Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00318 | 1995-10-25 | 2001-01-05 | 2001-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0318 % |
|---|---|
| 2001-01-10 | -0.43 |
| 2001-01-09 | -0.43 |
| 2001-01-08 | -0.43 |
| 2001-01-05 | -0.43 |
| 2001-01-04 | -0.94 |
| 2001-01-03 | -0.94 |
| 2001-01-02 | -0.94 |
| 2000-12-29 | -0.94 |
| 2000-12-28 | -0.94 |
| 2000-12-27 | -0.94 |
| 2000-12-22 | -0.94 |
| 2000-12-21 | -0.94 |
| 2000-12-20 | -1.44 |
| 2000-12-19 | -1.95 |
| 2000-12-18 | -1.95 |
| 2000-12-15 | -1.95 |
| 2000-12-14 | -1.44 |
| 2000-12-13 | -2.45 |
| 2000-12-12 | -2.96 |
| 2000-12-11 | -2.96 |
| 2000-12-08 | -2.96 |
| 2000-12-07 | -2.96 |
| 2000-12-06 | -2.96 |
| 2000-12-05 | -3.46 |
| 2000-12-04 | -3.46 |
| 2000-12-01 | -3.46 |
| 2000-11-30 | -2.96 |
| 2000-11-29 | -3.46 |
| 2000-11-28 | -2.96 |
| 2000-11-27 | -3.46 |
| 2000-11-24 | -3.46 |
| 2000-11-23 | -2.96 |
| 2000-11-22 | -3.46 |
| 2000-11-21 | -3.46 |
| 2000-11-20 | -26.21 |
| 2000-11-17 | -26.21 |
| 2000-11-16 | -28.73 |
| 2000-11-15 | -27.72 |
| 2000-11-14 | -27.72 |
| 2000-11-13 | -29.24 |
| 2000-11-10 | -28.23 |
| 2000-11-09 | -26.71 |
| 2000-11-08 | -25.20 |
| 2000-11-07 | -25.20 |
| 2000-11-06 | -25.70 |
| 2000-11-03 | -25.70 |
| 2000-11-02 | -26.21 |
| 2000-11-01 | -27.22 |
| 2000-10-31 | -30.25 |
| 2000-10-30 | -32.27 |
| 2000-10-27 | -32.27 |
| 2000-10-26 | -34.80 |
| 2000-10-25 | -35.31 |
| 2000-10-24 | -34.29 |
| 2000-10-23 | -33.79 |
| 2000-10-20 | -33.79 |
| 2000-10-19 | -36.32 |
| 2000-10-18 | -35.81 |
| 2000-10-17 | -35.31 |
| 2000-10-16 | -30.76 |
| 2000-10-13 | -30.76 |
| 2000-10-12 | -29.44 |
| 2000-10-11 | -28.45 |
| 2000-10-10 | -27.95 |
| 2000-10-09 | -28.45 |
| 2000-10-05 | -26.96 |
| 2000-10-04 | -24.47 |
| 2000-10-03 | -24.47 |
| 2000-09-29 | -25.96 |
| 2000-09-28 | -29.44 |
| 2000-09-27 | -29.44 |
| 2000-09-26 | -29.44 |
| 2000-09-25 | -30.44 |
| 2000-09-22 | -29.44 |
| 2000-09-21 | -28.95 |
| 2000-09-20 | -26.46 |
| 2000-09-19 | -27.95 |
| 2000-09-18 | -27.95 |
| 2000-09-15 | -22.49 |
| 2000-09-14 | -21.99 |
| 2000-09-12 | -21.49 |
| 2000-09-11 | -17.02 |
| 2000-09-08 | -14.04 |
| 2000-09-07 | -12.05 |
| 2000-09-06 | -13.05 |
| 2000-09-05 | -11.06 |
| 2000-09-04 | -10.56 |
| 2000-09-01 | -12.55 |
| 2000-08-31 | -15.03 |
| 2000-08-30 | -14.54 |
| 2000-08-29 | -13.05 |
| 2000-08-28 | -12.55 |
| 2000-08-25 | -10.56 |
| 2000-08-24 | -11.55 |
| 2000-08-23 | -8.57 |
| 2000-08-22 | -7.08 |
| 2000-08-21 | -6.59 |
| 2000-08-18 | -6.59 |
| 2000-08-17 | -6.09 |
| 2000-08-16 | -4.10 |
| 2000-08-15 | -6.59 |
| 2000-08-14 | -6.09 |
| 2000-08-11 | -5.59 |
| 2000-08-10 | -4.60 |
| 2000-08-09 | -3.11 |
| 2000-08-08 | -3.11 |
| 2000-08-07 | -5.59 |
| 2000-08-04 | -2.61 |
| 2000-08-03 | -6.59 |
| 2000-08-02 | -11.06 |
| 2000-08-01 | -12.55 |
| 2000-07-31 | -13.05 |
| 2000-07-28 | -13.05 |
| 2000-07-27 | -10.06 |
| 2000-07-26 | -5.10 |
| 2000-07-25 | -2.61 |
| 2000-07-24 | -8.57 |
| 2000-07-21 | -14.54 |
| 2000-07-20 | -17.02 |
| 2000-07-19 | -18.01 |
| 2000-07-18 | -16.52 |
| 2000-07-17 | -15.53 |
| 2000-07-14 | -16.03 |
| 2000-07-13 | -16.03 |
| 2000-07-12 | -15.53 |
| 2000-07-11 | -14.54 |
| 2000-07-10 | -12.55 |
| 2000-07-07 | -14.04 |
| 2000-07-06 | -13.54 |
| 2000-07-05 | -15.53 |
| 2000-07-04 | -16.03 |
| 2000-07-03 | -17.02 |
| 2000-06-30 | -17.02 |
| 2000-06-29 | -18.01 |
| 2000-06-28 | -15.53 |
| 2000-06-27 | -13.05 |
| 2000-06-26 | -11.06 |
| 2000-06-23 | -15.03 |
| 2000-06-22 | -15.03 |
| 2000-06-21 | -11.55 |
| 2000-06-20 | -13.54 |
| 2000-06-19 | -17.02 |
| 2000-06-16 | -19.50 |
| 2000-06-15 | -23.48 |
| 2000-06-14 | -25.96 |
| 2000-06-13 | -24.97 |
| 2000-06-12 | -24.47 |
| 2000-06-09 | -23.98 |
| 2000-06-08 | -24.97 |
| 2000-06-07 | -25.47 |
| 2000-06-05 | -24.47 |
| 2000-06-02 | -24.47 |
| 2000-06-01 | -21.00 |
| 2000-05-31 | -25.47 |
| 2000-05-30 | -28.85 |
| 2000-05-29 | -30.29 |
| 2000-05-26 | -33.17 |
| 2000-05-25 | -33.65 |
| 2000-05-24 | -34.13 |
| 2000-05-23 | -27.40 |
| 2000-05-22 | -23.56 |
| 2000-05-19 | -23.08 |
| 2000-05-18 | -23.56 |
| 2000-05-17 | -17.31 |
| 2000-05-16 | -18.27 |
| 2000-05-15 | -19.71 |
| 2000-05-12 | -22.60 |
| 2000-05-10 | -24.04 |
| 2000-05-09 | -22.12 |
| 2000-05-08 | -23.08 |
| 2000-05-05 | -14.90 |
| 2000-05-04 | -16.35 |
| 2000-05-03 | -20.67 |
| 2000-05-02 | -22.12 |
| 2000-04-28 | -25.00 |
| 2000-04-27 | -23.08 |
| 2000-04-26 | -20.67 |
| 2000-04-25 | -26.44 |
| 2000-04-20 | -28.85 |
| 2000-04-19 | -29.81 |
| 2000-04-18 | -33.65 |
| 2000-04-17 | -35.10 |
| 2000-04-14 | -31.73 |
| 2000-04-13 | -37.50 |
| 2000-04-12 | -37.50 |
| 2000-04-11 | -36.54 |
| 2000-04-10 | -34.13 |
| 2000-04-07 | -32.69 |
| 2000-04-06 | -31.25 |
| 2000-04-05 | -34.13 |
| 2000-04-03 | -32.69 |
| 2000-03-31 | -30.29 |
| 2000-03-30 | -32.69 |
| 2000-03-29 | -33.65 |
| 2000-03-28 | -32.69 |
| 2000-03-27 | -30.29 |
| 2000-03-24 | -31.25 |
| 2000-03-23 | -31.73 |
| 2000-03-22 | -32.21 |
| 2000-03-21 | -32.69 |
| 2000-03-20 | -31.25 |
| 2000-03-17 | -31.73 |
| 2000-03-16 | -31.73 |
| 2000-03-15 | -27.40 |
| 2000-03-14 | -30.29 |
| 2000-03-13 | -31.73 |
| 2000-03-10 | -32.21 |
| 2000-03-09 | -35.10 |
| 2000-03-08 | -42.79 |
| 2000-03-07 | -44.71 |
| 2000-03-06 | -42.31 |
| 2000-03-03 | -42.31 |
| 2000-03-02 | -42.79 |
| 2000-03-01 | -41.35 |
| 2000-02-29 | -40.87 |
| 2000-02-28 | -42.31 |
| 2000-02-25 | -42.31 |
| 2000-02-24 | -39.42 |
| 2000-02-23 | -37.02 |
| 2000-02-22 | -38.46 |
| 2000-02-21 | -34.13 |
| 2000-02-18 | -31.73 |
| 2000-02-17 | -33.17 |
| 2000-02-16 | -34.62 |
| 2000-02-15 | -34.13 |
| 2000-02-14 | -33.17 |
| 2000-02-11 | -29.33 |
| 2000-02-10 | -31.73 |
| 2000-02-09 | -33.17 |
| 2000-02-08 | -27.88 |
| 2000-02-03 | -26.92 |
| 2000-02-02 | -27.88 |
| 2000-02-01 | -26.44 |
| 2000-01-31 | -30.29 |
| 2000-01-28 | -30.29 |
| 2000-01-27 | -29.33 |
| 2000-01-26 | -26.44 |
| 2000-01-25 | -26.92 |
| 2000-01-24 | -26.44 |
| 2000-01-21 | -28.37 |
| 2000-01-20 | -28.37 |
| 2000-01-19 | -26.92 |
| 2000-01-18 | -25.48 |
| 2000-01-17 | -25.48 |
| 2000-01-14 | -25.00 |
| 2000-01-13 | -25.48 |
| 2000-01-12 | -25.00 |
| 2000-01-11 | -24.04 |
| 2000-01-10 | -23.08 |
| 2000-01-07 | -25.00 |
| 2000-01-06 | -27.88 |
| 2000-01-05 | -25.00 |
| 2000-01-04 | -23.08 |
| 2000-01-03 | -23.08 |
| 1999-12-30 | -23.08 |
| 1999-12-29 | -23.56 |
| 1999-12-28 | -24.04 |
| 1999-12-24 | -25.48 |
| 1999-12-23 | -24.52 |
| 1999-12-22 | -24.04 |
| 1999-12-21 | -23.56 |
| 1999-12-20 | -23.08 |
| 1999-12-17 | -22.60 |
| 1999-12-16 | -22.12 |
| 1999-12-15 | -22.12 |
| 1999-12-14 | -21.63 |
| 1999-12-13 | -21.15 |
| 1999-12-10 | -22.12 |
| 1999-12-09 | -20.67 |
| 1999-12-08 | -20.19 |
| 1999-12-07 | -18.75 |
| 1999-12-06 | -18.75 |
| 1999-12-03 | -19.71 |
| 1999-12-02 | -18.75 |
| 1999-12-01 | -21.15 |
| 1999-11-30 | -23.56 |
| 1999-11-29 | -25.96 |
| 1999-11-26 | -23.08 |
| 1999-11-25 | -23.56 |
| 1999-11-24 | -23.08 |
| 1999-11-23 | -20.19 |
| 1999-11-22 | -15.38 |
| 1999-11-19 | -14.90 |
| 1999-11-18 | -14.42 |
| 1999-11-17 | -14.90 |
| 1999-11-16 | -12.50 |
| 1999-11-15 | -11.54 |
| 1999-11-12 | -15.38 |
| 1999-11-11 | -13.46 |
| 1999-11-10 | -11.54 |
| 1999-11-09 | -14.90 |
| 1999-11-08 | -13.94 |
| 1999-11-05 | -12.50 |
| 1999-11-04 | -11.06 |
| 1999-11-03 | -12.50 |
| 1999-11-02 | -12.50 |
| 1999-11-01 | -12.50 |
| 1999-10-29 | -13.94 |
| 1999-10-28 | -13.94 |
| 1999-10-27 | -13.94 |
| 1999-10-26 | -13.46 |
| 1999-10-25 | -10.58 |
| 1999-10-22 | -10.10 |
| 1999-10-21 | -11.06 |
| 1999-10-20 | -13.46 |
| 1999-10-19 | -13.46 |
| 1999-10-15 | -9.62 |
| 1999-10-14 | -5.77 |
| 1999-10-13 | -6.25 |
| 1999-10-12 | -6.25 |
| 1999-10-11 | -3.85 |
| 1999-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy