Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-09-30 | -49.73 |
| 2025-09-29 | -49.53 |
| 2025-09-26 | -49.60 |
| 2025-09-25 | -49.66 |
| 2025-09-24 | -49.53 |
| 2025-09-23 | -48.25 |
| 2025-09-22 | -46.25 |
| 2025-09-19 | -46.64 |
| 2025-09-18 | -48.89 |
| 2025-09-17 | -46.96 |
| 2025-09-16 | -47.22 |
| 2025-09-15 | -47.09 |
| 2025-09-12 | -44.90 |
| 2025-09-11 | -46.06 |
| 2025-09-10 | -46.06 |
| 2025-09-09 | -46.38 |
| 2025-09-08 | -45.35 |
| 2025-09-05 | -53.45 |
| 2025-09-04 | -56.28 |
| 2025-09-03 | -55.90 |
| 2025-09-02 | -55.83 |
| 2025-09-01 | -54.55 |
| 2025-08-29 | -57.44 |
| 2025-08-28 | -58.21 |
| 2025-08-27 | -58.21 |
| 2025-08-26 | -56.99 |
| 2025-08-25 | -56.28 |
| 2025-08-22 | -58.40 |
| 2025-08-21 | -58.60 |
| 2025-08-20 | -59.37 |
| 2025-08-19 | -60.08 |
| 2025-08-18 | -58.98 |
| 2025-08-15 | -58.02 |
| 2025-08-14 | -56.93 |
| 2025-08-13 | -57.63 |
| 2025-08-12 | -58.40 |
| 2025-08-11 | -55.45 |
| 2025-08-08 | -54.42 |
| 2025-08-07 | -54.10 |
| 2025-08-06 | -58.34 |
| 2025-08-05 | -58.40 |
| 2025-08-04 | -57.83 |
| 2025-08-01 | -58.15 |
| 2025-07-31 | -58.60 |
| 2025-07-30 | -58.21 |
| 2025-07-29 | -57.95 |
| 2025-07-28 | -59.24 |
| 2025-07-25 | -61.56 |
| 2025-07-24 | -60.85 |
| 2025-07-23 | -62.91 |
| 2025-07-22 | -62.97 |
| 2025-07-21 | -63.81 |
| 2025-07-18 | -64.26 |
| 2025-07-17 | -64.58 |
| 2025-07-16 | -65.16 |
| 2025-07-15 | -64.32 |
| 2025-07-14 | -64.00 |
| 2025-07-11 | -64.32 |
| 2025-07-10 | -63.42 |
| 2025-07-09 | -64.83 |
| 2025-07-08 | -64.32 |
| 2025-07-07 | -64.19 |
| 2025-07-04 | -64.64 |
| 2025-07-03 | -63.16 |
| 2025-07-02 | -59.76 |
| 2025-06-30 | -63.36 |
| 2025-06-27 | -63.29 |
| 2025-06-26 | -62.52 |
| 2025-06-25 | -63.03 |
| 2025-06-24 | -65.93 |
| 2025-06-23 | -66.38 |
| 2025-06-20 | -67.21 |
| 2025-06-19 | -68.88 |
| 2025-06-18 | -67.86 |
| 2025-06-17 | -66.57 |
| 2025-06-16 | -65.80 |
| 2025-06-13 | -65.73 |
| 2025-06-12 | -67.47 |
| 2025-06-11 | -66.96 |
| 2025-06-10 | -68.56 |
| 2025-06-09 | -69.53 |
| 2025-06-06 | -70.11 |
| 2025-06-05 | -70.49 |
| 2025-06-04 | -70.81 |
| 2025-06-03 | -69.59 |
| 2025-06-02 | -71.20 |
| 2025-05-30 | -69.21 |
| 2025-05-29 | -70.36 |
| 2025-05-28 | -70.75 |
| 2025-05-27 | -70.68 |
| 2025-05-26 | -70.43 |
| 2025-05-23 | -69.66 |
| 2025-05-22 | -71.58 |
| 2025-05-21 | -71.01 |
| 2025-05-20 | -70.68 |
| 2025-05-19 | -71.07 |
| 2025-05-16 | -69.59 |
| 2025-05-15 | -68.50 |
| 2025-05-14 | -67.60 |
| 2025-05-13 | -67.60 |
| 2025-05-12 | -67.21 |
| 2025-05-09 | -69.08 |
| 2025-05-08 | -69.01 |
| 2025-05-07 | -68.50 |
| 2025-05-06 | -68.95 |
| 2025-05-02 | -69.01 |
| 2025-04-30 | -69.40 |
| 2025-04-29 | -70.04 |
| 2025-04-28 | -70.04 |
| 2025-04-25 | -69.14 |
| 2025-04-24 | -70.36 |
| 2025-04-23 | -69.98 |
| 2025-04-22 | -70.56 |
| 2025-04-17 | -70.56 |
| 2025-04-16 | -71.20 |
| 2025-04-15 | -70.94 |
| 2025-04-14 | -70.23 |
| 2025-04-11 | -71.20 |
| 2025-04-10 | -70.75 |
| 2025-04-09 | -71.91 |
| 2025-04-08 | -72.03 |
| 2025-04-07 | -72.61 |
| 2025-04-03 | -68.31 |
| 2025-04-02 | -68.11 |
| 2025-04-01 | -67.92 |
| 2025-03-31 | -68.31 |
| 2025-03-28 | -66.83 |
| 2025-03-27 | -66.18 |
| 2025-03-26 | -65.61 |
| 2025-03-25 | -65.86 |
| 2025-03-24 | -64.64 |
| 2025-03-21 | -64.26 |
| 2025-03-20 | -63.42 |
| 2025-03-19 | -62.07 |
| 2025-03-18 | -62.07 |
| 2025-03-17 | -64.77 |
| 2025-03-14 | -65.80 |
| 2025-03-13 | -66.31 |
| 2025-03-12 | -66.70 |
| 2025-03-11 | -65.54 |
| 2025-03-10 | -64.96 |
| 2025-03-07 | -65.93 |
| 2025-03-06 | -65.09 |
| 2025-03-05 | -66.96 |
| 2025-03-04 | -65.54 |
| 2025-03-03 | -65.54 |
| 2025-02-28 | -69.01 |
| 2025-02-27 | -69.27 |
| 2025-02-26 | -69.27 |
| 2025-02-25 | -71.13 |
| 2025-02-24 | -69.59 |
| 2025-02-21 | -71.52 |
| 2025-02-20 | -73.26 |
| 2025-02-19 | -72.23 |
| 2025-02-18 | -73.13 |
| 2025-02-17 | -72.61 |
| 2025-02-14 | -72.42 |
| 2025-02-13 | -73.32 |
| 2025-02-12 | -72.10 |
| 2025-02-11 | -73.77 |
| 2025-02-10 | -72.29 |
| 2025-02-07 | -72.42 |
| 2025-02-06 | -73.64 |
| 2025-02-05 | -73.77 |
| 2025-02-04 | -73.13 |
| 2025-02-03 | -73.45 |
| 2025-01-28 | -73.19 |
| 2025-01-27 | -73.06 |
| 2025-01-24 | -73.19 |
| 2025-01-23 | -73.90 |
| 2025-01-22 | -74.03 |
| 2025-01-21 | -72.36 |
| 2025-01-20 | -72.68 |
| 2025-01-17 | -71.71 |
| 2025-01-16 | -71.91 |
| 2025-01-15 | -72.36 |
| 2025-01-14 | -73.13 |
| 2025-01-13 | -72.93 |
| 2025-01-10 | -71.46 |
| 2025-01-09 | -70.04 |
| 2025-01-08 | -69.27 |
| 2025-01-07 | -68.43 |
| 2025-01-06 | -68.31 |
| 2025-01-03 | -68.18 |
| 2025-01-02 | -67.60 |
| 2024-12-31 | -66.83 |
| 2024-12-30 | -66.44 |
| 2024-12-27 | -66.25 |
| 2024-12-24 | -65.41 |
| 2024-12-23 | -66.31 |
| 2024-12-20 | -66.57 |
| 2024-12-19 | -66.70 |
| 2024-12-18 | -66.12 |
| 2024-12-17 | -63.68 |
| 2024-12-16 | -63.23 |
| 2024-12-13 | -60.85 |
| 2024-12-12 | -58.92 |
| 2024-12-11 | -57.76 |
| 2024-12-10 | -56.93 |
| 2024-12-09 | -57.12 |
| 2024-12-06 | -58.34 |
| 2024-12-05 | -59.05 |
| 2024-12-04 | -58.79 |
| 2024-12-03 | -57.83 |
| 2024-12-02 | -57.50 |
| 2024-11-29 | -58.66 |
| 2024-11-28 | -56.03 |
| 2024-11-27 | -55.70 |
| 2024-11-26 | -56.80 |
| 2024-11-25 | -57.25 |
| 2024-11-22 | -55.32 |
| 2024-11-21 | -53.84 |
| 2024-11-20 | -53.45 |
| 2024-11-19 | -53.65 |
| 2024-11-18 | -54.29 |
| 2024-11-15 | -53.58 |
| 2024-11-14 | -53.71 |
| 2024-11-13 | -51.98 |
| 2024-11-12 | -50.75 |
| 2024-11-11 | -49.60 |
| 2024-11-08 | -48.83 |
| 2024-11-07 | -47.99 |
| 2024-11-06 | -49.02 |
| 2024-11-05 | -47.60 |
| 2024-11-04 | -49.34 |
| 2024-11-01 | -49.34 |
| 2024-10-31 | -49.73 |
| 2024-10-30 | -48.18 |
| 2024-10-29 | -47.35 |
| 2024-10-28 | -46.96 |
| 2024-10-25 | -47.41 |
| 2024-10-24 | -49.40 |
| 2024-10-23 | -48.31 |
| 2024-10-22 | -48.44 |
| 2024-10-21 | -47.86 |
| 2024-10-18 | -47.35 |
| 2024-10-17 | -49.02 |
| 2024-10-16 | -47.28 |
| 2024-10-15 | -48.18 |
| 2024-10-14 | -45.87 |
| 2024-10-10 | -45.29 |
| 2024-10-09 | -45.23 |
| 2024-10-08 | -44.20 |
| 2024-10-07 | -37.90 |
| 2024-10-04 | -39.95 |
| 2024-10-03 | -39.63 |
| 2024-10-02 | -31.85 |
| 2024-09-30 | -37.96 |
| 2024-09-27 | -35.97 |
| 2024-09-26 | -47.35 |
| 2024-09-25 | -47.35 |
| 2024-09-24 | -48.63 |
| 2024-09-23 | -49.73 |
| 2024-09-20 | -50.43 |
| 2024-09-19 | -53.58 |
| 2024-09-17 | -54.23 |
| 2024-09-16 | -56.60 |
| 2024-09-13 | -58.66 |
| 2024-09-12 | -59.24 |
| 2024-09-11 | -59.63 |
| 2024-09-10 | -57.95 |
| 2024-09-09 | -56.80 |
| 2024-09-05 | -56.60 |
| 2024-09-04 | -57.50 |
| 2024-09-03 | -55.96 |
| 2024-09-02 | -56.09 |
| 2024-08-30 | -49.53 |
| 2024-08-29 | -50.43 |
| 2024-08-28 | -50.95 |
| 2024-08-27 | -50.24 |
| 2024-08-26 | -51.27 |
| 2024-08-23 | -53.07 |
| 2024-08-22 | -52.68 |
| 2024-08-21 | -53.71 |
| 2024-08-20 | -53.39 |
| 2024-08-19 | -52.23 |
| 2024-08-16 | -53.13 |
| 2024-08-15 | -53.71 |
| 2024-08-14 | -53.39 |
| 2024-08-13 | -53.58 |
| 2024-08-12 | -53.45 |
| 2024-08-09 | -52.17 |
| 2024-08-08 | -52.23 |
| 2024-08-07 | -52.68 |
| 2024-08-06 | -52.49 |
| 2024-08-05 | -51.85 |
| 2024-08-02 | -54.29 |
| 2024-08-01 | -53.33 |
| 2024-07-31 | -53.13 |
| 2024-07-30 | -54.93 |
| 2024-07-29 | -53.00 |
| 2024-07-26 | -53.26 |
| 2024-07-25 | -53.13 |
| 2024-07-24 | -53.07 |
| 2024-07-23 | -52.23 |
| 2024-07-22 | -51.20 |
| 2024-07-19 | -50.56 |
| 2024-07-18 | -49.28 |
| 2024-07-17 | -50.05 |
| 2024-07-16 | -51.08 |
| 2024-07-15 | -50.30 |
| 2024-07-12 | -48.76 |
| 2024-07-11 | -50.75 |
| 2024-07-10 | -53.33 |
| 2024-07-09 | -53.07 |
| 2024-07-08 | -53.07 |
| 2024-07-05 | -51.53 |
| 2024-07-04 | -51.33 |
| 2024-07-03 | -51.72 |
| 2024-07-02 | -53.71 |
| 2024-06-28 | -53.00 |
| 2024-06-27 | -53.33 |
| 2024-06-26 | -53.52 |
| 2024-06-25 | -53.26 |
| 2024-06-24 | -53.33 |
| 2024-06-21 | -53.52 |
| 2024-06-20 | -51.78 |
| 2024-06-19 | -50.05 |
| 2024-06-18 | -51.46 |
| 2024-06-17 | -50.82 |
| 2024-06-14 | -50.30 |
| 2024-06-13 | -49.34 |
| 2024-06-12 | -49.98 |
| 2024-06-11 | -48.18 |
| 2024-06-07 | -46.38 |
| 2024-06-06 | -46.45 |
| 2024-06-05 | -46.19 |
| 2024-06-04 | -45.55 |
| 2024-06-03 | -45.68 |
| 2024-05-31 | -45.61 |
| 2024-05-30 | -44.07 |
| 2024-05-29 | -43.10 |
| 2024-05-28 | -42.20 |
| 2024-05-27 | -41.50 |
| 2024-05-24 | -41.30 |
| 2024-05-23 | -39.25 |
| 2024-05-22 | -36.10 |
| 2024-05-21 | -37.58 |
| 2024-05-20 | -34.94 |
| 2024-05-17 | -37.19 |
| 2024-05-16 | -39.25 |
| 2024-05-14 | -41.37 |
| 2024-05-13 | -39.89 |
| 2024-05-10 | -40.28 |
| 2024-05-09 | -43.36 |
| 2024-05-08 | -44.84 |
| 2024-05-07 | -42.72 |
| 2024-05-06 | -43.17 |
| 2024-05-03 | -42.01 |
| 2024-05-02 | -43.62 |
| 2024-04-30 | -46.13 |
| 2024-04-29 | -45.87 |
| 2024-04-26 | -47.67 |
| 2024-04-25 | -49.15 |
| 2024-04-24 | -48.83 |
| 2024-04-23 | -50.18 |
| 2024-04-22 | -51.46 |
| 2024-04-19 | -52.10 |
| 2024-04-18 | -51.33 |
| 2024-04-17 | -52.36 |
| 2024-04-16 | -48.89 |
| 2024-04-15 | -48.57 |
| 2024-04-12 | -47.86 |
| 2024-04-11 | -45.68 |
| 2024-04-10 | -43.23 |
| 2024-04-09 | -42.91 |
| 2024-04-08 | -44.65 |
| 2024-04-05 | -45.35 |
| 2024-04-03 | -45.80 |
| 2024-04-02 | -45.35 |
| 2024-03-28 | -46.90 |
| 2024-03-27 | -46.58 |
| 2024-03-26 | -45.16 |
| 2024-03-25 | -44.90 |
| 2024-03-22 | -45.16 |
| 2024-03-21 | -41.88 |
| 2024-03-20 | -43.36 |
| 2024-03-19 | -42.20 |
| 2024-03-18 | -41.45 |
| 2024-03-15 | -41.13 |
| 2024-03-14 | -40.07 |
| 2024-03-13 | -40.00 |
| 2024-03-12 | -37.61 |
| 2024-03-11 | -41.26 |
| 2024-03-08 | -43.84 |
| 2024-03-07 | -45.79 |
| 2024-03-06 | -45.66 |
| 2024-03-05 | -46.35 |
| 2024-03-04 | -44.85 |
| 2024-03-01 | -42.14 |
| 2024-02-29 | -37.93 |
| 2024-02-28 | -36.61 |
| 2024-02-27 | -38.37 |
| 2024-02-26 | -39.88 |
| 2024-02-23 | -38.75 |
| 2024-02-22 | -37.61 |
| 2024-02-21 | -38.43 |
| 2024-02-20 | -41.13 |
| 2024-02-19 | -40.95 |
| 2024-02-16 | -39.50 |
| 2024-02-15 | -41.76 |
| 2024-02-14 | -41.01 |
| 2024-02-09 | -40.95 |
| 2024-02-08 | -39.37 |
| 2024-02-07 | -40.07 |
| 2024-02-06 | -39.50 |
| 2024-02-05 | -41.01 |
| 2024-02-02 | -39.63 |
| 2024-02-01 | -38.30 |
| 2024-01-31 | -39.75 |
| 2024-01-30 | -37.24 |
| 2024-01-29 | -34.59 |
| 2024-01-26 | -34.97 |
| 2024-01-25 | -33.97 |
| 2024-01-24 | -34.59 |
| 2024-01-23 | -36.10 |
| 2024-01-22 | -37.11 |
| 2024-01-19 | -34.34 |
| 2024-01-18 | -34.22 |
| 2024-01-17 | -36.86 |
| 2024-01-16 | -33.09 |
| 2024-01-15 | -31.20 |
| 2024-01-12 | -30.19 |
| 2024-01-11 | -28.81 |
| 2024-01-10 | -30.95 |
| 2024-01-09 | -31.95 |
| 2024-01-08 | -30.95 |
| 2024-01-05 | -30.32 |
| 2024-01-04 | -29.31 |
| 2024-01-03 | -28.18 |
| 2024-01-02 | -26.29 |
| 2023-12-29 | -23.78 |
| 2023-12-28 | -24.03 |
| 2023-12-27 | -24.53 |
| 2023-12-22 | -25.92 |
| 2023-12-21 | -25.16 |
| 2023-12-20 | -26.54 |
| 2023-12-19 | -26.67 |
| 2023-12-18 | -26.67 |
| 2023-12-15 | -25.29 |
| 2023-12-14 | -27.55 |
| 2023-12-13 | -29.94 |
| 2023-12-12 | -29.19 |
| 2023-12-11 | -30.32 |
| 2023-12-08 | -30.70 |
| 2023-12-07 | -30.82 |
| 2023-12-06 | -30.57 |
| 2023-12-05 | -33.34 |
| 2023-12-04 | -31.70 |
| 2023-12-01 | -30.19 |
| 2023-11-30 | -26.92 |
| 2023-11-29 | -26.29 |
| 2023-11-28 | -23.15 |
| 2023-11-27 | -22.39 |
| 2023-11-24 | -17.11 |
| 2023-11-23 | -16.23 |
| 2023-11-22 | -12.39 |
| 2023-11-21 | -13.06 |
| 2023-11-20 | -14.17 |
| 2023-11-17 | -15.50 |
| 2023-11-16 | -14.28 |
| 2023-11-15 | -13.61 |
| 2023-11-14 | -17.71 |
| 2023-11-13 | -17.93 |
| 2023-11-10 | -19.48 |
| 2023-11-09 | -17.71 |
| 2023-11-08 | -17.27 |
| 2023-11-07 | -17.38 |
| 2023-11-06 | -14.28 |
| 2023-11-03 | -14.39 |
| 2023-11-02 | -17.60 |
| 2023-11-01 | -18.37 |
| 2023-10-31 | -20.59 |
| 2023-10-30 | -20.04 |
| 2023-10-27 | -19.93 |
| 2023-10-26 | -21.59 |
| 2023-10-25 | -21.25 |
| 2023-10-24 | -20.37 |
| 2023-10-20 | -17.82 |
| 2023-10-19 | -19.48 |
| 2023-10-18 | -18.26 |
| 2023-10-17 | -18.26 |
| 2023-10-16 | -20.04 |
| 2023-10-13 | -20.15 |
| 2023-10-12 | -17.05 |
| 2023-10-11 | -16.49 |
| 2023-10-10 | -16.38 |
| 2023-10-09 | -17.16 |
| 2023-10-06 | -16.05 |
| 2023-10-05 | -16.05 |
| 2023-10-04 | -17.82 |
| 2023-10-03 | -20.04 |
| 2023-09-29 | -15.61 |
| 2023-09-28 | -20.04 |
| 2023-09-27 | -19.70 |
| 2023-09-26 | -20.26 |
| 2023-09-25 | -17.16 |
| 2023-09-22 | -15.27 |
| 2023-09-21 | -16.16 |
| 2023-09-20 | -14.83 |
| 2023-09-19 | -14.72 |
| 2023-09-18 | -14.06 |
| 2023-09-15 | -12.51 |
| 2023-09-14 | -12.84 |
| 2023-09-13 | -11.40 |
| 2023-09-12 | -12.73 |
| 2023-09-11 | -12.39 |
| 2023-09-07 | -6.75 |
| 2023-09-06 | -5.42 |
| 2023-09-05 | -6.19 |
| 2023-09-04 | -3.64 |
| 2023-08-31 | -7.74 |
| 2023-08-30 | -5.64 |
| 2023-08-29 | -8.52 |
| 2023-08-28 | -12.17 |
| 2023-08-25 | -9.63 |
| 2023-08-24 | -4.09 |
| 2023-08-23 | -7.19 |
| 2023-08-22 | -7.30 |
| 2023-08-21 | -6.75 |
| 2023-08-18 | -6.64 |
| 2023-08-17 | -5.53 |
| 2023-08-16 | -4.64 |
| 2023-08-15 | -4.97 |
| 2023-08-14 | -4.42 |
| 2023-08-11 | -2.20 |
| 2023-08-10 | -2.65 |
| 2023-08-09 | -2.43 |
| 2023-08-08 | -3.64 |
| 2023-08-07 | -1.10 |
| 2023-08-04 | -1.10 |
| 2023-08-03 | 1.01 |
| 2023-08-02 | 2.23 |
| 2023-08-01 | 5.22 |
| 2023-07-31 | 6.21 |
| 2023-07-28 | 7.10 |
| 2023-07-27 | 7.65 |
| 2023-07-26 | 5.22 |
| 2023-07-25 | 5.22 |
| 2023-07-24 | 0.12 |
| 2023-07-21 | 1.78 |
| 2023-07-20 | 1.12 |
| 2023-07-19 | -0.54 |
| 2023-07-18 | 1.45 |
| 2023-07-14 | 4.22 |
| 2023-07-13 | 4.44 |
| 2023-07-12 | 2.00 |
| 2023-07-11 | 2.45 |
| 2023-07-10 | 1.56 |
| 2023-07-07 | 2.56 |
| 2023-07-06 | 4.33 |
| 2023-07-05 | 6.32 |
| 2023-07-04 | 7.65 |
| 2023-07-03 | 7.98 |
| 2023-06-30 | 6.77 |
| 2023-06-29 | 6.32 |
| 2023-06-28 | 7.87 |
| 2023-06-27 | 8.98 |
| 2023-06-26 | 8.10 |
| 2023-06-23 | 8.10 |
| 2023-06-21 | 9.98 |
| 2023-06-20 | 11.31 |
| 2023-06-19 | 12.41 |
| 2023-06-16 | 14.63 |
| 2023-06-15 | 12.14 |
| 2023-06-14 | 10.53 |
| 2023-06-13 | 12.41 |
| 2023-06-12 | 11.03 |
| 2023-06-09 | 10.75 |
| 2023-06-08 | 10.42 |
| 2023-06-07 | 9.31 |
| 2023-06-06 | 9.53 |
| 2023-06-05 | 8.43 |
| 2023-06-02 | 6.66 |
| 2023-06-01 | 1.01 |
| 2023-05-31 | 3.55 |
| 2023-05-30 | 5.77 |
| 2023-05-29 | 5.33 |
| 2023-05-25 | 5.10 |
| 2023-05-24 | 6.66 |
| 2023-05-23 | 6.32 |
| 2023-05-22 | 7.76 |
| 2023-05-19 | 6.99 |
| 2023-05-18 | 7.65 |
| 2023-05-17 | 7.54 |
| 2023-05-16 | 11.31 |
| 2023-05-15 | 11.86 |
| 2023-05-12 | 11.31 |
| 2023-05-11 | 12.97 |
| 2023-05-10 | 14.91 |
| 2023-05-09 | 16.57 |
| 2023-05-08 | 16.84 |
| 2023-05-05 | 15.74 |
| 2023-05-04 | 14.63 |
| 2023-05-03 | 13.25 |
| 2023-05-02 | 13.80 |
| 2023-04-28 | 15.46 |
| 2023-04-27 | 13.52 |
| 2023-04-26 | 12.14 |
| 2023-04-25 | 10.31 |
| 2023-04-24 | 11.31 |
| 2023-04-21 | 11.86 |
| 2023-04-20 | 12.97 |
| 2023-04-19 | 13.25 |
| 2023-04-18 | 17.12 |
| 2023-04-17 | 17.68 |
| 2023-04-14 | 18.51 |
| 2023-04-13 | 19.34 |
| 2023-04-12 | 20.17 |
| 2023-04-11 | 19.61 |
| 2023-04-06 | 15.46 |
| 2023-04-04 | 17.12 |
| 2023-04-03 | 17.12 |
| 2023-03-31 | 16.57 |
| 2023-03-30 | 17.12 |
| 2023-03-29 | 17.40 |
| 2023-03-28 | 17.68 |
| 2023-03-27 | 16.57 |
| 2023-03-24 | 18.51 |
| 2023-03-23 | 18.78 |
| 2023-03-22 | 19.34 |
| 2023-03-21 | 16.57 |
| 2023-03-20 | 16.57 |
| 2023-03-17 | 19.06 |
| 2023-03-16 | 16.84 |
| 2023-03-15 | 17.12 |
| 2023-03-14 | 17.90 |
| 2023-03-13 | 19.52 |
| 2023-03-10 | 16.81 |
| 2023-03-09 | 20.34 |
| 2023-03-08 | 20.06 |
| 2023-03-07 | 22.50 |
| 2023-03-06 | 20.61 |
| 2023-03-03 | 20.34 |
| 2023-03-02 | 18.17 |
| 2023-03-01 | 19.52 |
| 2023-02-28 | 15.73 |
| 2023-02-27 | 15.19 |
| 2023-02-24 | 12.21 |
| 2023-02-23 | 15.19 |
| 2023-02-22 | 15.73 |
| 2023-02-21 | 17.08 |
| 2023-02-20 | 19.25 |
| 2023-02-17 | 18.44 |
| 2023-02-16 | 20.88 |
| 2023-02-15 | 19.79 |
| 2023-02-14 | 21.15 |
| 2023-02-13 | 21.15 |
| 2023-02-10 | 29.82 |
| 2023-02-09 | 31.45 |
| 2023-02-08 | 30.09 |
| 2023-02-07 | 27.65 |
| 2023-02-06 | 27.65 |
| 2023-02-03 | 29.82 |
| 2023-02-02 | 30.91 |
| 2023-02-01 | 29.55 |
| 2023-01-31 | 26.84 |
| 2023-01-30 | 32.80 |
| 2023-01-27 | 33.35 |
| 2023-01-26 | 32.80 |
| 2023-01-20 | 28.20 |
| 2023-01-19 | 24.13 |
| 2023-01-18 | 22.78 |
| 2023-01-17 | 24.40 |
| 2023-01-16 | 24.40 |
| 2023-01-13 | 20.88 |
| 2023-01-12 | 21.69 |
| 2023-01-11 | 21.96 |
| 2023-01-10 | 22.23 |
| 2023-01-09 | 25.21 |
| 2023-01-06 | 24.67 |
| 2023-01-05 | 25.76 |
| 2023-01-04 | 25.76 |
| 2023-01-03 | 23.32 |
| 2022-12-30 | 19.25 |
| 2022-12-29 | 18.44 |
| 2022-12-28 | 21.96 |
| 2022-12-23 | 18.71 |
| 2022-12-22 | 18.98 |
| 2022-12-21 | 15.73 |
| 2022-12-20 | 18.17 |
| 2022-12-19 | 18.71 |
| 2022-12-16 | 19.25 |
| 2022-12-15 | 18.98 |
| 2022-12-14 | 20.34 |
| 2022-12-13 | 21.42 |
| 2022-12-12 | 17.63 |
| 2022-12-09 | 20.61 |
| 2022-12-08 | 13.02 |
| 2022-12-07 | 5.48 |
| 2022-12-06 | 11.93 |
| 2022-12-05 | 9.22 |
| 2022-12-02 | -0.37 |
| 2022-12-01 | -1.13 |
| 2022-11-30 | 0.17 |
| 2022-11-29 | 0.39 |
| 2022-11-28 | -3.62 |
| 2022-11-25 | -5.03 |
| 2022-11-24 | -6.77 |
| 2022-11-23 | -3.51 |
| 2022-11-22 | -2.71 |
| 2022-11-21 | -3.91 |
| 2022-11-18 | -3.91 |
| 2022-11-17 | 1.48 |
| 2022-11-16 | 2.98 |
| 2022-11-15 | 5.73 |
| 2022-11-14 | 3.23 |
| 2022-11-11 | -6.11 |
| 2022-11-10 | -16.31 |
| 2022-11-09 | -17.01 |
| 2022-11-08 | -16.71 |
| 2022-11-07 | -16.61 |
| 2022-11-04 | -18.21 |
| 2022-11-03 | -22.81 |
| 2022-11-02 | -19.01 |
| 2022-11-01 | -19.21 |
| 2022-10-31 | -19.71 |
| 2022-10-28 | -16.51 |
| 2022-10-27 | -12.81 |
| 2022-10-26 | -11.11 |
| 2022-10-25 | -12.11 |
| 2022-10-24 | -10.11 |
| 2022-10-21 | -7.91 |
| 2022-10-20 | -6.11 |
| 2022-10-19 | -5.91 |
| 2022-10-18 | 1.98 |
| 2022-10-17 | 1.48 |
| 2022-10-14 | 2.73 |
| 2022-10-13 | 2.98 |
| 2022-10-12 | 0.73 |
| 2022-10-11 | 2.48 |
| 2022-10-10 | 2.98 |
| 2022-10-07 | 6.48 |
| 2022-10-06 | 8.98 |
| 2022-10-05 | 8.23 |
| 2022-10-03 | 4.48 |
| 2022-09-30 | 11.48 |
| 2022-09-29 | 9.98 |
| 2022-09-28 | 11.23 |
| 2022-09-27 | 18.73 |
| 2022-09-26 | 18.48 |
| 2022-09-23 | 24.98 |
| 2022-09-22 | 26.23 |
| 2022-09-21 | 30.73 |
| 2022-09-20 | 32.73 |
| 2022-09-19 | 30.73 |
| 2022-09-16 | 31.98 |
| 2022-09-15 | 30.48 |
| 2022-09-14 | 30.73 |
| 2022-09-13 | 32.73 |
| 2022-09-09 | 31.23 |
| 2022-09-08 | 28.73 |
| 2022-09-07 | 27.73 |
| 2022-09-06 | 27.48 |
| 2022-09-05 | 25.23 |
| 2022-09-02 | 25.48 |
| 2022-09-01 | 26.23 |
| 2022-08-31 | 28.23 |
| 2022-08-30 | 29.98 |
| 2022-08-29 | 29.48 |
| 2022-08-26 | 29.73 |
| 2022-08-25 | 28.73 |
| 2022-08-24 | 27.48 |
| 2022-08-23 | 29.73 |
| 2022-08-22 | 32.48 |
| 2022-08-19 | 32.48 |
| 2022-08-18 | 32.98 |
| 2022-08-17 | 33.73 |
| 2022-08-16 | 32.48 |
| 2022-08-15 | 32.98 |
| 2022-08-12 | 34.98 |
| 2022-08-11 | 35.48 |
| 2022-08-10 | 32.23 |
| 2022-08-09 | 33.73 |
| 2022-08-08 | 30.48 |
| 2022-08-05 | 29.98 |
| 2022-08-04 | 29.73 |
| 2022-08-03 | 29.48 |
| 2022-08-02 | 29.23 |
| 2022-08-01 | 30.73 |
| 2022-07-29 | 30.98 |
| 2022-07-28 | 31.73 |
| 2022-07-27 | 32.23 |
| 2022-07-26 | 32.23 |
| 2022-07-25 | 31.23 |
| 2022-07-22 | 30.73 |
| 2022-07-21 | 30.48 |
| 2022-07-20 | 32.48 |
| 2022-07-19 | 31.98 |
| 2022-07-18 | 32.73 |
| 2022-07-15 | 29.98 |
| 2022-07-14 | 33.23 |
| 2022-07-13 | 34.98 |
| 2022-07-12 | 35.23 |
| 2022-07-11 | 35.73 |
| 2022-07-08 | 36.73 |
| 2022-07-07 | 36.23 |
| 2022-07-06 | 36.73 |
| 2022-07-05 | 38.23 |
| 2022-07-04 | 38.48 |
| 2022-06-30 | 40.73 |
| 2022-06-29 | 42.23 |
| 2022-06-28 | 43.73 |
| 2022-06-27 | 42.23 |
| 2022-06-24 | 40.73 |
| 2022-06-23 | 39.98 |
| 2022-06-22 | 39.23 |
| 2022-06-21 | 40.73 |
| 2022-06-20 | 38.48 |
| 2022-06-17 | 38.98 |
| 2022-06-16 | 40.48 |
| 2022-06-15 | 43.73 |
| 2022-06-14 | 45.98 |
| 2022-06-13 | 47.73 |
| 2022-06-10 | 49.73 |
| 2022-06-09 | 50.98 |
| 2022-06-08 | 50.98 |
| 2022-06-07 | 52.48 |
| 2022-06-06 | 50.98 |
| 2022-06-02 | 45.48 |
| 2022-06-01 | 51.48 |
| 2022-05-31 | 49.48 |
| 2022-05-30 | 50.48 |
| 2022-05-27 | 49.23 |
| 2022-05-26 | 46.23 |
| 2022-05-25 | 46.98 |
| 2022-05-24 | 45.23 |
| 2022-05-23 | 46.98 |
| 2022-05-20 | 46.98 |
| 2022-05-19 | 45.48 |
| 2022-05-18 | 46.73 |
| 2022-05-17 | 46.73 |
| 2022-05-16 | 43.98 |
| 2022-05-13 | 43.23 |
| 2022-05-12 | 39.48 |
| 2022-05-11 | 41.48 |
| 2022-05-10 | 42.73 |
| 2022-05-06 | 46.23 |
| 2022-05-05 | 49.98 |
| 2022-05-04 | 51.48 |
| 2022-05-03 | 49.98 |
| 2022-04-29 | 50.48 |
| 2022-04-28 | 51.23 |
| 2022-04-27 | 50.73 |
| 2022-04-26 | 51.98 |
| 2022-04-25 | 53.48 |
| 2022-04-22 | 55.23 |
| 2022-04-21 | 55.98 |
| 2022-04-20 | 56.73 |
| 2022-04-19 | 58.98 |
| 2022-04-14 | 59.48 |
| 2022-04-13 | 57.48 |
| 2022-04-12 | 57.48 |
| 2022-04-11 | 58.73 |
| 2022-04-08 | 59.73 |
| 2022-04-07 | 59.23 |
| 2022-04-06 | 61.48 |
| 2022-04-04 | 61.98 |
| 2022-04-01 | 60.73 |
| 2022-03-31 | 59.23 |
| 2022-03-30 | 63.73 |
| 2022-03-29 | 60.23 |
| 2022-03-28 | 61.73 |
| 2022-03-25 | 62.23 |
| 2022-03-24 | 60.73 |
| 2022-03-23 | 59.98 |
| 2022-03-22 | 55.98 |
| 2022-03-21 | 54.98 |
| 2022-03-18 | 56.98 |
| 2022-03-17 | 52.23 |
| 2022-03-16 | 41.73 |
| 2022-03-15 | 42.68 |
| 2022-03-14 | 47.34 |
| 2022-03-11 | 48.07 |
| 2022-03-10 | 48.56 |
| 2022-03-09 | 46.11 |
| 2022-03-08 | 48.07 |
| 2022-03-07 | 48.56 |
| 2022-03-04 | 48.56 |
| 2022-03-03 | 49.30 |
| 2022-03-02 | 48.32 |
| 2022-03-01 | 50.03 |
| 2022-02-28 | 53.22 |
| 2022-02-25 | 54.45 |
| 2022-02-24 | 56.16 |
| 2022-02-23 | 57.39 |
| 2022-02-22 | 56.41 |
| 2022-02-21 | 59.10 |
| 2022-02-18 | 61.56 |
| 2022-02-17 | 60.82 |
| 2022-02-16 | 61.56 |
| 2022-02-15 | 61.56 |
| 2022-02-14 | 60.82 |
| 2022-02-11 | 63.52 |
| 2022-02-10 | 64.74 |
| 2022-02-09 | 62.05 |
| 2022-02-08 | 57.88 |
| 2022-02-07 | 58.12 |
| 2022-02-04 | 58.61 |
| 2022-01-31 | 55.43 |
| 2022-01-28 | 55.18 |
| 2022-01-27 | 55.92 |
| 2022-01-26 | 56.90 |
| 2022-01-25 | 57.39 |
| 2022-01-24 | 58.12 |
| 2022-01-21 | 56.41 |
| 2022-01-20 | 50.52 |
| 2022-01-19 | 49.79 |
| 2022-01-18 | 49.79 |
| 2022-01-17 | 50.03 |
| 2022-01-14 | 50.77 |
| 2022-01-13 | 51.26 |
| 2022-01-12 | 50.03 |
| 2022-01-11 | 48.56 |
| 2022-01-10 | 48.32 |
| 2022-01-07 | 46.60 |
| 2022-01-06 | 46.85 |
| 2022-01-05 | 48.81 |
| 2022-01-04 | 49.79 |
| 2022-01-03 | 49.30 |
| 2021-12-31 | 51.26 |
| 2021-12-30 | 51.01 |
| 2021-12-29 | 50.52 |
| 2021-12-28 | 48.81 |
| 2021-12-24 | 45.38 |
| 2021-12-23 | 45.38 |
| 2021-12-22 | 44.64 |
| 2021-12-21 | 44.89 |
| 2021-12-20 | 44.64 |
| 2021-12-17 | 47.58 |
| 2021-12-16 | 48.07 |
| 2021-12-15 | 49.79 |
| 2021-12-14 | 49.79 |
| 2021-12-13 | 51.75 |
| 2021-12-10 | 53.22 |
| 2021-12-09 | 54.20 |
| 2021-12-08 | 52.48 |
| 2021-12-07 | 52.24 |
| 2021-12-06 | 51.75 |
| 2021-12-03 | 52.24 |
| 2021-12-02 | 50.52 |
| 2021-12-01 | 50.28 |
| 2021-11-30 | 51.01 |
| 2021-11-29 | 54.94 |
| 2021-11-26 | 56.41 |
| 2021-11-25 | 59.84 |
| 2021-11-24 | 62.05 |
| 2021-11-23 | 62.51 |
| 2021-11-22 | 62.05 |
| 2021-11-19 | 61.81 |
| 2021-11-18 | 60.64 |
| 2021-11-17 | 61.34 |
| 2021-11-16 | 61.11 |
| 2021-11-15 | 61.11 |
| 2021-11-12 | 61.34 |
| 2021-11-11 | 61.11 |
| 2021-11-10 | 60.87 |
| 2021-11-09 | 58.29 |
| 2021-11-08 | 59.23 |
| 2021-11-05 | 57.36 |
| 2021-11-04 | 57.36 |
| 2021-11-03 | 57.12 |
| 2021-11-02 | 57.82 |
| 2021-11-01 | 57.59 |
| 2021-10-29 | 58.29 |
| 2021-10-28 | 58.76 |
| 2021-10-27 | 59.23 |
| 2021-10-26 | 58.53 |
| 2021-10-25 | 59.23 |
| 2021-10-22 | 60.17 |
| 2021-10-21 | 58.76 |
| 2021-10-20 | 56.89 |
| 2021-10-19 | 56.18 |
| 2021-10-18 | 56.18 |
| 2021-10-15 | 58.29 |
| 2021-10-12 | 57.36 |
| 2021-10-11 | 58.06 |
| 2021-10-08 | 60.17 |
| 2021-10-07 | 62.28 |
| 2021-10-06 | 57.59 |
| 2021-10-05 | 54.78 |
| 2021-10-04 | 52.90 |
| 2021-09-30 | 49.38 |
| 2021-09-29 | 50.32 |
| 2021-09-28 | 44.22 |
| 2021-09-27 | 43.99 |
| 2021-09-24 | 41.64 |
| 2021-09-23 | 44.93 |
| 2021-09-21 | 45.16 |
| 2021-09-20 | 42.58 |
| 2021-09-17 | 62.51 |
| 2021-09-16 | 63.45 |
| 2021-09-15 | 65.56 |
| 2021-09-14 | 67.20 |
| 2021-09-13 | 70.49 |
| 2021-09-10 | 69.55 |
| 2021-09-09 | 68.61 |
| 2021-09-08 | 68.38 |
| 2021-09-07 | 68.85 |
| 2021-09-06 | 70.25 |
| 2021-09-03 | 70.49 |
| 2021-09-02 | 71.66 |
| 2021-09-01 | 70.49 |
| 2021-08-31 | 71.66 |
| 2021-08-30 | 72.36 |
| 2021-08-27 | 73.54 |
| 2021-08-26 | 73.54 |
| 2021-08-25 | 73.77 |
| 2021-08-24 | 73.54 |
| 2021-08-23 | 73.54 |
| 2021-08-20 | 73.30 |
| 2021-08-19 | 73.54 |
| 2021-08-18 | 74.94 |
| 2021-08-17 | 74.94 |
| 2021-08-16 | 75.88 |
| 2021-08-13 | 74.24 |
| 2021-08-12 | 74.94 |
| 2021-08-11 | 74.24 |
| 2021-08-10 | 73.54 |
| 2021-08-09 | 74.47 |
| 2021-08-06 | 74.01 |
| 2021-08-05 | 73.54 |
| 2021-08-04 | 74.71 |
| 2021-08-03 | 74.24 |
| 2021-08-02 | 74.01 |
| 2021-07-30 | 72.83 |
| 2021-07-29 | 73.54 |
| 2021-07-28 | 73.54 |
| 2021-07-27 | 73.54 |
| 2021-07-26 | 74.47 |
| 2021-07-23 | 76.82 |
| 2021-07-22 | 75.88 |
| 2021-07-21 | 73.54 |
| 2021-07-20 | 73.77 |
| 2021-07-19 | 73.77 |
| 2021-07-16 | 75.88 |
| 2021-07-15 | 76.35 |
| 2021-07-14 | 74.01 |
| 2021-07-13 | 74.47 |
| 2021-07-12 | 73.54 |
| 2021-07-09 | 75.18 |
| 2021-07-08 | 80.10 |
| 2021-07-07 | 87.37 |
| 2021-07-06 | 87.61 |
| 2021-07-05 | 89.25 |
| 2021-07-02 | 87.37 |
| 2021-06-30 | 89.25 |
| 2021-06-29 | 89.01 |
| 2021-06-28 | 90.89 |
| 2021-06-25 | 91.59 |
| 2021-06-24 | 92.06 |
| 2021-06-23 | 92.06 |
| 2021-06-22 | 91.59 |
| 2021-06-21 | 90.19 |
| 2021-06-18 | 88.78 |
| 2021-06-17 | 88.55 |
| 2021-06-16 | 90.42 |
| 2021-06-15 | 93.24 |
| 2021-06-11 | 97.93 |
| 2021-06-10 | 97.93 |
| 2021-06-09 | 96.52 |
| 2021-06-08 | 95.82 |
| 2021-06-07 | 94.41 |
| 2021-06-04 | 91.83 |
| 2021-06-03 | 93.94 |
| 2021-06-02 | 96.28 |
| 2021-06-01 | 96.99 |
| 2021-05-31 | 96.28 |
| 2021-05-28 | 97.69 |
| 2021-05-27 | 95.82 |
| 2021-05-26 | 98.39 |
| 2021-05-25 | 93.00 |
| 2021-05-24 | 91.36 |
| 2021-05-21 | 91.59 |
| 2021-05-20 | 92.77 |
| 2021-05-18 | 93.00 |
| 2021-05-17 | 89.72 |
| 2021-05-14 | 89.01 |
| 2021-05-13 | 88.78 |
| 2021-05-12 | 93.94 |
| 2021-05-11 | 93.47 |
| 2021-05-10 | 98.63 |
| 2021-05-07 | 96.05 |
| 2021-05-06 | 93.00 |
| 2021-05-05 | 92.06 |
| 2021-05-04 | 90.19 |
| 2021-05-03 | 91.59 |
| 2021-04-30 | 92.77 |
| 2021-04-29 | 96.52 |
| 2021-04-28 | 94.41 |
| 2021-04-27 | 94.64 |
| 2021-04-26 | 96.52 |
| 2021-04-23 | 96.99 |
| 2021-04-22 | 97.22 |
| 2021-04-21 | 97.22 |
| 2021-04-20 | 100.51 |
| 2021-04-19 | 99.80 |
| 2021-04-16 | 98.16 |
| 2021-04-15 | 99.80 |
| 2021-04-14 | 99.10 |
| 2021-04-13 | 94.64 |
| 2021-04-12 | 91.12 |
| 2021-04-09 | 92.77 |
| 2021-04-08 | 90.42 |
| 2021-04-07 | 91.36 |
| 2021-04-01 | 89.72 |
| 2021-03-31 | 88.55 |
| 2021-03-30 | 90.66 |
| 2021-03-29 | 81.28 |
| 2021-03-26 | 79.16 |
| 2021-03-25 | 79.40 |
| 2021-03-24 | 77.99 |
| 2021-03-23 | 84.09 |
| 2021-03-22 | 87.61 |
| 2021-03-19 | 86.20 |
| 2021-03-18 | 86.20 |
| 2021-03-17 | 86.43 |
| 2021-03-16 | 86.86 |
| 2021-03-15 | 88.24 |
| 2021-03-12 | 84.54 |
| 2021-03-11 | 86.86 |
| 2021-03-10 | 84.08 |
| 2021-03-09 | 85.93 |
| 2021-03-08 | 83.16 |
| 2021-03-05 | 80.61 |
| 2021-03-04 | 77.84 |
| 2021-03-03 | 77.14 |
| 2021-03-02 | 74.14 |
| 2021-03-01 | 78.07 |
| 2021-02-26 | 82.46 |
| 2021-02-25 | 89.63 |
| 2021-02-24 | 84.08 |
| 2021-02-23 | 88.24 |
| 2021-02-22 | 78.99 |
| 2021-02-19 | 71.59 |
| 2021-02-18 | 71.83 |
| 2021-02-17 | 72.98 |
| 2021-02-16 | 72.06 |
| 2021-02-11 | 64.19 |
| 2021-02-10 | 63.73 |
| 2021-02-09 | 61.88 |
| 2021-02-08 | 61.42 |
| 2021-02-05 | 62.57 |
| 2021-02-04 | 63.04 |
| 2021-02-03 | 63.50 |
| 2021-02-02 | 66.27 |
| 2021-02-01 | 67.66 |
| 2021-01-29 | 66.74 |
| 2021-01-28 | 68.82 |
| 2021-01-27 | 70.67 |
| 2021-01-26 | 70.67 |
| 2021-01-25 | 69.97 |
| 2021-01-22 | 71.59 |
| 2021-01-21 | 73.44 |
| 2021-01-20 | 72.06 |
| 2021-01-19 | 71.59 |
| 2021-01-18 | 67.89 |
| 2021-01-15 | 68.12 |
| 2021-01-14 | 68.12 |
| 2021-01-13 | 69.97 |
| 2021-01-12 | 69.05 |
| 2021-01-11 | 68.36 |
| 2021-01-08 | 69.05 |
| 2021-01-07 | 68.82 |
| 2021-01-06 | 70.44 |
| 2021-01-05 | 71.36 |
| 2021-01-04 | 70.21 |
| 2020-12-31 | 66.97 |
| 2020-12-30 | 67.89 |
| 2020-12-29 | 66.97 |
| 2020-12-28 | 68.12 |
| 2020-12-24 | 67.43 |
| 2020-12-23 | 67.66 |
| 2020-12-22 | 66.27 |
| 2020-12-21 | 68.82 |
| 2020-12-18 | 72.98 |
| 2020-12-17 | 71.13 |
| 2020-12-16 | 72.75 |
| 2020-12-15 | 71.13 |
| 2020-12-14 | 71.13 |
| 2020-12-11 | 74.37 |
| 2020-12-10 | 74.14 |
| 2020-12-09 | 75.53 |
| 2020-12-08 | 73.68 |
| 2020-12-07 | 73.91 |
| 2020-12-04 | 71.13 |
| 2020-12-03 | 75.76 |
| 2020-12-02 | 80.84 |
| 2020-12-01 | 81.31 |
| 2020-11-30 | 81.77 |
| 2020-11-27 | 84.64 |
| 2020-11-26 | 81.96 |
| 2020-11-25 | 83.97 |
| 2020-11-24 | 80.40 |
| 2020-11-23 | 76.61 |
| 2020-11-20 | 77.28 |
| 2020-11-19 | 79.95 |
| 2020-11-18 | 79.95 |
| 2020-11-17 | 80.62 |
| 2020-11-16 | 76.83 |
| 2020-11-13 | 78.39 |
| 2020-11-12 | 78.84 |
| 2020-11-11 | 82.63 |
| 2020-11-10 | 77.28 |
| 2020-11-09 | 66.35 |
| 2020-11-06 | 68.80 |
| 2020-11-05 | 68.58 |
| 2020-11-04 | 65.24 |
| 2020-11-03 | 63.90 |
| 2020-11-02 | 62.56 |
| 2020-10-30 | 64.57 |
| 2020-10-29 | 66.13 |
| 2020-10-28 | 66.80 |
| 2020-10-27 | 69.03 |
| 2020-10-23 | 70.37 |
| 2020-10-22 | 69.47 |
| 2020-10-21 | 69.03 |
| 2020-10-20 | 70.37 |
| 2020-10-19 | 70.59 |
| 2020-10-16 | 69.70 |
| 2020-10-15 | 69.92 |
| 2020-10-14 | 71.93 |
| 2020-10-12 | 72.15 |
| 2020-10-09 | 69.92 |
| 2020-10-08 | 73.04 |
| 2020-10-07 | 74.38 |
| 2020-10-06 | 70.14 |
| 2020-10-05 | 67.47 |
| 2020-09-30 | 67.24 |
| 2020-09-29 | 64.34 |
| 2020-09-28 | 63.23 |
| 2020-09-25 | 65.91 |
| 2020-09-24 | 65.01 |
| 2020-09-23 | 68.14 |
| 2020-09-22 | 67.47 |
| 2020-09-21 | 69.47 |
| 2020-09-18 | 75.05 |
| 2020-09-17 | 72.60 |
| 2020-09-16 | 76.83 |
| 2020-09-15 | 74.83 |
| 2020-09-14 | 73.04 |
| 2020-09-11 | 73.49 |
| 2020-09-10 | 74.16 |
| 2020-09-09 | 75.27 |
| 2020-09-08 | 76.39 |
| 2020-09-07 | 76.39 |
| 2020-09-04 | 75.72 |
| 2020-09-03 | 79.28 |
| 2020-09-02 | 78.39 |
| 2020-09-01 | 77.95 |
| 2020-08-31 | 79.51 |
| 2020-08-28 | 81.51 |
| 2020-08-27 | 78.62 |
| 2020-08-26 | 81.74 |
| 2020-08-25 | 81.07 |
| 2020-08-24 | 82.18 |
| 2020-08-21 | 80.62 |
| 2020-08-20 | 78.62 |
| 2020-08-19 | 82.41 |
| 2020-08-18 | 81.96 |
| 2020-08-17 | 81.07 |
| 2020-08-14 | 79.28 |
| 2020-08-13 | 78.84 |
| 2020-08-12 | 79.51 |
| 2020-08-11 | 75.49 |
| 2020-08-10 | 71.93 |
| 2020-08-07 | 71.03 |
| 2020-08-06 | 73.93 |
| 2020-08-05 | 74.38 |
| 2020-08-04 | 73.49 |
| 2020-08-03 | 67.91 |
| 2020-07-31 | 68.58 |
| 2020-07-30 | 67.91 |
| 2020-07-29 | 63.23 |
| 2020-07-28 | 62.11 |
| 2020-07-27 | 61.45 |
| 2020-07-24 | 66.13 |
| 2020-07-23 | 65.24 |
| 2020-07-22 | 65.68 |
| 2020-07-21 | 68.80 |
| 2020-07-20 | 66.57 |
| 2020-07-17 | 67.47 |
| 2020-07-16 | 69.25 |
| 2020-07-15 | 74.16 |
| 2020-07-14 | 75.94 |
| 2020-07-13 | 78.17 |
| 2020-07-10 | 81.51 |
| 2020-07-09 | 78.39 |
| 2020-07-08 | 82.18 |
| 2020-07-07 | 78.84 |
| 2020-07-06 | 85.75 |
| 2020-07-03 | 74.83 |
| 2020-07-02 | 76.61 |
| 2020-06-30 | 64.12 |
| 2020-06-29 | 63.90 |
| 2020-06-26 | 70.81 |
| 2020-06-24 | 71.48 |
| 2020-06-23 | 73.49 |
| 2020-06-22 | 70.72 |
| 2020-06-19 | 71.08 |
| 2020-06-18 | 64.48 |
| 2020-06-17 | 65.01 |
| 2020-06-16 | 63.76 |
| 2020-06-15 | 61.62 |
| 2020-06-12 | 64.84 |
| 2020-06-11 | 62.34 |
| 2020-06-10 | 66.44 |
| 2020-06-09 | 65.55 |
| 2020-06-08 | 61.27 |
| 2020-06-05 | 58.95 |
| 2020-06-04 | 50.74 |
| 2020-06-03 | 50.92 |
| 2020-06-02 | 49.49 |
| 2020-06-01 | 47.17 |
| 2020-05-29 | 39.32 |
| 2020-05-28 | 41.82 |
| 2020-05-27 | 44.14 |
| 2020-05-26 | 45.93 |
| 2020-05-25 | 41.64 |
| 2020-05-22 | 42.89 |
| 2020-05-21 | 58.41 |
| 2020-05-20 | 60.20 |
| 2020-05-19 | 61.62 |
| 2020-05-18 | 57.70 |
| 2020-05-15 | 57.70 |
| 2020-05-14 | 58.95 |
| 2020-05-13 | 61.62 |
| 2020-05-12 | 61.98 |
| 2020-05-11 | 63.59 |
| 2020-05-08 | 62.52 |
| 2020-05-07 | 61.27 |
| 2020-05-06 | 61.62 |
| 2020-05-05 | 60.02 |
| 2020-05-04 | 57.16 |
| 2020-04-29 | 63.23 |
| 2020-04-28 | 63.23 |
| 2020-04-27 | 60.91 |
| 2020-04-24 | 55.92 |
| 2020-04-23 | 57.34 |
| 2020-04-22 | 56.09 |
| 2020-04-21 | 56.99 |
| 2020-04-20 | 60.73 |
| 2020-04-17 | 60.91 |
| 2020-04-16 | 57.88 |
| 2020-04-15 | 58.95 |
| 2020-04-14 | 60.02 |
| 2020-04-09 | 59.66 |
| 2020-04-08 | 57.34 |
| 2020-04-07 | 58.59 |
| 2020-04-06 | 56.09 |
| 2020-04-03 | 51.10 |
| 2020-04-02 | 50.92 |
| 2020-04-01 | 49.49 |
| 2020-03-31 | 48.78 |
| 2020-03-30 | 45.39 |
| 2020-03-27 | 47.89 |
| 2020-03-26 | 46.64 |
| 2020-03-25 | 48.78 |
| 2020-03-24 | 43.43 |
| 2020-03-23 | 35.76 |
| 2020-03-20 | 42.36 |
| 2020-03-19 | 39.50 |
| 2020-03-18 | 45.21 |
| 2020-03-17 | 54.13 |
| 2020-03-16 | 50.97 |
| 2020-03-13 | 53.96 |
| 2020-03-12 | 59.92 |
| 2020-03-11 | 65.72 |
| 2020-03-10 | 66.24 |
| 2020-03-09 | 65.19 |
| 2020-03-06 | 73.97 |
| 2020-03-05 | 78.36 |
| 2020-03-04 | 75.55 |
| 2020-03-03 | 74.67 |
| 2020-03-02 | 72.92 |
| 2020-02-28 | 75.90 |
| 2020-02-27 | 77.30 |
| 2020-02-26 | 74.14 |
| 2020-02-25 | 74.14 |
| 2020-02-24 | 73.79 |
| 2020-02-21 | 76.25 |
| 2020-02-20 | 78.71 |
| 2020-02-19 | 80.81 |
| 2020-02-18 | 80.46 |
| 2020-02-17 | 83.62 |
| 2020-02-14 | 83.27 |
| 2020-02-13 | 80.81 |
| 2020-02-12 | 80.46 |
| 2020-02-11 | 78.71 |
| 2020-02-10 | 78.01 |
| 2020-02-07 | 78.71 |
| 2020-02-06 | 78.36 |
| 2020-02-05 | 74.14 |
| 2020-02-04 | 74.50 |
| 2020-02-03 | 71.51 |
| 2020-01-31 | 72.21 |
| 2020-01-30 | 73.79 |
| 2020-01-29 | 79.06 |
| 2020-01-24 | 85.38 |
| 2020-01-23 | 85.73 |
| 2020-01-22 | 88.54 |
| 2020-01-21 | 87.84 |
| 2020-01-20 | 94.51 |
| 2020-01-17 | 94.86 |
| 2020-01-16 | 93.45 |
| 2020-01-15 | 92.05 |
| 2020-01-14 | 93.10 |
| 2020-01-13 | 92.05 |
| 2020-01-10 | 88.89 |
| 2020-01-09 | 88.54 |
| 2020-01-08 | 84.33 |
| 2020-01-07 | 85.38 |
| 2020-01-06 | 86.08 |
| 2020-01-03 | 88.19 |
| 2020-01-02 | 87.84 |
| 2019-12-31 | 87.49 |
| 2019-12-30 | 87.13 |
| 2019-12-27 | 84.68 |
| 2019-12-24 | 83.62 |
| 2019-12-23 | 83.62 |
| 2019-12-20 | 84.33 |
| 2019-12-19 | 82.57 |
| 2019-12-18 | 82.22 |
| 2019-12-17 | 83.62 |
| 2019-12-16 | 85.03 |
| 2019-12-13 | 86.43 |
| 2019-12-12 | 82.92 |
| 2019-12-11 | 79.06 |
| 2019-12-10 | 79.41 |
| 2019-12-09 | 79.76 |
| 2019-12-06 | 79.06 |
| 2019-12-05 | 76.25 |
| 2019-12-04 | 75.37 |
| 2019-12-03 | 79.06 |
| 2019-12-02 | 78.36 |
| 2019-11-29 | 79.41 |
| 2019-11-28 | 82.92 |
| 2019-11-27 | 83.97 |
| 2019-11-26 | 81.87 |
| 2019-11-25 | 85.03 |
| 2019-11-22 | 81.52 |
| 2019-11-21 | 81.52 |
| 2019-11-20 | 82.75 |
| 2019-11-19 | 82.75 |
| 2019-11-18 | 79.36 |
| 2019-11-15 | 76.64 |
| 2019-11-14 | 76.30 |
| 2019-11-13 | 77.32 |
| 2019-11-12 | 86.48 |
| 2019-11-11 | 86.81 |
| 2019-11-08 | 94.95 |
| 2019-11-07 | 98.68 |
| 2019-11-06 | 96.99 |
| 2019-11-05 | 94.61 |
| 2019-11-04 | 91.90 |
| 2019-11-01 | 90.20 |
| 2019-10-31 | 90.54 |
| 2019-10-30 | 87.83 |
| 2019-10-29 | 88.51 |
| 2019-10-28 | 88.17 |
| 2019-10-25 | 89.53 |
| 2019-10-24 | 88.51 |
| 2019-10-23 | 85.46 |
| 2019-10-22 | 86.14 |
| 2019-10-21 | 85.46 |
| 2019-10-18 | 87.15 |
| 2019-10-17 | 89.53 |
| 2019-10-16 | 82.41 |
| 2019-10-15 | 75.29 |
| 2019-10-14 | 75.63 |
| 2019-10-11 | 75.63 |
| 2019-10-10 | 70.20 |
| 2019-10-09 | 71.22 |
| 2019-10-08 | 71.90 |
| 2019-10-04 | 76.30 |
| 2019-10-03 | 78.34 |
| 2019-10-02 | 77.32 |
| 2019-09-30 | 72.57 |
| 2019-09-27 | 72.57 |
| 2019-09-26 | 72.91 |
| 2019-09-25 | 69.52 |
| 2019-09-24 | 69.86 |
| 2019-09-23 | 69.86 |
| 2019-09-20 | 70.88 |
| 2019-09-19 | 70.88 |
| 2019-09-18 | 71.22 |
| 2019-09-17 | 72.57 |
| 2019-09-16 | 72.91 |
| 2019-09-13 | 76.98 |
| 2019-09-12 | 76.98 |
| 2019-09-11 | 77.32 |
| 2019-09-10 | 72.57 |
| 2019-09-09 | 71.56 |
| 2019-09-06 | 73.59 |
| 2019-09-05 | 74.61 |
| 2019-09-04 | 79.69 |
| 2019-09-03 | 63.25 |
| 2019-09-02 | 63.59 |
| 2019-08-30 | 65.79 |
| 2019-08-29 | 68.85 |
| 2019-08-28 | 69.52 |
| 2019-08-27 | 67.15 |
| 2019-08-26 | 66.81 |
| 2019-08-23 | 71.90 |
| 2019-08-22 | 70.54 |
| 2019-08-21 | 73.25 |
| 2019-08-20 | 74.27 |
| 2019-08-19 | 75.96 |
| 2019-08-16 | 76.64 |
| 2019-08-15 | 66.13 |
| 2019-08-14 | 54.10 |
| 2019-08-13 | 56.30 |
| 2019-08-12 | 58.84 |
| 2019-08-09 | 63.93 |
| 2019-08-08 | 63.93 |
| 2019-08-07 | 63.25 |
| 2019-08-06 | 67.83 |
| 2019-08-05 | 75.63 |
| 2019-08-02 | 82.75 |
| 2019-08-01 | 86.48 |
| 2019-07-31 | 88.17 |
| 2019-07-30 | 88.51 |
| 2019-07-29 | 90.88 |
| 2019-07-26 | 98.00 |
| 2019-07-25 | 101.73 |
| 2019-07-24 | 104.44 |
| 2019-07-23 | 107.16 |
| 2019-07-22 | 105.46 |
| 2019-07-19 | 110.55 |
| 2019-07-18 | 109.19 |
| 2019-07-17 | 111.90 |
| 2019-07-16 | 111.23 |
| 2019-07-15 | 109.53 |
| 2019-07-12 | 110.55 |
| 2019-07-11 | 110.21 |
| 2019-07-10 | 106.82 |
| 2019-07-09 | 106.82 |
| 2019-07-08 | 109.87 |
| 2019-07-05 | 114.28 |
| 2019-07-04 | 114.28 |
| 2019-07-03 | 114.96 |
| 2019-07-02 | 111.56 |
| 2019-06-28 | 107.16 |
| 2019-06-27 | 108.51 |
| 2019-06-26 | 106.48 |
| 2019-06-25 | 108.51 |
| 2019-06-24 | 110.21 |
| 2019-06-21 | 109.19 |
| 2019-06-20 | 110.89 |
| 2019-06-19 | 106.14 |
| 2019-06-18 | 102.75 |
| 2019-06-17 | 99.02 |
| 2019-06-14 | 94.95 |
| 2019-06-13 | 96.65 |
| 2019-06-12 | 97.32 |
| 2019-06-11 | 107.16 |
| 2019-06-10 | 102.75 |
| 2019-06-06 | 101.05 |
| 2019-06-05 | 99.36 |
| 2019-06-04 | 98.34 |
| 2019-06-03 | 96.99 |
| 2019-05-31 | 95.97 |
| 2019-05-30 | 100.72 |
| 2019-05-29 | 104.44 |
| 2019-05-28 | 105.46 |
| 2019-05-27 | 104.44 |
| 2019-05-24 | 105.80 |
| 2019-05-23 | 104.44 |
| 2019-05-22 | 106.82 |
| 2019-05-21 | 106.82 |
| 2019-05-20 | 108.17 |
| 2019-05-17 | 108.85 |
| 2019-05-16 | 113.94 |
| 2019-05-15 | 108.51 |
| 2019-05-14 | 109.53 |
| 2019-05-10 | 112.92 |
| 2019-05-09 | 112.24 |
| 2019-05-08 | 117.67 |
| 2019-05-07 | 119.70 |
| 2019-05-06 | 116.31 |
| 2019-05-03 | 124.45 |
| 2019-05-02 | 122.08 |
| 2019-04-30 | 120.04 |
| 2019-04-29 | 122.08 |
| 2019-04-26 | 121.40 |
| 2019-04-25 | 122.08 |
| 2019-04-24 | 122.08 |
| 2019-04-23 | 123.43 |
| 2019-04-18 | 125.13 |
| 2019-04-17 | 127.50 |
| 2019-04-16 | 126.82 |
| 2019-04-15 | 126.14 |
| 2019-04-12 | 127.50 |
| 2019-04-11 | 125.47 |
| 2019-04-10 | 129.20 |
| 2019-04-09 | 130.55 |
| 2019-04-08 | 132.25 |
| 2019-04-04 | 133.26 |
| 2019-04-03 | 135.30 |
| 2019-04-02 | 134.62 |
| 2019-04-01 | 132.25 |
| 2019-03-29 | 120.72 |
| 2019-03-28 | 116.31 |
| 2019-03-27 | 111.56 |
| 2019-03-26 | 107.16 |
| 2019-03-25 | 106.48 |
| 2019-03-22 | 108.17 |
| 2019-03-21 | 111.23 |
| 2019-03-20 | 115.29 |
| 2019-03-19 | 117.33 |
| 2019-03-18 | 116.99 |
| 2019-03-15 | 113.60 |
| 2019-03-14 | 111.92 |
| 2019-03-13 | 110.58 |
| 2019-03-12 | 110.58 |
| 2019-03-11 | 107.90 |
| 2019-03-08 | 108.23 |
| 2019-03-07 | 109.91 |
| 2019-03-06 | 110.25 |
| 2019-03-05 | 108.23 |
| 2019-03-04 | 110.58 |
| 2019-03-01 | 110.58 |
| 2019-02-28 | 110.25 |
| 2019-02-27 | 112.26 |
| 2019-02-26 | 116.28 |
| 2019-02-25 | 119.97 |
| 2019-02-22 | 123.32 |
| 2019-02-21 | 121.98 |
| 2019-02-20 | 117.62 |
| 2019-02-19 | 115.61 |
| 2019-02-18 | 111.59 |
| 2019-02-15 | 109.91 |
| 2019-02-14 | 111.25 |
| 2019-02-13 | 112.59 |
| 2019-02-12 | 109.24 |
| 2019-02-11 | 109.24 |
| 2019-02-08 | 108.90 |
| 2019-02-04 | 106.89 |
| 2019-02-01 | 108.23 |
| 2019-01-31 | 106.22 |
| 2019-01-30 | 101.53 |
| 2019-01-29 | 99.18 |
| 2019-01-28 | 97.84 |
| 2019-01-25 | 98.85 |
| 2019-01-24 | 96.50 |
| 2019-01-23 | 96.16 |
| 2019-01-22 | 94.49 |
| 2019-01-21 | 94.82 |
| 2019-01-18 | 96.16 |
| 2019-01-17 | 90.80 |
| 2019-01-16 | 94.82 |
| 2019-01-15 | 92.81 |
| 2019-01-14 | 89.46 |
| 2019-01-11 | 90.80 |
| 2019-01-10 | 88.79 |
| 2019-01-09 | 88.45 |
| 2019-01-08 | 87.44 |
| 2019-01-07 | 81.74 |
| 2019-01-04 | 79.06 |
| 2019-01-03 | 70.68 |
| 2019-01-02 | 70.01 |
| 2018-12-31 | 73.70 |
| 2018-12-28 | 73.36 |
| 2018-12-27 | 75.71 |
| 2018-12-24 | 78.73 |
| 2018-12-21 | 76.38 |
| 2018-12-20 | 78.73 |
| 2018-12-19 | 82.75 |
| 2018-12-18 | 81.41 |
| 2018-12-17 | 81.41 |
| 2018-12-14 | 80.40 |
| 2018-12-13 | 82.41 |
| 2018-12-12 | 78.73 |
| 2018-12-11 | 75.37 |
| 2018-12-10 | 75.04 |
| 2018-12-07 | 79.40 |
| 2018-12-06 | 77.72 |
| 2018-12-05 | 79.06 |
| 2018-12-04 | 81.74 |
| 2018-12-03 | 80.74 |
| 2018-11-30 | 76.38 |
| 2018-11-29 | 80.07 |
| 2018-11-28 | 77.72 |
| 2018-11-27 | 77.05 |
| 2018-11-26 | 78.39 |
| 2018-11-23 | 72.02 |
| 2018-11-22 | 73.03 |
| 2018-11-21 | 72.69 |
| 2018-11-20 | 72.37 |
| 2018-11-19 | 74.64 |
| 2018-11-16 | 72.04 |
| 2018-11-15 | 71.07 |
| 2018-11-14 | 67.17 |
| 2018-11-13 | 66.52 |
| 2018-11-12 | 65.87 |
| 2018-11-09 | 66.20 |
| 2018-11-08 | 69.77 |
| 2018-11-07 | 68.47 |
| 2018-11-06 | 68.47 |
| 2018-11-05 | 64.90 |
| 2018-11-02 | 67.82 |
| 2018-11-01 | 63.60 |
| 2018-10-31 | 61.33 |
| 2018-10-30 | 60.68 |
| 2018-10-29 | 61.98 |
| 2018-10-26 | 61.17 |
| 2018-10-25 | 60.68 |
| 2018-10-24 | 62.63 |
| 2018-10-23 | 62.63 |
| 2018-10-22 | 65.87 |
| 2018-10-19 | 62.30 |
| 2018-10-18 | 62.14 |
| 2018-10-16 | 60.52 |
| 2018-10-15 | 59.22 |
| 2018-10-12 | 61.00 |
| 2018-10-11 | 61.49 |
| 2018-10-10 | 66.20 |
| 2018-10-09 | 70.74 |
| 2018-10-08 | 68.15 |
| 2018-10-05 | 69.44 |
| 2018-10-04 | 67.82 |
| 2018-10-03 | 68.47 |
| 2018-10-02 | 69.12 |
| 2018-09-28 | 73.34 |
| 2018-09-27 | 73.66 |
| 2018-09-26 | 75.29 |
| 2018-09-24 | 74.31 |
| 2018-09-21 | 77.88 |
| 2018-09-20 | 68.15 |
| 2018-09-19 | 68.15 |
| 2018-09-18 | 67.17 |
| 2018-09-17 | 62.95 |
| 2018-09-14 | 64.90 |
| 2018-09-13 | 61.82 |
| 2018-09-12 | 58.41 |
| 2018-09-11 | 59.06 |
| 2018-09-10 | 59.87 |
| 2018-09-07 | 61.98 |
| 2018-09-06 | 62.95 |
| 2018-09-05 | 64.57 |
| 2018-09-04 | 69.44 |
| 2018-09-03 | 69.44 |
| 2018-08-31 | 70.09 |
| 2018-08-30 | 73.01 |
| 2018-08-29 | 74.31 |
| 2018-08-28 | 72.04 |
| 2018-08-27 | 71.72 |
| 2018-08-24 | 67.17 |
| 2018-08-23 | 68.15 |
| 2018-08-22 | 70.09 |
| 2018-08-21 | 69.77 |
| 2018-08-20 | 70.74 |
| 2018-08-17 | 70.74 |
| 2018-08-16 | 71.72 |
| 2018-08-15 | 72.04 |
| 2018-08-14 | 74.64 |
| 2018-08-13 | 75.29 |
| 2018-08-10 | 77.56 |
| 2018-08-09 | 79.18 |
| 2018-08-08 | 79.18 |
| 2018-08-07 | 78.21 |
| 2018-08-06 | 74.31 |
| 2018-08-03 | 74.96 |
| 2018-08-02 | 75.94 |
| 2018-08-01 | 78.86 |
| 2018-07-31 | 81.45 |
| 2018-07-30 | 81.78 |
| 2018-07-27 | 81.78 |
| 2018-07-26 | 79.18 |
| 2018-07-25 | 80.16 |
| 2018-07-24 | 75.29 |
| 2018-07-23 | 73.66 |
| 2018-07-20 | 73.66 |
| 2018-07-19 | 73.66 |
| 2018-07-18 | 73.66 |
| 2018-07-17 | 75.29 |
| 2018-07-16 | 76.91 |
| 2018-07-13 | 78.21 |
| 2018-07-12 | 77.23 |
| 2018-07-11 | 76.91 |
| 2018-07-10 | 80.48 |
| 2018-07-09 | 80.81 |
| 2018-07-06 | 79.18 |
| 2018-07-05 | 79.18 |
| 2018-07-04 | 78.86 |
| 2018-07-03 | 80.81 |
| 2018-06-29 | 79.18 |
| 2018-06-28 | 77.56 |
| 2018-06-27 | 77.56 |
| 2018-06-26 | 79.83 |
| 2018-06-25 | 80.48 |
| 2018-06-22 | 83.40 |
| 2018-06-21 | 84.38 |
| 2018-06-20 | 86.32 |
| 2018-06-19 | 84.70 |
| 2018-06-15 | 89.89 |
| 2018-06-14 | 92.49 |
| 2018-06-13 | 95.09 |
| 2018-06-12 | 96.06 |
| 2018-06-11 | 96.71 |
| 2018-06-08 | 96.39 |
| 2018-06-07 | 101.58 |
| 2018-06-06 | 99.31 |
| 2018-06-05 | 99.31 |
| 2018-06-04 | 98.98 |
| 2018-06-01 | 95.74 |
| 2018-05-31 | 95.41 |
| 2018-05-30 | 91.52 |
| 2018-05-29 | 94.44 |
| 2018-05-28 | 95.74 |
| 2018-05-25 | 93.79 |
| 2018-05-24 | 93.79 |
| 2018-05-23 | 93.46 |
| 2018-05-21 | 96.39 |
| 2018-05-18 | 95.74 |
| 2018-05-17 | 95.09 |
| 2018-05-16 | 94.44 |
| 2018-05-15 | 94.11 |
| 2018-05-14 | 95.09 |
| 2018-05-11 | 88.60 |
| 2018-05-10 | 85.67 |
| 2018-05-09 | 83.08 |
| 2018-05-08 | 83.73 |
| 2018-05-07 | 80.48 |
| 2018-05-04 | 81.45 |
| 2018-05-03 | 83.08 |
| 2018-05-02 | 86.65 |
| 2018-04-30 | 88.27 |
| 2018-04-27 | 80.81 |
| 2018-04-26 | 79.83 |
| 2018-04-25 | 81.45 |
| 2018-04-24 | 83.08 |
| 2018-04-23 | 81.78 |
| 2018-04-20 | 83.73 |
| 2018-04-19 | 84.70 |
| 2018-04-18 | 83.73 |
| 2018-04-17 | 82.75 |
| 2018-04-16 | 84.38 |
| 2018-04-13 | 87.30 |
| 2018-04-12 | 86.00 |
| 2018-04-11 | 85.67 |
| 2018-04-10 | 86.00 |
| 2018-04-09 | 84.70 |
| 2018-04-06 | 82.75 |
| 2018-04-04 | 77.88 |
| 2018-04-03 | 78.86 |
| 2018-03-29 | 79.83 |
| 2018-03-28 | 79.18 |
| 2018-03-27 | 83.73 |
| 2018-03-26 | 82.75 |
| 2018-03-23 | 81.78 |
| 2018-03-22 | 86.00 |
| 2018-03-21 | 87.62 |
| 2018-03-20 | 87.30 |
| 2018-03-19 | 90.22 |
| 2018-03-16 | 92.82 |
| 2018-03-15 | 95.09 |
| 2018-03-14 | 95.73 |
| 2018-03-13 | 95.41 |
| 2018-03-12 | 94.45 |
| 2018-03-09 | 90.27 |
| 2018-03-08 | 89.95 |
| 2018-03-07 | 87.39 |
| 2018-03-06 | 88.35 |
| 2018-03-05 | 85.78 |
| 2018-03-02 | 92.20 |
| 2018-03-01 | 94.77 |
| 2018-02-28 | 91.24 |
| 2018-02-27 | 90.60 |
| 2018-02-26 | 91.88 |
| 2018-02-23 | 88.35 |
| 2018-02-22 | 86.75 |
| 2018-02-21 | 87.07 |
| 2018-02-20 | 85.46 |
| 2018-02-15 | 86.42 |
| 2018-02-14 | 86.10 |
| 2018-02-13 | 81.93 |
| 2018-02-12 | 80.01 |
| 2018-02-09 | 79.37 |
| 2018-02-08 | 84.50 |
| 2018-02-07 | 85.78 |
| 2018-02-06 | 87.07 |
| 2018-02-05 | 93.16 |
| 2018-02-02 | 98.30 |
| 2018-02-01 | 99.90 |
| 2018-01-31 | 103.11 |
| 2018-01-30 | 102.15 |
| 2018-01-29 | 104.07 |
| 2018-01-26 | 106.96 |
| 2018-01-25 | 103.75 |
| 2018-01-24 | 100.22 |
| 2018-01-23 | 101.18 |
| 2018-01-22 | 97.65 |
| 2018-01-19 | 97.98 |
| 2018-01-18 | 99.58 |
| 2018-01-17 | 100.54 |
| 2018-01-16 | 99.58 |
| 2018-01-15 | 97.33 |
| 2018-01-12 | 98.62 |
| 2018-01-11 | 98.62 |
| 2018-01-10 | 99.26 |
| 2018-01-09 | 100.54 |
| 2018-01-08 | 97.65 |
| 2018-01-05 | 98.94 |
| 2018-01-04 | 92.20 |
| 2018-01-03 | 90.27 |
| 2018-01-02 | 90.27 |
| 2017-12-29 | 88.35 |
| 2017-12-28 | 87.07 |
| 2017-12-27 | 84.18 |
| 2017-12-22 | 81.29 |
| 2017-12-21 | 80.33 |
| 2017-12-20 | 79.04 |
| 2017-12-19 | 79.37 |
| 2017-12-18 | 80.33 |
| 2017-12-15 | 80.33 |
| 2017-12-14 | 82.89 |
| 2017-12-13 | 80.33 |
| 2017-12-12 | 78.40 |
| 2017-12-11 | 79.04 |
| 2017-12-08 | 77.44 |
| 2017-12-07 | 76.80 |
| 2017-12-06 | 76.48 |
| 2017-12-05 | 78.40 |
| 2017-12-04 | 79.04 |
| 2017-12-01 | 80.01 |
| 2017-11-30 | 81.61 |
| 2017-11-29 | 80.65 |
| 2017-11-28 | 80.65 |
| 2017-11-27 | 81.93 |
| 2017-11-24 | 84.50 |
| 2017-11-23 | 82.89 |
| 2017-11-22 | 82.41 |
| 2017-11-21 | 81.79 |
| 2017-11-20 | 78.67 |
| 2017-11-17 | 77.74 |
| 2017-11-16 | 78.98 |
| 2017-11-15 | 79.61 |
| 2017-11-14 | 80.54 |
| 2017-11-13 | 79.92 |
| 2017-11-10 | 80.85 |
| 2017-11-09 | 82.73 |
| 2017-11-08 | 83.04 |
| 2017-11-07 | 83.66 |
| 2017-11-06 | 83.35 |
| 2017-11-03 | 86.78 |
| 2017-11-02 | 83.97 |
| 2017-11-01 | 83.35 |
| 2017-10-31 | 81.17 |
| 2017-10-30 | 81.17 |
| 2017-10-27 | 82.10 |
| 2017-10-26 | 82.73 |
| 2017-10-25 | 82.73 |
| 2017-10-24 | 83.66 |
| 2017-10-23 | 86.16 |
| 2017-10-20 | 87.09 |
| 2017-10-19 | 84.91 |
| 2017-10-18 | 92.70 |
| 2017-10-17 | 94.57 |
| 2017-10-16 | 93.02 |
| 2017-10-13 | 88.96 |
| 2017-10-12 | 90.21 |
| 2017-10-11 | 85.84 |
| 2017-10-10 | 87.71 |
| 2017-10-09 | 78.67 |
| 2017-10-06 | 79.30 |
| 2017-10-04 | 78.67 |
| 2017-10-03 | 78.36 |
| 2017-09-29 | 74.93 |
| 2017-09-28 | 74.62 |
| 2017-09-27 | 74.31 |
| 2017-09-26 | 73.06 |
| 2017-09-25 | 73.68 |
| 2017-09-22 | 74.93 |
| 2017-09-21 | 72.12 |
| 2017-09-20 | 78.36 |
| 2017-09-19 | 78.05 |
| 2017-09-18 | 78.67 |
| 2017-09-15 | 74.62 |
| 2017-09-14 | 75.24 |
| 2017-09-13 | 76.80 |
| 2017-09-12 | 76.18 |
| 2017-09-11 | 77.11 |
| 2017-09-08 | 74.93 |
| 2017-09-07 | 65.58 |
| 2017-09-06 | 66.20 |
| 2017-09-05 | 65.89 |
| 2017-09-04 | 66.20 |
| 2017-09-01 | 67.76 |
| 2017-08-31 | 66.82 |
| 2017-08-30 | 62.77 |
| 2017-08-29 | 61.52 |
| 2017-08-28 | 63.08 |
| 2017-08-25 | 62.46 |
| 2017-08-24 | 61.83 |
| 2017-08-22 | 61.83 |
| 2017-08-21 | 60.59 |
| 2017-08-18 | 59.65 |
| 2017-08-17 | 59.65 |
| 2017-08-16 | 60.90 |
| 2017-08-15 | 59.96 |
| 2017-08-14 | 61.21 |
| 2017-08-11 | 59.65 |
| 2017-08-10 | 62.46 |
| 2017-08-09 | 66.20 |
| 2017-08-08 | 63.08 |
| 2017-08-07 | 64.64 |
| 2017-08-04 | 66.51 |
| 2017-08-03 | 66.20 |
| 2017-08-02 | 65.89 |
| 2017-08-01 | 64.64 |
| 2017-07-31 | 64.64 |
| 2017-07-28 | 64.33 |
| 2017-07-27 | 63.39 |
| 2017-07-26 | 59.96 |
| 2017-07-25 | 59.96 |
| 2017-07-24 | 60.90 |
| 2017-07-21 | 60.90 |
| 2017-07-20 | 60.27 |
| 2017-07-19 | 61.21 |
| 2017-07-18 | 60.27 |
| 2017-07-17 | 59.65 |
| 2017-07-14 | 60.27 |
| 2017-07-13 | 60.59 |
| 2017-07-12 | 55.44 |
| 2017-07-11 | 54.97 |
| 2017-07-10 | 54.66 |
| 2017-07-07 | 54.51 |
| 2017-07-06 | 54.97 |
| 2017-07-05 | 54.97 |
| 2017-07-04 | 53.73 |
| 2017-07-03 | 55.60 |
| 2017-06-30 | 54.51 |
| 2017-06-29 | 56.84 |
| 2017-06-28 | 55.13 |
| 2017-06-27 | 56.84 |
| 2017-06-26 | 59.03 |
| 2017-06-23 | 59.34 |
| 2017-06-22 | 59.03 |
| 2017-06-21 | 59.65 |
| 2017-06-20 | 62.77 |
| 2017-06-19 | 61.83 |
| 2017-06-16 | 60.90 |
| 2017-06-15 | 61.21 |
| 2017-06-14 | 64.95 |
| 2017-06-13 | 65.89 |
| 2017-06-12 | 63.08 |
| 2017-06-09 | 66.82 |
| 2017-06-08 | 66.20 |
| 2017-06-07 | 68.07 |
| 2017-06-06 | 68.07 |
| 2017-06-05 | 56.53 |
| 2017-06-02 | 55.75 |
| 2017-06-01 | 53.57 |
| 2017-05-31 | 51.23 |
| 2017-05-29 | 52.17 |
| 2017-05-26 | 50.76 |
| 2017-05-25 | 51.08 |
| 2017-05-24 | 49.52 |
| 2017-05-23 | 49.05 |
| 2017-05-22 | 50.61 |
| 2017-05-19 | 51.70 |
| 2017-05-18 | 51.39 |
| 2017-05-17 | 53.57 |
| 2017-05-16 | 53.73 |
| 2017-05-15 | 53.73 |
| 2017-05-12 | 53.26 |
| 2017-05-11 | 52.95 |
| 2017-05-10 | 51.08 |
| 2017-05-09 | 50.92 |
| 2017-05-08 | 48.11 |
| 2017-05-05 | 47.33 |
| 2017-05-04 | 48.43 |
| 2017-05-02 | 49.36 |
| 2017-04-28 | 51.08 |
| 2017-04-27 | 52.17 |
| 2017-04-26 | 51.70 |
| 2017-04-25 | 50.76 |
| 2017-04-24 | 49.05 |
| 2017-04-21 | 50.30 |
| 2017-04-20 | 51.54 |
| 2017-04-19 | 49.83 |
| 2017-04-18 | 52.32 |
| 2017-04-13 | 54.97 |
| 2017-04-12 | 52.17 |
| 2017-04-11 | 52.17 |
| 2017-04-10 | 52.01 |
| 2017-04-07 | 51.08 |
| 2017-04-06 | 51.86 |
| 2017-04-05 | 51.39 |
| 2017-04-03 | 50.76 |
| 2017-03-31 | 49.05 |
| 2017-03-30 | 49.36 |
| 2017-03-29 | 50.61 |
| 2017-03-28 | 50.61 |
| 2017-03-27 | 50.30 |
| 2017-03-24 | 52.32 |
| 2017-03-23 | 54.66 |
| 2017-03-22 | 53.57 |
| 2017-03-21 | 55.44 |
| 2017-03-20 | 54.04 |
| 2017-03-17 | 53.10 |
| 2017-03-16 | 54.97 |
| 2017-03-15 | 52.32 |
| 2017-03-14 | 52.79 |
| 2017-03-13 | 55.29 |
| 2017-03-10 | 53.73 |
| 2017-03-09 | 52.32 |
| 2017-03-08 | 55.09 |
| 2017-03-07 | 53.86 |
| 2017-03-06 | 53.71 |
| 2017-03-03 | 52.78 |
| 2017-03-02 | 56.32 |
| 2017-03-01 | 56.94 |
| 2017-02-28 | 56.32 |
| 2017-02-27 | 57.25 |
| 2017-02-24 | 56.63 |
| 2017-02-23 | 55.40 |
| 2017-02-22 | 50.48 |
| 2017-02-21 | 45.40 |
| 2017-02-20 | 44.17 |
| 2017-02-17 | 43.25 |
| 2017-02-16 | 44.01 |
| 2017-02-15 | 43.86 |
| 2017-02-14 | 42.94 |
| 2017-02-13 | 42.01 |
| 2017-02-10 | 42.32 |
| 2017-02-09 | 42.32 |
| 2017-02-08 | 42.78 |
| 2017-02-07 | 42.01 |
| 2017-02-06 | 39.86 |
| 2017-02-03 | 38.32 |
| 2017-02-02 | 37.40 |
| 2017-02-01 | 39.24 |
| 2017-01-27 | 38.48 |
| 2017-01-26 | 37.71 |
| 2017-01-25 | 36.63 |
| 2017-01-24 | 37.24 |
| 2017-01-23 | 36.32 |
| 2017-01-20 | 36.94 |
| 2017-01-19 | 37.09 |
| 2017-01-18 | 39.24 |
| 2017-01-17 | 37.71 |
| 2017-01-16 | 37.09 |
| 2017-01-13 | 38.48 |
| 2017-01-12 | 38.17 |
| 2017-01-11 | 37.55 |
| 2017-01-10 | 33.71 |
| 2017-01-09 | 30.78 |
| 2017-01-06 | 30.47 |
| 2017-01-05 | 30.17 |
| 2017-01-04 | 30.17 |
| 2017-01-03 | 29.71 |
| 2016-12-30 | 26.17 |
| 2016-12-29 | 26.01 |
| 2016-12-28 | 25.55 |
| 2016-12-23 | 25.55 |
| 2016-12-22 | 26.01 |
| 2016-12-21 | 27.40 |
| 2016-12-20 | 26.94 |
| 2016-12-19 | 26.94 |
| 2016-12-16 | 27.71 |
| 2016-12-15 | 28.17 |
| 2016-12-14 | 31.86 |
| 2016-12-13 | 32.17 |
| 2016-12-12 | 33.24 |
| 2016-12-09 | 35.09 |
| 2016-12-08 | 34.01 |
| 2016-12-07 | 33.40 |
| 2016-12-06 | 32.32 |
| 2016-12-05 | 32.78 |
| 2016-12-02 | 32.63 |
| 2016-12-01 | 33.86 |
| 2016-11-30 | 32.94 |
| 2016-11-29 | 31.71 |
| 2016-11-28 | 32.01 |
| 2016-11-25 | 31.71 |
| 2016-11-24 | 30.94 |
| 2016-11-23 | 32.32 |
| 2016-11-22 | 31.88 |
| 2016-11-21 | 31.13 |
| 2016-11-18 | 30.69 |
| 2016-11-17 | 30.84 |
| 2016-11-16 | 30.24 |
| 2016-11-15 | 31.58 |
| 2016-11-14 | 29.65 |
| 2016-11-11 | 31.28 |
| 2016-11-10 | 32.92 |
| 2016-11-09 | 30.98 |
| 2016-11-08 | 32.02 |
| 2016-11-07 | 31.73 |
| 2016-11-04 | 44.80 |
| 2016-11-03 | 44.65 |
| 2016-11-02 | 44.50 |
| 2016-11-01 | 45.39 |
| 2016-10-31 | 43.61 |
| 2016-10-28 | 42.27 |
| 2016-10-27 | 44.20 |
| 2016-10-26 | 44.80 |
| 2016-10-25 | 46.28 |
| 2016-10-24 | 46.87 |
| 2016-10-20 | 41.97 |
| 2016-10-19 | 43.46 |
| 2016-10-18 | 45.09 |
| 2016-10-17 | 42.87 |
| 2016-10-14 | 43.61 |
| 2016-10-13 | 43.31 |
| 2016-10-12 | 43.01 |
| 2016-10-11 | 45.24 |
| 2016-10-07 | 49.40 |
| 2016-10-06 | 49.10 |
| 2016-10-05 | 49.99 |
| 2016-10-04 | 51.18 |
| 2016-10-03 | 49.99 |
| 2016-09-30 | 49.70 |
| 2016-09-29 | 51.78 |
| 2016-09-28 | 52.37 |
| 2016-09-27 | 51.78 |
| 2016-09-26 | 50.88 |
| 2016-09-23 | 53.56 |
| 2016-09-22 | 53.26 |
| 2016-09-21 | 52.96 |
| 2016-09-20 | 52.37 |
| 2016-09-19 | 51.78 |
| 2016-09-15 | 48.81 |
| 2016-09-14 | 47.62 |
| 2016-09-13 | 47.47 |
| 2016-09-12 | 49.10 |
| 2016-09-09 | 53.56 |
| 2016-09-08 | 51.48 |
| 2016-09-07 | 48.51 |
| 2016-09-06 | 49.40 |
| 2016-09-05 | 49.10 |
| 2016-09-02 | 44.94 |
| 2016-09-01 | 44.80 |
| 2016-08-31 | 44.50 |
| 2016-08-30 | 43.90 |
| 2016-08-29 | 43.76 |
| 2016-08-26 | 44.05 |
| 2016-08-25 | 43.76 |
| 2016-08-24 | 44.80 |
| 2016-08-23 | 47.02 |
| 2016-08-22 | 45.09 |
| 2016-08-19 | 44.94 |
| 2016-08-18 | 42.42 |
| 2016-08-17 | 37.82 |
| 2016-08-16 | 37.82 |
| 2016-08-15 | 37.82 |
| 2016-08-12 | 38.86 |
| 2016-08-11 | 37.22 |
| 2016-08-10 | 37.52 |
| 2016-08-09 | 39.00 |
| 2016-08-08 | 39.00 |
| 2016-08-05 | 35.44 |
| 2016-08-04 | 32.77 |
| 2016-08-03 | 30.98 |
| 2016-08-01 | 35.74 |
| 2016-07-29 | 33.95 |
| 2016-07-28 | 34.70 |
| 2016-07-27 | 32.62 |
| 2016-07-26 | 33.21 |
| 2016-07-25 | 32.77 |
| 2016-07-22 | 31.28 |
| 2016-07-21 | 31.73 |
| 2016-07-20 | 29.50 |
| 2016-07-19 | 26.97 |
| 2016-07-18 | 26.83 |
| 2016-07-15 | 24.00 |
| 2016-07-14 | 22.07 |
| 2016-07-13 | 20.59 |
| 2016-07-12 | 20.29 |
| 2016-07-11 | 18.66 |
| 2016-07-08 | 16.28 |
| 2016-07-07 | 17.47 |
| 2016-07-06 | 15.54 |
| 2016-07-05 | 17.32 |
| 2016-07-04 | 18.66 |
| 2016-06-30 | 16.58 |
| 2016-06-29 | 13.76 |
| 2016-06-28 | 11.98 |
| 2016-06-27 | 11.38 |
| 2016-06-24 | 10.64 |
| 2016-06-23 | 12.87 |
| 2016-06-22 | 11.83 |
| 2016-06-21 | 10.79 |
| 2016-06-20 | 9.30 |
| 2016-06-17 | 8.71 |
| 2016-06-16 | 6.78 |
| 2016-06-15 | 9.30 |
| 2016-06-14 | 8.71 |
| 2016-06-13 | 9.75 |
| 2016-06-10 | 11.98 |
| 2016-06-08 | 11.68 |
| 2016-06-07 | 11.83 |
| 2016-06-06 | 11.23 |
| 2016-06-03 | 10.94 |
| 2016-06-02 | 9.90 |
| 2016-06-01 | 9.60 |
| 2016-05-31 | 9.01 |
| 2016-05-30 | 8.86 |
| 2016-05-27 | 8.86 |
| 2016-05-26 | 7.37 |
| 2016-05-25 | 7.07 |
| 2016-05-24 | 4.70 |
| 2016-05-23 | 5.59 |
| 2016-05-20 | 5.89 |
| 2016-05-19 | 4.10 |
| 2016-05-18 | 4.70 |
| 2016-05-17 | 5.29 |
| 2016-05-16 | 4.40 |
| 2016-05-13 | 5.00 |
| 2016-05-12 | 5.74 |
| 2016-05-11 | 7.07 |
| 2016-05-10 | 7.07 |
| 2016-05-09 | 7.97 |
| 2016-05-06 | 7.37 |
| 2016-05-05 | 10.49 |
| 2016-05-04 | 12.27 |
| 2016-05-03 | 11.08 |
| 2016-04-29 | 14.95 |
| 2016-04-28 | 17.02 |
| 2016-04-27 | 16.13 |
| 2016-04-26 | 16.13 |
| 2016-04-25 | 16.58 |
| 2016-04-22 | 17.02 |
| 2016-04-21 | 18.06 |
| 2016-04-20 | 17.47 |
| 2016-04-19 | 16.58 |
| 2016-04-18 | 16.13 |
| 2016-04-15 | 15.69 |
| 2016-04-14 | 15.84 |
| 2016-04-13 | 14.50 |
| 2016-04-12 | 12.42 |
| 2016-04-11 | 10.79 |
| 2016-04-08 | 9.75 |
| 2016-04-07 | 9.30 |
| 2016-04-06 | 9.01 |
| 2016-04-05 | 7.37 |
| 2016-04-01 | 8.26 |
| 2016-03-31 | 9.75 |
| 2016-03-30 | 11.08 |
| 2016-03-29 | 7.22 |
| 2016-03-24 | 8.56 |
| 2016-03-23 | 12.12 |
| 2016-03-22 | 13.76 |
| 2016-03-21 | 13.01 |
| 2016-03-18 | 13.31 |
| 2016-03-17 | 12.72 |
| 2016-03-16 | 10.64 |
| 2016-03-15 | 9.45 |
| 2016-03-14 | 9.15 |
| 2016-03-11 | 6.33 |
| 2016-03-10 | 6.04 |
| 2016-03-09 | 5.01 |
| 2016-03-08 | 4.72 |
| 2016-03-07 | 5.16 |
| 2016-03-04 | 4.14 |
| 2016-03-03 | 0.78 |
| 2016-03-02 | -0.53 |
| 2016-03-01 | -3.30 |
| 2016-02-29 | -4.90 |
| 2016-02-26 | -6.36 |
| 2016-02-25 | -9.28 |
| 2016-02-24 | -7.09 |
| 2016-02-23 | -6.65 |
| 2016-02-22 | -7.53 |
| 2016-02-19 | -9.13 |
| 2016-02-18 | -10.74 |
| 2016-02-17 | -11.32 |
| 2016-02-16 | -10.45 |
| 2016-02-15 | -10.15 |
| 2016-02-12 | -11.76 |
| 2016-02-11 | -11.61 |
| 2016-02-05 | -11.90 |
| 2016-02-04 | -12.63 |
| 2016-02-03 | -13.22 |
| 2016-02-02 | -10.59 |
| 2016-02-01 | -10.01 |
| 2016-01-29 | -8.11 |
| 2016-01-28 | -9.13 |
| 2016-01-27 | -8.70 |
| 2016-01-26 | -9.43 |
| 2016-01-25 | -7.24 |
| 2016-01-22 | -7.38 |
| 2016-01-21 | -7.82 |
| 2016-01-20 | -3.59 |
| 2016-01-19 | -0.38 |
| 2016-01-18 | -3.45 |
| 2016-01-15 | -2.28 |
| 2016-01-14 | -0.24 |
| 2016-01-13 | 2.10 |
| 2016-01-12 | 0.78 |
| 2016-01-11 | 1.37 |
| 2016-01-08 | 4.72 |
| 2016-01-07 | 3.70 |
| 2016-01-06 | 6.76 |
| 2016-01-05 | 11.72 |
| 2016-01-04 | 11.72 |
| 2015-12-31 | 11.72 |
| 2015-12-30 | 11.72 |
| 2015-12-29 | 10.99 |
| 2015-12-28 | 11.29 |
| 2015-12-24 | 10.99 |
| 2015-12-23 | 13.47 |
| 2015-12-22 | 12.74 |
| 2015-12-21 | 11.58 |
| 2015-12-18 | 9.54 |
| 2015-12-17 | 10.85 |
| 2015-12-16 | 10.70 |
| 2015-12-15 | 9.97 |
| 2015-12-14 | 11.14 |
| 2015-12-11 | 12.02 |
| 2015-12-10 | 12.45 |
| 2015-12-09 | 12.60 |
| 2015-12-08 | 14.79 |
| 2015-12-07 | 14.64 |
| 2015-12-04 | 14.35 |
| 2015-12-03 | 14.35 |
| 2015-12-02 | 13.18 |
| 2015-12-01 | 12.89 |
| 2015-11-30 | 12.60 |
| 2015-11-27 | 12.31 |
| 2015-11-26 | 14.35 |
| 2015-11-25 | 14.20 |
| 2015-11-24 | 14.49 |
| 2015-11-23 | 16.68 |
| 2015-11-20 | 17.70 |
| 2015-11-19 | 15.66 |
| 2015-11-18 | 13.55 |
| 2015-11-17 | 13.13 |
| 2015-11-16 | 11.16 |
| 2015-11-13 | 12.01 |
| 2015-11-12 | 14.68 |
| 2015-11-11 | 12.15 |
| 2015-11-10 | 11.02 |
| 2015-11-09 | 12.85 |
| 2015-11-06 | 14.26 |
| 2015-11-05 | 15.52 |
| 2015-11-04 | 16.22 |
| 2015-11-03 | 15.10 |
| 2015-11-02 | 14.40 |
| 2015-10-30 | 16.79 |
| 2015-10-29 | 17.49 |
| 2015-10-28 | 19.03 |
| 2015-10-27 | 19.32 |
| 2015-10-26 | 19.32 |
| 2015-10-23 | 18.33 |
| 2015-10-22 | 16.79 |
| 2015-10-20 | 17.49 |
| 2015-10-19 | 17.07 |
| 2015-10-16 | 17.63 |
| 2015-10-15 | 16.36 |
| 2015-10-14 | 14.54 |
| 2015-10-13 | 12.71 |
| 2015-10-12 | 14.12 |
| 2015-10-09 | 11.30 |
| 2015-10-08 | 12.15 |
| 2015-10-07 | 11.73 |
| 2015-10-06 | 8.63 |
| 2015-10-05 | 10.74 |
| 2015-10-02 | 7.79 |
| 2015-09-30 | 5.40 |
| 2015-09-29 | 5.26 |
| 2015-09-25 | 10.04 |
| 2015-09-24 | 9.90 |
| 2015-09-23 | 8.92 |
| 2015-09-22 | 13.83 |
| 2015-09-21 | 11.16 |
| 2015-09-18 | 11.87 |
| 2015-09-17 | 9.06 |
| 2015-09-16 | 9.76 |
| 2015-09-15 | 8.63 |
| 2015-09-14 | 11.30 |
| 2015-09-11 | 10.46 |
| 2015-09-10 | 10.04 |
| 2015-09-09 | 12.43 |
| 2015-09-08 | 8.21 |
| 2015-09-07 | 4.14 |
| 2015-09-04 | 5.54 |
| 2015-09-02 | 7.93 |
| 2015-09-01 | 9.62 |
| 2015-08-31 | 10.74 |
| 2015-08-28 | 9.62 |
| 2015-08-27 | 10.32 |
| 2015-08-26 | 7.79 |
| 2015-08-25 | 8.21 |
| 2015-08-24 | 9.34 |
| 2015-08-21 | 15.66 |
| 2015-08-20 | 17.07 |
| 2015-08-19 | 19.32 |
| 2015-08-18 | 19.46 |
| 2015-08-17 | 23.11 |
| 2015-08-14 | 25.08 |
| 2015-08-13 | 24.23 |
| 2015-08-12 | 25.08 |
| 2015-08-11 | 28.03 |
| 2015-08-10 | 29.29 |
| 2015-08-07 | 30.70 |
| 2015-08-06 | 29.01 |
| 2015-08-05 | 30.14 |
| 2015-08-04 | 29.86 |
| 2015-08-03 | 29.29 |
| 2015-07-31 | 31.68 |
| 2015-07-30 | 29.01 |
| 2015-07-29 | 28.73 |
| 2015-07-28 | 29.15 |
| 2015-07-27 | 29.15 |
| 2015-07-24 | 32.81 |
| 2015-07-23 | 33.37 |
| 2015-07-22 | 33.37 |
| 2015-07-21 | 34.49 |
| 2015-07-20 | 34.49 |
| 2015-07-17 | 35.34 |
| 2015-07-16 | 31.96 |
| 2015-07-15 | 31.96 |
| 2015-07-14 | 36.46 |
| 2015-07-13 | 37.44 |
| 2015-07-10 | 34.63 |
| 2015-07-09 | 29.86 |
| 2015-07-08 | 24.09 |
| 2015-07-07 | 33.65 |
| 2015-07-06 | 36.60 |
| 2015-07-03 | 40.11 |
| 2015-07-02 | 42.22 |
| 2015-06-30 | 42.50 |
| 2015-06-29 | 39.55 |
| 2015-06-26 | 42.50 |
| 2015-06-25 | 47.00 |
| 2015-06-24 | 46.44 |
| 2015-06-23 | 47.28 |
| 2015-06-22 | 44.47 |
| 2015-06-19 | 43.63 |
| 2015-06-18 | 44.75 |
| 2015-06-17 | 43.91 |
| 2015-06-16 | 42.78 |
| 2015-06-15 | 43.35 |
| 2015-06-12 | 44.75 |
| 2015-06-11 | 43.07 |
| 2015-06-10 | 42.50 |
| 2015-06-09 | 43.91 |
| 2015-06-08 | 45.88 |
| 2015-06-05 | 47.56 |
| 2015-06-04 | 47.00 |
| 2015-06-03 | 47.84 |
| 2015-06-02 | 46.16 |
| 2015-06-01 | 47.56 |
| 2015-05-29 | 45.31 |
| 2015-05-28 | 45.88 |
| 2015-05-27 | 48.97 |
| 2015-05-26 | 50.09 |
| 2015-05-22 | 49.25 |
| 2015-05-21 | 45.88 |
| 2015-05-20 | 48.13 |
| 2015-05-19 | 50.09 |
| 2015-05-18 | 47.84 |
| 2015-05-15 | 50.37 |
| 2015-05-14 | 48.41 |
| 2015-05-13 | 47.56 |
| 2015-05-12 | 49.53 |
| 2015-05-11 | 49.81 |
| 2015-05-08 | 50.94 |
| 2015-05-07 | 47.28 |
| 2015-05-06 | 45.31 |
| 2015-05-05 | 49.53 |
| 2015-05-04 | 52.34 |
| 2015-04-30 | 44.75 |
| 2015-04-29 | 41.66 |
| 2015-04-28 | 38.15 |
| 2015-04-27 | 37.30 |
| 2015-04-24 | 34.91 |
| 2015-04-23 | 33.93 |
| 2015-04-22 | 33.51 |
| 2015-04-21 | 34.49 |
| 2015-04-20 | 33.65 |
| 2015-04-17 | 35.76 |
| 2015-04-16 | 37.02 |
| 2015-04-15 | 37.16 |
| 2015-04-14 | 37.30 |
| 2015-04-13 | 35.90 |
| 2015-04-10 | 34.91 |
| 2015-04-09 | 33.37 |
| 2015-04-08 | 30.70 |
| 2015-04-02 | 28.45 |
| 2015-04-01 | 27.61 |
| 2015-03-31 | 26.34 |
| 2015-03-30 | 26.48 |
| 2015-03-27 | 25.22 |
| 2015-03-26 | 24.23 |
| 2015-03-25 | 24.66 |
| 2015-03-24 | 22.41 |
| 2015-03-23 | 23.95 |
| 2015-03-20 | 24.52 |
| 2015-03-19 | 23.81 |
| 2015-03-18 | 24.23 |
| 2015-03-17 | 22.41 |
| 2015-03-16 | 22.68 |
| 2015-03-13 | 22.68 |
| 2015-03-12 | 23.52 |
| 2015-03-11 | 23.65 |
| 2015-03-10 | 23.38 |
| 2015-03-09 | 23.93 |
| 2015-03-06 | 24.63 |
| 2015-03-05 | 25.18 |
| 2015-03-04 | 26.43 |
| 2015-03-03 | 26.98 |
| 2015-03-02 | 26.98 |
| 2015-02-27 | 26.84 |
| 2015-02-26 | 28.78 |
| 2015-02-25 | 28.37 |
| 2015-02-24 | 27.81 |
| 2015-02-23 | 28.37 |
| 2015-02-18 | 28.51 |
| 2015-02-17 | 28.09 |
| 2015-02-16 | 28.92 |
| 2015-02-13 | 27.81 |
| 2015-02-12 | 27.40 |
| 2015-02-11 | 27.67 |
| 2015-02-10 | 29.34 |
| 2015-02-09 | 28.37 |
| 2015-02-06 | 29.48 |
| 2015-02-05 | 29.75 |
| 2015-02-04 | 29.62 |
| 2015-02-03 | 29.75 |
| 2015-02-02 | 28.92 |
| 2015-01-30 | 28.37 |
| 2015-01-29 | 26.43 |
| 2015-01-28 | 27.12 |
| 2015-01-27 | 26.84 |
| 2015-01-26 | 27.54 |
| 2015-01-23 | 27.40 |
| 2015-01-22 | 26.01 |
| 2015-01-21 | 25.32 |
| 2015-01-20 | 23.65 |
| 2015-01-19 | 23.24 |
| 2015-01-16 | 26.01 |
| 2015-01-15 | 27.40 |
| 2015-01-14 | 27.67 |
| 2015-01-13 | 27.26 |
| 2015-01-12 | 26.84 |
| 2015-01-09 | 25.87 |
| 2015-01-08 | 25.73 |
| 2015-01-07 | 24.63 |
| 2015-01-06 | 23.38 |
| 2015-01-05 | 23.52 |
| 2015-01-02 | 23.79 |
| 2014-12-31 | 23.65 |
| 2014-12-30 | 22.68 |
| 2014-12-29 | 22.82 |
| 2014-12-24 | 22.41 |
| 2014-12-23 | 21.58 |
| 2014-12-22 | 21.99 |
| 2014-12-19 | 21.71 |
| 2014-12-18 | 21.44 |
| 2014-12-17 | 20.47 |
| 2014-12-16 | 21.71 |
| 2014-12-15 | 22.68 |
| 2014-12-12 | 23.38 |
| 2014-12-11 | 23.10 |
| 2014-12-10 | 24.76 |
| 2014-12-09 | 24.76 |
| 2014-12-08 | 26.29 |
| 2014-12-05 | 26.15 |
| 2014-12-04 | 26.01 |
| 2014-12-03 | 26.57 |
| 2014-12-02 | 26.43 |
| 2014-12-01 | 25.73 |
| 2014-11-28 | 28.37 |
| 2014-11-27 | 29.20 |
| 2014-11-26 | 29.89 |
| 2014-11-25 | 29.06 |
| 2014-11-24 | 29.48 |
| 2014-11-21 | 27.95 |
| 2014-11-20 | 28.23 |
| 2014-11-19 | 27.56 |
| 2014-11-18 | 27.96 |
| 2014-11-17 | 29.30 |
| 2014-11-14 | 29.57 |
| 2014-11-13 | 28.10 |
| 2014-11-12 | 28.36 |
| 2014-11-11 | 27.29 |
| 2014-11-10 | 27.69 |
| 2014-11-07 | 26.89 |
| 2014-11-06 | 28.23 |
| 2014-11-05 | 28.23 |
| 2014-11-04 | 29.97 |
| 2014-11-03 | 31.05 |
| 2014-10-31 | 30.78 |
| 2014-10-30 | 29.84 |
| 2014-10-29 | 29.97 |
| 2014-10-28 | 29.30 |
| 2014-10-27 | 27.69 |
| 2014-10-24 | 27.56 |
| 2014-10-23 | 27.56 |
| 2014-10-22 | 27.56 |
| 2014-10-21 | 26.48 |
| 2014-10-20 | 25.54 |
| 2014-10-17 | 26.22 |
| 2014-10-16 | 25.14 |
| 2014-10-15 | 27.96 |
| 2014-10-14 | 24.34 |
| 2014-10-13 | 25.41 |
| 2014-10-10 | 23.80 |
| 2014-10-09 | 25.41 |
| 2014-10-08 | 25.01 |
| 2014-10-07 | 24.34 |
| 2014-10-06 | 22.72 |
| 2014-10-03 | 20.17 |
| 2014-09-30 | 21.38 |
| 2014-09-29 | 23.40 |
| 2014-09-26 | 29.30 |
| 2014-09-25 | 29.84 |
| 2014-09-24 | 30.38 |
| 2014-09-23 | 31.18 |
| 2014-09-22 | 30.91 |
| 2014-09-19 | 32.39 |
| 2014-09-18 | 33.06 |
| 2014-09-17 | 34.14 |
| 2014-09-16 | 33.47 |
| 2014-09-15 | 34.14 |
| 2014-09-12 | 36.15 |
| 2014-09-11 | 37.49 |
| 2014-09-10 | 36.69 |
| 2014-09-08 | 39.11 |
| 2014-09-05 | 38.57 |
| 2014-09-04 | 35.61 |
| 2014-09-03 | 35.88 |
| 2014-09-02 | 32.53 |
| 2014-09-01 | 31.32 |
| 2014-08-29 | 31.59 |
| 2014-08-28 | 31.45 |
| 2014-08-27 | 32.26 |
| 2014-08-26 | 32.39 |
| 2014-08-25 | 32.66 |
| 2014-08-22 | 32.39 |
| 2014-08-21 | 32.39 |
| 2014-08-20 | 32.79 |
| 2014-08-19 | 31.59 |
| 2014-08-18 | 29.57 |
| 2014-08-15 | 30.51 |
| 2014-08-14 | 30.78 |
| 2014-08-13 | 30.24 |
| 2014-08-12 | 29.17 |
| 2014-08-11 | 29.17 |
| 2014-08-08 | 27.42 |
| 2014-08-07 | 27.83 |
| 2014-08-06 | 29.04 |
| 2014-08-05 | 29.57 |
| 2014-08-04 | 30.24 |
| 2014-08-01 | 30.11 |
| 2014-07-31 | 31.99 |
| 2014-07-30 | 30.24 |
| 2014-07-29 | 28.10 |
| 2014-07-28 | 24.07 |
| 2014-07-25 | 24.60 |
| 2014-07-24 | 25.14 |
| 2014-07-23 | 24.07 |
| 2014-07-22 | 23.13 |
| 2014-07-21 | 22.19 |
| 2014-07-18 | 22.32 |
| 2014-07-17 | 22.05 |
| 2014-07-16 | 22.59 |
| 2014-07-15 | 22.05 |
| 2014-07-14 | 21.52 |
| 2014-07-11 | 21.78 |
| 2014-07-10 | 21.38 |
| 2014-07-09 | 20.04 |
| 2014-07-08 | 21.52 |
| 2014-07-07 | 22.46 |
| 2014-07-04 | 22.59 |
| 2014-07-03 | 22.99 |
| 2014-07-02 | 21.65 |
| 2014-06-30 | 18.43 |
| 2014-06-27 | 18.83 |
| 2014-06-26 | 19.64 |
| 2014-06-25 | 17.89 |
| 2014-06-24 | 18.29 |
| 2014-06-23 | 18.56 |
| 2014-06-20 | 21.65 |
| 2014-06-19 | 22.19 |
| 2014-06-18 | 20.44 |
| 2014-06-17 | 18.16 |
| 2014-06-16 | 19.50 |
| 2014-06-13 | 19.50 |
| 2014-06-12 | 19.77 |
| 2014-06-11 | 19.64 |
| 2014-06-10 | 21.11 |
| 2014-06-09 | 20.84 |
| 2014-06-06 | 20.58 |
| 2014-06-05 | 22.19 |
| 2014-06-04 | 20.31 |
| 2014-06-03 | 20.58 |
| 2014-05-30 | 19.50 |
| 2014-05-29 | 17.22 |
| 2014-05-28 | 17.35 |
| 2014-05-27 | 17.49 |
| 2014-05-26 | 17.49 |
| 2014-05-23 | 17.22 |
| 2014-05-22 | 16.14 |
| 2014-05-21 | 15.74 |
| 2014-05-20 | 15.88 |
| 2014-05-19 | 14.80 |
| 2014-05-16 | 15.21 |
| 2014-05-15 | 15.34 |
| 2014-05-14 | 15.47 |
| 2014-05-13 | 11.45 |
| 2014-05-12 | 9.30 |
| 2014-05-09 | 6.21 |
| 2014-05-08 | 5.13 |
| 2014-05-07 | 7.28 |
| 2014-05-05 | 7.28 |
| 2014-05-02 | 8.36 |
| 2014-04-30 | 7.42 |
| 2014-04-29 | 9.83 |
| 2014-04-28 | 8.76 |
| 2014-04-25 | 6.88 |
| 2014-04-24 | 9.83 |
| 2014-04-23 | 9.83 |
| 2014-04-22 | 9.03 |
| 2014-04-17 | 9.16 |
| 2014-04-16 | 7.95 |
| 2014-04-15 | 9.70 |
| 2014-04-14 | 10.91 |
| 2014-04-11 | 9.30 |
| 2014-04-10 | 7.42 |
| 2014-04-09 | 7.82 |
| 2014-04-08 | 6.75 |
| 2014-04-07 | 7.42 |
| 2014-04-04 | 9.16 |
| 2014-04-03 | 10.51 |
| 2014-04-02 | 10.10 |
| 2014-04-01 | 6.61 |
| 2014-03-31 | 4.73 |
| 2014-03-28 | 0.97 |
| 2014-03-27 | -0.37 |
| 2014-03-26 | -1.18 |
| 2014-03-25 | 2.38 |
| 2014-03-24 | 2.13 |
| 2014-03-21 | -1.03 |
| 2014-03-20 | -1.54 |
| 2014-03-19 | 1.24 |
| 2014-03-18 | 0.74 |
| 2014-03-17 | -1.28 |
| 2014-03-14 | 4.53 |
| 2014-03-13 | 21.59 |
| 2014-03-12 | 21.59 |
| 2014-03-11 | 21.59 |
| 2014-03-10 | 21.59 |
| 2014-03-07 | 24.47 |
| 2014-03-06 | 24.72 |
| 2014-03-05 | 22.09 |
| 2014-03-04 | 24.84 |
| 2014-03-03 | 25.09 |
| 2014-02-28 | 25.34 |
| 2014-02-27 | 22.47 |
| 2014-02-26 | 20.72 |
| 2014-02-25 | 20.72 |
| 2014-02-24 | 20.85 |
| 2014-02-21 | 22.97 |
| 2014-02-20 | 21.47 |
| 2014-02-19 | 22.59 |
| 2014-02-18 | 22.09 |
| 2014-02-17 | 22.22 |
| 2014-02-14 | 21.22 |
| 2014-02-13 | 20.10 |
| 2014-02-12 | 21.34 |
| 2014-02-11 | 17.10 |
| 2014-02-10 | 16.60 |
| 2014-02-07 | 18.22 |
| 2014-02-06 | 18.10 |
| 2014-02-05 | 17.97 |
| 2014-02-04 | 19.10 |
| 2014-01-30 | 21.10 |
| 2014-01-29 | 21.97 |
| 2014-01-28 | 22.84 |
| 2014-01-27 | 23.84 |
| 2014-01-24 | 26.34 |
| 2014-01-23 | 27.34 |
| 2014-01-22 | 29.83 |
| 2014-01-21 | 27.84 |
| 2014-01-20 | 27.09 |
| 2014-01-17 | 28.84 |
| 2014-01-16 | 27.34 |
| 2014-01-15 | 28.09 |
| 2014-01-14 | 25.09 |
| 2014-01-13 | 23.84 |
| 2014-01-10 | 24.72 |
| 2014-01-09 | 21.72 |
| 2014-01-08 | 18.72 |
| 2014-01-07 | 17.23 |
| 2014-01-06 | 18.72 |
| 2014-01-03 | 20.60 |
| 2014-01-02 | 22.22 |
| 2013-12-31 | 22.22 |
| 2013-12-30 | 22.09 |
| 2013-12-27 | 21.84 |
| 2013-12-24 | 22.34 |
| 2013-12-23 | 21.10 |
| 2013-12-20 | 21.84 |
| 2013-12-19 | 21.97 |
| 2013-12-18 | 24.47 |
| 2013-12-17 | 22.84 |
| 2013-12-16 | 23.09 |
| 2013-12-13 | 23.84 |
| 2013-12-12 | 24.59 |
| 2013-12-11 | 24.34 |
| 2013-12-10 | 26.09 |
| 2013-12-09 | 26.34 |
| 2013-12-06 | 27.09 |
| 2013-12-05 | 26.59 |
| 2013-12-04 | 27.34 |
| 2013-12-03 | 28.84 |
| 2013-12-02 | 30.83 |
| 2013-11-29 | 31.33 |
| 2013-11-28 | 30.83 |
| 2013-11-27 | 31.58 |
| 2013-11-26 | 31.83 |
| 2013-11-25 | 31.08 |
| 2013-11-22 | 31.08 |
| 2013-11-21 | 31.33 |
| 2013-11-20 | 32.08 |
| 2013-11-19 | 31.35 |
| 2013-11-18 | 32.08 |
| 2013-11-15 | 29.65 |
| 2013-11-14 | 27.95 |
| 2013-11-13 | 27.71 |
| 2013-11-12 | 29.65 |
| 2013-11-11 | 29.90 |
| 2013-11-08 | 28.68 |
| 2013-11-07 | 29.65 |
| 2013-11-06 | 30.14 |
| 2013-11-05 | 30.14 |
| 2013-11-04 | 30.62 |
| 2013-11-01 | 30.14 |
| 2013-10-31 | 30.38 |
| 2013-10-30 | 32.32 |
| 2013-10-29 | 30.14 |
| 2013-10-28 | 30.38 |
| 2013-10-25 | 30.14 |
| 2013-10-24 | 30.14 |
| 2013-10-23 | 33.05 |
| 2013-10-22 | 32.57 |
| 2013-10-21 | 33.30 |
| 2013-10-18 | 33.30 |
| 2013-10-17 | 33.05 |
| 2013-10-16 | 33.30 |
| 2013-10-15 | 34.51 |
| 2013-10-11 | 36.21 |
| 2013-10-10 | 35.97 |
| 2013-10-09 | 37.42 |
| 2013-10-08 | 39.12 |
| 2013-10-07 | 40.09 |
| 2013-10-04 | 42.76 |
| 2013-10-03 | 43.98 |
| 2013-10-02 | 43.49 |
| 2013-09-30 | 41.55 |
| 2013-09-27 | 43.74 |
| 2013-09-26 | 44.22 |
| 2013-09-25 | 45.92 |
| 2013-09-24 | 45.68 |
| 2013-09-23 | 47.38 |
| 2013-09-19 | 51.75 |
| 2013-09-18 | 45.43 |
| 2013-09-17 | 41.79 |
| 2013-09-16 | 41.79 |
| 2013-09-13 | 40.82 |
| 2013-09-12 | 40.58 |
| 2013-09-11 | 41.06 |
| 2013-09-10 | 41.06 |
| 2013-09-09 | 41.79 |
| 2013-09-06 | 41.55 |
| 2013-09-05 | 40.58 |
| 2013-09-04 | 37.42 |
| 2013-09-03 | 36.94 |
| 2013-09-02 | 36.21 |
| 2013-08-30 | 32.08 |
| 2013-08-29 | 31.11 |
| 2013-08-28 | 29.90 |
| 2013-08-27 | 33.54 |
| 2013-08-26 | 35.72 |
| 2013-08-23 | 35.72 |
| 2013-08-22 | 33.54 |
| 2013-08-21 | 34.02 |
| 2013-08-20 | 36.21 |
| 2013-08-19 | 39.85 |
| 2013-08-16 | 39.85 |
| 2013-08-15 | 40.34 |
| 2013-08-13 | 41.06 |
| 2013-08-12 | 35.48 |
| 2013-08-09 | 33.54 |
| 2013-08-08 | 33.30 |
| 2013-08-07 | 33.54 |
| 2013-08-06 | 36.45 |
| 2013-08-05 | 39.12 |
| 2013-08-02 | 38.39 |
| 2013-08-01 | 37.67 |
| 2013-07-31 | 37.67 |
| 2013-07-30 | 39.37 |
| 2013-07-29 | 40.09 |
| 2013-07-26 | 42.76 |
| 2013-07-25 | 43.49 |
| 2013-07-24 | 40.34 |
| 2013-07-23 | 39.37 |
| 2013-07-22 | 35.72 |
| 2013-07-19 | 34.51 |
| 2013-07-18 | 35.72 |
| 2013-07-17 | 35.72 |
| 2013-07-16 | 35.48 |
| 2013-07-15 | 34.75 |
| 2013-07-12 | 35.24 |
| 2013-07-11 | 35.48 |
| 2013-07-10 | 33.05 |
| 2013-07-09 | 29.17 |
| 2013-07-08 | 26.25 |
| 2013-07-05 | 29.41 |
| 2013-07-04 | 26.01 |
| 2013-07-03 | 25.04 |
| 2013-07-02 | 30.14 |
| 2013-06-28 | 30.38 |
| 2013-06-27 | 26.50 |
| 2013-06-26 | 27.23 |
| 2013-06-25 | 23.83 |
| 2013-06-24 | 24.55 |
| 2013-06-21 | 26.74 |
| 2013-06-20 | 29.90 |
| 2013-06-19 | 34.75 |
| 2013-06-18 | 38.39 |
| 2013-06-17 | 39.12 |
| 2013-06-14 | 35.48 |
| 2013-06-13 | 32.32 |
| 2013-06-11 | 32.81 |
| 2013-06-10 | 39.85 |
| 2013-06-07 | 42.76 |
| 2013-06-06 | 44.22 |
| 2013-06-05 | 45.43 |
| 2013-06-04 | 48.59 |
| 2013-06-03 | 48.83 |
| 2013-05-31 | 50.53 |
| 2013-05-30 | 51.02 |
| 2013-05-29 | 56.12 |
| 2013-05-28 | 60.97 |
| 2013-05-27 | 59.76 |
| 2013-05-24 | 59.76 |
| 2013-05-23 | 60.73 |
| 2013-05-22 | 65.59 |
| 2013-05-21 | 66.32 |
| 2013-05-20 | 65.83 |
| 2013-05-16 | 62.92 |
| 2013-05-15 | 64.37 |
| 2013-05-14 | 65.34 |
| 2013-05-13 | 67.04 |
| 2013-05-10 | 69.47 |
| 2013-05-09 | 72.14 |
| 2013-05-08 | 72.14 |
| 2013-05-07 | 71.41 |
| 2013-05-06 | 71.41 |
| 2013-05-03 | 68.99 |
| 2013-05-02 | 63.64 |
| 2013-04-30 | 64.37 |
| 2013-04-29 | 62.92 |
| 2013-04-26 | 64.37 |
| 2013-04-25 | 66.07 |
| 2013-04-24 | 66.07 |
| 2013-04-23 | 62.19 |
| 2013-04-22 | 61.95 |
| 2013-04-19 | 59.76 |
| 2013-04-18 | 53.69 |
| 2013-04-17 | 55.88 |
| 2013-04-16 | 53.69 |
| 2013-04-15 | 54.18 |
| 2013-04-12 | 56.36 |
| 2013-04-11 | 54.66 |
| 2013-04-10 | 52.96 |
| 2013-04-09 | 53.69 |
| 2013-04-08 | 53.69 |
| 2013-04-05 | 55.63 |
| 2013-04-03 | 60.73 |
| 2013-04-02 | 60.73 |
| 2013-03-28 | 59.52 |
| 2013-03-27 | 59.27 |
| 2013-03-26 | 57.09 |
| 2013-03-25 | 55.63 |
| 2013-03-22 | 55.63 |
| 2013-03-21 | 55.39 |
| 2013-03-20 | 58.06 |
| 2013-03-19 | 58.30 |
| 2013-03-18 | 58.30 |
| 2013-03-15 | 60.97 |
| 2013-03-14 | 67.29 |
| 2013-03-13 | 68.73 |
| 2013-03-12 | 69.93 |
| 2013-03-11 | 68.49 |
| 2013-03-08 | 68.25 |
| 2013-03-07 | 70.42 |
| 2013-03-06 | 68.49 |
| 2013-03-05 | 66.56 |
| 2013-03-04 | 66.08 |
| 2013-03-01 | 70.90 |
| 2013-02-28 | 71.86 |
| 2013-02-27 | 65.60 |
| 2013-02-26 | 59.58 |
| 2013-02-25 | 60.55 |
| 2013-02-22 | 59.34 |
| 2013-02-21 | 61.03 |
| 2013-02-20 | 65.12 |
| 2013-02-19 | 67.05 |
| 2013-02-18 | 67.05 |
| 2013-02-15 | 68.25 |
| 2013-02-14 | 68.25 |
| 2013-02-08 | 64.88 |
| 2013-02-07 | 65.84 |
| 2013-02-06 | 62.23 |
| 2013-02-05 | 66.56 |
| 2013-02-04 | 73.54 |
| 2013-02-01 | 69.69 |
| 2013-01-31 | 71.62 |
| 2013-01-30 | 74.27 |
| 2013-01-29 | 76.19 |
| 2013-01-28 | 78.36 |
| 2013-01-25 | 81.25 |
| 2013-01-24 | 81.01 |
| 2013-01-23 | 76.43 |
| 2013-01-22 | 74.75 |
| 2013-01-21 | 74.99 |
| 2013-01-18 | 72.82 |
| 2013-01-17 | 69.93 |
| 2013-01-16 | 70.18 |
| 2013-01-15 | 69.69 |
| 2013-01-14 | 66.81 |
| 2013-01-11 | 64.88 |
| 2013-01-10 | 64.16 |
| 2013-01-09 | 55.73 |
| 2013-01-08 | 50.92 |
| 2013-01-07 | 52.12 |
| 2013-01-04 | 49.47 |
| 2013-01-03 | 48.27 |
| 2013-01-02 | 49.47 |
| 2012-12-31 | 44.66 |
| 2012-12-28 | 45.14 |
| 2012-12-27 | 45.86 |
| 2012-12-24 | 46.10 |
| 2012-12-21 | 45.62 |
| 2012-12-20 | 47.07 |
| 2012-12-19 | 47.79 |
| 2012-12-18 | 47.07 |
| 2012-12-17 | 47.07 |
| 2012-12-14 | 46.59 |
| 2012-12-13 | 46.10 |
| 2012-12-12 | 47.55 |
| 2012-12-11 | 46.10 |
| 2012-12-10 | 47.31 |
| 2012-12-07 | 49.47 |
| 2012-12-06 | 49.23 |
| 2012-12-05 | 48.51 |
| 2012-12-04 | 46.10 |
| 2012-12-03 | 47.79 |
| 2012-11-30 | 47.79 |
| 2012-11-29 | 47.55 |
| 2012-11-28 | 44.90 |
| 2012-11-27 | 45.62 |
| 2012-11-26 | 47.31 |
| 2012-11-23 | 48.99 |
| 2012-11-22 | 47.31 |
| 2012-11-21 | 44.25 |
| 2012-11-20 | 42.37 |
| 2012-11-19 | 40.01 |
| 2012-11-16 | 39.54 |
| 2012-11-15 | 39.54 |
| 2012-11-14 | 39.54 |
| 2012-11-13 | 38.60 |
| 2012-11-12 | 43.78 |
| 2012-11-09 | 44.25 |
| 2012-11-08 | 45.19 |
| 2012-11-07 | 49.90 |
| 2012-11-06 | 45.19 |
| 2012-11-05 | 46.60 |
| 2012-11-02 | 45.19 |
| 2012-11-01 | 42.13 |
| 2012-10-31 | 40.95 |
| 2012-10-30 | 38.13 |
| 2012-10-29 | 42.13 |
| 2012-10-26 | 51.78 |
| 2012-10-25 | 54.13 |
| 2012-10-24 | 52.72 |
| 2012-10-22 | 52.72 |
| 2012-10-19 | 50.37 |
| 2012-10-18 | 52.96 |
| 2012-10-17 | 50.13 |
| 2012-10-16 | 48.49 |
| 2012-10-15 | 48.01 |
| 2012-10-12 | 47.31 |
| 2012-10-11 | 44.25 |
| 2012-10-10 | 50.13 |
| 2012-10-09 | 45.19 |
| 2012-10-08 | 46.37 |
| 2012-10-05 | 50.37 |
| 2012-10-04 | 47.07 |
| 2012-10-03 | 43.31 |
| 2012-09-28 | 41.43 |
| 2012-09-27 | 42.37 |
| 2012-09-26 | 40.72 |
| 2012-09-25 | 36.01 |
| 2012-09-24 | 34.13 |
| 2012-09-21 | 32.72 |
| 2012-09-20 | 30.60 |
| 2012-09-19 | 32.95 |
| 2012-09-18 | 29.42 |
| 2012-09-17 | 27.07 |
| 2012-09-14 | 28.01 |
| 2012-09-13 | 21.66 |
| 2012-09-12 | 21.66 |
| 2012-09-11 | 17.66 |
| 2012-09-10 | 16.48 |
| 2012-09-07 | 15.78 |
| 2012-09-06 | 11.66 |
| 2012-09-05 | 12.48 |
| 2012-09-04 | 13.78 |
| 2012-09-03 | 14.83 |
| 2012-08-31 | 13.42 |
| 2012-08-30 | 12.72 |
| 2012-08-29 | 15.54 |
| 2012-08-28 | 17.07 |
| 2012-08-27 | 17.19 |
| 2012-08-24 | 19.07 |
| 2012-08-23 | 20.01 |
| 2012-08-22 | 16.83 |
| 2012-08-21 | 19.78 |
| 2012-08-20 | 19.78 |
| 2012-08-17 | 21.19 |
| 2012-08-16 | 19.78 |
| 2012-08-15 | 20.95 |
| 2012-08-14 | 22.60 |
| 2012-08-13 | 22.36 |
| 2012-08-10 | 20.72 |
| 2012-08-09 | 22.36 |
| 2012-08-08 | 19.78 |
| 2012-08-07 | 21.19 |
| 2012-08-06 | 21.66 |
| 2012-08-03 | 18.60 |
| 2012-08-02 | 19.31 |
| 2012-08-01 | 18.13 |
| 2012-07-31 | 16.83 |
| 2012-07-30 | 14.83 |
| 2012-07-27 | 13.89 |
| 2012-07-26 | 12.01 |
| 2012-07-25 | 11.89 |
| 2012-07-24 | 13.54 |
| 2012-07-23 | 15.19 |
| 2012-07-20 | 18.36 |
| 2012-07-19 | 19.07 |
| 2012-07-18 | 16.25 |
| 2012-07-17 | 16.25 |
| 2012-07-16 | 13.89 |
| 2012-07-13 | 14.01 |
| 2012-07-12 | 13.89 |
| 2012-07-11 | 16.25 |
| 2012-07-10 | 13.89 |
| 2012-07-09 | 13.42 |
| 2012-07-06 | 16.25 |
| 2012-07-05 | 14.83 |
| 2012-07-04 | 13.42 |
| 2012-07-03 | 11.07 |
| 2012-06-29 | 6.01 |
| 2012-06-28 | 4.25 |
| 2012-06-27 | 5.89 |
| 2012-06-26 | 4.83 |
| 2012-06-25 | 3.30 |
| 2012-06-22 | 5.78 |
| 2012-06-21 | 7.07 |
| 2012-06-20 | 8.25 |
| 2012-06-19 | 7.78 |
| 2012-06-18 | 6.13 |
| 2012-06-15 | 4.95 |
| 2012-06-14 | 5.42 |
| 2012-06-13 | 5.07 |
| 2012-06-12 | 4.13 |
| 2012-06-11 | 3.42 |
| 2012-06-08 | -0.11 |
| 2012-06-07 | -0.23 |
| 2012-06-06 | 1.77 |
| 2012-06-05 | -4.11 |
| 2012-06-04 | -3.40 |
| 2012-06-01 | 0.36 |
| 2012-05-31 | -1.64 |
| 2012-05-30 | -0.70 |
| 2012-05-29 | 1.42 |
| 2012-05-28 | -3.05 |
| 2012-05-25 | -4.58 |
| 2012-05-24 | -6.11 |
| 2012-05-23 | -3.99 |
| 2012-05-22 | -0.46 |
| 2012-05-21 | 0.13 |
| 2012-05-18 | -1.76 |
| 2012-05-17 | 2.36 |
| 2012-05-16 | 5.54 |
| 2012-05-15 | 9.30 |
| 2012-05-14 | 6.01 |
| 2012-05-11 | 7.30 |
| 2012-05-10 | 9.89 |
| 2012-05-09 | 8.36 |
| 2012-05-08 | 9.07 |
| 2012-05-07 | 9.78 |
| 2012-05-04 | 14.01 |
| 2012-05-03 | 15.66 |
| 2012-05-02 | 17.19 |
| 2012-04-30 | 13.78 |
| 2012-04-27 | 10.83 |
| 2012-04-26 | 10.13 |
| 2012-04-25 | 6.60 |
| 2012-04-24 | 7.19 |
| 2012-04-23 | 7.42 |
| 2012-04-20 | 9.66 |
| 2012-04-19 | 9.89 |
| 2012-04-18 | 8.72 |
| 2012-04-17 | 8.48 |
| 2012-04-16 | 9.54 |
| 2012-04-13 | 10.13 |
| 2012-04-12 | 8.13 |
| 2012-04-11 | 7.07 |
| 2012-04-10 | 6.83 |
| 2012-04-05 | 7.66 |
| 2012-04-03 | 8.83 |
| 2012-04-02 | 5.66 |
| 2012-03-30 | 9.78 |
| 2012-03-29 | 12.48 |
| 2012-03-28 | 14.48 |
| 2012-03-27 | 14.36 |
| 2012-03-26 | 8.95 |
| 2012-03-23 | 4.95 |
| 2012-03-22 | 7.42 |
| 2012-03-21 | 7.42 |
| 2012-03-20 | 10.72 |
| 2012-03-19 | 12.36 |
| 2012-03-16 | 14.25 |
| 2012-03-15 | 14.48 |
| 2012-03-14 | 15.41 |
| 2012-03-13 | 15.18 |
| 2012-03-12 | 10.75 |
| 2012-03-09 | 11.69 |
| 2012-03-08 | 12.27 |
| 2012-03-07 | 10.29 |
| 2012-03-06 | 13.20 |
| 2012-03-05 | 17.16 |
| 2012-03-02 | 17.86 |
| 2012-03-01 | 16.35 |
| 2012-02-29 | 24.38 |
| 2012-02-28 | 24.61 |
| 2012-02-27 | 22.98 |
| 2012-02-24 | 21.82 |
| 2012-02-23 | 19.26 |
| 2012-02-22 | 20.89 |
| 2012-02-21 | 20.89 |
| 2012-02-20 | 20.42 |
| 2012-02-17 | 18.79 |
| 2012-02-16 | 16.69 |
| 2012-02-15 | 14.13 |
| 2012-02-14 | 12.39 |
| 2012-02-13 | 5.63 |
| 2012-02-10 | 6.80 |
| 2012-02-09 | 7.84 |
| 2012-02-08 | 4.23 |
| 2012-02-07 | 2.25 |
| 2012-02-06 | 2.25 |
| 2012-02-03 | 0.86 |
| 2012-02-02 | 2.25 |
| 2012-02-01 | -0.43 |
| 2012-01-31 | -1.01 |
| 2012-01-30 | -3.22 |
| 2012-01-27 | 0.39 |
| 2012-01-26 | -0.54 |
| 2012-01-20 | -5.67 |
| 2012-01-19 | -7.65 |
| 2012-01-18 | -12.54 |
| 2012-01-17 | -14.05 |
| 2012-01-16 | -16.61 |
| 2012-01-13 | -15.91 |
| 2012-01-12 | -16.03 |
| 2012-01-11 | -16.03 |
| 2012-01-10 | -20.34 |
| 2012-01-09 | -21.50 |
| 2012-01-06 | -22.55 |
| 2012-01-05 | -22.67 |
| 2012-01-04 | -22.55 |
| 2012-01-03 | -24.18 |
| 2011-12-30 | -27.10 |
| 2011-12-29 | -26.63 |
| 2011-12-28 | -27.44 |
| 2011-12-23 | -27.10 |
| 2011-12-22 | -27.79 |
| 2011-12-21 | -26.98 |
| 2011-12-20 | -27.68 |
| 2011-12-19 | -27.79 |
| 2011-12-16 | -26.63 |
| 2011-12-15 | -27.10 |
| 2011-12-14 | -26.75 |
| 2011-12-13 | -26.75 |
| 2011-12-12 | -24.77 |
| 2011-12-09 | -23.60 |
| 2011-12-08 | -21.16 |
| 2011-12-07 | -21.27 |
| 2011-12-06 | -22.55 |
| 2011-12-05 | -20.46 |
| 2011-12-02 | -23.14 |
| 2011-12-01 | -23.37 |
| 2011-11-30 | -26.05 |
| 2011-11-29 | -23.25 |
| 2011-11-28 | -23.95 |
| 2011-11-25 | -25.12 |
| 2011-11-24 | -26.51 |
| 2011-11-23 | -25.81 |
| 2011-11-22 | -24.36 |
| 2011-11-21 | -23.47 |
| 2011-11-18 | -21.46 |
| 2011-11-17 | -20.91 |
| 2011-11-16 | -23.14 |
| 2011-11-15 | -22.47 |
| 2011-11-14 | -21.46 |
| 2011-11-11 | -19.23 |
| 2011-11-10 | -19.34 |
| 2011-11-09 | -12.32 |
| 2011-11-08 | -12.98 |
| 2011-11-07 | -13.54 |
| 2011-11-04 | -11.76 |
| 2011-11-03 | -12.87 |
| 2011-11-02 | -11.76 |
| 2011-11-01 | -12.87 |
| 2011-10-31 | -7.07 |
| 2011-10-28 | -7.07 |
| 2011-10-27 | -13.32 |
| 2011-10-26 | -16.11 |
| 2011-10-25 | -16.33 |
| 2011-10-24 | -16.11 |
| 2011-10-21 | -20.20 |
| 2011-10-20 | -22.83 |
| 2011-10-19 | -23.03 |
| 2011-10-18 | -24.95 |
| 2011-10-17 | -8.97 |
| 2011-10-14 | -11.70 |
| 2011-10-13 | -10.29 |
| 2011-10-12 | -13.42 |
| 2011-10-11 | -16.86 |
| 2011-10-10 | -19.29 |
| 2011-10-07 | -21.61 |
| 2011-10-06 | -26.07 |
| 2011-10-04 | -28.59 |
| 2011-10-03 | -25.96 |
| 2011-09-30 | -23.54 |
| 2011-09-28 | -24.65 |
| 2011-09-27 | -23.23 |
| 2011-09-26 | -25.46 |
| 2011-09-23 | -22.32 |
| 2011-09-22 | -20.70 |
| 2011-09-21 | -16.25 |
| 2011-09-20 | -15.04 |
| 2011-09-19 | -15.55 |
| 2011-09-16 | -11.80 |
| 2011-09-15 | -11.10 |
| 2011-09-14 | -9.17 |
| 2011-09-12 | -9.28 |
| 2011-09-09 | -4.83 |
| 2011-09-08 | -4.32 |
| 2011-09-07 | -3.91 |
| 2011-09-06 | -5.33 |
| 2011-09-05 | -5.43 |
| 2011-09-02 | -1.18 |
| 2011-09-01 | 1.55 |
| 2011-08-31 | 0.43 |
| 2011-08-30 | -0.27 |
| 2011-08-29 | -2.90 |
| 2011-08-26 | -5.43 |
| 2011-08-25 | -3.71 |
| 2011-08-24 | -4.22 |
| 2011-08-23 | -5.33 |
| 2011-08-22 | -7.15 |
| 2011-08-19 | -6.14 |
| 2011-08-18 | -2.09 |
| 2011-08-17 | -1.39 |
| 2011-08-16 | -3.00 |
| 2011-08-15 | -2.50 |
| 2011-08-12 | -5.43 |
| 2011-08-11 | -5.53 |
| 2011-08-10 | -3.21 |
| 2011-08-09 | -4.12 |
| 2011-08-08 | 1.34 |
| 2011-08-05 | 6.60 |
| 2011-08-04 | 12.47 |
| 2011-08-03 | 13.48 |
| 2011-08-02 | 16.11 |
| 2011-08-01 | 17.53 |
| 2011-07-29 | 16.11 |
| 2011-07-28 | 16.52 |
| 2011-07-27 | 16.72 |
| 2011-07-26 | 16.72 |
| 2011-07-25 | 14.70 |
| 2011-07-22 | 15.30 |
| 2011-07-21 | 11.86 |
| 2011-07-20 | 12.67 |
| 2011-07-19 | 12.27 |
| 2011-07-18 | 13.48 |
| 2011-07-15 | 12.47 |
| 2011-07-14 | 13.68 |
| 2011-07-13 | 15.30 |
| 2011-07-12 | 15.71 |
| 2011-07-11 | 18.34 |
| 2011-07-08 | 21.17 |
| 2011-07-07 | 21.37 |
| 2011-07-06 | 22.18 |
| 2011-07-05 | 22.58 |
| 2011-07-04 | 22.79 |
| 2011-06-30 | 18.94 |
| 2011-06-29 | 16.52 |
| 2011-06-28 | 15.50 |
| 2011-06-27 | 18.13 |
| 2011-06-24 | 19.95 |
| 2011-06-23 | 17.12 |
| 2011-06-22 | 18.34 |
| 2011-06-21 | 21.17 |
| 2011-06-20 | 17.93 |
| 2011-06-17 | 22.38 |
| 2011-06-16 | 22.79 |
| 2011-06-15 | 24.20 |
| 2011-06-14 | 23.39 |
| 2011-06-13 | 24.81 |
| 2011-06-10 | 25.01 |
| 2011-06-09 | 27.64 |
| 2011-06-08 | 27.44 |
| 2011-06-07 | 28.45 |
| 2011-06-03 | 29.87 |
| 2011-06-02 | 32.29 |
| 2011-06-01 | 35.33 |
| 2011-05-31 | 34.11 |
| 2011-05-30 | 30.27 |
| 2011-05-27 | 30.27 |
| 2011-05-26 | 30.27 |
| 2011-05-25 | 31.48 |
| 2011-05-24 | 31.48 |
| 2011-05-23 | 32.50 |
| 2011-05-20 | 35.13 |
| 2011-05-19 | 35.73 |
| 2011-05-18 | 34.92 |
| 2011-05-17 | 34.32 |
| 2011-05-16 | 35.73 |
| 2011-05-13 | 36.54 |
| 2011-05-12 | 34.72 |
| 2011-05-11 | 34.72 |
| 2011-05-09 | 34.72 |
| 2011-05-06 | 34.72 |
| 2011-05-05 | 35.33 |
| 2011-05-04 | 36.14 |
| 2011-05-03 | 39.17 |
| 2011-04-29 | 37.76 |
| 2011-04-28 | 37.76 |
| 2011-04-27 | 37.55 |
| 2011-04-26 | 37.35 |
| 2011-04-21 | 39.78 |
| 2011-04-20 | 38.16 |
| 2011-04-19 | 39.17 |
| 2011-04-18 | 41.80 |
| 2011-04-15 | 42.61 |
| 2011-04-14 | 42.21 |
| 2011-04-13 | 43.62 |
| 2011-04-12 | 42.61 |
| 2011-04-11 | 44.23 |
| 2011-04-08 | 43.62 |
| 2011-04-07 | 43.01 |
| 2011-04-06 | 43.62 |
| 2011-04-04 | 40.59 |
| 2011-04-01 | 38.56 |
| 2011-03-31 | 38.97 |
| 2011-03-30 | 39.98 |
| 2011-03-29 | 38.56 |
| 2011-03-28 | 38.36 |
| 2011-03-25 | 39.17 |
| 2011-03-24 | 38.97 |
| 2011-03-23 | 37.76 |
| 2011-03-22 | 37.55 |
| 2011-03-21 | 37.96 |
| 2011-03-18 | 36.95 |
| 2011-03-17 | 32.70 |
| 2011-03-16 | 34.30 |
| 2011-03-15 | 35.31 |
| 2011-03-14 | 39.32 |
| 2011-03-11 | 40.73 |
| 2011-03-10 | 41.53 |
| 2011-03-09 | 45.15 |
| 2011-03-08 | 44.14 |
| 2011-03-07 | 41.93 |
| 2011-03-04 | 43.14 |
| 2011-03-03 | 41.53 |
| 2011-03-02 | 39.93 |
| 2011-03-01 | 42.13 |
| 2011-02-28 | 40.53 |
| 2011-02-25 | 38.72 |
| 2011-02-24 | 36.31 |
| 2011-02-23 | 38.72 |
| 2011-02-22 | 37.72 |
| 2011-02-21 | 40.33 |
| 2011-02-18 | 41.73 |
| 2011-02-17 | 39.12 |
| 2011-02-16 | 39.93 |
| 2011-02-15 | 38.92 |
| 2011-02-14 | 40.53 |
| 2011-02-11 | 40.53 |
| 2011-02-10 | 37.52 |
| 2011-02-09 | 38.92 |
| 2011-02-08 | 44.94 |
| 2011-02-07 | 47.96 |
| 2011-02-02 | 51.37 |
| 2011-02-01 | 48.36 |
| 2011-01-31 | 48.16 |
| 2011-01-28 | 49.96 |
| 2011-01-27 | 52.17 |
| 2011-01-26 | 53.18 |
| 2011-01-25 | 53.78 |
| 2011-01-24 | 53.58 |
| 2011-01-21 | 57.79 |
| 2011-01-20 | 59.60 |
| 2011-01-19 | 60.80 |
| 2011-01-18 | 58.80 |
| 2011-01-17 | 59.80 |
| 2011-01-14 | 58.80 |
| 2011-01-13 | 62.01 |
| 2011-01-12 | 62.41 |
| 2011-01-11 | 60.60 |
| 2011-01-10 | 56.79 |
| 2011-01-07 | 60.20 |
| 2011-01-06 | 56.99 |
| 2011-01-05 | 55.79 |
| 2011-01-04 | 53.58 |
| 2011-01-03 | 50.16 |
| 2010-12-31 | 46.55 |
| 2010-12-30 | 48.56 |
| 2010-12-29 | 45.75 |
| 2010-12-28 | 42.33 |
| 2010-12-24 | 46.35 |
| 2010-12-23 | 46.95 |
| 2010-12-22 | 47.35 |
| 2010-12-21 | 46.15 |
| 2010-12-20 | 43.74 |
| 2010-12-17 | 46.95 |
| 2010-12-16 | 46.35 |
| 2010-12-15 | 48.36 |
| 2010-12-14 | 51.97 |
| 2010-12-13 | 48.96 |
| 2010-12-10 | 46.75 |
| 2010-12-09 | 48.96 |
| 2010-12-08 | 50.36 |
| 2010-12-07 | 53.18 |
| 2010-12-06 | 52.37 |
| 2010-12-03 | 55.18 |
| 2010-12-02 | 55.58 |
| 2010-12-01 | 54.58 |
| 2010-11-30 | 54.78 |
| 2010-11-29 | 52.37 |
| 2010-11-26 | 51.17 |
| 2010-11-25 | 51.97 |
| 2010-11-24 | 51.57 |
| 2010-11-23 | 50.57 |
| 2010-11-22 | 52.57 |
| 2010-11-19 | 59.40 |
| 2010-11-18 | 63.41 |
| 2010-11-17 | 60.80 |
| 2010-11-16 | 63.82 |
| 2010-11-15 | 65.62 |
| 2010-11-12 | 68.83 |
| 2010-11-11 | 68.04 |
| 2010-11-10 | 67.65 |
| 2010-11-09 | 69.62 |
| 2010-11-08 | 75.94 |
| 2010-11-05 | 73.77 |
| 2010-11-04 | 67.65 |
| 2010-11-03 | 60.15 |
| 2010-11-02 | 55.60 |
| 2010-11-01 | 56.99 |
| 2010-10-29 | 51.06 |
| 2010-10-28 | 54.22 |
| 2010-10-27 | 56.39 |
| 2010-10-26 | 60.15 |
| 2010-10-25 | 61.13 |
| 2010-10-22 | 59.16 |
| 2010-10-21 | 59.75 |
| 2010-10-20 | 63.90 |
| 2010-10-19 | 65.67 |
| 2010-10-18 | 64.29 |
| 2010-10-15 | 65.08 |
| 2010-10-14 | 64.88 |
| 2010-10-13 | 62.52 |
| 2010-10-12 | 64.69 |
| 2010-10-11 | 66.27 |
| 2010-10-08 | 64.88 |
| 2010-10-07 | 66.07 |
| 2010-10-06 | 64.88 |
| 2010-10-05 | 57.18 |
| 2010-10-04 | 58.37 |
| 2010-09-30 | 54.42 |
| 2010-09-29 | 48.50 |
| 2010-09-28 | 45.93 |
| 2010-09-27 | 48.10 |
| 2010-09-24 | 43.95 |
| 2010-09-22 | 43.16 |
| 2010-09-21 | 40.99 |
| 2010-09-20 | 40.60 |
| 2010-09-17 | 38.23 |
| 2010-09-16 | 32.50 |
| 2010-09-15 | 31.71 |
| 2010-09-14 | 32.70 |
| 2010-09-13 | 33.09 |
| 2010-09-10 | 30.33 |
| 2010-09-09 | 32.11 |
| 2010-09-08 | 30.72 |
| 2010-09-07 | 30.72 |
| 2010-09-06 | 30.72 |
| 2010-09-03 | 24.60 |
| 2010-09-02 | 24.40 |
| 2010-09-01 | 21.84 |
| 2010-08-31 | 23.22 |
| 2010-08-30 | 25.39 |
| 2010-08-27 | 25.59 |
| 2010-08-26 | 27.76 |
| 2010-08-25 | 27.56 |
| 2010-08-24 | 26.77 |
| 2010-08-23 | 29.34 |
| 2010-08-20 | 30.72 |
| 2010-08-19 | 33.29 |
| 2010-08-18 | 32.30 |
| 2010-08-17 | 32.70 |
| 2010-08-16 | 30.53 |
| 2010-08-13 | 37.24 |
| 2010-08-12 | 40.99 |
| 2010-08-11 | 43.76 |
| 2010-08-10 | 46.13 |
| 2010-08-09 | 48.10 |
| 2010-08-06 | 42.57 |
| 2010-08-05 | 41.58 |
| 2010-08-04 | 41.98 |
| 2010-08-03 | 42.77 |
| 2010-08-02 | 39.81 |
| 2010-07-30 | 37.04 |
| 2010-07-29 | 37.24 |
| 2010-07-28 | 39.21 |
| 2010-07-27 | 40.99 |
| 2010-07-26 | 40.79 |
| 2010-07-23 | 39.81 |
| 2010-07-22 | 34.87 |
| 2010-07-21 | 34.08 |
| 2010-07-20 | 29.54 |
| 2010-07-19 | 29.93 |
| 2010-07-16 | 31.12 |
| 2010-07-15 | 28.55 |
| 2010-07-14 | 30.33 |
| 2010-07-13 | 29.14 |
| 2010-07-12 | 28.95 |
| 2010-07-09 | 29.93 |
| 2010-07-08 | 28.55 |
| 2010-07-07 | 27.17 |
| 2010-07-06 | 30.72 |
| 2010-07-05 | 26.58 |
| 2010-07-02 | 26.77 |
| 2010-06-30 | 26.18 |
| 2010-06-29 | 26.77 |
| 2010-06-28 | 29.34 |
| 2010-06-25 | 26.97 |
| 2010-06-24 | 29.93 |
| 2010-06-23 | 31.32 |
| 2010-06-22 | 30.53 |
| 2010-06-21 | 30.92 |
| 2010-06-18 | 24.80 |
| 2010-06-17 | 25.79 |
| 2010-06-15 | 23.61 |
| 2010-06-14 | 22.43 |
| 2010-06-11 | 20.26 |
| 2010-06-10 | 19.07 |
| 2010-06-09 | 21.05 |
| 2010-06-08 | 20.26 |
| 2010-06-07 | 16.70 |
| 2010-06-04 | 20.26 |
| 2010-06-03 | 20.45 |
| 2010-06-02 | 18.28 |
| 2010-06-01 | 20.06 |
| 2010-05-31 | 22.82 |
| 2010-05-28 | 24.80 |
| 2010-05-27 | 21.44 |
| 2010-05-26 | 17.89 |
| 2010-05-25 | 18.88 |
| 2010-05-24 | 24.60 |
| 2010-05-20 | 21.05 |
| 2010-05-19 | 22.23 |
| 2010-05-18 | 22.03 |
| 2010-05-17 | 24.60 |
| 2010-05-14 | 29.14 |
| 2010-05-13 | 29.14 |
| 2010-05-12 | 28.35 |
| 2010-05-11 | 26.97 |
| 2010-05-10 | 30.33 |
| 2010-05-07 | 28.95 |
| 2010-05-06 | 27.96 |
| 2010-05-05 | 30.13 |
| 2010-05-04 | 35.07 |
| 2010-05-03 | 35.46 |
| 2010-04-30 | 38.82 |
| 2010-04-29 | 38.62 |
| 2010-04-28 | 39.61 |
| 2010-04-27 | 39.21 |
| 2010-04-26 | 41.58 |
| 2010-04-23 | 39.41 |
| 2010-04-22 | 43.95 |
| 2010-04-21 | 49.09 |
| 2010-04-20 | 48.89 |
| 2010-04-19 | 49.88 |
| 2010-04-16 | 52.44 |
| 2010-04-15 | 55.41 |
| 2010-04-14 | 56.00 |
| 2010-04-13 | 56.20 |
| 2010-04-12 | 56.39 |
| 2010-04-09 | 58.57 |
| 2010-04-08 | 56.99 |
| 2010-04-07 | 56.00 |
| 2010-04-01 | 50.86 |
| 2010-03-31 | 49.09 |
| 2010-03-30 | 52.81 |
| 2010-03-29 | 54.19 |
| 2010-03-26 | 53.40 |
| 2010-03-25 | 50.26 |
| 2010-03-24 | 50.26 |
| 2010-03-23 | 49.68 |
| 2010-03-22 | 50.07 |
| 2010-03-19 | 53.99 |
| 2010-03-18 | 50.66 |
| 2010-03-17 | 52.42 |
| 2010-03-16 | 49.87 |
| 2010-03-15 | 49.28 |
| 2010-03-12 | 49.09 |
| 2010-03-11 | 48.50 |
| 2010-03-10 | 50.07 |
| 2010-03-09 | 51.64 |
| 2010-03-08 | 48.11 |
| 2010-03-05 | 46.14 |
| 2010-03-04 | 43.40 |
| 2010-03-03 | 45.36 |
| 2010-03-02 | 44.18 |
| 2010-03-01 | 44.77 |
| 2010-02-26 | 39.67 |
| 2010-02-25 | 38.69 |
| 2010-02-24 | 37.12 |
| 2010-02-23 | 36.93 |
| 2010-02-22 | 34.37 |
| 2010-02-19 | 31.24 |
| 2010-02-18 | 35.75 |
| 2010-02-17 | 37.71 |
| 2010-02-12 | 35.36 |
| 2010-02-11 | 36.34 |
| 2010-02-10 | 34.18 |
| 2010-02-09 | 31.43 |
| 2010-02-08 | 26.72 |
| 2010-02-05 | 28.49 |
| 2010-02-04 | 32.81 |
| 2010-02-03 | 33.39 |
| 2010-02-02 | 31.82 |
| 2010-02-01 | 30.45 |
| 2010-01-29 | 25.55 |
| 2010-01-28 | 27.12 |
| 2010-01-27 | 28.88 |
| 2010-01-26 | 31.63 |
| 2010-01-25 | 35.55 |
| 2010-01-22 | 36.53 |
| 2010-01-21 | 37.91 |
| 2010-01-20 | 40.26 |
| 2010-01-19 | 42.81 |
| 2010-01-18 | 40.46 |
| 2010-01-15 | 42.61 |
| 2010-01-14 | 43.59 |
| 2010-01-13 | 44.38 |
| 2010-01-12 | 50.07 |
| 2010-01-11 | 50.26 |
| 2010-01-08 | 50.46 |
| 2010-01-07 | 50.85 |
| 2010-01-06 | 52.03 |
| 2010-01-05 | 55.36 |
| 2010-01-04 | 55.36 |
| 2009-12-31 | 56.54 |
| 2009-12-30 | 53.21 |
| 2009-12-29 | 52.62 |
| 2009-12-28 | 54.19 |
| 2009-12-24 | 54.78 |
| 2009-12-23 | 53.01 |
| 2009-12-22 | 49.68 |
| 2009-12-21 | 48.11 |
| 2009-12-18 | 50.66 |
| 2009-12-17 | 56.93 |
| 2009-12-16 | 62.23 |
| 2009-12-15 | 63.60 |
| 2009-12-14 | 64.19 |
| 2009-12-11 | 64.78 |
| 2009-12-10 | 62.82 |
| 2009-12-09 | 63.60 |
| 2009-12-08 | 63.60 |
| 2009-12-07 | 64.58 |
| 2009-12-04 | 64.58 |
| 2009-12-03 | 63.80 |
| 2009-12-02 | 60.27 |
| 2009-12-01 | 59.88 |
| 2009-11-30 | 56.35 |
| 2009-11-27 | 50.56 |
| 2009-11-26 | 55.78 |
| 2009-11-25 | 57.33 |
| 2009-11-24 | 54.04 |
| 2009-11-23 | 58.11 |
| 2009-11-20 | 55.59 |
| 2009-11-19 | 57.53 |
| 2009-11-18 | 56.36 |
| 2009-11-17 | 59.46 |
| 2009-11-16 | 62.94 |
| 2009-11-13 | 59.85 |
| 2009-11-12 | 61.98 |
| 2009-11-11 | 63.91 |
| 2009-11-10 | 64.30 |
| 2009-11-09 | 65.65 |
| 2009-11-06 | 61.98 |
| 2009-11-05 | 58.88 |
| 2009-11-04 | 58.30 |
| 2009-11-03 | 57.14 |
| 2009-11-02 | 61.59 |
| 2009-10-30 | 64.69 |
| 2009-10-29 | 62.36 |
| 2009-10-28 | 62.36 |
| 2009-10-27 | 69.72 |
| 2009-10-23 | 75.52 |
| 2009-10-22 | 79.01 |
| 2009-10-21 | 76.68 |
| 2009-10-20 | 71.85 |
| 2009-10-19 | 61.40 |
| 2009-10-16 | 61.78 |
| 2009-10-15 | 61.98 |
| 2009-10-14 | 60.82 |
| 2009-10-13 | 61.59 |
| 2009-10-12 | 60.82 |
| 2009-10-09 | 63.72 |
| 2009-10-08 | 64.30 |
| 2009-10-07 | 61.78 |
| 2009-10-06 | 59.27 |
| 2009-10-05 | 56.17 |
| 2009-10-02 | 56.36 |
| 2009-09-30 | 61.40 |
| 2009-09-29 | 58.69 |
| 2009-09-28 | 55.01 |
| 2009-09-25 | 58.49 |
| 2009-09-24 | 56.17 |
| 2009-09-23 | 61.20 |
| 2009-09-22 | 63.52 |
| 2009-09-21 | 60.82 |
| 2009-09-18 | 61.40 |
| 2009-09-17 | 67.20 |
| 2009-09-16 | 67.01 |
| 2009-09-15 | 60.04 |
| 2009-09-14 | 60.62 |
| 2009-09-11 | 63.72 |
| 2009-09-10 | 66.43 |
| 2009-09-09 | 65.85 |
| 2009-09-08 | 67.01 |
| 2009-09-07 | 61.01 |
| 2009-09-04 | 55.20 |
| 2009-09-03 | 51.33 |
| 2009-09-02 | 47.46 |
| 2009-09-01 | 51.91 |
| 2009-08-31 | 51.33 |
| 2009-08-28 | 56.56 |
| 2009-08-27 | 61.40 |
| 2009-08-26 | 63.33 |
| 2009-08-25 | 65.27 |
| 2009-08-24 | 70.68 |
| 2009-08-21 | 65.27 |
| 2009-08-20 | 62.75 |
| 2009-08-19 | 60.23 |
| 2009-08-18 | 61.78 |
| 2009-08-17 | 60.23 |
| 2009-08-14 | 65.46 |
| 2009-08-13 | 65.27 |
| 2009-08-12 | 64.69 |
| 2009-08-11 | 72.04 |
| 2009-08-10 | 63.33 |
| 2009-08-07 | 55.59 |
| 2009-08-06 | 64.69 |
| 2009-08-05 | 68.36 |
| 2009-08-04 | 76.10 |
| 2009-08-03 | 79.39 |
| 2009-07-31 | 79.01 |
| 2009-07-30 | 74.17 |
| 2009-07-29 | 68.36 |
| 2009-07-28 | 75.72 |
| 2009-07-27 | 68.36 |
| 2009-07-24 | 62.56 |
| 2009-07-23 | 58.49 |
| 2009-07-22 | 53.85 |
| 2009-07-21 | 53.85 |
| 2009-07-20 | 48.62 |
| 2009-07-17 | 39.53 |
| 2009-07-16 | 34.88 |
| 2009-07-15 | 32.37 |
| 2009-07-14 | 28.88 |
| 2009-07-13 | 21.14 |
| 2009-07-10 | 26.18 |
| 2009-07-09 | 25.98 |
| 2009-07-08 | 27.72 |
| 2009-07-07 | 33.53 |
| 2009-07-06 | 33.72 |
| 2009-07-03 | 37.21 |
| 2009-07-02 | 37.01 |
| 2009-06-30 | 35.66 |
| 2009-06-29 | 36.63 |
| 2009-06-26 | 40.50 |
| 2009-06-25 | 39.14 |
| 2009-06-24 | 29.27 |
| 2009-06-23 | 22.11 |
| 2009-06-22 | 26.95 |
| 2009-06-19 | 29.85 |
| 2009-06-18 | 30.82 |
| 2009-06-17 | 33.53 |
| 2009-06-16 | 34.50 |
| 2009-06-15 | 40.69 |
| 2009-06-12 | 44.75 |
| 2009-06-11 | 41.85 |
| 2009-06-10 | 44.17 |
| 2009-06-09 | 42.82 |
| 2009-06-08 | 48.24 |
| 2009-06-05 | 56.75 |
| 2009-06-04 | 51.53 |
| 2009-06-03 | 54.62 |
| 2009-06-02 | 49.20 |
| 2009-06-01 | 54.43 |
| 2009-05-29 | 41.27 |
| 2009-05-27 | 40.11 |
| 2009-05-26 | 40.50 |
| 2009-05-25 | 33.53 |
| 2009-05-22 | 23.66 |
| 2009-05-21 | 19.21 |
| 2009-05-20 | 22.30 |
| 2009-05-19 | 25.59 |
| 2009-05-18 | 23.47 |
| 2009-05-15 | 15.53 |
| 2009-05-14 | 10.69 |
| 2009-05-13 | 13.98 |
| 2009-05-12 | 4.89 |
| 2009-05-11 | 10.89 |
| 2009-05-08 | 14.76 |
| 2009-05-07 | 15.53 |
| 2009-05-06 | 15.34 |
| 2009-05-05 | 7.79 |
| 2009-05-04 | 9.15 |
| 2009-04-30 | -0.72 |
| 2009-04-29 | -5.47 |
| 2009-04-28 | -11.46 |
| 2009-04-27 | -7.98 |
| 2009-04-24 | -5.76 |
| 2009-04-23 | -7.30 |
| 2009-04-22 | -9.05 |
| 2009-04-21 | -3.72 |
| 2009-04-20 | 2.18 |
| 2009-04-17 | -1.89 |
| 2009-04-16 | -7.30 |
| 2009-04-15 | -7.69 |
| 2009-04-14 | -7.40 |
| 2009-04-09 | -10.98 |
| 2009-04-08 | -14.37 |
| 2009-04-07 | -10.59 |
| 2009-04-06 | -8.17 |
| 2009-04-03 | -14.85 |
| 2009-04-02 | -16.11 |
| 2009-04-01 | -25.11 |
| 2009-03-31 | -26.08 |
| 2009-03-30 | -24.07 |
| 2009-03-27 | -21.10 |
| 2009-03-26 | -21.20 |
| 2009-03-25 | -25.02 |
| 2009-03-24 | -21.77 |
| 2009-03-23 | -23.01 |
| 2009-03-20 | -27.99 |
| 2009-03-19 | -28.37 |
| 2009-03-18 | -32.48 |
| 2009-03-17 | -34.11 |
| 2009-03-16 | -33.63 |
| 2009-03-13 | -35.16 |
| 2009-03-12 | -37.84 |
| 2009-03-11 | -38.03 |
| 2009-03-10 | -39.66 |
| 2009-03-09 | -40.13 |
| 2009-03-06 | -38.89 |
| 2009-03-05 | -37.84 |
| 2009-03-04 | -35.64 |
| 2009-03-03 | -39.85 |
| 2009-03-02 | -38.41 |
| 2009-02-27 | -32.58 |
| 2009-02-26 | -33.06 |
| 2009-02-25 | -32.20 |
| 2009-02-24 | -32.29 |
| 2009-02-23 | -31.14 |
| 2009-02-20 | -31.53 |
| 2009-02-19 | -28.37 |
| 2009-02-18 | -29.80 |
| 2009-02-17 | -31.72 |
| 2009-02-16 | -30.57 |
| 2009-02-13 | -28.85 |
| 2009-02-12 | -29.71 |
| 2009-02-11 | -27.61 |
| 2009-02-10 | -26.65 |
| 2009-02-09 | -24.93 |
| 2009-02-06 | -27.32 |
| 2009-02-05 | -32.48 |
| 2009-02-04 | -32.20 |
| 2009-02-03 | -32.48 |
| 2009-02-02 | -31.14 |
| 2009-01-30 | -28.47 |
| 2009-01-29 | -28.27 |
| 2009-01-23 | -32.58 |
| 2009-01-22 | -30.47 |
| 2009-01-21 | -30.57 |
| 2009-01-20 | -27.99 |
| 2009-01-19 | -26.36 |
| 2009-01-16 | -28.27 |
| 2009-01-15 | -25.60 |
| 2009-01-14 | -24.16 |
| 2009-01-13 | -25.69 |
| 2009-01-12 | -21.20 |
| 2009-01-09 | -14.89 |
| 2009-01-08 | -15.36 |
| 2009-01-07 | -13.36 |
| 2009-01-06 | -10.20 |
| 2009-01-05 | -16.32 |
| 2009-01-02 | -21.77 |
| 2008-12-31 | -24.83 |
| 2008-12-30 | -28.75 |
| 2008-12-29 | -29.04 |
| 2008-12-24 | -32.58 |
| 2008-12-23 | -34.01 |
| 2008-12-22 | -31.14 |
| 2008-12-19 | -26.55 |
| 2008-12-18 | -25.41 |
| 2008-12-17 | -27.70 |
| 2008-12-16 | -32.10 |
| 2008-12-15 | -34.49 |
| 2008-12-12 | -34.68 |
| 2008-12-11 | -26.55 |
| 2008-12-10 | -32.87 |
| 2008-12-09 | -41.57 |
| 2008-12-08 | -41.38 |
| 2008-12-05 | -47.88 |
| 2008-12-04 | -48.17 |
| 2008-12-03 | -46.45 |
| 2008-12-02 | -44.82 |
| 2008-12-01 | -38.89 |
| 2008-11-28 | -41.66 |
| 2008-11-27 | -43.19 |
| 2008-11-26 | -45.68 |
| 2008-11-25 | -48.36 |
| 2008-11-24 | -49.70 |
| 2008-11-21 | -46.64 |
| 2008-11-20 | -45.78 |
| 2008-11-19 | -40.10 |
| 2008-11-18 | -39.55 |
| 2008-11-17 | -37.72 |
| 2008-11-14 | -37.26 |
| 2008-11-13 | -39.00 |
| 2008-11-12 | -37.62 |
| 2008-11-11 | -38.45 |
| 2008-11-10 | -33.87 |
| 2008-11-07 | -35.88 |
| 2008-11-06 | -39.55 |
| 2008-11-05 | -33.32 |
| 2008-11-04 | -36.07 |
| 2008-11-03 | -39.55 |
| 2008-10-31 | -42.84 |
| 2008-10-30 | -41.56 |
| 2008-10-29 | -47.15 |
| 2008-10-28 | -48.52 |
| 2008-10-27 | -53.47 |
| 2008-10-24 | -45.04 |
| 2008-10-23 | -41.38 |
| 2008-10-22 | -37.17 |
| 2008-10-21 | -32.40 |
| 2008-10-20 | -30.75 |
| 2008-10-17 | -34.97 |
| 2008-10-16 | -30.39 |
| 2008-10-15 | -28.10 |
| 2008-10-14 | -27.18 |
| 2008-10-13 | -29.93 |
| 2008-10-10 | -34.60 |
| 2008-10-09 | -31.76 |
| 2008-10-08 | -33.59 |
| 2008-10-06 | -24.89 |
| 2008-10-03 | -22.42 |
| 2008-10-02 | -20.95 |
| 2008-09-30 | -22.60 |
| 2008-09-29 | -24.62 |
| 2008-09-26 | -13.17 |
| 2008-09-25 | -11.15 |
| 2008-09-24 | -10.60 |
| 2008-09-23 | -9.23 |
| 2008-09-22 | -4.01 |
| 2008-09-19 | -4.92 |
| 2008-09-18 | -9.41 |
| 2008-09-17 | -5.29 |
| 2008-09-16 | -4.74 |
| 2008-09-12 | 2.59 |
| 2008-09-11 | -1.26 |
| 2008-09-10 | 0.39 |
| 2008-09-09 | 3.14 |
| 2008-09-08 | 5.33 |
| 2008-09-05 | 2.59 |
| 2008-09-04 | 3.87 |
| 2008-09-03 | 4.05 |
| 2008-09-02 | 4.60 |
| 2008-09-01 | 5.33 |
| 2008-08-29 | 9.91 |
| 2008-08-28 | 4.24 |
| 2008-08-27 | 6.98 |
| 2008-08-26 | 4.24 |
| 2008-08-25 | 4.42 |
| 2008-08-21 | 1.67 |
| 2008-08-20 | 6.43 |
| 2008-08-19 | 4.42 |
| 2008-08-18 | 9.00 |
| 2008-08-15 | 16.33 |
| 2008-08-14 | 18.34 |
| 2008-08-13 | 21.82 |
| 2008-08-12 | 23.65 |
| 2008-08-11 | 25.30 |
| 2008-08-08 | 23.47 |
| 2008-08-07 | 26.22 |
| 2008-08-05 | 26.03 |
| 2008-08-04 | 30.98 |
| 2008-08-01 | 36.29 |
| 2008-07-31 | 34.64 |
| 2008-07-30 | 37.03 |
| 2008-07-29 | 34.83 |
| 2008-07-28 | 41.06 |
| 2008-07-25 | 42.89 |
| 2008-07-24 | 45.64 |
| 2008-07-23 | 46.37 |
| 2008-07-22 | 37.94 |
| 2008-07-21 | 36.48 |
| 2008-07-18 | 29.88 |
| 2008-07-17 | 29.88 |
| 2008-07-16 | 28.60 |
| 2008-07-15 | 28.23 |
| 2008-07-14 | 37.21 |
| 2008-07-11 | 39.59 |
| 2008-07-10 | 37.03 |
| 2008-07-09 | 37.39 |
| 2008-07-08 | 31.53 |
| 2008-07-07 | 36.48 |
| 2008-07-04 | 32.45 |
| 2008-07-03 | 30.06 |
| 2008-07-02 | 37.21 |
| 2008-06-30 | 45.45 |
| 2008-06-27 | 44.90 |
| 2008-06-26 | 48.57 |
| 2008-06-25 | 50.95 |
| 2008-06-24 | 50.40 |
| 2008-06-23 | 53.15 |
| 2008-06-20 | 56.63 |
| 2008-06-19 | 55.53 |
| 2008-06-18 | 62.67 |
| 2008-06-17 | 65.79 |
| 2008-06-16 | 61.94 |
| 2008-06-13 | 60.29 |
| 2008-06-12 | 63.59 |
| 2008-06-11 | 67.07 |
| 2008-06-10 | 64.87 |
| 2008-06-06 | 75.86 |
| 2008-06-05 | 72.56 |
| 2008-06-04 | 72.20 |
| 2008-06-03 | 73.48 |
| 2008-06-02 | 80.81 |
| 2008-05-30 | 79.53 |
| 2008-05-29 | 71.83 |
| 2008-05-28 | 71.28 |
| 2008-05-27 | 70.37 |
| 2008-05-26 | 66.89 |
| 2008-05-23 | 70.55 |
| 2008-05-22 | 72.02 |
| 2008-05-21 | 76.78 |
| 2008-05-20 | 73.30 |
| 2008-05-19 | 82.82 |
| 2008-05-16 | 85.48 |
| 2008-05-15 | 83.19 |
| 2008-05-14 | 90.52 |
| 2008-05-13 | 91.43 |
| 2008-05-09 | 83.19 |
| 2008-05-08 | 87.77 |
| 2008-05-07 | 92.81 |
| 2008-05-06 | 98.76 |
| 2008-05-05 | 98.30 |
| 2008-05-02 | 96.01 |
| 2008-04-30 | 84.11 |
| 2008-04-29 | 89.14 |
| 2008-04-28 | 83.65 |
| 2008-04-25 | 81.54 |
| 2008-04-24 | 82.46 |
| 2008-04-23 | 79.53 |
| 2008-04-22 | 79.34 |
| 2008-04-21 | 71.10 |
| 2008-04-18 | 65.97 |
| 2008-04-17 | 67.99 |
| 2008-04-16 | 63.04 |
| 2008-04-15 | 60.84 |
| 2008-04-14 | 63.77 |
| 2008-04-11 | 74.95 |
| 2008-04-10 | 73.30 |
| 2008-04-09 | 78.24 |
| 2008-04-08 | 86.12 |
| 2008-04-07 | 87.48 |
| 2008-04-03 | 83.40 |
| 2008-04-02 | 79.95 |
| 2008-04-01 | 70.69 |
| 2008-03-31 | 71.23 |
| 2008-03-28 | 72.87 |
| 2008-03-27 | 67.60 |
| 2008-03-26 | 73.05 |
| 2008-03-25 | 70.50 |
| 2008-03-20 | 55.98 |
| 2008-03-19 | 60.70 |
| 2008-03-18 | 46.35 |
| 2008-03-17 | 40.73 |
| 2008-03-14 | 55.80 |
| 2008-03-13 | 59.61 |
| 2008-03-12 | 73.77 |
| 2008-03-11 | 68.33 |
| 2008-03-10 | 72.14 |
| 2008-03-07 | 72.87 |
| 2008-03-06 | 80.31 |
| 2008-03-05 | 81.22 |
| 2008-03-04 | 85.67 |
| 2008-03-03 | 86.12 |
| 2008-02-29 | 94.75 |
| 2008-02-28 | 96.56 |
| 2008-02-27 | 92.93 |
| 2008-02-26 | 87.03 |
| 2008-02-25 | 74.68 |
| 2008-02-22 | 73.41 |
| 2008-02-21 | 84.31 |
| 2008-02-20 | 88.39 |
| 2008-02-19 | 91.11 |
| 2008-02-18 | 88.39 |
| 2008-02-15 | 95.20 |
| 2008-02-14 | 99.74 |
| 2008-02-13 | 90.21 |
| 2008-02-12 | 83.85 |
| 2008-02-11 | 83.40 |
| 2008-02-06 | 87.03 |
| 2008-02-05 | 101.10 |
| 2008-02-04 | 112.45 |
| 2008-02-01 | 106.55 |
| 2008-01-31 | 114.27 |
| 2008-01-30 | 113.81 |
| 2008-01-29 | 114.72 |
| 2008-01-28 | 115.63 |
| 2008-01-25 | 125.16 |
| 2008-01-24 | 109.27 |
| 2008-01-23 | 119.26 |
| 2008-01-22 | 98.83 |
| 2008-01-21 | 114.27 |
| 2008-01-18 | 130.15 |
| 2008-01-17 | 128.79 |
| 2008-01-16 | 131.97 |
| 2008-01-15 | 143.32 |
| 2008-01-14 | 147.86 |
| 2008-01-11 | 152.40 |
| 2008-01-10 | 161.93 |
| 2008-01-09 | 167.83 |
| 2008-01-08 | 162.39 |
| 2008-01-07 | 158.75 |
| 2008-01-04 | 155.58 |
| 2008-01-03 | 149.22 |
| 2008-01-02 | 157.39 |
| 2007-12-31 | 151.04 |
| 2007-12-28 | 146.04 |
| 2007-12-27 | 148.77 |
| 2007-12-24 | 154.21 |
| 2007-12-21 | 146.04 |
| 2007-12-20 | 134.24 |
| 2007-12-19 | 141.05 |
| 2007-12-18 | 134.69 |
| 2007-12-17 | 136.96 |
| 2007-12-14 | 149.67 |
| 2007-12-13 | 148.77 |
| 2007-12-12 | 147.40 |
| 2007-12-11 | 157.85 |
| 2007-12-10 | 146.50 |
| 2007-12-07 | 147.86 |
| 2007-12-06 | 167.38 |
| 2007-12-05 | 169.19 |
| 2007-12-04 | 163.75 |
| 2007-12-03 | 164.65 |
| 2007-11-30 | 169.19 |
| 2007-11-29 | 162.84 |
| 2007-11-28 | 150.13 |
| 2007-11-27 | 146.04 |
| 2007-11-26 | 147.86 |
| 2007-11-23 | 136.06 |
| 2007-11-22 | 125.61 |
| 2007-11-21 | 131.97 |
| 2007-11-20 | 140.14 |
| 2007-11-19 | 149.67 |
| 2007-11-16 | 142.41 |
| 2007-11-15 | 152.85 |
| 2007-11-14 | 165.45 |
| 2007-11-13 | 172.65 |
| 2007-11-12 | 156.90 |
| 2007-11-09 | 167.25 |
| 2007-11-08 | 153.75 |
| 2007-11-07 | 152.85 |
| 2007-11-06 | 144.75 |
| 2007-11-05 | 141.15 |
| 2007-11-02 | 147.45 |
| 2007-11-01 | 158.25 |
| 2007-10-31 | 148.80 |
| 2007-10-30 | 152.40 |
| 2007-10-29 | 160.50 |
| 2007-10-26 | 153.75 |
| 2007-10-25 | 139.35 |
| 2007-10-24 | 129.91 |
| 2007-10-23 | 127.21 |
| 2007-10-22 | 115.51 |
| 2007-10-18 | 127.21 |
| 2007-10-17 | 121.81 |
| 2007-10-16 | 128.11 |
| 2007-10-15 | 133.06 |
| 2007-10-12 | 126.76 |
| 2007-10-11 | 106.06 |
| 2007-10-10 | 103.36 |
| 2007-10-09 | 97.96 |
| 2007-10-08 | 97.96 |
| 2007-10-05 | 93.46 |
| 2007-10-04 | 85.81 |
| 2007-10-03 | 92.11 |
| 2007-10-02 | 97.96 |
| 2007-09-28 | 93.46 |
| 2007-09-27 | 93.01 |
| 2007-09-25 | 89.86 |
| 2007-09-24 | 90.31 |
| 2007-09-21 | 86.26 |
| 2007-09-20 | 91.66 |
| 2007-09-19 | 93.91 |
| 2007-09-18 | 86.26 |
| 2007-09-17 | 89.41 |
| 2007-09-14 | 93.46 |
| 2007-09-13 | 89.41 |
| 2007-09-12 | 84.47 |
| 2007-09-11 | 79.97 |
| 2007-09-10 | 76.37 |
| 2007-09-07 | 76.19 |
| 2007-09-06 | 76.73 |
| 2007-09-05 | 78.35 |
| 2007-09-04 | 72.05 |
| 2007-09-03 | 68.27 |
| 2007-08-31 | 67.55 |
| 2007-08-30 | 65.57 |
| 2007-08-29 | 63.77 |
| 2007-08-28 | 65.57 |
| 2007-08-27 | 66.29 |
| 2007-08-24 | 60.89 |
| 2007-08-23 | 65.21 |
| 2007-08-22 | 59.27 |
| 2007-08-21 | 54.59 |
| 2007-08-20 | 55.67 |
| 2007-08-17 | 52.25 |
| 2007-08-16 | 57.47 |
| 2007-08-15 | 59.63 |
| 2007-08-14 | 65.03 |
| 2007-08-13 | 65.03 |
| 2007-08-10 | 65.03 |
| 2007-08-09 | 66.29 |
| 2007-08-08 | 68.09 |
| 2007-08-07 | 61.79 |
| 2007-08-06 | 62.87 |
| 2007-08-03 | 65.93 |
| 2007-08-02 | 66.47 |
| 2007-08-01 | 66.65 |
| 2007-07-31 | 74.57 |
| 2007-07-30 | 75.47 |
| 2007-07-27 | 77.27 |
| 2007-07-26 | 84.47 |
| 2007-07-25 | 86.26 |
| 2007-07-24 | 88.06 |
| 2007-07-23 | 84.47 |
| 2007-07-20 | 79.79 |
| 2007-07-19 | 77.27 |
| 2007-07-18 | 76.37 |
| 2007-07-17 | 77.27 |
| 2007-07-16 | 77.27 |
| 2007-07-13 | 82.22 |
| 2007-07-12 | 81.32 |
| 2007-07-11 | 79.61 |
| 2007-07-10 | 78.89 |
| 2007-07-09 | 81.32 |
| 2007-07-06 | 82.22 |
| 2007-07-05 | 79.61 |
| 2007-07-04 | 79.79 |
| 2007-07-03 | 77.27 |
| 2007-06-29 | 76.01 |
| 2007-06-28 | 78.35 |
| 2007-06-27 | 77.45 |
| 2007-06-26 | 78.35 |
| 2007-06-25 | 82.67 |
| 2007-06-22 | 86.71 |
| 2007-06-21 | 84.02 |
| 2007-06-20 | 79.97 |
| 2007-06-18 | 77.45 |
| 2007-06-15 | 76.37 |
| 2007-06-14 | 77.09 |
| 2007-06-13 | 75.29 |
| 2007-06-12 | 76.19 |
| 2007-06-11 | 74.39 |
| 2007-06-08 | 74.03 |
| 2007-06-07 | 78.53 |
| 2007-06-06 | 76.01 |
| 2007-06-05 | 75.11 |
| 2007-06-04 | 71.69 |
| 2007-06-01 | 69.53 |
| 2007-05-31 | 71.33 |
| 2007-05-30 | 70.79 |
| 2007-05-29 | 72.41 |
| 2007-05-28 | 72.77 |
| 2007-05-25 | 74.39 |
| 2007-05-23 | 75.29 |
| 2007-05-22 | 75.29 |
| 2007-05-21 | 74.39 |
| 2007-05-18 | 74.39 |
| 2007-05-17 | 76.37 |
| 2007-05-16 | 71.15 |
| 2007-05-15 | 78.53 |
| 2007-05-14 | 78.53 |
| 2007-05-11 | 78.17 |
| 2007-05-10 | 84.47 |
| 2007-05-09 | 86.71 |
| 2007-05-08 | 74.39 |
| 2007-05-07 | 80.87 |
| 2007-05-04 | 86.26 |
| 2007-05-03 | 77.27 |
| 2007-05-02 | 69.71 |
| 2007-04-30 | 67.01 |
| 2007-04-27 | 70.07 |
| 2007-04-26 | 74.39 |
| 2007-04-25 | 70.79 |
| 2007-04-24 | 66.29 |
| 2007-04-23 | 63.41 |
| 2007-04-20 | 60.89 |
| 2007-04-19 | 61.97 |
| 2007-04-18 | 66.47 |
| 2007-04-17 | 65.93 |
| 2007-04-16 | 63.95 |
| 2007-04-13 | 60.53 |
| 2007-04-12 | 62.87 |
| 2007-04-11 | 63.95 |
| 2007-04-10 | 63.41 |
| 2007-04-04 | 66.47 |
| 2007-04-03 | 63.59 |
| 2007-04-02 | 58.91 |
| 2007-03-30 | 58.10 |
| 2007-03-29 | 60.24 |
| 2007-03-28 | 57.39 |
| 2007-03-27 | 60.96 |
| 2007-03-26 | 58.99 |
| 2007-03-23 | 52.75 |
| 2007-03-22 | 55.25 |
| 2007-03-21 | 51.68 |
| 2007-03-20 | 53.46 |
| 2007-03-19 | 56.32 |
| 2007-03-16 | 50.78 |
| 2007-03-15 | 55.60 |
| 2007-03-14 | 56.14 |
| 2007-03-13 | 64.88 |
| 2007-03-12 | 64.70 |
| 2007-03-09 | 56.49 |
| 2007-03-08 | 58.81 |
| 2007-03-07 | 57.03 |
| 2007-03-06 | 49.00 |
| 2007-03-05 | 43.11 |
| 2007-03-02 | 53.28 |
| 2007-03-01 | 52.21 |
| 2007-02-28 | 53.64 |
| 2007-02-27 | 60.24 |
| 2007-02-26 | 63.81 |
| 2007-02-23 | 67.91 |
| 2007-02-22 | 64.52 |
| 2007-02-21 | 62.38 |
| 2007-02-16 | 62.03 |
| 2007-02-15 | 59.17 |
| 2007-02-14 | 55.25 |
| 2007-02-13 | 55.42 |
| 2007-02-12 | 58.64 |
| 2007-02-09 | 56.85 |
| 2007-02-08 | 53.64 |
| 2007-02-07 | 55.07 |
| 2007-02-06 | 56.67 |
| 2007-02-05 | 59.71 |
| 2007-02-02 | 58.10 |
| 2007-02-01 | 56.14 |
| 2007-01-31 | 52.57 |
| 2007-01-30 | 52.21 |
| 2007-01-29 | 48.29 |
| 2007-01-26 | 48.29 |
| 2007-01-25 | 51.85 |
| 2007-01-24 | 54.17 |
| 2007-01-23 | 56.67 |
| 2007-01-22 | 61.31 |
| 2007-01-19 | 58.64 |
| 2007-01-18 | 57.21 |
| 2007-01-17 | 57.74 |
| 2007-01-16 | 55.25 |
| 2007-01-15 | 54.17 |
| 2007-01-12 | 47.93 |
| 2007-01-11 | 49.00 |
| 2007-01-10 | 47.57 |
| 2007-01-09 | 56.14 |
| 2007-01-08 | 53.64 |
| 2007-01-05 | 47.39 |
| 2007-01-04 | 38.11 |
| 2007-01-03 | 41.15 |
| 2007-01-02 | 43.65 |
| 2006-12-29 | 39.72 |
| 2006-12-28 | 39.01 |
| 2006-12-27 | 36.69 |
| 2006-12-22 | 37.22 |
| 2006-12-21 | 37.04 |
| 2006-12-20 | 35.97 |
| 2006-12-19 | 30.80 |
| 2006-12-18 | 33.30 |
| 2006-12-15 | 31.69 |
| 2006-12-14 | 30.08 |
| 2006-12-13 | 29.37 |
| 2006-12-12 | 32.40 |
| 2006-12-11 | 32.23 |
| 2006-12-08 | 32.05 |
| 2006-12-07 | 31.16 |
| 2006-12-06 | 31.87 |
| 2006-12-05 | 29.55 |
| 2006-12-04 | 26.87 |
| 2006-12-01 | 25.80 |
| 2006-11-30 | 26.87 |
| 2006-11-29 | 27.05 |
| 2006-11-28 | 24.20 |
| 2006-11-27 | 30.44 |
| 2006-11-24 | 31.51 |
| 2006-11-23 | 32.58 |
| 2006-11-22 | 30.26 |
| 2006-11-21 | 28.30 |
| 2006-11-20 | 26.52 |
| 2006-11-17 | 27.76 |
| 2006-11-16 | 25.09 |
| 2006-11-15 | 27.23 |
| 2006-11-14 | 24.91 |
| 2006-11-13 | 27.02 |
| 2006-11-10 | 27.55 |
| 2006-11-09 | 26.32 |
| 2006-11-08 | 25.09 |
| 2006-11-07 | 23.50 |
| 2006-11-06 | 18.93 |
| 2006-11-03 | 18.58 |
| 2006-11-02 | 17.34 |
| 2006-11-01 | 17.34 |
| 2006-10-31 | 17.17 |
| 2006-10-27 | 16.11 |
| 2006-10-26 | 17.34 |
| 2006-10-25 | 15.94 |
| 2006-10-24 | 17.34 |
| 2006-10-23 | 18.22 |
| 2006-10-20 | 18.75 |
| 2006-10-19 | 16.11 |
| 2006-10-18 | 16.99 |
| 2006-10-17 | 18.22 |
| 2006-10-16 | 19.10 |
| 2006-10-13 | 20.69 |
| 2006-10-12 | 19.63 |
| 2006-10-11 | 19.28 |
| 2006-10-10 | 18.40 |
| 2006-10-09 | 21.74 |
| 2006-10-06 | 23.50 |
| 2006-10-05 | 20.34 |
| 2006-10-04 | 17.87 |
| 2006-10-03 | 18.75 |
| 2006-09-29 | 18.05 |
| 2006-09-28 | 16.99 |
| 2006-09-27 | 18.05 |
| 2006-09-26 | 19.10 |
| 2006-09-25 | 19.81 |
| 2006-09-22 | 20.86 |
| 2006-09-21 | 21.92 |
| 2006-09-20 | 20.86 |
| 2006-09-19 | 22.27 |
| 2006-09-18 | 23.15 |
| 2006-09-15 | 22.09 |
| 2006-09-14 | 21.22 |
| 2006-09-13 | 21.04 |
| 2006-09-12 | 19.81 |
| 2006-09-11 | 19.98 |
| 2006-09-08 | 20.86 |
| 2006-09-07 | 20.34 |
| 2006-09-06 | 21.74 |
| 2006-09-05 | 23.50 |
| 2006-09-04 | 23.15 |
| 2006-09-01 | 22.97 |
| 2006-08-31 | 22.80 |
| 2006-08-30 | 20.51 |
| 2006-08-29 | 18.58 |
| 2006-08-28 | 16.99 |
| 2006-08-25 | 18.22 |
| 2006-08-24 | 17.70 |
| 2006-08-23 | 19.98 |
| 2006-08-22 | 19.46 |
| 2006-08-21 | 17.70 |
| 2006-08-18 | 20.86 |
| 2006-08-17 | 20.34 |
| 2006-08-16 | 22.62 |
| 2006-08-15 | 20.34 |
| 2006-08-14 | 18.75 |
| 2006-08-11 | 16.64 |
| 2006-08-10 | 14.88 |
| 2006-08-09 | 16.99 |
| 2006-08-08 | 15.76 |
| 2006-08-07 | 15.41 |
| 2006-08-04 | 15.41 |
| 2006-08-03 | 18.58 |
| 2006-08-02 | 18.40 |
| 2006-08-01 | 17.17 |
| 2006-07-31 | 16.99 |
| 2006-07-28 | 16.64 |
| 2006-07-27 | 15.94 |
| 2006-07-26 | 11.89 |
| 2006-07-25 | 12.59 |
| 2006-07-24 | 12.42 |
| 2006-07-21 | 10.40 |
| 2006-07-20 | 11.72 |
| 2006-07-19 | 6.00 |
| 2006-07-18 | 6.88 |
| 2006-07-17 | 6.00 |
| 2006-07-14 | 6.88 |
| 2006-07-13 | 8.20 |
| 2006-07-12 | 11.28 |
| 2006-07-11 | 9.52 |
| 2006-07-10 | 10.84 |
| 2006-07-07 | 10.40 |
| 2006-07-06 | 11.72 |
| 2006-07-05 | 10.84 |
| 2006-07-04 | 13.03 |
| 2006-07-03 | 13.91 |
| 2006-06-30 | 12.59 |
| 2006-06-29 | 5.56 |
| 2006-06-28 | 2.92 |
| 2006-06-27 | 3.80 |
| 2006-06-26 | 3.36 |
| 2006-06-23 | 2.92 |
| 2006-06-22 | 2.48 |
| 2006-06-21 | 0.28 |
| 2006-06-20 | -0.60 |
| 2006-06-19 | 1.16 |
| 2006-06-16 | 2.04 |
| 2006-06-15 | -2.36 |
| 2006-06-14 | -5.88 |
| 2006-06-13 | -7.64 |
| 2006-06-12 | -3.68 |
| 2006-06-09 | -1.48 |
| 2006-06-08 | -3.68 |
| 2006-06-07 | 1.16 |
| 2006-06-06 | 4.68 |
| 2006-06-05 | 7.32 |
| 2006-06-02 | 9.96 |
| 2006-06-01 | 8.20 |
| 2006-05-30 | 9.96 |
| 2006-05-29 | 8.20 |
| 2006-05-26 | 9.52 |
| 2006-05-25 | 5.12 |
| 2006-05-24 | 9.08 |
| 2006-05-23 | 9.96 |
| 2006-05-22 | 13.91 |
| 2006-05-19 | 16.11 |
| 2006-05-18 | 17.87 |
| 2006-05-17 | 23.59 |
| 2006-05-16 | 21.39 |
| 2006-05-15 | 22.71 |
| 2006-05-12 | 26.23 |
| 2006-05-11 | 28.87 |
| 2006-05-10 | 26.23 |
| 2006-05-09 | 31.07 |
| 2006-05-08 | 32.83 |
| 2006-05-04 | 28.87 |
| 2006-05-03 | 29.31 |
| 2006-05-02 | 23.59 |
| 2006-04-28 | 22.27 |
| 2006-04-27 | 22.71 |
| 2006-04-26 | 18.75 |
| 2006-04-25 | 18.75 |
| 2006-04-24 | 21.83 |
| 2006-04-21 | 25.79 |
| 2006-04-20 | 25.79 |
| 2006-04-19 | 26.67 |
| 2006-04-18 | 23.15 |
| 2006-04-13 | 22.27 |
| 2006-04-12 | 21.83 |
| 2006-04-11 | 24.03 |
| 2006-04-10 | 24.03 |
| 2006-04-07 | 27.11 |
| 2006-04-06 | 25.35 |
| 2006-04-04 | 22.71 |
| 2006-04-03 | 22.27 |
| 2006-03-31 | 19.63 |
| 2006-03-30 | 19.63 |
| 2006-03-29 | 17.61 |
| 2006-03-28 | 16.30 |
| 2006-03-27 | 18.92 |
| 2006-03-24 | 16.74 |
| 2006-03-23 | 15.87 |
| 2006-03-22 | 14.12 |
| 2006-03-21 | 15.87 |
| 2006-03-20 | 15.43 |
| 2006-03-17 | 17.17 |
| 2006-03-16 | 12.82 |
| 2006-03-15 | 8.46 |
| 2006-03-14 | 6.72 |
| 2006-03-13 | 6.72 |
| 2006-03-10 | 4.54 |
| 2006-03-09 | 6.28 |
| 2006-03-08 | 5.41 |
| 2006-03-07 | 4.11 |
| 2006-03-06 | 4.98 |
| 2006-03-03 | 6.28 |
| 2006-03-02 | 5.85 |
| 2006-03-01 | 7.59 |
| 2006-02-28 | 8.03 |
| 2006-02-27 | 6.28 |
| 2006-02-24 | 9.77 |
| 2006-02-23 | 9.33 |
| 2006-02-22 | 5.85 |
| 2006-02-21 | 4.98 |
| 2006-02-20 | 3.23 |
| 2006-02-17 | 0.62 |
| 2006-02-16 | 1.93 |
| 2006-02-15 | 1.06 |
| 2006-02-14 | -1.99 |
| 2006-02-13 | -3.30 |
| 2006-02-10 | -2.43 |
| 2006-02-09 | -2.86 |
| 2006-02-08 | -2.86 |
| 2006-02-07 | -1.12 |
| 2006-02-06 | -0.69 |
| 2006-02-03 | 0.62 |
| 2006-02-02 | 2.80 |
| 2006-02-01 | 4.11 |
| 2006-01-27 | -1.12 |
| 2006-01-26 | -1.99 |
| 2006-01-25 | -3.74 |
| 2006-01-24 | -4.17 |
| 2006-01-23 | -5.04 |
| 2006-01-20 | -3.74 |
| 2006-01-19 | -1.56 |
| 2006-01-18 | -5.48 |
| 2006-01-17 | -4.61 |
| 2006-01-16 | -1.99 |
| 2006-01-13 | -1.12 |
| 2006-01-12 | -3.30 |
| 2006-01-11 | -6.35 |
| 2006-01-10 | -6.35 |
| 2006-01-09 | -4.61 |
| 2006-01-06 | -5.48 |
| 2006-01-05 | -4.17 |
| 2006-01-04 | -4.61 |
| 2006-01-03 | -5.04 |
| 2005-12-30 | -7.22 |
| 2005-12-29 | -5.48 |
| 2005-12-28 | -5.48 |
| 2005-12-23 | -2.86 |
| 2005-12-22 | -4.17 |
| 2005-12-21 | -4.17 |
| 2005-12-20 | -9.40 |
| 2005-12-19 | -6.35 |
| 2005-12-16 | -4.61 |
| 2005-12-15 | -1.56 |
| 2005-12-14 | -2.86 |
| 2005-12-13 | -1.56 |
| 2005-12-12 | 12.38 |
| 2005-12-09 | 12.38 |
| 2005-12-08 | 2.36 |
| 2005-12-07 | 3.23 |
| 2005-12-06 | 0.19 |
| 2005-12-05 | -5.91 |
| 2005-12-02 | -5.04 |
| 2005-12-01 | -4.17 |
| 2005-11-30 | -10.70 |
| 2005-11-29 | -11.58 |
| 2005-11-28 | -10.70 |
| 2005-11-25 | -10.27 |
| 2005-11-24 | -10.27 |
| 2005-11-23 | -10.70 |
| 2005-11-22 | -12.88 |
| 2005-11-21 | -12.88 |
| 2005-11-18 | -13.75 |
| 2005-11-17 | -15.89 |
| 2005-11-16 | -18.02 |
| 2005-11-15 | -19.30 |
| 2005-11-14 | -18.88 |
| 2005-11-11 | -18.02 |
| 2005-11-10 | -21.01 |
| 2005-11-09 | -21.01 |
| 2005-11-08 | -21.87 |
| 2005-11-07 | -21.87 |
| 2005-11-04 | -18.88 |
| 2005-11-03 | -17.60 |
| 2005-11-02 | -16.74 |
| 2005-11-01 | -16.32 |
| 2005-10-31 | -18.45 |
| 2005-10-28 | -19.73 |
| 2005-10-27 | -18.45 |
| 2005-10-26 | -17.60 |
| 2005-10-25 | -19.30 |
| 2005-10-24 | -18.45 |
| 2005-10-21 | -17.17 |
| 2005-10-20 | -17.60 |
| 2005-10-19 | -17.60 |
| 2005-10-18 | -15.46 |
| 2005-10-17 | -16.32 |
| 2005-10-14 | -15.46 |
| 2005-10-13 | -15.46 |
| 2005-10-12 | -15.89 |
| 2005-10-10 | -12.05 |
| 2005-10-07 | -12.90 |
| 2005-10-06 | -16.74 |
| 2005-10-05 | -13.33 |
| 2005-10-04 | -11.62 |
| 2005-10-03 | -11.62 |
| 2005-09-30 | -12.90 |
| 2005-09-29 | -12.05 |
| 2005-09-28 | -13.75 |
| 2005-09-27 | -13.75 |
| 2005-09-26 | -13.33 |
| 2005-09-23 | -13.75 |
| 2005-09-22 | -13.75 |
| 2005-09-21 | -12.90 |
| 2005-09-20 | -11.62 |
| 2005-09-16 | -12.90 |
| 2005-09-15 | -11.19 |
| 2005-09-14 | -12.05 |
| 2005-09-13 | -12.90 |
| 2005-09-12 | -12.47 |
| 2005-09-09 | -13.33 |
| 2005-09-08 | -12.90 |
| 2005-09-07 | -11.19 |
| 2005-09-06 | -12.47 |
| 2005-09-05 | -12.47 |
| 2005-09-02 | -13.33 |
| 2005-09-01 | -13.75 |
| 2005-08-31 | -15.46 |
| 2005-08-30 | -14.61 |
| 2005-08-29 | -15.03 |
| 2005-08-26 | -16.32 |
| 2005-08-25 | -19.73 |
| 2005-08-24 | -19.73 |
| 2005-08-23 | -17.60 |
| 2005-08-22 | -16.32 |
| 2005-08-19 | -16.32 |
| 2005-08-18 | -15.03 |
| 2005-08-17 | -12.90 |
| 2005-08-16 | -12.05 |
| 2005-08-15 | -11.62 |
| 2005-08-12 | -11.19 |
| 2005-08-11 | -10.76 |
| 2005-08-10 | -13.33 |
| 2005-08-09 | -13.33 |
| 2005-08-08 | -12.90 |
| 2005-08-05 | -12.47 |
| 2005-08-04 | -10.34 |
| 2005-08-03 | -9.91 |
| 2005-08-02 | -9.48 |
| 2005-08-01 | -9.91 |
| 2005-07-29 | -11.19 |
| 2005-07-28 | -11.62 |
| 2005-07-27 | -13.33 |
| 2005-07-26 | -14.18 |
| 2005-07-25 | -13.33 |
| 2005-07-22 | -12.90 |
| 2005-07-21 | -15.46 |
| 2005-07-20 | -13.75 |
| 2005-07-19 | -14.18 |
| 2005-07-18 | -11.62 |
| 2005-07-15 | -16.74 |
| 2005-07-14 | -18.45 |
| 2005-07-13 | -20.16 |
| 2005-07-12 | -21.01 |
| 2005-07-11 | -21.44 |
| 2005-07-08 | -25.28 |
| 2005-07-07 | -24.43 |
| 2005-07-06 | -22.72 |
| 2005-07-05 | -21.01 |
| 2005-07-04 | -18.45 |
| 2005-06-30 | -18.45 |
| 2005-06-29 | -18.02 |
| 2005-06-28 | -18.45 |
| 2005-06-27 | -19.73 |
| 2005-06-24 | -19.30 |
| 2005-06-23 | -21.87 |
| 2005-06-22 | -23.15 |
| 2005-06-21 | -25.71 |
| 2005-06-20 | -25.71 |
| 2005-06-17 | -26.14 |
| 2005-06-16 | -28.27 |
| 2005-06-15 | -27.84 |
| 2005-06-14 | -28.27 |
| 2005-06-13 | -28.70 |
| 2005-06-10 | -28.27 |
| 2005-06-09 | -28.27 |
| 2005-06-08 | -28.27 |
| 2005-06-07 | -29.98 |
| 2005-06-06 | -30.83 |
| 2005-06-03 | -29.98 |
| 2005-06-02 | -30.41 |
| 2005-06-01 | -30.41 |
| 2005-05-31 | -30.41 |
| 2005-05-30 | -29.98 |
| 2005-05-27 | -31.69 |
| 2005-05-26 | -32.11 |
| 2005-05-25 | -31.69 |
| 2005-05-24 | -30.41 |
| 2005-05-23 | -31.26 |
| 2005-05-20 | -30.41 |
| 2005-05-19 | -29.12 |
| 2005-05-18 | -29.12 |
| 2005-05-17 | -29.55 |
| 2005-05-13 | -29.55 |
| 2005-05-12 | -28.70 |
| 2005-05-11 | -29.55 |
| 2005-05-10 | -28.27 |
| 2005-05-09 | -28.27 |
| 2005-05-06 | -28.27 |
| 2005-05-05 | -27.84 |
| 2005-05-04 | -29.55 |
| 2005-05-03 | -28.27 |
| 2005-04-29 | -28.70 |
| 2005-04-28 | -27.84 |
| 2005-04-27 | -28.70 |
| 2005-04-26 | -29.12 |
| 2005-04-25 | -30.41 |
| 2005-04-22 | -31.69 |
| 2005-04-21 | -32.11 |
| 2005-04-20 | -31.69 |
| 2005-04-19 | -32.11 |
| 2005-04-18 | -33.39 |
| 2005-04-15 | -30.83 |
| 2005-04-14 | -30.41 |
| 2005-04-13 | -30.41 |
| 2005-04-12 | -31.26 |
| 2005-04-11 | -30.41 |
| 2005-04-08 | -31.26 |
| 2005-04-07 | -32.54 |
| 2005-04-06 | -32.97 |
| 2005-04-04 | -33.39 |
| 2005-04-01 | -33.39 |
| 2005-03-31 | -34.67 |
| 2005-03-30 | -35.10 |
| 2005-03-29 | -35.53 |
| 2005-03-24 | -33.84 |
| 2005-03-23 | -34.26 |
| 2005-03-22 | -33.84 |
| 2005-03-21 | -33.84 |
| 2005-03-18 | -33.42 |
| 2005-03-17 | -33.84 |
| 2005-03-16 | -33.84 |
| 2005-03-15 | -35.53 |
| 2005-03-14 | -36.37 |
| 2005-03-11 | -35.53 |
| 2005-03-10 | -35.11 |
| 2005-03-09 | -33.84 |
| 2005-03-08 | -34.26 |
| 2005-03-07 | -35.11 |
| 2005-03-04 | -34.69 |
| 2005-03-03 | -34.26 |
| 2005-03-02 | -33.84 |
| 2005-03-01 | -32.16 |
| 2005-02-28 | -33.00 |
| 2005-02-25 | -33.42 |
| 2005-02-24 | -34.26 |
| 2005-02-23 | -35.53 |
| 2005-02-22 | -34.69 |
| 2005-02-21 | -33.00 |
| 2005-02-18 | -32.16 |
| 2005-02-17 | -33.84 |
| 2005-02-16 | -34.69 |
| 2005-02-15 | -34.26 |
| 2005-02-14 | -33.84 |
| 2005-02-08 | -34.26 |
| 2005-02-07 | -35.11 |
| 2005-02-04 | -38.06 |
| 2005-02-03 | -38.06 |
| 2005-02-02 | -36.79 |
| 2005-02-01 | -36.79 |
| 2005-01-31 | -35.95 |
| 2005-01-28 | -36.37 |
| 2005-01-27 | -35.53 |
| 2005-01-26 | -35.11 |
| 2005-01-25 | -33.84 |
| 2005-01-24 | -38.06 |
| 2005-01-21 | -38.90 |
| 2005-01-20 | -37.64 |
| 2005-01-19 | -35.53 |
| 2005-01-18 | -35.11 |
| 2005-01-17 | -33.84 |
| 2005-01-14 | -34.26 |
| 2005-01-13 | -33.84 |
| 2005-01-12 | -33.84 |
| 2005-01-11 | -33.84 |
| 2005-01-10 | -33.84 |
| 2005-01-07 | -33.84 |
| 2005-01-06 | -33.42 |
| 2005-01-05 | -32.16 |
| 2005-01-04 | -29.21 |
| 2005-01-03 | -27.52 |
| 2004-12-31 | -26.68 |
| 2004-12-30 | -27.52 |
| 2004-12-29 | -26.68 |
| 2004-12-28 | -27.94 |
| 2004-12-24 | -28.79 |
| 2004-12-23 | -28.79 |
| 2004-12-22 | -29.63 |
| 2004-12-21 | -29.63 |
| 2004-12-20 | -29.21 |
| 2004-12-17 | -30.05 |
| 2004-12-16 | -28.79 |
| 2004-12-15 | -28.79 |
| 2004-12-14 | -28.79 |
| 2004-12-13 | -32.16 |
| 2004-12-10 | -30.89 |
| 2004-12-09 | -30.89 |
| 2004-12-08 | -30.89 |
| 2004-12-07 | -30.47 |
| 2004-12-06 | -30.89 |
| 2004-12-03 | -29.21 |
| 2004-12-02 | -26.68 |
| 2004-12-01 | -29.21 |
| 2004-11-30 | -26.26 |
| 2004-11-29 | -26.68 |
| 2004-11-26 | -25.33 |
| 2004-11-25 | -24.49 |
| 2004-11-24 | -23.65 |
| 2004-11-23 | -26.17 |
| 2004-11-22 | -28.27 |
| 2004-11-19 | -29.11 |
| 2004-11-18 | -31.62 |
| 2004-11-17 | -31.62 |
| 2004-11-16 | -32.88 |
| 2004-11-15 | -31.20 |
| 2004-11-12 | -33.30 |
| 2004-11-11 | -35.82 |
| 2004-11-10 | -34.56 |
| 2004-11-09 | -34.14 |
| 2004-11-08 | -35.40 |
| 2004-11-05 | -37.50 |
| 2004-11-04 | -39.59 |
| 2004-11-03 | -38.34 |
| 2004-11-02 | -39.59 |
| 2004-11-01 | -42.11 |
| 2004-10-29 | -42.95 |
| 2004-10-28 | -41.27 |
| 2004-10-27 | -42.11 |
| 2004-10-26 | -42.53 |
| 2004-10-25 | -43.79 |
| 2004-10-21 | -42.53 |
| 2004-10-20 | -40.85 |
| 2004-10-19 | -39.59 |
| 2004-10-18 | -40.85 |
| 2004-10-15 | -41.27 |
| 2004-10-14 | -40.43 |
| 2004-10-13 | -39.59 |
| 2004-10-12 | -40.01 |
| 2004-10-11 | -41.27 |
| 2004-10-08 | -41.69 |
| 2004-10-07 | -39.17 |
| 2004-10-06 | -38.75 |
| 2004-10-05 | -34.98 |
| 2004-10-04 | -35.82 |
| 2004-09-30 | -38.34 |
| 2004-09-28 | -39.59 |
| 2004-09-27 | -39.59 |
| 2004-09-24 | -39.59 |
| 2004-09-23 | -37.50 |
| 2004-09-22 | -36.24 |
| 2004-09-21 | -35.82 |
| 2004-09-20 | -36.66 |
| 2004-09-17 | -36.24 |
| 2004-09-16 | -36.66 |
| 2004-09-15 | -37.08 |
| 2004-09-14 | -36.66 |
| 2004-09-13 | -34.56 |
| 2004-09-10 | -35.40 |
| 2004-09-09 | -36.24 |
| 2004-09-08 | -35.40 |
| 2004-09-07 | -33.30 |
| 2004-09-06 | -35.82 |
| 2004-09-03 | -37.92 |
| 2004-09-02 | -36.24 |
| 2004-09-01 | -37.50 |
| 2004-08-31 | -38.34 |
| 2004-08-30 | -40.85 |
| 2004-08-27 | -42.11 |
| 2004-08-26 | -40.43 |
| 2004-08-25 | -40.01 |
| 2004-08-24 | -41.27 |
| 2004-08-23 | -45.05 |
| 2004-08-20 | -46.31 |
| 2004-08-19 | -45.47 |
| 2004-08-18 | -47.14 |
| 2004-08-17 | -47.98 |
| 2004-08-16 | -48.40 |
| 2004-08-13 | -46.73 |
| 2004-08-12 | -45.47 |
| 2004-08-11 | -45.89 |
| 2004-08-10 | -45.47 |
| 2004-08-09 | -45.05 |
| 2004-08-06 | -44.63 |
| 2004-08-05 | -44.21 |
| 2004-08-04 | -46.31 |
| 2004-08-03 | -47.98 |
| 2004-08-02 | -47.98 |
| 2004-07-30 | -47.14 |
| 2004-07-29 | -45.47 |
| 2004-07-28 | -44.21 |
| 2004-07-27 | -43.79 |
| 2004-07-26 | -45.05 |
| 2004-07-23 | -45.47 |
| 2004-07-22 | -46.31 |
| 2004-07-21 | -46.31 |
| 2004-07-20 | -48.40 |
| 2004-07-19 | -47.98 |
| 2004-07-16 | -48.82 |
| 2004-07-15 | -49.66 |
| 2004-07-14 | -50.50 |
| 2004-07-13 | -49.24 |
| 2004-07-12 | -48.40 |
| 2004-07-09 | -48.40 |
| 2004-07-08 | -47.98 |
| 2004-07-07 | -47.14 |
| 2004-07-06 | -49.24 |
| 2004-07-05 | -50.92 |
| 2004-07-02 | -52.18 |
| 2004-06-30 | -51.76 |
| 2004-06-29 | -53.02 |
| 2004-06-28 | -52.60 |
| 2004-06-25 | -53.86 |
| 2004-06-24 | -53.44 |
| 2004-06-23 | -55.53 |
| 2004-06-21 | -55.53 |
| 2004-06-18 | -55.53 |
| 2004-06-17 | -55.95 |
| 2004-06-16 | -53.44 |
| 2004-06-15 | -51.76 |
| 2004-06-14 | -50.92 |
| 2004-06-11 | -49.24 |
| 2004-06-10 | -50.08 |
| 2004-06-09 | -50.50 |
| 2004-06-08 | -49.66 |
| 2004-06-07 | -49.24 |
| 2004-06-04 | -50.92 |
| 2004-06-03 | -52.60 |
| 2004-06-02 | -51.34 |
| 2004-06-01 | -50.92 |
| 2004-05-31 | -50.08 |
| 2004-05-28 | -49.24 |
| 2004-05-27 | -47.98 |
| 2004-05-25 | -50.50 |
| 2004-05-24 | -51.76 |
| 2004-05-21 | -51.76 |
| 2004-05-20 | -55.11 |
| 2004-05-19 | -55.53 |
| 2004-05-18 | -59.31 |
| 2004-05-17 | -62.88 |
| 2004-05-14 | -58.89 |
| 2004-05-13 | -55.95 |
| 2004-05-12 | -53.44 |
| 2004-05-11 | -52.18 |
| 2004-05-10 | -52.18 |
| 2004-05-07 | -48.40 |
| 2004-05-06 | -46.73 |
| 2004-05-05 | -46.31 |
| 2004-05-04 | -44.63 |
| 2004-05-03 | -47.14 |
| 2004-04-30 | -47.56 |
| 2004-04-29 | -46.73 |
| 2004-04-28 | -44.63 |
| 2004-04-27 | -45.05 |
| 2004-04-26 | -45.63 |
| 2004-04-23 | -43.54 |
| 2004-04-22 | -48.98 |
| 2004-04-21 | -46.47 |
| 2004-04-20 | -42.71 |
| 2004-04-19 | -42.29 |
| 2004-04-16 | -40.62 |
| 2004-04-15 | -41.03 |
| 2004-04-14 | -38.94 |
| 2004-04-13 | -35.60 |
| 2004-04-08 | -36.02 |
| 2004-04-07 | -34.76 |
| 2004-04-06 | -33.92 |
| 2004-04-02 | -37.69 |
| 2004-04-01 | -40.20 |
| 2004-03-31 | -40.20 |
| 2004-03-30 | -42.29 |
| 2004-03-29 | -43.54 |
| 2004-03-26 | -40.62 |
| 2004-03-25 | -39.78 |
| 2004-03-24 | -38.11 |
| 2004-03-23 | -38.11 |
| 2004-03-22 | -35.18 |
| 2004-03-19 | -33.92 |
| 2004-03-18 | -35.18 |
| 2004-03-17 | -36.43 |
| 2004-03-16 | -39.78 |
| 2004-03-15 | -38.94 |
| 2004-03-12 | -37.69 |
| 2004-03-11 | -39.36 |
| 2004-03-10 | -39.30 |
| 2004-03-09 | -38.92 |
| 2004-03-08 | -37.78 |
| 2004-03-05 | -40.06 |
| 2004-03-04 | -39.68 |
| 2004-03-03 | -38.92 |
| 2004-03-02 | -37.40 |
| 2004-03-01 | -37.03 |
| 2004-02-27 | -36.27 |
| 2004-02-26 | -40.44 |
| 2004-02-25 | -40.82 |
| 2004-02-24 | -39.68 |
| 2004-02-23 | -37.78 |
| 2004-02-20 | -37.40 |
| 2004-02-19 | -37.40 |
| 2004-02-18 | -37.40 |
| 2004-02-17 | -37.03 |
| 2004-02-16 | -35.89 |
| 2004-02-13 | -33.99 |
| 2004-02-12 | -33.99 |
| 2004-02-11 | -30.58 |
| 2004-02-10 | -30.96 |
| 2004-02-09 | -28.68 |
| 2004-02-06 | -32.09 |
| 2004-02-05 | -36.65 |
| 2004-02-04 | -35.89 |
| 2004-02-03 | -35.13 |
| 2004-02-02 | -38.54 |
| 2004-01-30 | -35.89 |
| 2004-01-29 | -35.13 |
| 2004-01-28 | -37.40 |
| 2004-01-27 | -30.96 |
| 2004-01-26 | -28.30 |
| 2004-01-21 | -30.96 |
| 2004-01-20 | -33.99 |
| 2004-01-19 | -39.30 |
| 2004-01-16 | -40.82 |
| 2004-01-15 | -41.20 |
| 2004-01-14 | -39.68 |
| 2004-01-13 | -40.06 |
| 2004-01-12 | -38.54 |
| 2004-01-09 | -43.47 |
| 2004-01-08 | -48.41 |
| 2004-01-07 | -49.54 |
| 2004-01-06 | -46.89 |
| 2004-01-05 | -48.03 |
| 2004-01-02 | -51.44 |
| 2003-12-31 | -52.58 |
| 2003-12-30 | -54.48 |
| 2003-12-29 | -57.89 |
| 2003-12-24 | -57.51 |
| 2003-12-23 | -57.51 |
| 2003-12-22 | -57.51 |
| 2003-12-19 | -57.51 |
| 2003-12-18 | -57.89 |
| 2003-12-17 | -58.27 |
| 2003-12-16 | -57.51 |
| 2003-12-15 | -56.75 |
| 2003-12-12 | -57.13 |
| 2003-12-11 | -57.51 |
| 2003-12-10 | -58.65 |
| 2003-12-09 | -57.51 |
| 2003-12-08 | -59.03 |
| 2003-12-05 | -57.51 |
| 2003-12-04 | -59.79 |
| 2003-12-03 | -60.17 |
| 2003-12-02 | -59.03 |
| 2003-12-01 | -60.17 |
| 2003-11-28 | -63.20 |
| 2003-11-27 | -64.53 |
| 2003-11-26 | -64.53 |
| 2003-11-25 | -65.29 |
| 2003-11-24 | -65.48 |
| 2003-11-21 | -65.10 |
| 2003-11-20 | -65.29 |
| 2003-11-19 | -66.05 |
| 2003-11-18 | -65.86 |
| 2003-11-17 | -65.67 |
| 2003-11-14 | -64.72 |
| 2003-11-13 | -65.10 |
| 2003-11-12 | -67.00 |
| 2003-11-11 | -66.62 |
| 2003-11-10 | -65.86 |
| 2003-11-07 | -64.53 |
| 2003-11-06 | -64.34 |
| 2003-11-05 | -62.82 |
| 2003-11-04 | -63.20 |
| 2003-11-03 | -63.39 |
| 2003-10-31 | -62.25 |
| 2003-10-30 | -61.30 |
| 2003-10-29 | -59.03 |
| 2003-10-28 | -57.51 |
| 2003-10-27 | -59.79 |
| 2003-10-24 | -57.51 |
| 2003-10-23 | -57.51 |
| 2003-10-22 | -54.10 |
| 2003-10-21 | -52.20 |
| 2003-10-20 | -55.61 |
| 2003-10-17 | -54.86 |
| 2003-10-16 | -52.96 |
| 2003-10-15 | -49.17 |
| 2003-10-14 | -49.54 |
| 2003-10-13 | -48.03 |
| 2003-10-10 | -49.17 |
| 2003-10-09 | -48.41 |
| 2003-10-08 | -50.30 |
| 2003-10-07 | -48.79 |
| 2003-10-06 | -46.89 |
| 2003-10-03 | -49.54 |
| 2003-10-02 | -51.06 |
| 2003-09-30 | -52.96 |
| 2003-09-29 | -53.72 |
| 2003-09-26 | -52.20 |
| 2003-09-25 | -51.44 |
| 2003-09-24 | -50.30 |
| 2003-09-23 | -53.34 |
| 2003-09-22 | -54.48 |
| 2003-09-19 | -53.72 |
| 2003-09-18 | -52.96 |
| 2003-09-17 | -52.20 |
| 2003-09-16 | -51.82 |
| 2003-09-15 | -51.44 |
| 2003-09-11 | -52.58 |
| 2003-09-10 | -54.86 |
| 2003-09-09 | -52.58 |
| 2003-09-08 | -49.17 |
| 2003-09-05 | -51.44 |
| 2003-09-04 | -52.20 |
| 2003-09-03 | -52.96 |
| 2003-09-02 | -55.99 |
| 2003-09-01 | -55.99 |
| 2003-08-29 | -57.51 |
| 2003-08-28 | -59.41 |
| 2003-08-27 | -59.03 |
| 2003-08-26 | -59.41 |
| 2003-08-25 | -59.03 |
| 2003-08-22 | -56.37 |
| 2003-08-21 | -60.17 |
| 2003-08-20 | -63.01 |
| 2003-08-19 | -65.29 |
| 2003-08-18 | -64.91 |
| 2003-08-15 | -67.19 |
| 2003-08-14 | -67.00 |
| 2003-08-13 | -67.56 |
| 2003-08-12 | -67.75 |
| 2003-08-11 | -69.08 |
| 2003-08-08 | -70.98 |
| 2003-08-07 | -71.74 |
| 2003-08-06 | -71.17 |
| 2003-08-05 | -70.79 |
| 2003-08-04 | -68.89 |
| 2003-08-01 | -70.60 |
| 2003-07-31 | -74.20 |
| 2003-07-30 | -75.53 |
| 2003-07-29 | -75.72 |
| 2003-07-28 | -75.34 |
| 2003-07-25 | -75.34 |
| 2003-07-24 | -75.53 |
| 2003-07-23 | -76.29 |
| 2003-07-22 | -76.29 |
| 2003-07-21 | -76.29 |
| 2003-07-18 | -76.86 |
| 2003-07-17 | -76.86 |
| 2003-07-16 | -75.91 |
| 2003-07-15 | -76.10 |
| 2003-07-14 | -75.91 |
| 2003-07-11 | -77.43 |
| 2003-07-10 | -77.05 |
| 2003-07-09 | -76.48 |
| 2003-07-08 | -76.48 |
| 2003-07-07 | -76.48 |
| 2003-07-04 | -77.43 |
| 2003-07-03 | -77.43 |
| 2003-07-02 | -77.05 |
| 2003-06-30 | -77.05 |
| 2003-06-27 | -76.48 |
| 2003-06-26 | -77.24 |
| 2003-06-25 | -77.43 |
| 2003-06-24 | -77.43 |
| 2003-06-23 | -77.05 |
| 2003-06-20 | -76.10 |
| 2003-06-19 | -75.91 |
| 2003-06-18 | -75.72 |
| 2003-06-17 | -75.15 |
| 2003-06-16 | -76.10 |
| 2003-06-13 | -76.10 |
| 2003-06-12 | -76.48 |
| 2003-06-11 | -76.10 |
| 2003-06-10 | -76.86 |
| 2003-06-09 | -78.38 |
| 2003-06-06 | -78.76 |
| 2003-06-05 | -77.81 |
| 2003-06-03 | -77.05 |
| 2003-06-02 | -77.81 |
| 2003-05-30 | -78.76 |
| 2003-05-29 | -79.51 |
| 2003-05-28 | -79.32 |
| 2003-05-27 | -78.95 |
| 2003-05-26 | -79.70 |
| 2003-05-23 | -80.46 |
| 2003-05-22 | -80.46 |
| 2003-05-21 | -80.84 |
| 2003-05-20 | -81.03 |
| 2003-05-19 | -81.60 |
| 2003-05-16 | -81.79 |
| 2003-05-15 | -81.41 |
| 2003-05-14 | -81.22 |
| 2003-05-13 | -80.65 |
| 2003-05-12 | -81.03 |
| 2003-05-09 | -79.51 |
| 2003-05-07 | -80.27 |
| 2003-05-06 | -79.89 |
| 2003-05-05 | -80.65 |
| 2003-05-02 | -81.41 |
| 2003-04-30 | -81.98 |
| 2003-04-29 | -81.22 |
| 2003-04-28 | -82.17 |
| 2003-04-25 | -82.55 |
| 2003-04-24 | -82.36 |
| 2003-04-23 | -81.60 |
| 2003-04-22 | -81.41 |
| 2003-04-17 | -81.41 |
| 2003-04-16 | -80.65 |
| 2003-04-15 | -80.46 |
| 2003-04-14 | -80.84 |
| 2003-04-11 | -80.46 |
| 2003-04-10 | -81.22 |
| 2003-04-09 | -81.41 |
| 2003-04-08 | -80.46 |
| 2003-04-07 | -79.02 |
| 2003-04-04 | -79.76 |
| 2003-04-03 | -80.32 |
| 2003-04-02 | -79.95 |
| 2003-04-01 | -80.14 |
| 2003-03-31 | -80.14 |
| 2003-03-28 | -78.46 |
| 2003-03-27 | -78.09 |
| 2003-03-26 | -76.79 |
| 2003-03-25 | -76.61 |
| 2003-03-24 | -76.61 |
| 2003-03-21 | -76.79 |
| 2003-03-20 | -76.05 |
| 2003-03-19 | -74.57 |
| 2003-03-18 | -75.12 |
| 2003-03-17 | -75.68 |
| 2003-03-14 | -75.31 |
| 2003-03-13 | -75.31 |
| 2003-03-12 | -74.94 |
| 2003-03-11 | -74.75 |
| 2003-03-10 | -74.57 |
| 2003-03-07 | -74.38 |
| 2003-03-06 | -74.57 |
| 2003-03-05 | -73.45 |
| 2003-03-04 | -73.45 |
| 2003-03-03 | -72.89 |
| 2003-02-28 | -73.64 |
| 2003-02-27 | -73.82 |
| 2003-02-26 | -73.82 |
| 2003-02-25 | -73.45 |
| 2003-02-24 | -73.08 |
| 2003-02-21 | -72.71 |
| 2003-02-20 | -72.71 |
| 2003-02-19 | -72.52 |
| 2003-02-18 | -72.34 |
| 2003-02-17 | -72.34 |
| 2003-02-14 | -72.71 |
| 2003-02-13 | -72.89 |
| 2003-02-12 | -71.97 |
| 2003-02-11 | -72.89 |
| 2003-02-10 | -72.52 |
| 2003-02-07 | -73.27 |
| 2003-02-06 | -73.08 |
| 2003-02-05 | -72.89 |
| 2003-02-04 | -72.52 |
| 2003-01-30 | -72.52 |
| 2003-01-29 | -72.89 |
| 2003-01-28 | -72.71 |
| 2003-01-27 | -72.52 |
| 2003-01-24 | -71.22 |
| 2003-01-23 | -70.67 |
| 2003-01-22 | -70.67 |
| 2003-01-21 | -70.67 |
| 2003-01-20 | -70.67 |
| 2003-01-17 | -70.30 |
| 2003-01-16 | -69.74 |
| 2003-01-15 | -69.00 |
| 2003-01-14 | -69.00 |
| 2003-01-13 | -69.00 |
| 2003-01-10 | -69.37 |
| 2003-01-09 | -69.55 |
| 2003-01-08 | -69.18 |
| 2003-01-07 | -69.37 |
| 2003-01-06 | -69.18 |
| 2003-01-03 | -69.92 |
| 2003-01-02 | -70.67 |
| 2002-12-31 | -71.04 |
| 2002-12-30 | -70.85 |
| 2002-12-27 | -70.11 |
| 2002-12-24 | -69.74 |
| 2002-12-23 | -69.74 |
| 2002-12-20 | -69.74 |
| 2002-12-19 | -69.74 |
| 2002-12-18 | -69.74 |
| 2002-12-17 | -69.00 |
| 2002-12-16 | -68.62 |
| 2002-12-13 | -68.62 |
| 2002-12-12 | -67.88 |
| 2002-12-11 | -67.88 |
| 2002-12-10 | -67.33 |
| 2002-12-09 | -66.95 |
| 2002-12-06 | -66.58 |
| 2002-12-05 | -66.58 |
| 2002-12-04 | -66.58 |
| 2002-12-03 | -65.65 |
| 2002-12-02 | -65.65 |
| 2002-11-29 | -66.03 |
| 2002-11-28 | -65.65 |
| 2002-11-27 | -66.03 |
| 2002-11-26 | -65.47 |
| 2002-11-25 | -65.10 |
| 2002-11-22 | -65.28 |
| 2002-11-21 | -65.47 |
| 2002-11-20 | -64.91 |
| 2002-11-19 | -64.54 |
| 2002-11-18 | -65.10 |
| 2002-11-15 | -64.35 |
| 2002-11-14 | -66.21 |
| 2002-11-13 | -67.30 |
| 2002-11-12 | -67.30 |
| 2002-11-11 | -67.30 |
| 2002-11-08 | -66.39 |
| 2002-11-07 | -66.76 |
| 2002-11-06 | -67.30 |
| 2002-11-05 | -67.66 |
| 2002-11-04 | -66.94 |
| 2002-11-01 | -68.21 |
| 2002-10-31 | -67.66 |
| 2002-10-30 | -67.30 |
| 2002-10-29 | -67.66 |
| 2002-10-28 | -66.03 |
| 2002-10-25 | -66.57 |
| 2002-10-24 | -67.48 |
| 2002-10-23 | -67.12 |
| 2002-10-22 | -68.21 |
| 2002-10-21 | -68.57 |
| 2002-10-18 | -68.57 |
| 2002-10-17 | -68.57 |
| 2002-10-16 | -68.57 |
| 2002-10-15 | -70.03 |
| 2002-10-11 | -71.66 |
| 2002-10-10 | -71.84 |
| 2002-10-09 | -71.48 |
| 2002-10-08 | -71.48 |
| 2002-10-07 | -71.12 |
| 2002-10-04 | -70.57 |
| 2002-10-03 | -71.30 |
| 2002-10-02 | -71.30 |
| 2002-09-30 | -70.93 |
| 2002-09-27 | -68.94 |
| 2002-09-26 | -68.57 |
| 2002-09-25 | -69.84 |
| 2002-09-24 | -69.84 |
| 2002-09-23 | -68.21 |
| 2002-09-20 | -66.39 |
| 2002-09-19 | -66.21 |
| 2002-09-18 | -65.85 |
| 2002-09-17 | -65.12 |
| 2002-09-16 | -66.03 |
| 2002-09-13 | -64.76 |
| 2002-09-12 | -63.67 |
| 2002-09-11 | -63.30 |
| 2002-09-10 | -63.30 |
| 2002-09-09 | -64.21 |
| 2002-09-06 | -64.03 |
| 2002-09-05 | -64.03 |
| 2002-09-04 | -62.94 |
| 2002-09-03 | -63.67 |
| 2002-09-02 | -63.67 |
| 2002-08-30 | -62.94 |
| 2002-08-29 | -62.94 |
| 2002-08-28 | -62.21 |
| 2002-08-27 | -62.58 |
| 2002-08-26 | -61.85 |
| 2002-08-23 | -61.85 |
| 2002-08-22 | -61.12 |
| 2002-08-21 | -61.12 |
| 2002-08-20 | -61.49 |
| 2002-08-19 | -62.94 |
| 2002-08-16 | -62.21 |
| 2002-08-15 | -62.94 |
| 2002-08-14 | -63.30 |
| 2002-08-13 | -61.85 |
| 2002-08-12 | -62.94 |
| 2002-08-09 | -62.21 |
| 2002-08-08 | -62.58 |
| 2002-08-07 | -62.94 |
| 2002-08-06 | -63.85 |
| 2002-08-05 | -61.85 |
| 2002-08-02 | -60.40 |
| 2002-08-01 | -59.67 |
| 2002-07-31 | -58.94 |
| 2002-07-30 | -59.31 |
| 2002-07-29 | -60.40 |
| 2002-07-26 | -59.67 |
| 2002-07-25 | -59.67 |
| 2002-07-24 | -58.22 |
| 2002-07-23 | -57.13 |
| 2002-07-22 | -58.58 |
| 2002-07-19 | -57.13 |
| 2002-07-18 | -56.76 |
| 2002-07-17 | -57.13 |
| 2002-07-16 | -56.04 |
| 2002-07-15 | -54.95 |
| 2002-07-12 | -54.58 |
| 2002-07-11 | -54.95 |
| 2002-07-10 | -53.49 |
| 2002-07-09 | -53.86 |
| 2002-07-08 | -53.13 |
| 2002-07-05 | -53.49 |
| 2002-07-04 | -54.22 |
| 2002-07-03 | -54.95 |
| 2002-07-02 | -54.95 |
| 2002-06-28 | -54.95 |
| 2002-06-27 | -54.95 |
| 2002-06-26 | -56.04 |
| 2002-06-25 | -55.31 |
| 2002-06-24 | -55.31 |
| 2002-06-21 | -55.31 |
| 2002-06-20 | -54.95 |
| 2002-06-19 | -55.31 |
| 2002-06-18 | -53.49 |
| 2002-06-17 | -53.13 |
| 2002-06-14 | -52.77 |
| 2002-06-13 | -52.40 |
| 2002-06-12 | -52.77 |
| 2002-06-11 | -51.68 |
| 2002-06-10 | -51.68 |
| 2002-06-07 | -52.40 |
| 2002-06-06 | -52.40 |
| 2002-06-05 | -52.04 |
| 2002-06-04 | -53.49 |
| 2002-06-03 | -53.13 |
| 2002-05-31 | -53.13 |
| 2002-05-30 | -53.13 |
| 2002-05-29 | -52.40 |
| 2002-05-28 | -51.68 |
| 2002-05-27 | -50.95 |
| 2002-05-24 | -50.59 |
| 2002-05-23 | -52.04 |
| 2002-05-22 | -50.95 |
| 2002-05-21 | -51.31 |
| 2002-05-17 | -49.13 |
| 2002-05-16 | -49.86 |
| 2002-05-15 | -50.22 |
| 2002-05-14 | -50.22 |
| 2002-05-13 | -50.95 |
| 2002-05-10 | -51.31 |
| 2002-05-09 | -49.86 |
| 2002-05-08 | -49.86 |
| 2002-05-07 | -49.13 |
| 2002-05-06 | -49.13 |
| 2002-05-03 | -50.22 |
| 2002-05-02 | -50.22 |
| 2002-04-30 | -52.40 |
| 2002-04-29 | -52.77 |
| 2002-04-26 | -52.40 |
| 2002-04-25 | -51.68 |
| 2002-04-24 | -50.95 |
| 2002-04-23 | -52.04 |
| 2002-04-22 | -54.22 |
| 2002-04-19 | -53.86 |
| 2002-04-18 | -53.86 |
| 2002-04-17 | -54.95 |
| 2002-04-16 | -56.76 |
| 2002-04-15 | -56.04 |
| 2002-04-12 | -56.40 |
| 2002-04-11 | -56.04 |
| 2002-04-10 | -56.04 |
| 2002-04-09 | -55.31 |
| 2002-04-08 | -55.31 |
| 2002-04-04 | -54.58 |
| 2002-04-03 | -55.31 |
| 2002-04-02 | -55.31 |
| 2002-03-28 | -54.24 |
| 2002-03-27 | -54.24 |
| 2002-03-26 | -55.31 |
| 2002-03-25 | -54.24 |
| 2002-03-22 | -53.17 |
| 2002-03-21 | -54.60 |
| 2002-03-20 | -54.24 |
| 2002-03-19 | -53.17 |
| 2002-03-18 | -53.17 |
| 2002-03-15 | -52.81 |
| 2002-03-14 | -52.81 |
| 2002-03-13 | -52.81 |
| 2002-03-12 | -51.74 |
| 2002-03-11 | -52.45 |
| 2002-03-08 | -52.09 |
| 2002-03-07 | -52.81 |
| 2002-03-06 | -53.17 |
| 2002-03-05 | -52.81 |
| 2002-03-04 | -54.60 |
| 2002-03-01 | -56.03 |
| 2002-02-28 | -54.60 |
| 2002-02-27 | -53.88 |
| 2002-02-26 | -52.45 |
| 2002-02-25 | -52.45 |
| 2002-02-22 | -51.38 |
| 2002-02-21 | -51.02 |
| 2002-02-20 | -50.66 |
| 2002-02-19 | -49.95 |
| 2002-02-18 | -48.52 |
| 2002-02-15 | -49.23 |
| 2002-02-11 | -50.31 |
| 2002-02-08 | -51.74 |
| 2002-02-07 | -51.02 |
| 2002-02-06 | -51.38 |
| 2002-02-05 | -51.38 |
| 2002-02-04 | -51.74 |
| 2002-02-01 | -51.38 |
| 2002-01-31 | -50.66 |
| 2002-01-30 | -50.31 |
| 2002-01-29 | -48.88 |
| 2002-01-28 | -50.66 |
| 2002-01-25 | -52.81 |
| 2002-01-24 | -52.81 |
| 2002-01-23 | -52.45 |
| 2002-01-22 | -52.45 |
| 2002-01-21 | -51.38 |
| 2002-01-18 | -51.38 |
| 2002-01-17 | -51.02 |
| 2002-01-16 | -51.74 |
| 2002-01-15 | -51.02 |
| 2002-01-14 | -50.66 |
| 2002-01-11 | -49.95 |
| 2002-01-10 | -48.88 |
| 2002-01-09 | -48.88 |
| 2002-01-08 | -47.45 |
| 2002-01-07 | -47.45 |
| 2002-01-04 | -49.23 |
| 2002-01-03 | -50.66 |
| 2002-01-02 | -51.38 |
| 2001-12-31 | -51.38 |
| 2001-12-28 | -51.02 |
| 2001-12-27 | -51.74 |
| 2001-12-24 | -51.74 |
| 2001-12-21 | -51.74 |
| 2001-12-20 | -50.31 |
| 2001-12-19 | -50.66 |
| 2001-12-18 | -51.74 |
| 2001-12-17 | -51.74 |
| 2001-12-14 | -49.95 |
| 2001-12-13 | -51.02 |
| 2001-12-12 | -47.09 |
| 2001-12-11 | -48.88 |
| 2001-12-10 | -47.80 |
| 2001-12-07 | -48.52 |
| 2001-12-06 | -49.95 |
| 2001-12-05 | -48.16 |
| 2001-12-04 | -52.09 |
| 2001-12-03 | -53.52 |
| 2001-11-30 | -53.88 |
| 2001-11-29 | -54.95 |
| 2001-11-28 | -56.38 |
| 2001-11-27 | -52.45 |
| 2001-11-26 | -50.66 |
| 2001-11-23 | -51.72 |
| 2001-11-22 | -53.84 |
| 2001-11-21 | -53.84 |
| 2001-11-20 | -56.30 |
| 2001-11-19 | -56.30 |
| 2001-11-16 | -56.65 |
| 2001-11-15 | -55.95 |
| 2001-11-14 | -58.06 |
| 2001-11-13 | -58.77 |
| 2001-11-12 | -59.12 |
| 2001-11-09 | -58.77 |
| 2001-11-08 | -60.88 |
| 2001-11-07 | -62.29 |
| 2001-11-06 | -61.94 |
| 2001-11-05 | -61.24 |
| 2001-11-02 | -63.00 |
| 2001-11-01 | -63.00 |
| 2001-10-31 | -62.29 |
| 2001-10-30 | -63.35 |
| 2001-10-29 | -62.65 |
| 2001-10-26 | -62.65 |
| 2001-10-24 | -62.29 |
| 2001-10-23 | -64.41 |
| 2001-10-22 | -65.82 |
| 2001-10-19 | -64.94 |
| 2001-10-18 | -64.94 |
| 2001-10-17 | -63.35 |
| 2001-10-16 | -62.29 |
| 2001-10-15 | -62.29 |
| 2001-10-12 | -60.88 |
| 2001-10-11 | -60.88 |
| 2001-10-10 | -59.47 |
| 2001-10-09 | -57.36 |
| 2001-10-08 | -60.18 |
| 2001-10-05 | -59.12 |
| 2001-10-04 | -58.77 |
| 2001-10-03 | -63.00 |
| 2001-09-28 | -63.00 |
| 2001-09-27 | -63.70 |
| 2001-09-26 | -67.05 |
| 2001-09-25 | -66.35 |
| 2001-09-24 | -65.64 |
| 2001-09-21 | -66.35 |
| 2001-09-20 | -65.29 |
| 2001-09-19 | -64.76 |
| 2001-09-18 | -63.70 |
| 2001-09-17 | -61.59 |
| 2001-09-14 | -55.95 |
| 2001-09-13 | -56.65 |
| 2001-09-12 | -55.60 |
| 2001-09-11 | -50.31 |
| 2001-09-10 | -48.20 |
| 2001-09-07 | -46.79 |
| 2001-09-06 | -43.97 |
| 2001-09-05 | -42.91 |
| 2001-09-04 | -41.85 |
| 2001-09-03 | -41.85 |
| 2001-08-31 | -43.97 |
| 2001-08-30 | -42.91 |
| 2001-08-29 | -44.32 |
| 2001-08-28 | -43.62 |
| 2001-08-27 | -43.62 |
| 2001-08-24 | -43.97 |
| 2001-08-23 | -42.91 |
| 2001-08-22 | -42.56 |
| 2001-08-21 | -42.21 |
| 2001-08-20 | -42.21 |
| 2001-08-17 | -41.85 |
| 2001-08-16 | -42.56 |
| 2001-08-15 | -40.80 |
| 2001-08-14 | -41.50 |
| 2001-08-13 | -42.56 |
| 2001-08-10 | -43.26 |
| 2001-08-09 | -44.67 |
| 2001-08-08 | -43.97 |
| 2001-08-07 | -42.56 |
| 2001-08-06 | -41.85 |
| 2001-08-03 | -39.39 |
| 2001-08-02 | -38.33 |
| 2001-08-01 | -38.33 |
| 2001-07-31 | -40.44 |
| 2001-07-30 | -42.21 |
| 2001-07-27 | -42.56 |
| 2001-07-26 | -42.91 |
| 2001-07-24 | -41.50 |
| 2001-07-23 | -41.85 |
| 2001-07-20 | -41.50 |
| 2001-07-19 | -41.15 |
| 2001-07-18 | -41.15 |
| 2001-07-17 | -40.09 |
| 2001-07-16 | -37.62 |
| 2001-07-13 | -36.57 |
| 2001-07-12 | -36.57 |
| 2001-07-11 | -36.92 |
| 2001-07-10 | -35.86 |
| 2001-07-09 | -36.92 |
| 2001-07-05 | -34.10 |
| 2001-07-04 | -33.04 |
| 2001-07-03 | -33.04 |
| 2001-06-29 | -33.04 |
| 2001-06-28 | -35.16 |
| 2001-06-27 | -33.75 |
| 2001-06-26 | -32.34 |
| 2001-06-22 | -30.93 |
| 2001-06-21 | -30.58 |
| 2001-06-20 | -30.93 |
| 2001-06-19 | -29.52 |
| 2001-06-18 | -29.87 |
| 2001-06-15 | -30.93 |
| 2001-06-14 | -29.87 |
| 2001-06-13 | -27.05 |
| 2001-06-12 | -25.29 |
| 2001-06-11 | -26.35 |
| 2001-06-08 | -23.53 |
| 2001-06-07 | -22.47 |
| 2001-06-06 | -20.71 |
| 2001-06-05 | -23.18 |
| 2001-06-04 | -28.46 |
| 2001-06-01 | -29.17 |
| 2001-05-31 | -29.52 |
| 2001-05-30 | -29.17 |
| 2001-05-29 | -28.11 |
| 2001-05-28 | -28.46 |
| 2001-05-25 | -27.76 |
| 2001-05-24 | -28.11 |
| 2001-05-23 | -29.52 |
| 2001-05-22 | -27.41 |
| 2001-05-21 | -28.11 |
| 2001-05-18 | -28.81 |
| 2001-05-17 | -28.46 |
| 2001-05-16 | -29.87 |
| 2001-05-15 | -29.52 |
| 2001-05-14 | -30.22 |
| 2001-05-11 | -27.05 |
| 2001-05-10 | -29.17 |
| 2001-05-09 | -30.93 |
| 2001-05-08 | -30.58 |
| 2001-05-07 | -29.87 |
| 2001-05-04 | -31.28 |
| 2001-05-03 | -30.58 |
| 2001-05-02 | -29.17 |
| 2001-04-27 | -31.63 |
| 2001-04-26 | -30.93 |
| 2001-04-25 | -31.28 |
| 2001-04-24 | -27.76 |
| 2001-04-23 | -30.58 |
| 2001-04-20 | -30.93 |
| 2001-04-19 | -29.87 |
| 2001-04-18 | -35.16 |
| 2001-04-17 | -37.98 |
| 2001-04-12 | -36.22 |
| 2001-04-11 | -37.27 |
| 2001-04-10 | -43.26 |
| 2001-04-09 | -42.91 |
| 2001-04-06 | -38.68 |
| 2001-04-04 | -35.86 |
| 2001-04-03 | -32.69 |
| 2001-04-02 | -30.93 |
| 2001-03-30 | -30.23 |
| 2001-03-29 | -30.58 |
| 2001-03-28 | -28.84 |
| 2001-03-27 | -29.19 |
| 2001-03-26 | -27.44 |
| 2001-03-23 | -32.32 |
| 2001-03-22 | -33.37 |
| 2001-03-21 | -28.84 |
| 2001-03-20 | -25.35 |
| 2001-03-19 | -24.65 |
| 2001-03-16 | -26.05 |
| 2001-03-15 | -29.19 |
| 2001-03-14 | -29.53 |
| 2001-03-13 | -19.07 |
| 2001-03-12 | -12.09 |
| 2001-03-09 | -6.51 |
| 2001-03-08 | -6.16 |
| 2001-03-07 | -4.77 |
| 2001-03-06 | -5.12 |
| 2001-03-05 | -9.30 |
| 2001-03-02 | -11.05 |
| 2001-03-01 | -8.25 |
| 2001-02-28 | -8.25 |
| 2001-02-27 | -3.72 |
| 2001-02-26 | -2.67 |
| 2001-02-23 | -7.91 |
| 2001-02-22 | -10.70 |
| 2001-02-21 | -10.70 |
| 2001-02-20 | -12.09 |
| 2001-02-19 | -12.44 |
| 2001-02-16 | -15.23 |
| 2001-02-15 | -13.49 |
| 2001-02-14 | -11.39 |
| 2001-02-13 | -11.39 |
| 2001-02-12 | -12.44 |
| 2001-02-09 | -13.14 |
| 2001-02-08 | -15.93 |
| 2001-02-07 | -16.28 |
| 2001-02-06 | -16.98 |
| 2001-02-05 | -18.37 |
| 2001-02-02 | -14.88 |
| 2001-02-01 | -15.23 |
| 2001-01-31 | -14.18 |
| 2001-01-30 | -15.23 |
| 2001-01-29 | -16.28 |
| 2001-01-23 | -12.44 |
| 2001-01-22 | -10.70 |
| 2001-01-19 | -13.84 |
| 2001-01-18 | -15.58 |
| 2001-01-17 | -18.37 |
| 2001-01-16 | -18.02 |
| 2001-01-15 | -17.32 |
| 2001-01-12 | -17.67 |
| 2001-01-11 | -25.00 |
| 2001-01-10 | -23.95 |
| 2001-01-09 | -19.42 |
| 2001-01-08 | -15.23 |
| 2001-01-05 | -19.77 |
| 2001-01-04 | -27.09 |
| 2001-01-03 | -35.46 |
| 2001-01-02 | -34.42 |
| 2000-12-29 | -34.07 |
| 2000-12-28 | -33.37 |
| 2000-12-27 | -34.77 |
| 2000-12-22 | -35.46 |
| 2000-12-21 | -37.21 |
| 2000-12-20 | -36.86 |
| 2000-12-19 | -35.46 |
| 2000-12-18 | -36.16 |
| 2000-12-15 | -37.91 |
| 2000-12-14 | -33.72 |
| 2000-12-13 | -34.07 |
| 2000-12-12 | -36.86 |
| 2000-12-11 | -35.46 |
| 2000-12-08 | -34.77 |
| 2000-12-07 | -33.72 |
| 2000-12-06 | -35.46 |
| 2000-12-05 | -40.64 |
| 2000-12-04 | -40.99 |
| 2000-12-01 | -39.95 |
| 2000-11-30 | -43.75 |
| 2000-11-29 | -40.64 |
| 2000-11-28 | -38.92 |
| 2000-11-27 | -37.53 |
| 2000-11-24 | -37.88 |
| 2000-11-23 | -37.19 |
| 2000-11-22 | -38.92 |
| 2000-11-21 | -38.57 |
| 2000-11-20 | -38.57 |
| 2000-11-17 | -38.57 |
| 2000-11-16 | -38.23 |
| 2000-11-15 | -37.88 |
| 2000-11-14 | -36.84 |
| 2000-11-13 | -38.23 |
| 2000-11-10 | -37.19 |
| 2000-11-09 | -36.50 |
| 2000-11-08 | -36.15 |
| 2000-11-07 | -34.77 |
| 2000-11-06 | -36.15 |
| 2000-11-03 | -35.12 |
| 2000-11-02 | -34.08 |
| 2000-11-01 | -34.08 |
| 2000-10-31 | -36.15 |
| 2000-10-30 | -38.92 |
| 2000-10-27 | -37.88 |
| 2000-10-26 | -35.81 |
| 2000-10-25 | -36.50 |
| 2000-10-24 | -34.43 |
| 2000-10-23 | -33.05 |
| 2000-10-20 | -33.74 |
| 2000-10-19 | -37.88 |
| 2000-10-18 | -38.92 |
| 2000-10-17 | -35.12 |
| 2000-10-16 | -34.43 |
| 2000-10-13 | -36.15 |
| 2000-10-12 | -32.36 |
| 2000-10-11 | -31.32 |
| 2000-10-10 | -27.53 |
| 2000-10-09 | -26.49 |
| 2000-10-05 | -23.39 |
| 2000-10-04 | -23.04 |
| 2000-10-03 | -22.00 |
| 2000-09-29 | -23.39 |
| 2000-09-28 | -26.15 |
| 2000-09-27 | -26.84 |
| 2000-09-26 | -27.87 |
| 2000-09-25 | -26.15 |
| 2000-09-22 | -29.60 |
| 2000-09-21 | -25.80 |
| 2000-09-20 | -23.73 |
| 2000-09-19 | -24.08 |
| 2000-09-18 | -22.70 |
| 2000-09-15 | -17.52 |
| 2000-09-14 | -17.52 |
| 2000-09-12 | -15.79 |
| 2000-09-11 | -11.65 |
| 2000-09-08 | -8.20 |
| 2000-09-07 | -6.13 |
| 2000-09-06 | -5.09 |
| 2000-09-05 | -5.44 |
| 2000-09-04 | -4.40 |
| 2000-09-01 | -8.89 |
| 2000-08-31 | -12.00 |
| 2000-08-30 | -11.31 |
| 2000-08-29 | -12.69 |
| 2000-08-28 | -11.31 |
| 2000-08-25 | -10.62 |
| 2000-08-24 | -7.86 |
| 2000-08-23 | -7.86 |
| 2000-08-22 | -8.20 |
| 2000-08-21 | -9.93 |
| 2000-08-18 | -12.69 |
| 2000-08-17 | -10.96 |
| 2000-08-16 | -11.65 |
| 2000-08-15 | -12.69 |
| 2000-08-14 | -21.31 |
| 2000-08-11 | -23.73 |
| 2000-08-10 | -22.35 |
| 2000-08-09 | -23.73 |
| 2000-08-08 | -22.70 |
| 2000-08-07 | -21.66 |
| 2000-08-04 | -25.80 |
| 2000-08-03 | -25.80 |
| 2000-08-02 | -25.46 |
| 2000-08-01 | -27.87 |
| 2000-07-31 | -28.56 |
| 2000-07-28 | -26.15 |
| 2000-07-27 | -26.84 |
| 2000-07-26 | -26.84 |
| 2000-07-25 | -27.53 |
| 2000-07-24 | -25.80 |
| 2000-07-21 | -24.42 |
| 2000-07-20 | -25.46 |
| 2000-07-19 | -25.46 |
| 2000-07-18 | -27.87 |
| 2000-07-17 | -26.84 |
| 2000-07-14 | -26.84 |
| 2000-07-13 | -26.49 |
| 2000-07-12 | -20.97 |
| 2000-07-11 | -20.62 |
| 2000-07-10 | -22.70 |
| 2000-07-07 | -33.05 |
| 2000-07-06 | -36.50 |
| 2000-07-05 | -36.84 |
| 2000-07-04 | -35.81 |
| 2000-07-03 | -36.50 |
| 2000-06-30 | -39.95 |
| 2000-06-29 | -39.61 |
| 2000-06-28 | -36.15 |
| 2000-06-27 | -35.81 |
| 2000-06-26 | -36.84 |
| 2000-06-23 | -36.15 |
| 2000-06-22 | -35.81 |
| 2000-06-21 | -35.12 |
| 2000-06-20 | -34.77 |
| 2000-06-19 | -34.08 |
| 2000-06-16 | -35.81 |
| 2000-06-15 | -37.88 |
| 2000-06-14 | -39.26 |
| 2000-06-13 | -38.92 |
| 2000-06-12 | -36.50 |
| 2000-06-09 | -37.53 |
| 2000-06-08 | -38.57 |
| 2000-06-07 | -36.50 |
| 2000-06-05 | -42.02 |
| 2000-06-02 | -47.89 |
| 2000-06-01 | -49.61 |
| 2000-05-31 | -46.16 |
| 2000-05-30 | -44.78 |
| 2000-05-29 | -43.75 |
| 2000-05-26 | -41.33 |
| 2000-05-25 | -39.61 |
| 2000-05-24 | -39.26 |
| 2000-05-23 | -36.50 |
| 2000-05-22 | -36.15 |
| 2000-05-19 | -34.43 |
| 2000-05-18 | -35.81 |
| 2000-05-17 | -35.46 |
| 2000-05-16 | -34.08 |
| 2000-05-15 | -33.39 |
| 2000-05-12 | -32.01 |
| 2000-05-10 | -34.08 |
| 2000-05-09 | -32.01 |
| 2000-05-08 | -30.63 |
| 2000-05-05 | -29.94 |
| 2000-05-04 | -29.60 |
| 2000-05-03 | -29.25 |
| 2000-05-02 | -28.22 |
| 2000-04-28 | -27.53 |
| 2000-04-27 | -28.22 |
| 2000-04-26 | -28.91 |
| 2000-04-25 | -27.87 |
| 2000-04-20 | -27.87 |
| 2000-04-19 | -27.87 |
| 2000-04-18 | -30.29 |
| 2000-04-17 | -34.08 |
| 2000-04-14 | -26.84 |
| 2000-04-13 | -29.25 |
| 2000-04-12 | -28.91 |
| 2000-04-11 | -30.27 |
| 2000-04-10 | -30.96 |
| 2000-04-07 | -29.59 |
| 2000-04-06 | -29.59 |
| 2000-04-05 | -28.91 |
| 2000-04-03 | -29.25 |
| 2000-03-31 | -25.83 |
| 2000-03-30 | -24.12 |
| 2000-03-29 | -24.12 |
| 2000-03-28 | -22.75 |
| 2000-03-27 | -19.00 |
| 2000-03-24 | -20.36 |
| 2000-03-23 | -23.44 |
| 2000-03-22 | -23.44 |
| 2000-03-21 | -24.46 |
| 2000-03-20 | -21.05 |
| 2000-03-17 | -22.07 |
| 2000-03-16 | -27.20 |
| 2000-03-15 | -25.15 |
| 2000-03-14 | -23.78 |
| 2000-03-13 | -22.41 |
| 2000-03-10 | -23.10 |
| 2000-03-09 | -24.81 |
| 2000-03-08 | -25.15 |
| 2000-03-07 | -24.12 |
| 2000-03-06 | -23.44 |
| 2000-03-03 | -27.20 |
| 2000-03-02 | -27.20 |
| 2000-03-01 | -24.12 |
| 2000-02-29 | -23.44 |
| 2000-02-28 | -23.44 |
| 2000-02-25 | -21.05 |
| 2000-02-24 | -18.65 |
| 2000-02-23 | -15.24 |
| 2000-02-22 | -16.94 |
| 2000-02-21 | -15.24 |
| 2000-02-18 | -12.50 |
| 2000-02-17 | -7.03 |
| 2000-02-16 | -9.08 |
| 2000-02-15 | -10.45 |
| 2000-02-14 | -11.13 |
| 2000-02-11 | -6.01 |
| 2000-02-10 | -4.98 |
| 2000-02-09 | -3.61 |
| 2000-02-08 | -2.93 |
| 2000-02-03 | 0.49 |
| 2000-02-02 | -2.25 |
| 2000-02-01 | -0.88 |
| 2000-01-31 | 1.85 |
| 2000-01-28 | 1.51 |
| 2000-01-27 | -3.61 |
| 2000-01-26 | -4.64 |
| 2000-01-25 | -6.01 |
| 2000-01-24 | -4.64 |
| 2000-01-21 | -4.30 |
| 2000-01-20 | -1.91 |
| 2000-01-19 | -0.88 |
| 2000-01-18 | 0.15 |
| 2000-01-17 | 1.17 |
| 2000-01-14 | 1.85 |
| 2000-01-13 | 2.88 |
| 2000-01-12 | 1.85 |
| 2000-01-11 | 2.54 |
| 2000-01-10 | 3.56 |
| 2000-01-07 | 3.22 |
| 2000-01-06 | 2.54 |
| 2000-01-05 | 8.35 |
| 2000-01-04 | 15.53 |
| 2000-01-03 | 19.63 |
| 1999-12-30 | 19.63 |
| 1999-12-29 | 18.26 |
| 1999-12-28 | 23.05 |
| 1999-12-24 | 22.36 |
| 1999-12-23 | 12.11 |
| 1999-12-22 | 12.11 |
| 1999-12-21 | 14.16 |
| 1999-12-20 | 15.18 |
| 1999-12-17 | 16.89 |
| 1999-12-16 | 15.87 |
| 1999-12-15 | 17.23 |
| 1999-12-14 | 22.02 |
| 1999-12-13 | 28.86 |
| 1999-12-10 | 30.91 |
| 1999-12-09 | 30.56 |
| 1999-12-08 | 29.54 |
| 1999-12-07 | 27.15 |
| 1999-12-06 | 33.30 |
| 1999-12-03 | 23.73 |
| 1999-12-02 | 14.24 |
| 1999-12-01 | 7.12 |
| 1999-11-30 | 4.41 |
| 1999-11-29 | 5.76 |
| 1999-11-26 | 5.76 |
| 1999-11-25 | 5.42 |
| 1999-11-24 | 8.14 |
| 1999-11-23 | 9.15 |
| 1999-11-22 | 11.86 |
| 1999-11-19 | 7.80 |
| 1999-11-18 | 5.42 |
| 1999-11-17 | 7.80 |
| 1999-11-16 | 9.15 |
| 1999-11-15 | 4.07 |
| 1999-11-12 | 2.03 |
| 1999-11-11 | 2.37 |
| 1999-11-10 | 0.00 |
| 1999-11-09 | -1.02 |
| 1999-11-08 | -0.68 |
| 1999-11-05 | 1.69 |
| 1999-11-04 | 3.73 |
| 1999-11-03 | -1.69 |
| 1999-11-02 | 0.00 |
| 1999-11-01 | 0.68 |
| 1999-10-29 | -0.34 |
| 1999-10-28 | -2.71 |
| 1999-10-27 | -2.37 |
| 1999-10-26 | -2.03 |
| 1999-10-25 | 2.03 |
| 1999-10-22 | 4.07 |
| 1999-10-21 | -6.10 |
| 1999-10-20 | -6.10 |
| 1999-10-19 | -6.10 |
| 1999-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy