16 | -30.29 |
| 2000-10-13 | -28.85 |
| 2000-10-12 | -26.44 |
| 2000-10-11 | -24.04 |
| 2000-10-10 | -24.04 |
| 2000-10-09 | -24.04 |
| 2000-10-05 | -24.04 |
| 2000-10-04 | -25.96 |
| 2000-10-03 | -27.88 |
| 2000-09-29 | -27.88 |
| 2000-09-28 | -27.88 |
| 2000-09-27 | -29.81 |
| 2000-09-26 | -28.85 |
| 2000-09-25 | -30.29 |
| 2000-09-22 | -30.29 |
| 2000-09-21 | -33.65 |
| 2000-09-20 | -30.29 |
| 2000-09-19 | -27.88 |
| 2000-09-18 | -26.92 |
| 2000-09-15 | -25.48 |
| 2000-09-14 | -23.08 |
| 2000-09-12 | -18.27 |
| 2000-09-11 | -16.83 |
| 2000-09-08 | -17.31 |
| 2000-09-07 | -16.83 |
| 2000-09-06 | -16.83 |
| 2000-09-05 | -16.83 |
| 2000-09-04 | -16.83 |
| 2000-09-01 | -16.35 |
| 2000-08-31 | -16.35 |
| 2000-08-30 | -14.90 |
| 2000-08-29 | -14.42 |
| 2000-08-28 | -14.42 |
| 2000-08-25 | -14.42 |
| 2000-08-24 | -14.42 |
| 2000-08-23 | -14.42 |
| 2000-08-22 | -15.38 |
| 2000-08-21 | -16.83 |
| 2000-08-18 | -17.79 |
| 2000-08-17 | -17.31 |
| 2000-08-16 | -16.83 |
| 2000-08-15 | -16.83 |
| 2000-08-14 | -17.31 |
| 2000-08-11 | -17.31 |
| 2000-08-10 | -18.27 |
| 2000-08-09 | -20.67 |
| 2000-08-08 | -20.67 |
| 2000-08-07 | -20.67 |
| 2000-08-04 | -17.31 |
| 2000-08-03 | -11.54 |
| 2000-08-02 | -12.50 |
| 2000-08-01 | -10.58 |
| 2000-07-31 | -10.58 |
| 2000-07-28 | -10.58 |
| 2000-07-27 | -10.10 |
| 2000-07-26 | -13.46 |
| 2000-07-25 | -11.54 |
| 2000-07-24 | -14.42 |
| 2000-07-21 | -14.90 |
| 2000-07-20 | -16.83 |
| 2000-07-19 | -16.35 |
| 2000-07-18 | -16.35 |
| 2000-07-17 | -16.35 |
| 2000-07-14 | -17.31 |
| 2000-07-13 | -22.12 |
| 2000-07-12 | -21.63 |
| 2000-07-11 | -23.08 |
| 2000-07-10 | -23.08 |
| 2000-07-07 | -26.44 |
| 2000-07-06 | -26.92 |
| 2000-07-05 | -25.00 |
| 2000-07-04 | -26.92 |
| 2000-07-03 | -23.08 |
| 2000-06-30 | -23.08 |
| 2000-06-29 | -22.60 |
| 2000-06-28 | -19.23 |
| 2000-06-27 | -20.67 |
| 2000-06-26 | -20.67 |
| 2000-06-23 | -20.67 |
| 2000-06-22 | -14.42 |
| 2000-06-21 | -14.42 |
| 2000-06-20 | -16.35 |
| 2000-06-19 | -16.35 |
| 2000-06-16 | -16.35 |
| 2000-06-15 | -16.35 |
| 2000-06-14 | -16.35 |
| 2000-06-13 | -16.35 |
| 2000-06-12 | -18.27 |
| 2000-06-09 | -18.27 |
| 2000-06-08 | -18.27 |
| 2000-06-07 | -20.19 |
| 2000-06-05 | -13.46 |
| 2000-06-02 | -14.42 |
| 2000-06-01 | -14.42 |
| 2000-05-31 | -14.42 |
| 2000-05-30 | -14.42 |
| 2000-05-29 | -14.42 |
| 2000-05-26 | -14.42 |
| 2000-05-25 | -13.46 |
| 2000-05-24 | -8.17 |
| 2000-05-23 | -19.23 |
| 2000-05-22 | -19.71 |
| 2000-05-19 | -18.75 |
| 2000-05-18 | -19.23 |
| 2000-05-17 | -15.38 |
| 2000-05-16 | -15.87 |
| 2000-05-15 | -16.35 |
| 2000-05-12 | -17.79 |
| 2000-05-10 | -19.23 |
| 2000-05-09 | -15.87 |
| 2000-05-08 | -15.38 |
| 2000-05-05 | -12.02 |
| 2000-05-04 | -11.06 |
| 2000-05-03 | -11.06 |
| 2000-05-02 | -8.65 |
| 2000-04-28 | -11.06 |
| 2000-04-27 | -6.73 |
| 2000-04-26 | 0.00 |
| 2000-04-25 | -5.77 |
| 2000-04-20 | -17.31 |
| 2000-04-19 | -16.35 |
| 2000-04-18 | -18.27 |
| 2000-04-17 | -18.27 |
| 2000-04-14 | -7.69 |
| 2000-04-13 | -5.77 |
| 2000-04-12 | -4.81 |
| 2000-04-11 | -4.33 |
| 2000-04-10 | 0.96 |
| 2000-04-07 | 0.96 |
| 2000-04-06 | 0.96 |
| 2000-04-05 | 1.92 |
| 2000-04-03 | 12.98 |
| 2000-03-31 | 14.90 |
| 2000-03-30 | 13.46 |
| 2000-03-29 | 22.60 |
| 2000-03-28 | 27.40 |
| 2000-03-27 | 32.21 |
| 2000-03-24 | 25.00 |
| 2000-03-23 | 12.98 |
| 2000-03-22 | 10.58 |
| 2000-03-21 | 16.35 |
| 2000-03-20 | 18.27 |
| 2000-03-17 | 22.60 |
| 2000-03-16 | 22.60 |
| 2000-03-15 | 25.00 |
| 2000-03-14 | 32.21 |
| 2000-03-13 | 39.42 |
| 2000-03-10 | 39.42 |
| 2000-03-09 | 15.38 |
| 2000-03-08 | 15.38 |
| 2000-03-07 | 13.94 |
| 2000-03-06 | 12.98 |
| 2000-03-03 | 0.96 |
| 2000-03-02 | 10.58 |
| 2000-03-01 | 14.90 |
| 2000-02-29 | 4.81 |
| 2000-02-28 | 8.65 |
| 2000-02-25 | 18.27 |
| 2000-02-24 | 34.62 |
| 2000-02-23 | 51.44 |
| 2000-02-22 | 41.83 |
| 2000-02-21 | 61.06 |
| 2000-02-18 | 63.46 |
| 2000-02-17 | 68.27 |
| 2000-02-16 | 82.69 |
| 2000-02-15 | 70.67 |
| 2000-02-14 | 39.42 |
| 2000-02-11 | 39.42 |
| 2000-02-10 | 53.85 |
| 2000-02-09 | 27.40 |
| 2000-02-08 | 27.40 |
| 2000-02-03 | 12.98 |
| 2000-02-02 | 5.77 |
| 2000-02-01 | -4.81 |
| 2000-01-31 | -1.44 |
| 2000-01-28 | -0.96 |
| 2000-01-27 | 0.96 |
| 2000-01-26 | 3.37 |
| 2000-01-25 | 3.37 |
| 2000-01-24 | 6.73 |
| 2000-01-21 | 3.85 |
| 2000-01-20 | -10.58 |
| 2000-01-19 | -13.94 |
| 2000-01-18 | -13.94 |
| 2000-01-17 | -14.42 |
| 2000-01-14 | -15.38 |
| 2000-01-13 | -15.87 |
| 2000-01-12 | -15.87 |
| 2000-01-11 | -19.23 |
| 2000-01-10 | -14.90 |
| 2000-01-07 | -18.27 |
| 2000-01-06 | -16.35 |
| 2000-01-05 | -12.02 |
| 2000-01-04 | -11.06 |
| 2000-01-03 | -12.02 |
| 1999-12-30 | -8.17 |
| 1999-12-29 | -14.90 |
| 1999-12-28 | -18.27 |
| 1999-12-24 | -19.71 |
| 1999-12-23 | -19.71 |
| 1999-12-22 | -19.71 |
| 1999-12-21 | -18.27 |
| 1999-12-20 | -17.31 |
| 1999-12-17 | -15.87 |
| 1999-12-16 | -18.75 |
| 1999-12-15 | -18.75 |
| 1999-12-14 | -15.87 |
| 1999-12-13 | -12.02 |
| 1999-12-10 | -8.65 |
| 1999-12-09 | -6.73 |
| 1999-12-08 | -2.88 |
| 1999-12-07 | -2.88 |
| 1999-12-06 | 0.00 |
| 1999-12-03 | 9.13 |
| 1999-12-02 | 0.48 |
| 1999-12-01 | 0.96 |
| 1999-11-30 | -1.92 |
| 1999-11-29 | -1.44 |
| 1999-11-26 | 0.96 |
| 1999-11-25 | 0.48 |
| 1999-11-24 | 1.44 |
| 1999-11-23 | -2.88 |
| 1999-11-22 | 0.96 |
| 1999-11-19 | 3.37 |
| 1999-11-18 | 0.48 |
| 1999-11-17 | 3.37 |
| 1999-11-16 | 4.81 |
| 1999-11-15 | 0.96 |
| 1999-11-12 | 2.88 |
| 1999-11-11 | 4.81 |
| 1999-11-10 | 7.21 |
| 1999-11-09 | 13.94 |
| 1999-11-08 | 12.98 |
| 1999-11-05 | 17.31 |
| 1999-11-04 | 8.65 |
| 1999-11-03 | 10.58 |
| 1999-11-02 | 10.58 |
| 1999-11-01 | 7.21 |
| 1999-10-29 | 10.10 |
| 1999-10-28 | 10.58 |
| 1999-10-27 | 16.35 |
| 1999-10-26 | 20.19 |
| 1999-10-25 | 25.00 |
| 1999-10-22 | 37.02 |
| 1999-10-21 | 19.23 |
| 1999-10-20 | -6.73 |
| 1999-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy