Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-09-30 | 280.31 |
| 2025-09-29 | 280.10 |
| 2025-09-26 | 273.78 |
| 2025-09-25 | 271.53 |
| 2025-09-24 | 277.45 |
| 2025-09-23 | 277.25 |
| 2025-09-22 | 281.33 |
| 2025-09-19 | 283.77 |
| 2025-09-18 | 285.82 |
| 2025-09-17 | 292.55 |
| 2025-09-16 | 289.90 |
| 2025-09-15 | 295.20 |
| 2025-09-12 | 292.14 |
| 2025-09-11 | 289.08 |
| 2025-09-10 | 297.85 |
| 2025-09-09 | 281.53 |
| 2025-09-08 | 277.45 |
| 2025-09-05 | 276.02 |
| 2025-09-04 | 272.96 |
| 2025-09-03 | 275.82 |
| 2025-09-02 | 282.14 |
| 2025-09-01 | 279.69 |
| 2025-08-29 | 273.78 |
| 2025-08-28 | 277.45 |
| 2025-08-27 | 274.80 |
| 2025-08-26 | 274.19 |
| 2025-08-25 | 282.55 |
| 2025-08-22 | 283.37 |
| 2025-08-21 | 283.16 |
| 2025-08-20 | 278.27 |
| 2025-08-19 | 269.70 |
| 2025-08-18 | 266.64 |
| 2025-08-15 | 275.41 |
| 2025-08-14 | 296.63 |
| 2025-08-13 | 289.08 |
| 2025-08-12 | 283.16 |
| 2025-08-11 | 284.79 |
| 2025-08-08 | 283.98 |
| 2025-08-07 | 292.75 |
| 2025-08-06 | 282.55 |
| 2025-08-05 | 278.88 |
| 2025-08-04 | 283.37 |
| 2025-08-01 | 274.19 |
| 2025-07-31 | 281.53 |
| 2025-07-30 | 286.22 |
| 2025-07-29 | 287.45 |
| 2025-07-28 | 283.57 |
| 2025-07-25 | 276.63 |
| 2025-07-24 | 279.29 |
| 2025-07-23 | 276.63 |
| 2025-07-22 | 272.96 |
| 2025-07-21 | 270.92 |
| 2025-07-18 | 270.92 |
| 2025-07-17 | 272.76 |
| 2025-07-16 | 266.84 |
| 2025-07-15 | 269.49 |
| 2025-07-14 | 264.80 |
| 2025-07-11 | 266.23 |
| 2025-07-10 | 261.94 |
| 2025-07-09 | 266.64 |
| 2025-07-08 | 277.86 |
| 2025-07-07 | 279.90 |
| 2025-07-04 | 279.08 |
| 2025-07-03 | 280.71 |
| 2025-07-02 | 279.49 |
| 2025-06-30 | 267.45 |
| 2025-06-27 | 269.49 |
| 2025-06-26 | 271.13 |
| 2025-06-25 | 279.49 |
| 2025-06-24 | 267.04 |
| 2025-06-23 | 260.92 |
| 2025-06-20 | 246.64 |
| 2025-06-19 | 240.52 |
| 2025-06-18 | 247.87 |
| 2025-06-17 | 255.62 |
| 2025-06-16 | 255.82 |
| 2025-06-13 | 253.17 |
| 2025-06-12 | 249.70 |
| 2025-06-11 | 248.68 |
| 2025-06-10 | 244.40 |
| 2025-06-09 | 247.25 |
| 2025-06-06 | 247.05 |
| 2025-06-05 | 245.62 |
| 2025-06-04 | 241.95 |
| 2025-06-03 | 246.44 |
| 2025-06-02 | 238.89 |
| 2025-05-30 | 243.79 |
| 2025-05-29 | 239.30 |
| 2025-05-28 | 238.07 |
| 2025-05-27 | 237.87 |
| 2025-05-26 | 234.81 |
| 2025-05-23 | 232.36 |
| 2025-05-22 | 231.14 |
| 2025-05-21 | 236.03 |
| 2025-05-20 | 234.60 |
| 2025-05-19 | 230.12 |
| 2025-05-16 | 230.52 |
| 2025-05-15 | 230.73 |
| 2025-05-14 | 234.40 |
| 2025-05-13 | 232.56 |
| 2025-05-12 | 231.75 |
| 2025-05-09 | 227.06 |
| 2025-05-08 | 211.35 |
| 2025-05-07 | 212.16 |
| 2025-05-06 | 207.06 |
| 2025-05-02 | 202.16 |
| 2025-04-30 | 200.53 |
| 2025-04-29 | 195.64 |
| 2025-04-28 | 196.45 |
| 2025-04-25 | 195.23 |
| 2025-04-24 | 194.61 |
| 2025-04-23 | 196.25 |
| 2025-04-22 | 191.96 |
| 2025-04-17 | 189.31 |
| 2025-04-16 | 187.47 |
| 2025-04-15 | 183.19 |
| 2025-04-14 | 180.33 |
| 2025-04-11 | 176.86 |
| 2025-04-10 | 177.27 |
| 2025-04-09 | 169.93 |
| 2025-04-08 | 174.82 |
| 2025-04-07 | 181.76 |
| 2025-04-03 | 200.53 |
| 2025-04-02 | 202.98 |
| 2025-04-01 | 205.43 |
| 2025-03-31 | 201.55 |
| 2025-03-28 | 204.61 |
| 2025-03-27 | 204.20 |
| 2025-03-26 | 206.45 |
| 2025-03-25 | 203.39 |
| 2025-03-24 | 202.78 |
| 2025-03-21 | 208.49 |
| 2025-03-20 | 210.53 |
| 2025-03-19 | 218.89 |
| 2025-03-18 | 217.67 |
| 2025-03-17 | 210.12 |
| 2025-03-14 | 210.94 |
| 2025-03-13 | 206.45 |
| 2025-03-12 | 208.49 |
| 2025-03-11 | 209.92 |
| 2025-03-10 | 207.90 |
| 2025-03-07 | 206.29 |
| 2025-03-06 | 209.51 |
| 2025-03-05 | 205.69 |
| 2025-03-04 | 200.85 |
| 2025-03-03 | 199.84 |
| 2025-02-28 | 193.39 |
| 2025-02-27 | 202.06 |
| 2025-02-26 | 200.65 |
| 2025-02-25 | 192.99 |
| 2025-02-24 | 195.21 |
| 2025-02-21 | 184.33 |
| 2025-02-20 | 184.73 |
| 2025-02-19 | 185.33 |
| 2025-02-18 | 184.12 |
| 2025-02-17 | 188.76 |
| 2025-02-14 | 188.36 |
| 2025-02-13 | 188.36 |
| 2025-02-12 | 189.36 |
| 2025-02-11 | 178.89 |
| 2025-02-10 | 182.31 |
| 2025-02-07 | 182.51 |
| 2025-02-06 | 185.33 |
| 2025-02-05 | 181.10 |
| 2025-02-04 | 186.74 |
| 2025-02-03 | 184.12 |
| 2025-01-28 | 181.30 |
| 2025-01-27 | 182.31 |
| 2025-01-24 | 180.90 |
| 2025-01-23 | 179.89 |
| 2025-01-22 | 184.93 |
| 2025-01-21 | 187.75 |
| 2025-01-20 | 187.15 |
| 2025-01-17 | 181.71 |
| 2025-01-16 | 182.92 |
| 2025-01-15 | 185.53 |
| 2025-01-14 | 182.51 |
| 2025-01-13 | 182.51 |
| 2025-01-10 | 186.95 |
| 2025-01-09 | 186.95 |
| 2025-01-08 | 188.96 |
| 2025-01-07 | 195.01 |
| 2025-01-06 | 196.82 |
| 2025-01-03 | 198.23 |
| 2025-01-02 | 197.42 |
| 2024-12-31 | 200.85 |
| 2024-12-30 | 200.04 |
| 2024-12-27 | 199.84 |
| 2024-12-24 | 200.24 |
| 2024-12-23 | 194.40 |
| 2024-12-20 | 192.59 |
| 2024-12-19 | 191.38 |
| 2024-12-18 | 198.03 |
| 2024-12-17 | 198.23 |
| 2024-12-16 | 201.66 |
| 2024-12-13 | 204.27 |
| 2024-12-12 | 209.31 |
| 2024-12-11 | 208.30 |
| 2024-12-10 | 216.37 |
| 2024-12-09 | 213.95 |
| 2024-12-06 | 212.54 |
| 2024-12-05 | 211.73 |
| 2024-12-04 | 213.95 |
| 2024-12-03 | 215.36 |
| 2024-12-02 | 210.32 |
| 2024-11-29 | 211.33 |
| 2024-11-28 | 212.34 |
| 2024-11-27 | 211.53 |
| 2024-11-26 | 204.88 |
| 2024-11-25 | 205.28 |
| 2024-11-22 | 207.50 |
| 2024-11-21 | 210.92 |
| 2024-11-20 | 211.93 |
| 2024-11-19 | 210.32 |
| 2024-11-18 | 207.30 |
| 2024-11-15 | 208.10 |
| 2024-11-14 | 208.91 |
| 2024-11-13 | 209.31 |
| 2024-11-12 | 211.13 |
| 2024-11-11 | 217.17 |
| 2024-11-08 | 224.22 |
| 2024-11-07 | 223.06 |
| 2024-11-06 | 228.51 |
| 2024-11-05 | 235.71 |
| 2024-11-04 | 231.82 |
| 2024-11-01 | 231.82 |
| 2024-10-31 | 227.73 |
| 2024-10-30 | 228.12 |
| 2024-10-29 | 232.79 |
| 2024-10-28 | 234.16 |
| 2024-10-25 | 231.43 |
| 2024-10-24 | 225.78 |
| 2024-10-23 | 228.31 |
| 2024-10-22 | 228.90 |
| 2024-10-21 | 236.10 |
| 2024-10-18 | 240.19 |
| 2024-10-17 | 236.88 |
| 2024-10-16 | 237.66 |
| 2024-10-15 | 234.93 |
| 2024-10-14 | 232.40 |
| 2024-10-10 | 229.48 |
| 2024-10-09 | 233.57 |
| 2024-10-08 | 236.69 |
| 2024-10-07 | 253.63 |
| 2024-10-04 | 249.73 |
| 2024-10-03 | 250.51 |
| 2024-10-02 | 254.60 |
| 2024-09-30 | 233.18 |
| 2024-09-27 | 237.08 |
| 2024-09-26 | 224.81 |
| 2024-09-25 | 222.67 |
| 2024-09-24 | 217.80 |
| 2024-09-23 | 216.24 |
| 2024-09-20 | 216.82 |
| 2024-09-19 | 213.90 |
| 2024-09-17 | 213.71 |
| 2024-09-16 | 207.67 |
| 2024-09-13 | 203.00 |
| 2024-09-12 | 200.47 |
| 2024-09-11 | 197.16 |
| 2024-09-10 | 199.30 |
| 2024-09-09 | 200.08 |
| 2024-09-05 | 192.68 |
| 2024-09-04 | 187.23 |
| 2024-09-03 | 189.95 |
| 2024-09-02 | 190.34 |
| 2024-08-30 | 197.74 |
| 2024-08-29 | 197.35 |
| 2024-08-28 | 195.60 |
| 2024-08-27 | 193.26 |
| 2024-08-26 | 189.76 |
| 2024-08-23 | 180.02 |
| 2024-08-22 | 180.22 |
| 2024-08-21 | 177.29 |
| 2024-08-20 | 180.41 |
| 2024-08-19 | 180.22 |
| 2024-08-16 | 179.83 |
| 2024-08-15 | 179.83 |
| 2024-08-14 | 179.63 |
| 2024-08-13 | 180.02 |
| 2024-08-12 | 178.66 |
| 2024-08-09 | 183.92 |
| 2024-08-08 | 179.63 |
| 2024-08-07 | 178.27 |
| 2024-08-06 | 173.79 |
| 2024-08-05 | 173.20 |
| 2024-08-02 | 162.88 |
| 2024-08-01 | 165.42 |
| 2024-07-31 | 164.25 |
| 2024-07-30 | 161.33 |
| 2024-07-29 | 172.23 |
| 2024-07-26 | 172.23 |
| 2024-07-25 | 164.64 |
| 2024-07-24 | 167.75 |
| 2024-07-23 | 171.26 |
| 2024-07-22 | 174.76 |
| 2024-07-19 | 173.20 |
| 2024-07-18 | 180.99 |
| 2024-07-17 | 180.80 |
| 2024-07-16 | 174.18 |
| 2024-07-15 | 180.60 |
| 2024-07-12 | 181.97 |
| 2024-07-11 | 165.61 |
| 2024-07-10 | 155.87 |
| 2024-07-09 | 160.55 |
| 2024-07-08 | 156.26 |
| 2024-07-05 | 158.99 |
| 2024-07-04 | 159.57 |
| 2024-07-03 | 161.52 |
| 2024-07-02 | 161.33 |
| 2024-06-28 | 163.08 |
| 2024-06-27 | 163.08 |
| 2024-06-26 | 170.48 |
| 2024-06-25 | 170.28 |
| 2024-06-24 | 170.28 |
| 2024-06-21 | 172.62 |
| 2024-06-20 | 176.71 |
| 2024-06-19 | 178.85 |
| 2024-06-18 | 174.57 |
| 2024-06-17 | 176.13 |
| 2024-06-14 | 178.85 |
| 2024-06-13 | 180.60 |
| 2024-06-12 | 178.85 |
| 2024-06-11 | 183.33 |
| 2024-06-07 | 186.64 |
| 2024-06-06 | 192.09 |
| 2024-06-05 | 189.95 |
| 2024-06-04 | 189.56 |
| 2024-06-03 | 190.15 |
| 2024-05-31 | 193.26 |
| 2024-05-30 | 193.65 |
| 2024-05-29 | 194.04 |
| 2024-05-28 | 199.10 |
| 2024-05-27 | 199.49 |
| 2024-05-24 | 200.47 |
| 2024-05-23 | 208.65 |
| 2024-05-22 | 210.20 |
| 2024-05-21 | 210.40 |
| 2024-05-20 | 215.46 |
| 2024-05-17 | 211.96 |
| 2024-05-16 | 210.20 |
| 2024-05-14 | 203.19 |
| 2024-05-13 | 203.78 |
| 2024-05-10 | 199.88 |
| 2024-05-09 | 189.56 |
| 2024-05-08 | 187.23 |
| 2024-05-07 | 192.87 |
| 2024-05-06 | 191.70 |
| 2024-05-03 | 190.73 |
| 2024-05-02 | 188.20 |
| 2024-04-30 | 183.33 |
| 2024-04-29 | 183.14 |
| 2024-04-26 | 183.72 |
| 2024-04-25 | 180.41 |
| 2024-04-24 | 180.02 |
| 2024-04-23 | 178.85 |
| 2024-04-22 | 174.76 |
| 2024-04-19 | 172.62 |
| 2024-04-18 | 172.62 |
| 2024-04-17 | 172.43 |
| 2024-04-16 | 170.87 |
| 2024-04-15 | 177.68 |
| 2024-04-12 | 184.50 |
| 2024-04-11 | 189.37 |
| 2024-04-10 | 193.26 |
| 2024-04-09 | 189.95 |
| 2024-04-08 | 189.95 |
| 2024-04-05 | 189.56 |
| 2024-04-03 | 191.31 |
| 2024-04-02 | 198.13 |
| 2024-03-28 | 193.85 |
| 2024-03-27 | 196.18 |
| 2024-03-26 | 194.82 |
| 2024-03-25 | 190.15 |
| 2024-03-22 | 189.37 |
| 2024-03-21 | 197.35 |
| 2024-03-20 | 192.48 |
| 2024-03-19 | 198.52 |
| 2024-03-18 | 196.96 |
| 2024-03-15 | 204.95 |
| 2024-03-14 | 206.89 |
| 2024-03-13 | 211.18 |
| 2024-03-12 | 210.59 |
| 2024-03-11 | 202.80 |
| 2024-03-08 | 200.69 |
| 2024-03-07 | 203.00 |
| 2024-03-06 | 203.19 |
| 2024-03-05 | 205.11 |
| 2024-03-04 | 210.88 |
| 2024-03-01 | 205.69 |
| 2024-02-29 | 203.77 |
| 2024-02-28 | 200.11 |
| 2024-02-27 | 198.19 |
| 2024-02-26 | 194.72 |
| 2024-02-23 | 192.61 |
| 2024-02-22 | 192.80 |
| 2024-02-21 | 189.14 |
| 2024-02-20 | 178.76 |
| 2024-02-19 | 176.26 |
| 2024-02-16 | 180.87 |
| 2024-02-15 | 173.75 |
| 2024-02-14 | 174.72 |
| 2024-02-09 | 175.10 |
| 2024-02-08 | 178.37 |
| 2024-02-07 | 180.30 |
| 2024-02-06 | 175.87 |
| 2024-02-05 | 174.72 |
| 2024-02-02 | 179.14 |
| 2024-02-01 | 179.14 |
| 2024-01-31 | 180.30 |
| 2024-01-30 | 185.49 |
| 2024-01-29 | 194.34 |
| 2024-01-26 | 195.49 |
| 2024-01-25 | 192.61 |
| 2024-01-24 | 192.22 |
| 2024-01-23 | 186.64 |
| 2024-01-22 | 185.10 |
| 2024-01-19 | 190.49 |
| 2024-01-18 | 188.95 |
| 2024-01-17 | 189.14 |
| 2024-01-16 | 198.96 |
| 2024-01-15 | 201.84 |
| 2024-01-12 | 204.92 |
| 2024-01-11 | 207.42 |
| 2024-01-10 | 204.73 |
| 2024-01-09 | 205.11 |
| 2024-01-08 | 206.27 |
| 2024-01-05 | 210.31 |
| 2024-01-04 | 211.27 |
| 2024-01-03 | 213.00 |
| 2024-01-02 | 221.27 |
| 2023-12-29 | 224.93 |
| 2023-12-28 | 226.47 |
| 2023-12-27 | 222.04 |
| 2023-12-22 | 218.39 |
| 2023-12-21 | 218.19 |
| 2023-12-20 | 215.69 |
| 2023-12-19 | 216.08 |
| 2023-12-18 | 216.46 |
| 2023-12-15 | 222.23 |
| 2023-12-14 | 210.11 |
| 2023-12-13 | 199.92 |
| 2023-12-12 | 198.76 |
| 2023-12-11 | 198.19 |
| 2023-12-08 | 197.03 |
| 2023-12-07 | 197.99 |
| 2023-12-06 | 195.30 |
| 2023-12-05 | 192.03 |
| 2023-12-04 | 193.18 |
| 2023-12-01 | 192.61 |
| 2023-11-30 | 194.92 |
| 2023-11-29 | 193.95 |
| 2023-11-28 | 199.53 |
| 2023-11-27 | 202.23 |
| 2023-11-24 | 205.30 |
| 2023-11-23 | 209.54 |
| 2023-11-22 | 206.84 |
| 2023-11-21 | 205.30 |
| 2023-11-20 | 209.15 |
| 2023-11-17 | 202.61 |
| 2023-11-16 | 207.23 |
| 2023-11-15 | 210.69 |
| 2023-11-14 | 199.73 |
| 2023-11-13 | 197.80 |
| 2023-11-10 | 195.88 |
| 2023-11-09 | 199.53 |
| 2023-11-08 | 200.30 |
| 2023-11-07 | 203.38 |
| 2023-11-06 | 209.34 |
| 2023-11-03 | 212.04 |
| 2023-11-02 | 203.94 |
| 2023-11-01 | 198.42 |
| 2023-10-31 | 195.66 |
| 2023-10-30 | 199.53 |
| 2023-10-27 | 196.95 |
| 2023-10-26 | 191.25 |
| 2023-10-25 | 192.54 |
| 2023-10-24 | 194.01 |
| 2023-10-20 | 199.89 |
| 2023-10-19 | 199.34 |
| 2023-10-18 | 207.07 |
| 2023-10-17 | 207.81 |
| 2023-10-16 | 206.33 |
| 2023-10-13 | 207.62 |
| 2023-10-12 | 215.17 |
| 2023-10-11 | 213.14 |
| 2023-10-10 | 212.77 |
| 2023-10-09 | 208.73 |
| 2023-10-06 | 209.46 |
| 2023-10-05 | 207.62 |
| 2023-10-04 | 205.23 |
| 2023-10-03 | 199.16 |
| 2023-09-29 | 208.36 |
| 2023-09-28 | 196.40 |
| 2023-09-27 | 192.17 |
| 2023-09-26 | 191.62 |
| 2023-09-25 | 195.11 |
| 2023-09-22 | 199.71 |
| 2023-09-21 | 192.72 |
| 2023-09-20 | 195.66 |
| 2023-09-19 | 197.87 |
| 2023-09-18 | 196.95 |
| 2023-09-15 | 202.47 |
| 2023-09-14 | 197.32 |
| 2023-09-13 | 200.26 |
| 2023-09-12 | 195.30 |
| 2023-09-11 | 194.19 |
| 2023-09-07 | 224.92 |
| 2023-09-06 | 228.04 |
| 2023-09-05 | 226.20 |
| 2023-09-04 | 232.83 |
| 2023-08-31 | 224.92 |
| 2023-08-30 | 229.33 |
| 2023-08-29 | 228.96 |
| 2023-08-28 | 224.00 |
| 2023-08-25 | 226.20 |
| 2023-08-24 | 228.60 |
| 2023-08-23 | 223.26 |
| 2023-08-22 | 220.87 |
| 2023-08-21 | 219.95 |
| 2023-08-18 | 225.10 |
| 2023-08-17 | 227.86 |
| 2023-08-16 | 229.52 |
| 2023-08-15 | 231.91 |
| 2023-08-14 | 235.77 |
| 2023-08-11 | 241.48 |
| 2023-08-10 | 240.00 |
| 2023-08-09 | 237.06 |
| 2023-08-08 | 239.27 |
| 2023-08-07 | 244.79 |
| 2023-08-04 | 243.68 |
| 2023-08-03 | 253.25 |
| 2023-08-02 | 253.43 |
| 2023-08-01 | 258.59 |
| 2023-07-31 | 258.95 |
| 2023-07-28 | 265.03 |
| 2023-07-27 | 264.47 |
| 2023-07-26 | 258.59 |
| 2023-07-25 | 256.01 |
| 2023-07-24 | 253.43 |
| 2023-07-21 | 259.69 |
| 2023-07-20 | 255.83 |
| 2023-07-19 | 251.78 |
| 2023-07-18 | 252.70 |
| 2023-07-14 | 258.59 |
| 2023-07-13 | 259.69 |
| 2023-07-12 | 254.54 |
| 2023-07-11 | 253.99 |
| 2023-07-10 | 244.24 |
| 2023-07-07 | 249.94 |
| 2023-07-06 | 256.38 |
| 2023-07-05 | 263.92 |
| 2023-07-04 | 265.76 |
| 2023-07-03 | 263.55 |
| 2023-06-30 | 263.19 |
| 2023-06-29 | 259.32 |
| 2023-06-28 | 265.03 |
| 2023-06-27 | 262.27 |
| 2023-06-26 | 255.83 |
| 2023-06-23 | 259.32 |
| 2023-06-21 | 268.34 |
| 2023-06-20 | 272.02 |
| 2023-06-19 | 277.54 |
| 2023-06-16 | 276.80 |
| 2023-06-15 | 273.86 |
| 2023-06-14 | 272.38 |
| 2023-06-13 | 278.64 |
| 2023-06-12 | 279.01 |
| 2023-06-09 | 277.90 |
| 2023-06-08 | 277.17 |
| 2023-06-07 | 277.90 |
| 2023-06-06 | 277.90 |
| 2023-06-05 | 279.74 |
| 2023-06-02 | 274.59 |
| 2023-06-01 | 263.55 |
| 2023-05-31 | 266.87 |
| 2023-05-30 | 275.33 |
| 2023-05-29 | 273.49 |
| 2023-05-25 | 274.59 |
| 2023-05-24 | 280.11 |
| 2023-05-23 | 280.11 |
| 2023-05-22 | 283.42 |
| 2023-05-19 | 280.85 |
| 2023-05-18 | 279.01 |
| 2023-05-17 | 281.95 |
| 2023-05-16 | 288.94 |
| 2023-05-15 | 286.74 |
| 2023-05-12 | 279.74 |
| 2023-05-11 | 286.37 |
| 2023-05-10 | 289.31 |
| 2023-05-09 | 296.30 |
| 2023-05-08 | 304.40 |
| 2023-05-05 | 306.97 |
| 2023-05-04 | 300.72 |
| 2023-05-03 | 292.99 |
| 2023-05-02 | 292.99 |
| 2023-04-28 | 301.09 |
| 2023-04-27 | 298.51 |
| 2023-04-26 | 294.83 |
| 2023-04-25 | 291.52 |
| 2023-04-24 | 295.93 |
| 2023-04-21 | 295.57 |
| 2023-04-20 | 295.20 |
| 2023-04-19 | 290.78 |
| 2023-04-18 | 302.19 |
| 2023-04-17 | 302.19 |
| 2023-04-14 | 306.61 |
| 2023-04-13 | 305.50 |
| 2023-04-12 | 306.61 |
| 2023-04-11 | 305.87 |
| 2023-04-06 | 303.66 |
| 2023-04-04 | 301.45 |
| 2023-04-03 | 299.25 |
| 2023-03-31 | 304.77 |
| 2023-03-30 | 306.97 |
| 2023-03-29 | 302.93 |
| 2023-03-28 | 300.72 |
| 2023-03-27 | 297.77 |
| 2023-03-24 | 294.46 |
| 2023-03-23 | 292.62 |
| 2023-03-22 | 290.78 |
| 2023-03-21 | 287.84 |
| 2023-03-20 | 284.53 |
| 2023-03-17 | 289.68 |
| 2023-03-16 | 282.32 |
| 2023-03-15 | 285.26 |
| 2023-03-14 | 290.05 |
| 2023-03-13 | 284.16 |
| 2023-03-10 | 275.70 |
| 2023-03-09 | 286.37 |
| 2023-03-08 | 292.26 |
| 2023-03-07 | 300.17 |
| 2023-03-06 | 296.53 |
| 2023-03-03 | 289.98 |
| 2023-03-02 | 291.44 |
| 2023-03-01 | 295.80 |
| 2023-02-28 | 289.98 |
| 2023-02-27 | 293.25 |
| 2023-02-24 | 294.35 |
| 2023-02-23 | 302.71 |
| 2023-02-22 | 307.08 |
| 2023-02-21 | 303.80 |
| 2023-02-20 | 304.90 |
| 2023-02-17 | 303.44 |
| 2023-02-16 | 304.17 |
| 2023-02-15 | 299.08 |
| 2023-02-14 | 306.35 |
| 2023-02-13 | 296.89 |
| 2023-02-10 | 307.44 |
| 2023-02-09 | 307.44 |
| 2023-02-08 | 308.53 |
| 2023-02-07 | 301.99 |
| 2023-02-06 | 308.17 |
| 2023-02-03 | 311.44 |
| 2023-02-02 | 303.80 |
| 2023-02-01 | 304.90 |
| 2023-01-31 | 304.17 |
| 2023-01-30 | 317.63 |
| 2023-01-27 | 312.17 |
| 2023-01-26 | 310.72 |
| 2023-01-20 | 305.99 |
| 2023-01-19 | 301.26 |
| 2023-01-18 | 299.44 |
| 2023-01-17 | 297.26 |
| 2023-01-16 | 295.07 |
| 2023-01-13 | 291.07 |
| 2023-01-12 | 295.07 |
| 2023-01-11 | 287.07 |
| 2023-01-10 | 295.07 |
| 2023-01-09 | 297.26 |
| 2023-01-06 | 297.26 |
| 2023-01-05 | 302.71 |
| 2023-01-04 | 294.71 |
| 2023-01-03 | 297.26 |
| 2022-12-30 | 288.53 |
| 2022-12-29 | 281.25 |
| 2022-12-28 | 282.70 |
| 2022-12-23 | 285.25 |
| 2022-12-22 | 283.80 |
| 2022-12-21 | 276.52 |
| 2022-12-20 | 277.25 |
| 2022-12-19 | 282.34 |
| 2022-12-16 | 282.34 |
| 2022-12-15 | 279.07 |
| 2022-12-14 | 280.89 |
| 2022-12-13 | 286.71 |
| 2022-12-12 | 267.06 |
| 2022-12-09 | 272.88 |
| 2022-12-08 | 257.42 |
| 2022-12-07 | 253.97 |
| 2022-12-06 | 246.87 |
| 2022-12-05 | 240.14 |
| 2022-12-02 | 240.87 |
| 2022-12-01 | 240.51 |
| 2022-11-30 | 240.87 |
| 2022-11-29 | 237.23 |
| 2022-11-28 | 231.23 |
| 2022-11-25 | 235.41 |
| 2022-11-24 | 234.14 |
| 2022-11-23 | 230.87 |
| 2022-11-22 | 232.14 |
| 2022-11-21 | 231.41 |
| 2022-11-18 | 231.96 |
| 2022-11-17 | 234.50 |
| 2022-11-16 | 237.41 |
| 2022-11-15 | 237.05 |
| 2022-11-14 | 234.32 |
| 2022-11-11 | 225.23 |
| 2022-11-10 | 212.31 |
| 2022-11-09 | 208.67 |
| 2022-11-08 | 209.95 |
| 2022-11-07 | 206.31 |
| 2022-11-04 | 207.58 |
| 2022-11-03 | 201.31 |
| 2022-11-02 | 204.45 |
| 2022-11-01 | 199.39 |
| 2022-10-31 | 194.34 |
| 2022-10-28 | 197.48 |
| 2022-10-27 | 201.13 |
| 2022-10-26 | 199.39 |
| 2022-10-25 | 199.57 |
| 2022-10-24 | 209.15 |
| 2022-10-21 | 215.42 |
| 2022-10-20 | 216.99 |
| 2022-10-19 | 211.94 |
| 2022-10-18 | 223.44 |
| 2022-10-17 | 219.61 |
| 2022-10-14 | 218.04 |
| 2022-10-13 | 215.77 |
| 2022-10-12 | 207.58 |
| 2022-10-11 | 212.11 |
| 2022-10-10 | 212.11 |
| 2022-10-07 | 216.47 |
| 2022-10-06 | 216.82 |
| 2022-10-05 | 214.73 |
| 2022-10-03 | 202.88 |
| 2022-09-30 | 202.70 |
| 2022-09-29 | 202.70 |
| 2022-09-28 | 209.85 |
| 2022-09-27 | 217.34 |
| 2022-09-26 | 219.61 |
| 2022-09-23 | 224.31 |
| 2022-09-22 | 226.40 |
| 2022-09-21 | 230.06 |
| 2022-09-20 | 234.94 |
| 2022-09-19 | 232.15 |
| 2022-09-16 | 232.50 |
| 2022-09-15 | 231.28 |
| 2022-09-14 | 231.28 |
| 2022-09-13 | 236.51 |
| 2022-09-09 | 232.85 |
| 2022-09-08 | 227.80 |
| 2022-09-07 | 226.23 |
| 2022-09-06 | 225.18 |
| 2022-09-05 | 223.79 |
| 2022-09-02 | 223.44 |
| 2022-09-01 | 222.40 |
| 2022-08-31 | 221.70 |
| 2022-08-30 | 225.18 |
| 2022-08-29 | 225.88 |
| 2022-08-26 | 227.80 |
| 2022-08-25 | 225.53 |
| 2022-08-24 | 225.18 |
| 2022-08-23 | 230.24 |
| 2022-08-22 | 233.72 |
| 2022-08-19 | 234.42 |
| 2022-08-18 | 234.07 |
| 2022-08-17 | 236.34 |
| 2022-08-16 | 233.72 |
| 2022-08-15 | 232.33 |
| 2022-08-12 | 233.72 |
| 2022-08-11 | 234.07 |
| 2022-08-10 | 227.80 |
| 2022-08-09 | 233.55 |
| 2022-08-08 | 226.58 |
| 2022-08-05 | 225.36 |
| 2022-08-04 | 220.13 |
| 2022-08-03 | 216.99 |
| 2022-08-02 | 217.52 |
| 2022-08-01 | 222.92 |
| 2022-07-29 | 226.75 |
| 2022-07-28 | 224.31 |
| 2022-07-27 | 223.62 |
| 2022-07-26 | 222.92 |
| 2022-07-25 | 218.91 |
| 2022-07-22 | 217.17 |
| 2022-07-21 | 217.69 |
| 2022-07-20 | 221.00 |
| 2022-07-19 | 220.48 |
| 2022-07-18 | 222.92 |
| 2022-07-15 | 219.26 |
| 2022-07-14 | 220.48 |
| 2022-07-13 | 224.49 |
| 2022-07-12 | 223.79 |
| 2022-07-11 | 223.79 |
| 2022-07-08 | 227.27 |
| 2022-07-07 | 225.36 |
| 2022-07-06 | 227.45 |
| 2022-07-05 | 226.23 |
| 2022-07-04 | 223.44 |
| 2022-06-30 | 223.09 |
| 2022-06-29 | 226.93 |
| 2022-06-28 | 227.27 |
| 2022-06-27 | 223.79 |
| 2022-06-24 | 220.65 |
| 2022-06-23 | 221.35 |
| 2022-06-22 | 220.83 |
| 2022-06-21 | 224.49 |
| 2022-06-20 | 218.91 |
| 2022-06-17 | 216.12 |
| 2022-06-16 | 216.47 |
| 2022-06-15 | 220.30 |
| 2022-06-14 | 225.18 |
| 2022-06-13 | 229.02 |
| 2022-06-10 | 234.59 |
| 2022-06-09 | 235.64 |
| 2022-06-08 | 233.03 |
| 2022-06-07 | 235.47 |
| 2022-06-06 | 236.69 |
| 2022-06-02 | 234.94 |
| 2022-06-01 | 238.95 |
| 2022-05-31 | 234.25 |
| 2022-05-30 | 238.60 |
| 2022-05-27 | 237.73 |
| 2022-05-26 | 232.85 |
| 2022-05-25 | 232.50 |
| 2022-05-24 | 230.41 |
| 2022-05-23 | 230.93 |
| 2022-05-20 | 231.46 |
| 2022-05-19 | 229.02 |
| 2022-05-18 | 231.81 |
| 2022-05-17 | 231.81 |
| 2022-05-16 | 228.67 |
| 2022-05-13 | 227.62 |
| 2022-05-12 | 215.42 |
| 2022-05-11 | 216.12 |
| 2022-05-10 | 214.55 |
| 2022-05-06 | 223.44 |
| 2022-05-05 | 227.97 |
| 2022-05-04 | 225.88 |
| 2022-05-03 | 218.74 |
| 2022-04-29 | 216.99 |
| 2022-04-28 | 220.13 |
| 2022-04-27 | 219.78 |
| 2022-04-26 | 225.53 |
| 2022-04-25 | 225.53 |
| 2022-04-22 | 228.49 |
| 2022-04-21 | 229.71 |
| 2022-04-20 | 229.02 |
| 2022-04-19 | 232.15 |
| 2022-04-14 | 231.11 |
| 2022-04-13 | 225.18 |
| 2022-04-12 | 225.71 |
| 2022-04-11 | 227.10 |
| 2022-04-08 | 228.84 |
| 2022-04-07 | 227.62 |
| 2022-04-06 | 231.28 |
| 2022-04-04 | 227.80 |
| 2022-04-01 | 229.37 |
| 2022-03-31 | 226.23 |
| 2022-03-30 | 231.98 |
| 2022-03-29 | 230.24 |
| 2022-03-28 | 233.37 |
| 2022-03-25 | 233.72 |
| 2022-03-24 | 231.11 |
| 2022-03-23 | 232.68 |
| 2022-03-22 | 231.98 |
| 2022-03-21 | 227.27 |
| 2022-03-18 | 230.76 |
| 2022-03-17 | 224.49 |
| 2022-03-16 | 206.71 |
| 2022-03-15 | 206.01 |
| 2022-03-14 | 216.30 |
| 2022-03-11 | 218.74 |
| 2022-03-10 | 215.60 |
| 2022-03-09 | 210.72 |
| 2022-03-08 | 213.16 |
| 2022-03-07 | 207.49 |
| 2022-03-04 | 210.58 |
| 2022-03-03 | 213.16 |
| 2022-03-02 | 209.03 |
| 2022-03-01 | 210.75 |
| 2022-02-28 | 212.47 |
| 2022-02-25 | 218.49 |
| 2022-02-24 | 222.96 |
| 2022-02-23 | 227.60 |
| 2022-02-22 | 228.80 |
| 2022-02-21 | 236.02 |
| 2022-02-18 | 238.94 |
| 2022-02-17 | 241.00 |
| 2022-02-16 | 240.32 |
| 2022-02-15 | 238.60 |
| 2022-02-14 | 235.33 |
| 2022-02-11 | 238.94 |
| 2022-02-10 | 238.94 |
| 2022-02-09 | 237.57 |
| 2022-02-08 | 233.44 |
| 2022-02-07 | 233.27 |
| 2022-02-04 | 232.41 |
| 2022-01-31 | 225.71 |
| 2022-01-28 | 226.39 |
| 2022-01-27 | 227.94 |
| 2022-01-26 | 227.94 |
| 2022-01-25 | 227.94 |
| 2022-01-24 | 233.61 |
| 2022-01-21 | 235.16 |
| 2022-01-20 | 226.74 |
| 2022-01-19 | 225.53 |
| 2022-01-18 | 225.02 |
| 2022-01-17 | 224.50 |
| 2022-01-14 | 224.50 |
| 2022-01-13 | 224.50 |
| 2022-01-12 | 225.71 |
| 2022-01-11 | 226.91 |
| 2022-01-10 | 226.57 |
| 2022-01-07 | 223.47 |
| 2022-01-06 | 222.10 |
| 2022-01-05 | 225.19 |
| 2022-01-04 | 225.53 |
| 2022-01-03 | 225.02 |
| 2021-12-31 | 225.19 |
| 2021-12-30 | 227.25 |
| 2021-12-29 | 226.57 |
| 2021-12-28 | 225.88 |
| 2021-12-24 | 221.41 |
| 2021-12-23 | 221.41 |
| 2021-12-22 | 219.69 |
| 2021-12-21 | 220.03 |
| 2021-12-20 | 218.32 |
| 2021-12-17 | 221.75 |
| 2021-12-16 | 221.92 |
| 2021-12-15 | 222.78 |
| 2021-12-14 | 225.19 |
| 2021-12-13 | 228.11 |
| 2021-12-10 | 232.07 |
| 2021-12-09 | 232.75 |
| 2021-12-08 | 229.32 |
| 2021-12-07 | 228.28 |
| 2021-12-06 | 227.94 |
| 2021-12-03 | 229.14 |
| 2021-12-02 | 225.36 |
| 2021-12-01 | 224.67 |
| 2021-11-30 | 225.88 |
| 2021-11-29 | 232.58 |
| 2021-11-26 | 232.41 |
| 2021-11-25 | 240.66 |
| 2021-11-24 | 243.58 |
| 2021-11-23 | 242.72 |
| 2021-11-22 | 245.47 |
| 2021-11-19 | 245.47 |
| 2021-11-18 | 243.24 |
| 2021-11-17 | 245.13 |
| 2021-11-16 | 247.19 |
| 2021-11-15 | 246.16 |
| 2021-11-12 | 244.44 |
| 2021-11-11 | 246.50 |
| 2021-11-10 | 243.07 |
| 2021-11-09 | 239.80 |
| 2021-11-08 | 241.69 |
| 2021-11-05 | 242.38 |
| 2021-11-04 | 241.05 |
| 2021-11-03 | 238.73 |
| 2021-11-02 | 238.73 |
| 2021-11-01 | 239.40 |
| 2021-10-29 | 243.04 |
| 2021-10-28 | 239.73 |
| 2021-10-27 | 238.40 |
| 2021-10-26 | 238.73 |
| 2021-10-25 | 240.72 |
| 2021-10-22 | 242.71 |
| 2021-10-21 | 241.72 |
| 2021-10-20 | 238.07 |
| 2021-10-19 | 238.07 |
| 2021-10-18 | 237.74 |
| 2021-10-15 | 238.07 |
| 2021-10-12 | 234.42 |
| 2021-10-11 | 235.09 |
| 2021-10-08 | 237.08 |
| 2021-10-07 | 238.07 |
| 2021-10-06 | 230.11 |
| 2021-10-05 | 224.81 |
| 2021-10-04 | 222.66 |
| 2021-09-30 | 222.82 |
| 2021-09-29 | 226.14 |
| 2021-09-28 | 214.87 |
| 2021-09-27 | 214.04 |
| 2021-09-24 | 217.19 |
| 2021-09-23 | 227.30 |
| 2021-09-21 | 218.51 |
| 2021-09-20 | 213.21 |
| 2021-09-17 | 249.34 |
| 2021-09-16 | 248.68 |
| 2021-09-15 | 253.98 |
| 2021-09-14 | 257.62 |
| 2021-09-13 | 264.25 |
| 2021-09-10 | 267.57 |
| 2021-09-09 | 263.26 |
| 2021-09-08 | 260.61 |
| 2021-09-07 | 259.94 |
| 2021-09-06 | 260.61 |
| 2021-09-03 | 258.95 |
| 2021-09-02 | 262.26 |
| 2021-09-01 | 263.92 |
| 2021-08-31 | 263.26 |
| 2021-08-30 | 266.57 |
| 2021-08-27 | 265.58 |
| 2021-08-26 | 266.57 |
| 2021-08-25 | 266.90 |
| 2021-08-24 | 272.87 |
| 2021-08-23 | 274.86 |
| 2021-08-20 | 274.53 |
| 2021-08-19 | 269.22 |
| 2021-08-18 | 271.88 |
| 2021-08-17 | 265.25 |
| 2021-08-16 | 266.90 |
| 2021-08-13 | 263.92 |
| 2021-08-12 | 267.90 |
| 2021-08-11 | 266.57 |
| 2021-08-10 | 262.93 |
| 2021-08-09 | 267.24 |
| 2021-08-06 | 269.22 |
| 2021-08-05 | 267.57 |
| 2021-08-04 | 271.88 |
| 2021-08-03 | 271.54 |
| 2021-08-02 | 273.87 |
| 2021-07-30 | 268.89 |
| 2021-07-29 | 273.53 |
| 2021-07-28 | 274.20 |
| 2021-07-27 | 274.53 |
| 2021-07-26 | 279.50 |
| 2021-07-23 | 282.48 |
| 2021-07-22 | 283.15 |
| 2021-07-21 | 279.50 |
| 2021-07-20 | 276.85 |
| 2021-07-19 | 281.49 |
| 2021-07-16 | 287.12 |
| 2021-07-15 | 288.45 |
| 2021-07-14 | 280.83 |
| 2021-07-13 | 285.47 |
| 2021-07-12 | 281.16 |
| 2021-07-09 | 276.19 |
| 2021-07-08 | 275.52 |
| 2021-07-07 | 279.50 |
| 2021-07-06 | 279.17 |
| 2021-07-05 | 283.81 |
| 2021-07-02 | 281.16 |
| 2021-06-30 | 283.48 |
| 2021-06-29 | 283.48 |
| 2021-06-28 | 287.79 |
| 2021-06-25 | 290.77 |
| 2021-06-24 | 291.10 |
| 2021-06-23 | 292.09 |
| 2021-06-22 | 293.42 |
| 2021-06-21 | 294.41 |
| 2021-06-18 | 296.73 |
| 2021-06-17 | 295.74 |
| 2021-06-16 | 297.40 |
| 2021-06-15 | 300.71 |
| 2021-06-11 | 304.36 |
| 2021-06-10 | 308.00 |
| 2021-06-09 | 305.02 |
| 2021-06-08 | 298.39 |
| 2021-06-07 | 294.41 |
| 2021-06-04 | 291.10 |
| 2021-06-03 | 295.08 |
| 2021-06-02 | 299.39 |
| 2021-06-01 | 298.72 |
| 2021-05-31 | 295.08 |
| 2021-05-28 | 301.71 |
| 2021-05-27 | 301.04 |
| 2021-05-26 | 296.73 |
| 2021-05-25 | 290.11 |
| 2021-05-24 | 289.11 |
| 2021-05-21 | 294.41 |
| 2021-05-20 | 294.08 |
| 2021-05-18 | 289.44 |
| 2021-05-17 | 279.83 |
| 2021-05-14 | 279.83 |
| 2021-05-13 | 279.50 |
| 2021-05-12 | 286.79 |
| 2021-05-11 | 290.77 |
| 2021-05-10 | 297.07 |
| 2021-05-07 | 293.09 |
| 2021-05-06 | 290.11 |
| 2021-05-05 | 287.45 |
| 2021-05-04 | 289.77 |
| 2021-05-03 | 287.45 |
| 2021-04-30 | 288.78 |
| 2021-04-29 | 294.75 |
| 2021-04-28 | 293.42 |
| 2021-04-27 | 291.43 |
| 2021-04-26 | 293.09 |
| 2021-04-23 | 295.74 |
| 2021-04-22 | 293.75 |
| 2021-04-21 | 294.75 |
| 2021-04-20 | 297.07 |
| 2021-04-19 | 295.74 |
| 2021-04-16 | 295.41 |
| 2021-04-15 | 301.37 |
| 2021-04-14 | 306.35 |
| 2021-04-13 | 296.07 |
| 2021-04-12 | 291.10 |
| 2021-04-09 | 292.43 |
| 2021-04-08 | 291.43 |
| 2021-04-07 | 288.45 |
| 2021-04-01 | 290.44 |
| 2021-03-31 | 290.44 |
| 2021-03-30 | 304.36 |
| 2021-03-29 | 285.13 |
| 2021-03-26 | 278.17 |
| 2021-03-25 | 271.88 |
| 2021-03-24 | 274.53 |
| 2021-03-23 | 287.79 |
| 2021-03-22 | 285.13 |
| 2021-03-19 | 284.14 |
| 2021-03-18 | 290.11 |
| 2021-03-17 | 288.12 |
| 2021-03-16 | 287.12 |
| 2021-03-15 | 288.78 |
| 2021-03-12 | 291.76 |
| 2021-03-11 | 290.77 |
| 2021-03-10 | 295.08 |
| 2021-03-09 | 294.58 |
| 2021-03-08 | 289.99 |
| 2021-03-05 | 290.97 |
| 2021-03-04 | 290.64 |
| 2021-03-03 | 293.60 |
| 2021-03-02 | 290.97 |
| 2021-03-01 | 293.60 |
| 2021-02-26 | 308.68 |
| 2021-02-25 | 310.00 |
| 2021-02-24 | 296.88 |
| 2021-02-23 | 307.70 |
| 2021-02-22 | 288.02 |
| 2021-02-19 | 273.59 |
| 2021-02-18 | 264.40 |
| 2021-02-17 | 264.08 |
| 2021-02-16 | 267.03 |
| 2021-02-11 | 256.86 |
| 2021-02-10 | 251.61 |
| 2021-02-09 | 247.02 |
| 2021-02-08 | 248.00 |
| 2021-02-05 | 246.69 |
| 2021-02-04 | 246.04 |
| 2021-02-03 | 247.68 |
| 2021-02-02 | 248.33 |
| 2021-02-01 | 249.64 |
| 2021-01-29 | 247.68 |
| 2021-01-28 | 251.94 |
| 2021-01-27 | 256.20 |
| 2021-01-26 | 255.88 |
| 2021-01-25 | 254.56 |
| 2021-01-22 | 257.52 |
| 2021-01-21 | 259.81 |
| 2021-01-20 | 259.81 |
| 2021-01-19 | 265.72 |
| 2021-01-18 | 255.88 |
| 2021-01-15 | 256.20 |
| 2021-01-14 | 254.24 |
| 2021-01-13 | 255.22 |
| 2021-01-12 | 253.58 |
| 2021-01-11 | 254.24 |
| 2021-01-08 | 251.61 |
| 2021-01-07 | 249.64 |
| 2021-01-06 | 249.64 |
| 2021-01-05 | 249.64 |
| 2021-01-04 | 238.82 |
| 2020-12-31 | 228.00 |
| 2020-12-30 | 225.86 |
| 2020-12-29 | 222.58 |
| 2020-12-28 | 223.08 |
| 2020-12-24 | 228.00 |
| 2020-12-23 | 227.83 |
| 2020-12-22 | 229.64 |
| 2020-12-21 | 232.26 |
| 2020-12-18 | 236.20 |
| 2020-12-17 | 240.46 |
| 2020-12-16 | 243.74 |
| 2020-12-15 | 241.12 |
| 2020-12-14 | 245.38 |
| 2020-12-11 | 245.38 |
| 2020-12-10 | 243.08 |
| 2020-12-09 | 242.10 |
| 2020-12-08 | 237.84 |
| 2020-12-07 | 239.48 |
| 2020-12-04 | 238.49 |
| 2020-12-03 | 240.13 |
| 2020-12-02 | 240.46 |
| 2020-12-01 | 240.46 |
| 2020-11-30 | 239.48 |
| 2020-11-27 | 245.38 |
| 2020-11-26 | 243.74 |
| 2020-11-25 | 250.96 |
| 2020-11-24 | 247.68 |
| 2020-11-23 | 240.79 |
| 2020-11-20 | 249.32 |
| 2020-11-19 | 249.64 |
| 2020-11-18 | 249.97 |
| 2020-11-17 | 248.99 |
| 2020-11-16 | 241.44 |
| 2020-11-13 | 241.77 |
| 2020-11-12 | 244.40 |
| 2020-11-11 | 251.94 |
| 2020-11-10 | 241.12 |
| 2020-11-09 | 225.37 |
| 2020-11-06 | 228.65 |
| 2020-11-05 | 222.33 |
| 2020-11-04 | 218.21 |
| 2020-11-03 | 218.53 |
| 2020-11-02 | 208.88 |
| 2020-10-30 | 213.63 |
| 2020-10-29 | 211.57 |
| 2020-10-28 | 205.25 |
| 2020-10-27 | 206.19 |
| 2020-10-23 | 209.99 |
| 2020-10-22 | 209.20 |
| 2020-10-21 | 209.04 |
| 2020-10-20 | 210.62 |
| 2020-10-19 | 212.84 |
| 2020-10-16 | 210.62 |
| 2020-10-15 | 210.78 |
| 2020-10-14 | 212.68 |
| 2020-10-12 | 212.84 |
| 2020-10-09 | 211.57 |
| 2020-10-08 | 213.63 |
| 2020-10-07 | 216.00 |
| 2020-10-06 | 213.15 |
| 2020-10-05 | 213.15 |
| 2020-09-30 | 212.52 |
| 2020-09-29 | 207.62 |
| 2020-09-28 | 209.67 |
| 2020-09-25 | 210.15 |
| 2020-09-24 | 211.73 |
| 2020-09-23 | 210.15 |
| 2020-09-22 | 211.26 |
| 2020-09-21 | 215.37 |
| 2020-09-18 | 219.16 |
| 2020-09-17 | 220.74 |
| 2020-09-16 | 221.38 |
| 2020-09-15 | 217.58 |
| 2020-09-14 | 217.90 |
| 2020-09-11 | 216.95 |
| 2020-09-10 | 216.00 |
| 2020-09-09 | 216.63 |
| 2020-09-08 | 213.63 |
| 2020-09-07 | 213.94 |
| 2020-09-04 | 214.73 |
| 2020-09-03 | 218.53 |
| 2020-09-02 | 222.01 |
| 2020-09-01 | 221.69 |
| 2020-08-31 | 229.60 |
| 2020-08-28 | 225.49 |
| 2020-08-27 | 221.06 |
| 2020-08-26 | 222.01 |
| 2020-08-25 | 221.06 |
| 2020-08-24 | 222.33 |
| 2020-08-21 | 215.84 |
| 2020-08-20 | 212.20 |
| 2020-08-19 | 213.15 |
| 2020-08-18 | 212.36 |
| 2020-08-17 | 211.73 |
| 2020-08-14 | 213.94 |
| 2020-08-13 | 216.32 |
| 2020-08-12 | 214.58 |
| 2020-08-11 | 208.09 |
| 2020-08-10 | 200.34 |
| 2020-08-07 | 199.24 |
| 2020-08-06 | 203.98 |
| 2020-08-05 | 204.77 |
| 2020-08-04 | 204.30 |
| 2020-08-03 | 198.60 |
| 2020-07-31 | 200.18 |
| 2020-07-30 | 197.02 |
| 2020-07-29 | 192.43 |
| 2020-07-28 | 193.38 |
| 2020-07-27 | 189.90 |
| 2020-07-24 | 192.43 |
| 2020-07-23 | 193.23 |
| 2020-07-22 | 196.86 |
| 2020-07-21 | 201.92 |
| 2020-07-20 | 201.77 |
| 2020-07-17 | 205.72 |
| 2020-07-16 | 208.25 |
| 2020-07-15 | 212.05 |
| 2020-07-14 | 211.26 |
| 2020-07-13 | 209.67 |
| 2020-07-10 | 210.62 |
| 2020-07-09 | 210.46 |
| 2020-07-08 | 216.32 |
| 2020-07-07 | 218.85 |
| 2020-07-06 | 229.60 |
| 2020-07-03 | 219.80 |
| 2020-07-02 | 220.74 |
| 2020-06-30 | 213.00 |
| 2020-06-29 | 210.46 |
| 2020-06-26 | 215.53 |
| 2020-06-24 | 217.58 |
| 2020-06-23 | 221.38 |
| 2020-06-22 | 220.43 |
| 2020-06-19 | 226.44 |
| 2020-06-18 | 219.48 |
| 2020-06-17 | 217.27 |
| 2020-06-16 | 212.36 |
| 2020-06-15 | 208.72 |
| 2020-06-12 | 217.27 |
| 2020-06-11 | 214.73 |
| 2020-06-10 | 224.22 |
| 2020-06-09 | 225.17 |
| 2020-06-08 | 217.90 |
| 2020-06-05 | 215.53 |
| 2020-06-04 | 203.19 |
| 2020-06-03 | 204.14 |
| 2020-06-02 | 204.45 |
| 2020-06-01 | 198.76 |
| 2020-05-29 | 181.52 |
| 2020-05-28 | 190.06 |
| 2020-05-27 | 193.54 |
| 2020-05-26 | 192.91 |
| 2020-05-25 | 181.84 |
| 2020-05-22 | 187.06 |
| 2020-05-21 | 211.26 |
| 2020-05-20 | 213.47 |
| 2020-05-19 | 213.79 |
| 2020-05-18 | 206.51 |
| 2020-05-15 | 205.56 |
| 2020-05-14 | 205.88 |
| 2020-05-13 | 209.83 |
| 2020-05-12 | 214.10 |
| 2020-05-11 | 223.28 |
| 2020-05-08 | 223.91 |
| 2020-05-07 | 224.22 |
| 2020-05-06 | 229.29 |
| 2020-05-05 | 228.65 |
| 2020-05-04 | 224.54 |
| 2020-04-29 | 236.56 |
| 2020-04-28 | 237.83 |
| 2020-04-27 | 232.76 |
| 2020-04-24 | 224.54 |
| 2020-04-23 | 229.60 |
| 2020-04-22 | 224.86 |
| 2020-04-21 | 228.34 |
| 2020-04-20 | 234.35 |
| 2020-04-17 | 244.47 |
| 2020-04-16 | 239.72 |
| 2020-04-15 | 239.72 |
| 2020-04-14 | 241.62 |
| 2020-04-09 | 242.25 |
| 2020-04-08 | 236.56 |
| 2020-04-07 | 240.99 |
| 2020-04-06 | 234.66 |
| 2020-04-03 | 223.59 |
| 2020-04-02 | 224.86 |
| 2020-04-01 | 223.91 |
| 2020-03-31 | 223.28 |
| 2020-03-30 | 213.15 |
| 2020-03-27 | 219.48 |
| 2020-03-26 | 218.21 |
| 2020-03-25 | 215.21 |
| 2020-03-24 | 203.35 |
| 2020-03-23 | 189.43 |
| 2020-03-20 | 203.19 |
| 2020-03-19 | 198.29 |
| 2020-03-18 | 209.20 |
| 2020-03-17 | 219.80 |
| 2020-03-16 | 218.85 |
| 2020-03-13 | 222.64 |
| 2020-03-12 | 226.12 |
| 2020-03-11 | 239.09 |
| 2020-03-10 | 238.30 |
| 2020-03-09 | 234.24 |
| 2020-03-06 | 247.37 |
| 2020-03-05 | 255.50 |
| 2020-03-04 | 246.43 |
| 2020-03-03 | 240.80 |
| 2020-03-02 | 240.80 |
| 2020-02-28 | 246.43 |
| 2020-02-27 | 253.62 |
| 2020-02-26 | 248.31 |
| 2020-02-25 | 247.68 |
| 2020-02-24 | 247.37 |
| 2020-02-21 | 251.74 |
| 2020-02-20 | 255.50 |
| 2020-02-19 | 259.56 |
| 2020-02-18 | 257.37 |
| 2020-02-17 | 261.75 |
| 2020-02-14 | 261.12 |
| 2020-02-13 | 255.81 |
| 2020-02-12 | 255.50 |
| 2020-02-11 | 251.43 |
| 2020-02-10 | 252.37 |
| 2020-02-07 | 254.87 |
| 2020-02-06 | 254.87 |
| 2020-02-05 | 245.49 |
| 2020-02-04 | 245.18 |
| 2020-02-03 | 237.68 |
| 2020-01-31 | 241.74 |
| 2020-01-30 | 244.55 |
| 2020-01-29 | 250.49 |
| 2020-01-24 | 261.75 |
| 2020-01-23 | 262.38 |
| 2020-01-22 | 270.50 |
| 2020-01-21 | 271.13 |
| 2020-01-20 | 281.45 |
| 2020-01-17 | 284.57 |
| 2020-01-16 | 281.45 |
| 2020-01-15 | 281.14 |
| 2020-01-14 | 278.95 |
| 2020-01-13 | 279.26 |
| 2020-01-10 | 272.07 |
| 2020-01-09 | 269.57 |
| 2020-01-08 | 263.94 |
| 2020-01-07 | 265.81 |
| 2020-01-06 | 267.07 |
| 2020-01-03 | 270.50 |
| 2020-01-02 | 270.50 |
| 2019-12-31 | 273.01 |
| 2019-12-30 | 272.07 |
| 2019-12-27 | 267.38 |
| 2019-12-24 | 267.69 |
| 2019-12-23 | 267.38 |
| 2019-12-20 | 268.63 |
| 2019-12-19 | 265.81 |
| 2019-12-18 | 262.38 |
| 2019-12-17 | 262.06 |
| 2019-12-16 | 265.81 |
| 2019-12-13 | 269.88 |
| 2019-12-12 | 258.62 |
| 2019-12-11 | 253.00 |
| 2019-12-10 | 254.25 |
| 2019-12-09 | 256.75 |
| 2019-12-06 | 255.50 |
| 2019-12-05 | 249.87 |
| 2019-12-04 | 246.74 |
| 2019-12-03 | 253.31 |
| 2019-12-02 | 254.25 |
| 2019-11-29 | 256.12 |
| 2019-11-28 | 258.62 |
| 2019-11-27 | 259.25 |
| 2019-11-26 | 259.56 |
| 2019-11-25 | 257.06 |
| 2019-11-22 | 246.74 |
| 2019-11-21 | 244.55 |
| 2019-11-20 | 246.74 |
| 2019-11-19 | 246.43 |
| 2019-11-18 | 241.43 |
| 2019-11-15 | 235.80 |
| 2019-11-14 | 237.68 |
| 2019-11-13 | 242.05 |
| 2019-11-12 | 250.49 |
| 2019-11-11 | 250.18 |
| 2019-11-08 | 265.81 |
| 2019-11-07 | 270.66 |
| 2019-11-06 | 267.63 |
| 2019-11-05 | 265.21 |
| 2019-11-04 | 262.78 |
| 2019-11-01 | 259.45 |
| 2019-10-31 | 260.36 |
| 2019-10-30 | 253.39 |
| 2019-10-29 | 250.96 |
| 2019-10-28 | 248.54 |
| 2019-10-25 | 247.93 |
| 2019-10-24 | 248.54 |
| 2019-10-23 | 248.24 |
| 2019-10-22 | 249.75 |
| 2019-10-21 | 249.45 |
| 2019-10-18 | 248.84 |
| 2019-10-17 | 251.87 |
| 2019-10-16 | 249.15 |
| 2019-10-15 | 239.14 |
| 2019-10-14 | 240.66 |
| 2019-10-11 | 240.05 |
| 2019-10-10 | 227.93 |
| 2019-10-09 | 228.84 |
| 2019-10-08 | 232.48 |
| 2019-10-04 | 236.11 |
| 2019-10-03 | 246.11 |
| 2019-10-02 | 245.21 |
| 2019-09-30 | 241.87 |
| 2019-09-27 | 239.45 |
| 2019-09-26 | 239.45 |
| 2019-09-25 | 240.96 |
| 2019-09-24 | 245.51 |
| 2019-09-23 | 244.30 |
| 2019-09-20 | 247.02 |
| 2019-09-19 | 244.60 |
| 2019-09-18 | 246.42 |
| 2019-09-17 | 246.72 |
| 2019-09-16 | 250.05 |
| 2019-09-13 | 255.21 |
| 2019-09-12 | 254.30 |
| 2019-09-11 | 257.03 |
| 2019-09-10 | 245.81 |
| 2019-09-09 | 246.11 |
| 2019-09-06 | 248.84 |
| 2019-09-05 | 248.84 |
| 2019-09-04 | 259.15 |
| 2019-09-03 | 227.02 |
| 2019-09-02 | 227.32 |
| 2019-08-30 | 236.72 |
| 2019-08-29 | 242.78 |
| 2019-08-28 | 243.08 |
| 2019-08-27 | 240.96 |
| 2019-08-26 | 239.14 |
| 2019-08-23 | 246.42 |
| 2019-08-22 | 246.42 |
| 2019-08-21 | 252.78 |
| 2019-08-20 | 253.69 |
| 2019-08-19 | 261.27 |
| 2019-08-16 | 253.99 |
| 2019-08-15 | 241.57 |
| 2019-08-14 | 228.23 |
| 2019-08-13 | 228.23 |
| 2019-08-12 | 234.29 |
| 2019-08-09 | 239.45 |
| 2019-08-08 | 246.11 |
| 2019-08-07 | 238.84 |
| 2019-08-06 | 243.69 |
| 2019-08-05 | 247.02 |
| 2019-08-02 | 266.12 |
| 2019-08-01 | 268.85 |
| 2019-07-31 | 284.61 |
| 2019-07-30 | 287.33 |
| 2019-07-29 | 285.51 |
| 2019-07-26 | 287.94 |
| 2019-07-25 | 290.36 |
| 2019-07-24 | 295.82 |
| 2019-07-23 | 298.85 |
| 2019-07-22 | 300.97 |
| 2019-07-19 | 311.58 |
| 2019-07-18 | 309.76 |
| 2019-07-17 | 312.19 |
| 2019-07-16 | 311.58 |
| 2019-07-15 | 309.76 |
| 2019-07-12 | 308.55 |
| 2019-07-11 | 307.94 |
| 2019-07-10 | 299.15 |
| 2019-07-09 | 298.24 |
| 2019-07-08 | 307.64 |
| 2019-07-05 | 314.00 |
| 2019-07-04 | 312.79 |
| 2019-07-03 | 308.25 |
| 2019-07-02 | 301.88 |
| 2019-06-28 | 301.58 |
| 2019-06-27 | 303.40 |
| 2019-06-26 | 298.24 |
| 2019-06-25 | 305.21 |
| 2019-06-24 | 307.64 |
| 2019-06-21 | 303.09 |
| 2019-06-20 | 307.34 |
| 2019-06-19 | 299.46 |
| 2019-06-18 | 294.61 |
| 2019-06-17 | 284.91 |
| 2019-06-14 | 281.57 |
| 2019-06-13 | 279.76 |
| 2019-06-12 | 279.15 |
| 2019-06-11 | 291.27 |
| 2019-06-10 | 290.67 |
| 2019-06-06 | 283.09 |
| 2019-06-05 | 276.12 |
| 2019-06-04 | 274.30 |
| 2019-06-03 | 274.60 |
| 2019-05-31 | 276.12 |
| 2019-05-30 | 293.09 |
| 2019-05-29 | 296.12 |
| 2019-05-28 | 306.12 |
| 2019-05-27 | 310.06 |
| 2019-05-24 | 307.94 |
| 2019-05-23 | 306.43 |
| 2019-05-22 | 307.94 |
| 2019-05-21 | 305.82 |
| 2019-05-20 | 309.15 |
| 2019-05-17 | 306.12 |
| 2019-05-16 | 308.55 |
| 2019-05-15 | 300.97 |
| 2019-05-14 | 302.79 |
| 2019-05-10 | 306.12 |
| 2019-05-09 | 302.49 |
| 2019-05-08 | 307.64 |
| 2019-05-07 | 309.46 |
| 2019-05-06 | 307.34 |
| 2019-05-03 | 315.52 |
| 2019-05-02 | 311.88 |
| 2019-04-30 | 310.37 |
| 2019-04-29 | 312.79 |
| 2019-04-26 | 311.88 |
| 2019-04-25 | 309.76 |
| 2019-04-24 | 303.70 |
| 2019-04-23 | 302.49 |
| 2019-04-18 | 304.61 |
| 2019-04-17 | 305.52 |
| 2019-04-16 | 305.52 |
| 2019-04-15 | 308.25 |
| 2019-04-12 | 312.19 |
| 2019-04-11 | 314.61 |
| 2019-04-10 | 323.10 |
| 2019-04-09 | 326.43 |
| 2019-04-08 | 328.25 |
| 2019-04-04 | 328.85 |
| 2019-04-03 | 329.16 |
| 2019-04-02 | 328.25 |
| 2019-04-01 | 328.55 |
| 2019-03-29 | 308.25 |
| 2019-03-28 | 304.91 |
| 2019-03-27 | 296.43 |
| 2019-03-26 | 293.70 |
| 2019-03-25 | 294.00 |
| 2019-03-22 | 296.12 |
| 2019-03-21 | 294.61 |
| 2019-03-20 | 295.82 |
| 2019-03-19 | 296.43 |
| 2019-03-18 | 295.82 |
| 2019-03-15 | 291.88 |
| 2019-03-14 | 291.58 |
| 2019-03-13 | 294.91 |
| 2019-03-12 | 293.09 |
| 2019-03-11 | 287.79 |
| 2019-03-08 | 288.99 |
| 2019-03-07 | 290.79 |
| 2019-03-06 | 290.79 |
| 2019-03-05 | 287.79 |
| 2019-03-04 | 290.49 |
| 2019-03-01 | 288.09 |
| 2019-02-28 | 290.19 |
| 2019-02-27 | 298.89 |
| 2019-02-26 | 295.59 |
| 2019-02-25 | 301.89 |
| 2019-02-22 | 300.99 |
| 2019-02-21 | 304.30 |
| 2019-02-20 | 303.40 |
| 2019-02-19 | 299.19 |
| 2019-02-18 | 300.69 |
| 2019-02-15 | 297.39 |
| 2019-02-14 | 301.89 |
| 2019-02-13 | 299.19 |
| 2019-02-12 | 297.09 |
| 2019-02-11 | 296.49 |
| 2019-02-08 | 293.79 |
| 2019-02-04 | 291.39 |
| 2019-02-01 | 290.19 |
| 2019-01-31 | 293.79 |
| 2019-01-30 | 292.59 |
| 2019-01-29 | 289.29 |
| 2019-01-28 | 284.19 |
| 2019-01-25 | 287.19 |
| 2019-01-24 | 279.08 |
| 2019-01-23 | 275.78 |
| 2019-01-22 | 271.28 |
| 2019-01-21 | 272.78 |
| 2019-01-18 | 272.18 |
| 2019-01-17 | 264.68 |
| 2019-01-16 | 270.68 |
| 2019-01-15 | 271.28 |
| 2019-01-14 | 261.98 |
| 2019-01-11 | 266.18 |
| 2019-01-10 | 262.58 |
| 2019-01-09 | 260.17 |
| 2019-01-08 | 258.67 |
| 2019-01-07 | 254.77 |
| 2019-01-04 | 252.37 |
| 2019-01-03 | 236.16 |
| 2019-01-02 | 226.56 |
| 2018-12-31 | 234.96 |
| 2018-12-28 | 230.76 |
| 2018-12-27 | 235.56 |
| 2018-12-24 | 240.36 |
| 2018-12-21 | 239.46 |
| 2018-12-20 | 242.77 |
| 2018-12-19 | 244.87 |
| 2018-12-18 | 239.76 |
| 2018-12-17 | 241.87 |
| 2018-12-14 | 240.66 |
| 2018-12-13 | 245.17 |
| 2018-12-12 | 236.76 |
| 2018-12-11 | 230.76 |
| 2018-12-10 | 233.76 |
| 2018-12-07 | 239.76 |
| 2018-12-06 | 236.76 |
| 2018-12-05 | 239.16 |
| 2018-12-04 | 240.97 |
| 2018-12-03 | 242.77 |
| 2018-11-30 | 234.66 |
| 2018-11-29 | 240.06 |
| 2018-11-28 | 236.76 |
| 2018-11-27 | 235.26 |
| 2018-11-26 | 235.56 |
| 2018-11-23 | 226.56 |
| 2018-11-22 | 228.06 |
| 2018-11-21 | 228.06 |
| 2018-11-20 | 224.16 |
| 2018-11-19 | 230.46 |
| 2018-11-16 | 219.95 |
| 2018-11-15 | 216.05 |
| 2018-11-14 | 208.25 |
| 2018-11-13 | 208.85 |
| 2018-11-12 | 205.55 |
| 2018-11-09 | 207.80 |
| 2018-11-08 | 212.45 |
| 2018-11-07 | 211.28 |
| 2018-11-06 | 212.15 |
| 2018-11-05 | 205.48 |
| 2018-11-02 | 210.41 |
| 2018-11-01 | 201.70 |
| 2018-10-31 | 195.89 |
| 2018-10-30 | 195.60 |
| 2018-10-29 | 201.41 |
| 2018-10-26 | 197.93 |
| 2018-10-25 | 192.99 |
| 2018-10-24 | 193.28 |
| 2018-10-23 | 195.31 |
| 2018-10-22 | 202.28 |
| 2018-10-19 | 200.25 |
| 2018-10-18 | 198.51 |
| 2018-10-16 | 198.80 |
| 2018-10-15 | 201.12 |
| 2018-10-12 | 204.02 |
| 2018-10-11 | 206.06 |
| 2018-10-10 | 214.77 |
| 2018-10-09 | 217.96 |
| 2018-10-08 | 216.22 |
| 2018-10-05 | 218.25 |
| 2018-10-04 | 218.25 |
| 2018-10-03 | 222.61 |
| 2018-10-02 | 223.48 |
| 2018-09-28 | 231.03 |
| 2018-09-27 | 234.22 |
| 2018-09-26 | 236.55 |
| 2018-09-24 | 236.84 |
| 2018-09-21 | 239.45 |
| 2018-09-20 | 237.71 |
| 2018-09-19 | 239.16 |
| 2018-09-18 | 239.74 |
| 2018-09-17 | 237.42 |
| 2018-09-14 | 240.32 |
| 2018-09-13 | 233.06 |
| 2018-09-12 | 228.13 |
| 2018-09-11 | 223.77 |
| 2018-09-10 | 223.48 |
| 2018-09-07 | 224.64 |
| 2018-09-06 | 224.35 |
| 2018-09-05 | 223.19 |
| 2018-09-04 | 235.09 |
| 2018-09-03 | 236.26 |
| 2018-08-31 | 238.29 |
| 2018-08-30 | 243.81 |
| 2018-08-29 | 248.45 |
| 2018-08-28 | 247.29 |
| 2018-08-27 | 246.13 |
| 2018-08-24 | 239.45 |
| 2018-08-23 | 239.16 |
| 2018-08-22 | 242.93 |
| 2018-08-21 | 243.52 |
| 2018-08-20 | 244.68 |
| 2018-08-17 | 242.93 |
| 2018-08-16 | 244.68 |
| 2018-08-15 | 247.00 |
| 2018-08-14 | 250.48 |
| 2018-08-13 | 249.03 |
| 2018-08-10 | 252.52 |
| 2018-08-09 | 254.84 |
| 2018-08-08 | 256.87 |
| 2018-08-07 | 255.71 |
| 2018-08-06 | 247.00 |
| 2018-08-03 | 245.26 |
| 2018-08-02 | 247.00 |
| 2018-08-01 | 254.26 |
| 2018-07-31 | 257.16 |
| 2018-07-30 | 260.36 |
| 2018-07-27 | 256.87 |
| 2018-07-26 | 251.07 |
| 2018-07-25 | 250.77 |
| 2018-07-24 | 242.35 |
| 2018-07-23 | 240.61 |
| 2018-07-20 | 239.74 |
| 2018-07-19 | 237.42 |
| 2018-07-18 | 236.55 |
| 2018-07-17 | 236.84 |
| 2018-07-16 | 241.48 |
| 2018-07-13 | 242.64 |
| 2018-07-12 | 242.64 |
| 2018-07-11 | 244.39 |
| 2018-07-10 | 248.45 |
| 2018-07-09 | 249.90 |
| 2018-07-06 | 247.00 |
| 2018-07-05 | 244.68 |
| 2018-07-04 | 244.10 |
| 2018-07-03 | 247.00 |
| 2018-06-29 | 243.81 |
| 2018-06-28 | 244.39 |
| 2018-06-27 | 245.55 |
| 2018-06-26 | 247.87 |
| 2018-06-25 | 249.61 |
| 2018-06-22 | 253.97 |
| 2018-06-21 | 252.23 |
| 2018-06-20 | 255.13 |
| 2018-06-19 | 252.81 |
| 2018-06-15 | 258.03 |
| 2018-06-14 | 257.74 |
| 2018-06-13 | 262.68 |
| 2018-06-12 | 269.65 |
| 2018-06-11 | 269.65 |
| 2018-06-08 | 268.49 |
| 2018-06-07 | 272.26 |
| 2018-06-06 | 271.10 |
| 2018-06-05 | 267.91 |
| 2018-06-04 | 269.36 |
| 2018-06-01 | 265.29 |
| 2018-05-31 | 267.62 |
| 2018-05-30 | 263.84 |
| 2018-05-29 | 265.29 |
| 2018-05-28 | 264.42 |
| 2018-05-25 | 262.97 |
| 2018-05-24 | 264.42 |
| 2018-05-23 | 264.13 |
| 2018-05-21 | 272.55 |
| 2018-05-18 | 269.94 |
| 2018-05-17 | 269.94 |
| 2018-05-16 | 272.26 |
| 2018-05-15 | 274.59 |
| 2018-05-14 | 275.75 |
| 2018-05-11 | 268.78 |
| 2018-05-10 | 264.71 |
| 2018-05-09 | 262.68 |
| 2018-05-08 | 262.97 |
| 2018-05-07 | 256.58 |
| 2018-05-04 | 257.16 |
| 2018-05-03 | 260.07 |
| 2018-05-02 | 265.29 |
| 2018-04-30 | 268.20 |
| 2018-04-27 | 256.58 |
| 2018-04-26 | 253.10 |
| 2018-04-25 | 253.10 |
| 2018-04-24 | 255.71 |
| 2018-04-23 | 253.97 |
| 2018-04-20 | 257.45 |
| 2018-04-19 | 262.39 |
| 2018-04-18 | 262.39 |
| 2018-04-17 | 258.03 |
| 2018-04-16 | 264.42 |
| 2018-04-13 | 275.17 |
| 2018-04-12 | 276.04 |
| 2018-04-11 | 274.00 |
| 2018-04-10 | 273.71 |
| 2018-04-09 | 271.10 |
| 2018-04-06 | 262.68 |
| 2018-04-04 | 256.58 |
| 2018-04-03 | 258.32 |
| 2018-03-29 | 260.07 |
| 2018-03-28 | 262.39 |
| 2018-03-27 | 271.39 |
| 2018-03-26 | 271.10 |
| 2018-03-23 | 269.07 |
| 2018-03-22 | 271.97 |
| 2018-03-21 | 276.91 |
| 2018-03-20 | 276.33 |
| 2018-03-19 | 275.46 |
| 2018-03-16 | 276.91 |
| 2018-03-15 | 278.07 |
| 2018-03-14 | 277.78 |
| 2018-03-13 | 277.20 |
| 2018-03-12 | 278.65 |
| 2018-03-09 | 274.00 |
| 2018-03-08 | 267.68 |
| 2018-03-07 | 263.65 |
| 2018-03-06 | 267.39 |
| 2018-03-05 | 266.24 |
| 2018-03-02 | 276.88 |
| 2018-03-01 | 279.18 |
| 2018-02-28 | 276.02 |
| 2018-02-27 | 273.43 |
| 2018-02-26 | 275.73 |
| 2018-02-23 | 268.25 |
| 2018-02-22 | 266.52 |
| 2018-02-21 | 266.52 |
| 2018-02-20 | 264.80 |
| 2018-02-15 | 261.06 |
| 2018-02-14 | 262.50 |
| 2018-02-13 | 252.43 |
| 2018-02-12 | 250.99 |
| 2018-02-09 | 253.00 |
| 2018-02-08 | 261.06 |
| 2018-02-07 | 257.32 |
| 2018-02-06 | 263.07 |
| 2018-02-05 | 274.87 |
| 2018-02-02 | 283.50 |
| 2018-02-01 | 287.24 |
| 2018-01-31 | 290.98 |
| 2018-01-30 | 291.84 |
| 2018-01-29 | 292.42 |
| 2018-01-26 | 297.88 |
| 2018-01-25 | 291.84 |
| 2018-01-24 | 285.51 |
| 2018-01-23 | 286.09 |
| 2018-01-22 | 282.64 |
| 2018-01-19 | 282.92 |
| 2018-01-18 | 280.33 |
| 2018-01-17 | 283.21 |
| 2018-01-16 | 284.94 |
| 2018-01-15 | 282.64 |
| 2018-01-12 | 282.64 |
| 2018-01-11 | 281.20 |
| 2018-01-10 | 282.92 |
| 2018-01-09 | 286.66 |
| 2018-01-08 | 286.38 |
| 2018-01-05 | 286.66 |
| 2018-01-04 | 281.20 |
| 2018-01-03 | 277.17 |
| 2018-01-02 | 278.61 |
| 2017-12-29 | 275.16 |
| 2017-12-28 | 273.72 |
| 2017-12-27 | 271.13 |
| 2017-12-22 | 265.37 |
| 2017-12-21 | 264.22 |
| 2017-12-20 | 266.81 |
| 2017-12-19 | 268.25 |
| 2017-12-18 | 267.96 |
| 2017-12-15 | 261.63 |
| 2017-12-14 | 266.81 |
| 2017-12-13 | 255.30 |
| 2017-12-12 | 252.14 |
| 2017-12-11 | 253.29 |
| 2017-12-08 | 249.55 |
| 2017-12-07 | 250.41 |
| 2017-12-06 | 253.87 |
| 2017-12-05 | 254.73 |
| 2017-12-04 | 259.33 |
| 2017-12-01 | 265.37 |
| 2017-11-30 | 267.10 |
| 2017-11-29 | 268.83 |
| 2017-11-28 | 270.55 |
| 2017-11-27 | 272.57 |
| 2017-11-24 | 274.00 |
| 2017-11-23 | 271.13 |
| 2017-11-22 | 266.52 |
| 2017-11-21 | 263.65 |
| 2017-11-20 | 260.48 |
| 2017-11-17 | 262.50 |
| 2017-11-16 | 261.35 |
| 2017-11-15 | 266.52 |
| 2017-11-14 | 266.52 |
| 2017-11-13 | 262.50 |
| 2017-11-10 | 265.37 |
| 2017-11-09 | 263.41 |
| 2017-11-08 | 264.81 |
| 2017-11-07 | 262.00 |
| 2017-11-06 | 257.79 |
| 2017-11-03 | 259.75 |
| 2017-11-02 | 261.72 |
| 2017-11-01 | 262.56 |
| 2017-10-31 | 258.63 |
| 2017-10-30 | 258.91 |
| 2017-10-27 | 261.44 |
| 2017-10-26 | 263.13 |
| 2017-10-25 | 265.94 |
| 2017-10-24 | 264.25 |
| 2017-10-23 | 267.34 |
| 2017-10-20 | 271.00 |
| 2017-10-19 | 266.78 |
| 2017-10-18 | 274.09 |
| 2017-10-17 | 274.37 |
| 2017-10-16 | 274.37 |
| 2017-10-13 | 273.24 |
| 2017-10-12 | 270.71 |
| 2017-10-11 | 263.97 |
| 2017-10-10 | 270.43 |
| 2017-10-09 | 264.53 |
| 2017-10-06 | 265.09 |
| 2017-10-04 | 266.50 |
| 2017-10-03 | 259.19 |
| 2017-09-29 | 256.66 |
| 2017-09-28 | 254.97 |
| 2017-09-27 | 254.69 |
| 2017-09-26 | 254.13 |
| 2017-09-25 | 254.69 |
| 2017-09-22 | 266.50 |
| 2017-09-21 | 270.43 |
| 2017-09-20 | 273.52 |
| 2017-09-19 | 277.18 |
| 2017-09-18 | 278.30 |
| 2017-09-15 | 279.71 |
| 2017-09-14 | 280.27 |
| 2017-09-13 | 284.49 |
| 2017-09-12 | 278.86 |
| 2017-09-11 | 281.11 |
| 2017-09-08 | 275.77 |
| 2017-09-07 | 261.16 |
| 2017-09-06 | 260.88 |
| 2017-09-05 | 261.16 |
| 2017-09-04 | 261.44 |
| 2017-09-01 | 264.53 |
| 2017-08-31 | 267.06 |
| 2017-08-30 | 257.79 |
| 2017-08-29 | 252.45 |
| 2017-08-28 | 253.29 |
| 2017-08-25 | 251.88 |
| 2017-08-24 | 247.95 |
| 2017-08-22 | 245.42 |
| 2017-08-21 | 244.01 |
| 2017-08-18 | 242.61 |
| 2017-08-17 | 244.58 |
| 2017-08-16 | 245.98 |
| 2017-08-15 | 242.89 |
| 2017-08-14 | 243.73 |
| 2017-08-11 | 239.24 |
| 2017-08-10 | 243.45 |
| 2017-08-09 | 248.23 |
| 2017-08-08 | 243.17 |
| 2017-08-07 | 245.70 |
| 2017-08-04 | 247.11 |
| 2017-08-03 | 243.45 |
| 2017-08-02 | 241.20 |
| 2017-08-01 | 240.08 |
| 2017-07-31 | 240.08 |
| 2017-07-28 | 241.20 |
| 2017-07-27 | 235.30 |
| 2017-07-26 | 231.09 |
| 2017-07-25 | 230.80 |
| 2017-07-24 | 233.05 |
| 2017-07-21 | 233.90 |
| 2017-07-20 | 234.18 |
| 2017-07-19 | 236.14 |
| 2017-07-18 | 235.02 |
| 2017-07-17 | 234.46 |
| 2017-07-14 | 235.30 |
| 2017-07-13 | 233.61 |
| 2017-07-12 | 226.59 |
| 2017-07-11 | 225.74 |
| 2017-07-10 | 225.74 |
| 2017-07-07 | 224.62 |
| 2017-07-06 | 225.46 |
| 2017-07-05 | 224.34 |
| 2017-07-04 | 223.50 |
| 2017-07-03 | 224.62 |
| 2017-06-30 | 222.37 |
| 2017-06-29 | 221.81 |
| 2017-06-28 | 220.40 |
| 2017-06-27 | 225.18 |
| 2017-06-26 | 227.43 |
| 2017-06-23 | 227.71 |
| 2017-06-22 | 228.27 |
| 2017-06-21 | 227.71 |
| 2017-06-20 | 231.93 |
| 2017-06-19 | 231.65 |
| 2017-06-16 | 231.65 |
| 2017-06-15 | 233.61 |
| 2017-06-14 | 239.24 |
| 2017-06-13 | 238.67 |
| 2017-06-12 | 235.02 |
| 2017-06-09 | 241.48 |
| 2017-06-08 | 241.77 |
| 2017-06-07 | 242.89 |
| 2017-06-06 | 248.79 |
| 2017-06-05 | 232.49 |
| 2017-06-02 | 232.49 |
| 2017-06-01 | 230.80 |
| 2017-05-31 | 224.06 |
| 2017-05-29 | 223.78 |
| 2017-05-26 | 222.65 |
| 2017-05-25 | 223.50 |
| 2017-05-24 | 220.69 |
| 2017-05-23 | 217.88 |
| 2017-05-22 | 219.84 |
| 2017-05-19 | 221.53 |
| 2017-05-18 | 223.50 |
| 2017-05-17 | 226.31 |
| 2017-05-16 | 223.78 |
| 2017-05-15 | 226.03 |
| 2017-05-12 | 226.03 |
| 2017-05-11 | 227.71 |
| 2017-05-10 | 228.27 |
| 2017-05-09 | 230.24 |
| 2017-05-08 | 227.43 |
| 2017-05-05 | 227.71 |
| 2017-05-04 | 231.93 |
| 2017-05-02 | 229.96 |
| 2017-04-28 | 227.99 |
| 2017-04-27 | 229.40 |
| 2017-04-26 | 228.27 |
| 2017-04-25 | 226.59 |
| 2017-04-24 | 223.22 |
| 2017-04-21 | 227.43 |
| 2017-04-20 | 229.68 |
| 2017-04-19 | 226.59 |
| 2017-04-18 | 232.21 |
| 2017-04-13 | 235.30 |
| 2017-04-12 | 230.80 |
| 2017-04-11 | 228.27 |
| 2017-04-10 | 230.52 |
| 2017-04-07 | 228.84 |
| 2017-04-06 | 228.84 |
| 2017-04-05 | 228.84 |
| 2017-04-03 | 224.06 |
| 2017-03-31 | 220.97 |
| 2017-03-30 | 223.22 |
| 2017-03-29 | 220.69 |
| 2017-03-28 | 221.53 |
| 2017-03-27 | 221.53 |
| 2017-03-24 | 221.25 |
| 2017-03-23 | 222.93 |
| 2017-03-22 | 222.93 |
| 2017-03-21 | 223.50 |
| 2017-03-20 | 222.65 |
| 2017-03-17 | 222.93 |
| 2017-03-16 | 221.25 |
| 2017-03-15 | 214.78 |
| 2017-03-14 | 215.06 |
| 2017-03-13 | 218.44 |
| 2017-03-10 | 215.91 |
| 2017-03-09 | 213.40 |
| 2017-03-08 | 214.52 |
| 2017-03-07 | 214.52 |
| 2017-03-06 | 211.73 |
| 2017-03-03 | 214.52 |
| 2017-03-02 | 218.13 |
| 2017-03-01 | 221.75 |
| 2017-02-28 | 215.91 |
| 2017-02-27 | 219.25 |
| 2017-02-24 | 218.41 |
| 2017-02-23 | 217.30 |
| 2017-02-22 | 214.52 |
| 2017-02-21 | 210.90 |
| 2017-02-20 | 201.99 |
| 2017-02-17 | 200.88 |
| 2017-02-16 | 201.43 |
| 2017-02-15 | 203.66 |
| 2017-02-14 | 201.99 |
| 2017-02-13 | 200.60 |
| 2017-02-10 | 201.43 |
| 2017-02-09 | 203.10 |
| 2017-02-08 | 201.71 |
| 2017-02-07 | 201.99 |
| 2017-02-06 | 201.16 |
| 2017-02-03 | 200.60 |
| 2017-02-02 | 198.37 |
| 2017-02-01 | 200.04 |
| 2017-01-27 | 198.93 |
| 2017-01-26 | 198.09 |
| 2017-01-25 | 195.87 |
| 2017-01-24 | 194.48 |
| 2017-01-23 | 191.14 |
| 2017-01-20 | 192.25 |
| 2017-01-19 | 192.25 |
| 2017-01-18 | 196.42 |
| 2017-01-17 | 194.48 |
| 2017-01-16 | 194.20 |
| 2017-01-13 | 196.98 |
| 2017-01-12 | 196.15 |
| 2017-01-11 | 194.20 |
| 2017-01-10 | 191.41 |
| 2017-01-09 | 189.47 |
| 2017-01-06 | 187.80 |
| 2017-01-05 | 185.57 |
| 2017-01-04 | 180.84 |
| 2017-01-03 | 180.28 |
| 2016-12-30 | 172.77 |
| 2016-12-29 | 171.10 |
| 2016-12-28 | 170.40 |
| 2016-12-23 | 170.68 |
| 2016-12-22 | 172.49 |
| 2016-12-21 | 173.88 |
| 2016-12-20 | 174.58 |
| 2016-12-19 | 174.85 |
| 2016-12-16 | 176.80 |
| 2016-12-15 | 177.50 |
| 2016-12-14 | 184.18 |
| 2016-12-13 | 185.29 |
| 2016-12-12 | 185.57 |
| 2016-12-09 | 192.81 |
| 2016-12-08 | 186.96 |
| 2016-12-07 | 186.13 |
| 2016-12-06 | 183.06 |
| 2016-12-05 | 182.51 |
| 2016-12-02 | 181.12 |
| 2016-12-01 | 182.51 |
| 2016-11-30 | 182.51 |
| 2016-11-29 | 179.45 |
| 2016-11-28 | 180.84 |
| 2016-11-25 | 180.84 |
| 2016-11-24 | 181.67 |
| 2016-11-23 | 183.90 |
| 2016-11-22 | 183.90 |
| 2016-11-21 | 179.45 |
| 2016-11-18 | 179.17 |
| 2016-11-17 | 181.12 |
| 2016-11-16 | 178.33 |
| 2016-11-15 | 178.89 |
| 2016-11-14 | 177.64 |
| 2016-11-11 | 183.34 |
| 2016-11-10 | 186.86 |
| 2016-11-09 | 182.53 |
| 2016-11-08 | 186.32 |
| 2016-11-07 | 181.72 |
| 2016-11-04 | 212.60 |
| 2016-11-03 | 213.68 |
| 2016-11-02 | 217.75 |
| 2016-11-01 | 220.72 |
| 2016-10-31 | 213.68 |
| 2016-10-28 | 211.51 |
| 2016-10-27 | 213.95 |
| 2016-10-26 | 212.87 |
| 2016-10-25 | 213.95 |
| 2016-10-24 | 211.51 |
| 2016-10-20 | 209.35 |
| 2016-10-19 | 210.97 |
| 2016-10-18 | 211.79 |
| 2016-10-17 | 207.18 |
| 2016-10-14 | 208.81 |
| 2016-10-13 | 207.72 |
| 2016-10-12 | 206.64 |
| 2016-10-11 | 210.16 |
| 2016-10-07 | 217.47 |
| 2016-10-06 | 216.66 |
| 2016-10-05 | 214.77 |
| 2016-10-04 | 215.31 |
| 2016-10-03 | 216.66 |
| 2016-09-30 | 217.20 |
| 2016-09-29 | 221.00 |
| 2016-09-28 | 222.62 |
| 2016-09-27 | 221.00 |
| 2016-09-26 | 216.12 |
| 2016-09-23 | 221.27 |
| 2016-09-22 | 220.45 |
| 2016-09-21 | 221.54 |
| 2016-09-20 | 216.39 |
| 2016-09-19 | 218.02 |
| 2016-09-15 | 212.06 |
| 2016-09-14 | 212.06 |
| 2016-09-13 | 215.31 |
| 2016-09-12 | 216.12 |
| 2016-09-09 | 227.50 |
| 2016-09-08 | 227.23 |
| 2016-09-07 | 219.91 |
| 2016-09-06 | 219.91 |
| 2016-09-05 | 217.20 |
| 2016-09-02 | 203.12 |
| 2016-09-01 | 196.07 |
| 2016-08-31 | 195.80 |
| 2016-08-30 | 196.62 |
| 2016-08-29 | 195.26 |
| 2016-08-26 | 200.68 |
| 2016-08-25 | 198.51 |
| 2016-08-24 | 194.72 |
| 2016-08-23 | 199.33 |
| 2016-08-22 | 198.24 |
| 2016-08-19 | 195.53 |
| 2016-08-18 | 197.97 |
| 2016-08-17 | 195.80 |
| 2016-08-16 | 193.64 |
| 2016-08-15 | 198.78 |
| 2016-08-12 | 201.49 |
| 2016-08-11 | 196.35 |
| 2016-08-10 | 199.87 |
| 2016-08-09 | 202.30 |
| 2016-08-08 | 203.12 |
| 2016-08-05 | 200.68 |
| 2016-08-04 | 191.74 |
| 2016-08-03 | 187.41 |
| 2016-08-01 | 199.60 |
| 2016-07-29 | 200.68 |
| 2016-07-28 | 206.37 |
| 2016-07-27 | 200.14 |
| 2016-07-26 | 199.60 |
| 2016-07-25 | 197.43 |
| 2016-07-22 | 196.07 |
| 2016-07-21 | 197.16 |
| 2016-07-20 | 195.26 |
| 2016-07-19 | 190.93 |
| 2016-07-18 | 192.82 |
| 2016-07-15 | 186.32 |
| 2016-07-14 | 180.09 |
| 2016-07-13 | 179.01 |
| 2016-07-12 | 176.57 |
| 2016-07-11 | 171.15 |
| 2016-07-08 | 164.65 |
| 2016-07-07 | 165.87 |
| 2016-07-06 | 162.76 |
| 2016-07-05 | 164.25 |
| 2016-07-04 | 162.08 |
| 2016-06-30 | 152.06 |
| 2016-06-29 | 145.69 |
| 2016-06-28 | 138.51 |
| 2016-06-27 | 140.41 |
| 2016-06-24 | 139.87 |
| 2016-06-23 | 140.95 |
| 2016-06-22 | 141.09 |
| 2016-06-21 | 140.95 |
| 2016-06-20 | 142.17 |
| 2016-06-17 | 136.62 |
| 2016-06-16 | 137.70 |
| 2016-06-15 | 142.44 |
| 2016-06-14 | 143.66 |
| 2016-06-13 | 144.88 |
| 2016-06-10 | 151.38 |
| 2016-06-08 | 154.76 |
| 2016-06-07 | 157.20 |
| 2016-06-06 | 151.79 |
| 2016-06-03 | 151.11 |
| 2016-06-02 | 149.75 |
| 2016-06-01 | 148.40 |
| 2016-05-31 | 147.59 |
| 2016-05-30 | 146.37 |
| 2016-05-27 | 141.76 |
| 2016-05-26 | 140.14 |
| 2016-05-25 | 138.65 |
| 2016-05-24 | 134.18 |
| 2016-05-23 | 135.53 |
| 2016-05-20 | 137.83 |
| 2016-05-19 | 133.64 |
| 2016-05-18 | 135.94 |
| 2016-05-17 | 139.32 |
| 2016-05-16 | 134.58 |
| 2016-05-13 | 135.67 |
| 2016-05-12 | 143.79 |
| 2016-05-11 | 147.18 |
| 2016-05-10 | 151.92 |
| 2016-05-09 | 150.70 |
| 2016-05-06 | 147.99 |
| 2016-05-05 | 152.46 |
| 2016-05-04 | 154.49 |
| 2016-05-03 | 155.17 |
| 2016-04-29 | 165.60 |
| 2016-04-28 | 168.17 |
| 2016-04-27 | 168.04 |
| 2016-04-26 | 168.44 |
| 2016-04-25 | 166.41 |
| 2016-04-22 | 167.09 |
| 2016-04-21 | 167.23 |
| 2016-04-20 | 166.01 |
| 2016-04-19 | 165.46 |
| 2016-04-18 | 163.57 |
| 2016-04-15 | 164.38 |
| 2016-04-14 | 163.30 |
| 2016-04-13 | 161.54 |
| 2016-04-12 | 156.80 |
| 2016-04-11 | 153.82 |
| 2016-04-08 | 151.38 |
| 2016-04-07 | 148.94 |
| 2016-04-06 | 147.59 |
| 2016-04-05 | 147.18 |
| 2016-04-01 | 151.51 |
| 2016-03-31 | 156.93 |
| 2016-03-30 | 159.23 |
| 2016-03-29 | 151.24 |
| 2016-03-24 | 152.19 |
| 2016-03-23 | 158.15 |
| 2016-03-22 | 156.39 |
| 2016-03-21 | 157.47 |
| 2016-03-18 | 158.42 |
| 2016-03-17 | 158.83 |
| 2016-03-16 | 155.85 |
| 2016-03-15 | 156.12 |
| 2016-03-14 | 156.93 |
| 2016-03-11 | 153.14 |
| 2016-03-10 | 150.43 |
| 2016-03-09 | 150.30 |
| 2016-03-08 | 150.96 |
| 2016-03-07 | 153.38 |
| 2016-03-04 | 152.04 |
| 2016-03-03 | 146.41 |
| 2016-03-02 | 146.01 |
| 2016-03-01 | 139.18 |
| 2016-02-29 | 132.62 |
| 2016-02-26 | 135.70 |
| 2016-02-25 | 129.27 |
| 2016-02-24 | 132.22 |
| 2016-02-23 | 134.49 |
| 2016-02-22 | 135.56 |
| 2016-02-19 | 127.53 |
| 2016-02-18 | 129.27 |
| 2016-02-17 | 125.12 |
| 2016-02-16 | 125.25 |
| 2016-02-15 | 121.23 |
| 2016-02-12 | 116.41 |
| 2016-02-11 | 116.01 |
| 2016-02-05 | 121.50 |
| 2016-02-04 | 120.03 |
| 2016-02-03 | 116.68 |
| 2016-02-02 | 122.98 |
| 2016-02-01 | 125.52 |
| 2016-01-29 | 124.45 |
| 2016-01-28 | 116.55 |
| 2016-01-27 | 115.21 |
| 2016-01-26 | 116.15 |
| 2016-01-25 | 121.77 |
| 2016-01-22 | 119.49 |
| 2016-01-21 | 117.75 |
| 2016-01-20 | 122.04 |
| 2016-01-19 | 129.94 |
| 2016-01-18 | 125.92 |
| 2016-01-15 | 133.82 |
| 2016-01-14 | 139.18 |
| 2016-01-13 | 141.05 |
| 2016-01-12 | 140.52 |
| 2016-01-11 | 141.19 |
| 2016-01-08 | 145.21 |
| 2016-01-07 | 145.47 |
| 2016-01-06 | 146.68 |
| 2016-01-05 | 149.22 |
| 2016-01-04 | 149.63 |
| 2015-12-31 | 150.70 |
| 2015-12-30 | 151.23 |
| 2015-12-29 | 151.77 |
| 2015-12-28 | 152.97 |
| 2015-12-24 | 154.45 |
| 2015-12-23 | 156.72 |
| 2015-12-22 | 154.31 |
| 2015-12-21 | 151.90 |
| 2015-12-18 | 153.51 |
| 2015-12-17 | 154.05 |
| 2015-12-16 | 152.44 |
| 2015-12-15 | 150.43 |
| 2015-12-14 | 151.37 |
| 2015-12-11 | 151.50 |
| 2015-12-10 | 153.11 |
| 2015-12-09 | 153.38 |
| 2015-12-08 | 155.92 |
| 2015-12-07 | 158.73 |
| 2015-12-04 | 159.27 |
| 2015-12-03 | 160.07 |
| 2015-12-02 | 162.35 |
| 2015-12-01 | 161.28 |
| 2015-11-30 | 155.25 |
| 2015-11-27 | 157.93 |
| 2015-11-26 | 164.49 |
| 2015-11-25 | 163.42 |
| 2015-11-24 | 163.29 |
| 2015-11-23 | 164.89 |
| 2015-11-20 | 166.77 |
| 2015-11-19 | 159.27 |
| 2015-11-18 | 160.07 |
| 2015-11-17 | 162.08 |
| 2015-11-16 | 159.13 |
| 2015-11-13 | 158.60 |
| 2015-11-12 | 164.48 |
| 2015-11-11 | 156.12 |
| 2015-11-10 | 154.81 |
| 2015-11-09 | 156.64 |
| 2015-11-06 | 162.13 |
| 2015-11-05 | 163.17 |
| 2015-11-04 | 163.17 |
| 2015-11-03 | 160.69 |
| 2015-11-02 | 162.91 |
| 2015-10-30 | 171.53 |
| 2015-10-29 | 174.93 |
| 2015-10-28 | 178.33 |
| 2015-10-27 | 175.98 |
| 2015-10-26 | 178.59 |
| 2015-10-23 | 179.38 |
| 2015-10-22 | 172.84 |
| 2015-10-20 | 172.84 |
| 2015-10-19 | 175.72 |
| 2015-10-16 | 177.81 |
| 2015-10-15 | 171.53 |
| 2015-10-14 | 167.35 |
| 2015-10-13 | 164.74 |
| 2015-10-12 | 166.31 |
| 2015-10-09 | 165.79 |
| 2015-10-08 | 166.05 |
| 2015-10-07 | 167.88 |
| 2015-10-06 | 162.65 |
| 2015-10-05 | 163.69 |
| 2015-10-02 | 161.60 |
| 2015-09-30 | 162.65 |
| 2015-09-29 | 158.60 |
| 2015-09-25 | 167.88 |
| 2015-09-24 | 165.00 |
| 2015-09-23 | 168.66 |
| 2015-09-22 | 174.41 |
| 2015-09-21 | 174.41 |
| 2015-09-18 | 176.24 |
| 2015-09-17 | 166.05 |
| 2015-09-16 | 168.92 |
| 2015-09-15 | 162.39 |
| 2015-09-14 | 171.27 |
| 2015-09-11 | 169.44 |
| 2015-09-10 | 159.25 |
| 2015-09-09 | 161.34 |
| 2015-09-08 | 155.85 |
| 2015-09-07 | 145.27 |
| 2015-09-04 | 147.36 |
| 2015-09-02 | 148.54 |
| 2015-09-01 | 148.01 |
| 2015-08-31 | 156.64 |
| 2015-08-28 | 156.25 |
| 2015-08-27 | 157.81 |
| 2015-08-26 | 152.46 |
| 2015-08-25 | 151.41 |
| 2015-08-24 | 155.33 |
| 2015-08-21 | 171.80 |
| 2015-08-20 | 172.58 |
| 2015-08-19 | 178.33 |
| 2015-08-18 | 181.99 |
| 2015-08-17 | 184.86 |
| 2015-08-14 | 188.00 |
| 2015-08-13 | 192.44 |
| 2015-08-12 | 196.36 |
| 2015-08-11 | 202.90 |
| 2015-08-10 | 203.16 |
| 2015-08-07 | 206.03 |
| 2015-08-06 | 205.77 |
| 2015-08-05 | 211.26 |
| 2015-08-04 | 210.21 |
| 2015-08-03 | 208.91 |
| 2015-07-31 | 211.26 |
| 2015-07-30 | 213.87 |
| 2015-07-29 | 213.09 |
| 2015-07-28 | 213.61 |
| 2015-07-27 | 212.83 |
| 2015-07-24 | 220.41 |
| 2015-07-23 | 224.06 |
| 2015-07-22 | 224.06 |
| 2015-07-21 | 223.54 |
| 2015-07-20 | 224.85 |
| 2015-07-17 | 225.37 |
| 2015-07-16 | 223.54 |
| 2015-07-15 | 220.67 |
| 2015-07-14 | 220.41 |
| 2015-07-13 | 220.67 |
| 2015-07-10 | 215.70 |
| 2015-07-09 | 212.83 |
| 2015-07-08 | 200.81 |
| 2015-07-07 | 219.36 |
| 2015-07-06 | 222.24 |
| 2015-07-03 | 227.72 |
| 2015-07-02 | 231.64 |
| 2015-06-30 | 228.25 |
| 2015-06-29 | 225.89 |
| 2015-06-26 | 230.60 |
| 2015-06-25 | 236.87 |
| 2015-06-24 | 237.92 |
| 2015-06-23 | 237.65 |
| 2015-06-22 | 236.87 |
| 2015-06-19 | 236.61 |
| 2015-06-18 | 230.08 |
| 2015-06-17 | 230.08 |
| 2015-06-16 | 227.72 |
| 2015-06-15 | 230.08 |
| 2015-06-12 | 231.90 |
| 2015-06-11 | 229.03 |
| 2015-06-10 | 227.46 |
| 2015-06-09 | 232.69 |
| 2015-06-08 | 236.09 |
| 2015-06-05 | 242.36 |
| 2015-06-04 | 243.93 |
| 2015-06-03 | 250.20 |
| 2015-06-02 | 249.94 |
| 2015-06-01 | 247.32 |
| 2015-05-29 | 243.40 |
| 2015-05-28 | 246.54 |
| 2015-05-27 | 252.81 |
| 2015-05-26 | 256.47 |
| 2015-05-22 | 248.37 |
| 2015-05-21 | 242.36 |
| 2015-05-20 | 242.62 |
| 2015-05-19 | 242.88 |
| 2015-05-18 | 242.36 |
| 2015-05-15 | 245.23 |
| 2015-05-14 | 238.96 |
| 2015-05-13 | 237.65 |
| 2015-05-12 | 239.48 |
| 2015-05-11 | 243.67 |
| 2015-05-08 | 242.62 |
| 2015-05-07 | 238.70 |
| 2015-05-06 | 244.45 |
| 2015-05-05 | 247.32 |
| 2015-05-04 | 251.24 |
| 2015-04-30 | 237.39 |
| 2015-04-29 | 235.30 |
| 2015-04-28 | 232.95 |
| 2015-04-27 | 234.26 |
| 2015-04-24 | 228.51 |
| 2015-04-23 | 224.85 |
| 2015-04-22 | 228.51 |
| 2015-04-21 | 225.63 |
| 2015-04-20 | 223.54 |
| 2015-04-17 | 228.77 |
| 2015-04-16 | 229.29 |
| 2015-04-15 | 229.29 |
| 2015-04-14 | 229.03 |
| 2015-04-13 | 230.60 |
| 2015-04-10 | 234.78 |
| 2015-04-09 | 227.72 |
| 2015-04-08 | 221.45 |
| 2015-04-02 | 216.22 |
| 2015-04-01 | 212.30 |
| 2015-03-31 | 212.57 |
| 2015-03-30 | 216.75 |
| 2015-03-27 | 214.39 |
| 2015-03-26 | 212.04 |
| 2015-03-25 | 212.83 |
| 2015-03-24 | 209.69 |
| 2015-03-23 | 207.86 |
| 2015-03-20 | 206.55 |
| 2015-03-19 | 206.55 |
| 2015-03-18 | 203.16 |
| 2015-03-17 | 203.16 |
| 2015-03-16 | 202.63 |
| 2015-03-13 | 201.59 |
| 2015-03-12 | 202.90 |
| 2015-03-11 | 207.99 |
| 2015-03-10 | 209.29 |
| 2015-03-09 | 211.36 |
| 2015-03-06 | 215.51 |
| 2015-03-05 | 210.58 |
| 2015-03-04 | 211.36 |
| 2015-03-03 | 217.07 |
| 2015-03-02 | 213.95 |
| 2015-02-27 | 215.25 |
| 2015-02-26 | 220.44 |
| 2015-02-25 | 221.21 |
| 2015-02-24 | 221.47 |
| 2015-02-23 | 221.21 |
| 2015-02-18 | 219.92 |
| 2015-02-17 | 219.66 |
| 2015-02-16 | 220.95 |
| 2015-02-13 | 219.40 |
| 2015-02-12 | 219.66 |
| 2015-02-11 | 221.21 |
| 2015-02-10 | 223.55 |
| 2015-02-09 | 219.40 |
| 2015-02-06 | 223.55 |
| 2015-02-05 | 222.51 |
| 2015-02-04 | 223.03 |
| 2015-02-03 | 224.07 |
| 2015-02-02 | 230.29 |
| 2015-01-30 | 228.21 |
| 2015-01-29 | 232.36 |
| 2015-01-28 | 231.58 |
| 2015-01-27 | 227.44 |
| 2015-01-26 | 226.92 |
| 2015-01-23 | 221.47 |
| 2015-01-22 | 216.29 |
| 2015-01-21 | 218.62 |
| 2015-01-20 | 212.40 |
| 2015-01-19 | 210.07 |
| 2015-01-16 | 214.47 |
| 2015-01-15 | 216.81 |
| 2015-01-14 | 214.21 |
| 2015-01-13 | 220.44 |
| 2015-01-12 | 209.81 |
| 2015-01-09 | 208.77 |
| 2015-01-08 | 207.21 |
| 2015-01-07 | 206.44 |
| 2015-01-06 | 202.29 |
| 2015-01-05 | 204.88 |
| 2015-01-02 | 207.21 |
| 2014-12-31 | 206.70 |
| 2014-12-30 | 206.44 |
| 2014-12-29 | 204.88 |
| 2014-12-24 | 203.33 |
| 2014-12-23 | 202.29 |
| 2014-12-22 | 200.21 |
| 2014-12-19 | 193.73 |
| 2014-12-18 | 189.59 |
| 2014-12-17 | 186.73 |
| 2014-12-16 | 187.51 |
| 2014-12-15 | 191.66 |
| 2014-12-12 | 193.99 |
| 2014-12-11 | 194.77 |
| 2014-12-10 | 194.51 |
| 2014-12-09 | 192.44 |
| 2014-12-08 | 195.81 |
| 2014-12-05 | 197.62 |
| 2014-12-04 | 191.66 |
| 2014-12-03 | 192.18 |
| 2014-12-02 | 193.73 |
| 2014-12-01 | 190.62 |
| 2014-11-28 | 193.99 |
| 2014-11-27 | 195.55 |
| 2014-11-26 | 197.36 |
| 2014-11-25 | 197.62 |
| 2014-11-24 | 195.29 |
| 2014-11-21 | 192.44 |
| 2014-11-20 | 191.40 |
| 2014-11-19 | 191.66 |
| 2014-11-18 | 192.44 |
| 2014-11-17 | 192.18 |
| 2014-11-14 | 195.48 |
| 2014-11-13 | 193.70 |
| 2014-11-12 | 191.92 |
| 2014-11-11 | 191.92 |
| 2014-11-10 | 190.65 |
| 2014-11-07 | 188.12 |
| 2014-11-06 | 189.64 |
| 2014-11-05 | 190.65 |
| 2014-11-04 | 192.69 |
| 2014-11-03 | 193.45 |
| 2014-10-31 | 193.45 |
| 2014-10-30 | 192.43 |
| 2014-10-29 | 192.94 |
| 2014-10-28 | 191.16 |
| 2014-10-27 | 189.13 |
| 2014-10-24 | 190.15 |
| 2014-10-23 | 190.40 |
| 2014-10-22 | 189.39 |
| 2014-10-21 | 187.10 |
| 2014-10-20 | 183.55 |
| 2014-10-17 | 187.86 |
| 2014-10-16 | 187.86 |
| 2014-10-15 | 191.92 |
| 2014-10-14 | 187.86 |
| 2014-10-13 | 186.85 |
| 2014-10-10 | 183.29 |
| 2014-10-09 | 187.61 |
| 2014-10-08 | 181.77 |
| 2014-10-07 | 186.09 |
| 2014-10-06 | 183.55 |
| 2014-10-03 | 175.93 |
| 2014-09-30 | 179.49 |
| 2014-09-29 | 184.56 |
| 2014-09-26 | 195.48 |
| 2014-09-25 | 196.75 |
| 2014-09-24 | 195.73 |
| 2014-09-23 | 196.49 |
| 2014-09-22 | 196.24 |
| 2014-09-19 | 199.29 |
| 2014-09-18 | 199.79 |
| 2014-09-17 | 198.78 |
| 2014-09-16 | 200.30 |
| 2014-09-15 | 198.78 |
| 2014-09-12 | 199.29 |
| 2014-09-11 | 199.79 |
| 2014-09-10 | 199.29 |
| 2014-09-08 | 200.81 |
| 2014-09-05 | 200.55 |
| 2014-09-04 | 200.81 |
| 2014-09-03 | 202.59 |
| 2014-09-02 | 198.78 |
| 2014-09-01 | 198.27 |
| 2014-08-29 | 198.52 |
| 2014-08-28 | 198.52 |
| 2014-08-27 | 197.25 |
| 2014-08-26 | 200.05 |
| 2014-08-25 | 198.78 |
| 2014-08-22 | 197.76 |
| 2014-08-21 | 196.24 |
| 2014-08-20 | 200.05 |
| 2014-08-19 | 198.27 |
| 2014-08-18 | 194.46 |
| 2014-08-15 | 196.49 |
| 2014-08-14 | 196.49 |
| 2014-08-13 | 198.78 |
| 2014-08-12 | 193.95 |
| 2014-08-11 | 195.22 |
| 2014-08-08 | 192.69 |
| 2014-08-07 | 192.69 |
| 2014-08-06 | 190.65 |
| 2014-08-05 | 191.16 |
| 2014-08-04 | 190.65 |
| 2014-08-01 | 193.19 |
| 2014-07-31 | 199.29 |
| 2014-07-30 | 194.21 |
| 2014-07-29 | 185.07 |
| 2014-07-28 | 173.14 |
| 2014-07-25 | 173.90 |
| 2014-07-24 | 173.90 |
| 2014-07-23 | 172.63 |
| 2014-07-22 | 171.11 |
| 2014-07-21 | 169.84 |
| 2014-07-18 | 170.60 |
| 2014-07-17 | 169.08 |
| 2014-07-16 | 169.59 |
| 2014-07-15 | 168.57 |
| 2014-07-14 | 167.05 |
| 2014-07-11 | 169.59 |
| 2014-07-10 | 169.84 |
| 2014-07-09 | 169.33 |
| 2014-07-08 | 173.14 |
| 2014-07-07 | 171.36 |
| 2014-07-04 | 171.87 |
| 2014-07-03 | 173.39 |
| 2014-07-02 | 173.39 |
| 2014-06-30 | 169.84 |
| 2014-06-27 | 171.36 |
| 2014-06-26 | 168.32 |
| 2014-06-25 | 167.30 |
| 2014-06-24 | 167.81 |
| 2014-06-23 | 168.06 |
| 2014-06-20 | 171.87 |
| 2014-06-19 | 174.15 |
| 2014-06-18 | 171.36 |
| 2014-06-17 | 170.85 |
| 2014-06-16 | 171.36 |
| 2014-06-13 | 171.62 |
| 2014-06-12 | 169.59 |
| 2014-06-11 | 168.06 |
| 2014-06-10 | 171.62 |
| 2014-06-09 | 173.39 |
| 2014-06-06 | 173.14 |
| 2014-06-05 | 173.39 |
| 2014-06-04 | 169.33 |
| 2014-06-03 | 173.90 |
| 2014-05-30 | 169.08 |
| 2014-05-29 | 165.27 |
| 2014-05-28 | 164.00 |
| 2014-05-27 | 161.46 |
| 2014-05-26 | 159.43 |
| 2014-05-23 | 158.92 |
| 2014-05-22 | 157.40 |
| 2014-05-21 | 157.40 |
| 2014-05-20 | 155.88 |
| 2014-05-19 | 155.88 |
| 2014-05-16 | 158.67 |
| 2014-05-15 | 159.18 |
| 2014-05-14 | 155.62 |
| 2014-05-13 | 150.93 |
| 2014-05-12 | 149.91 |
| 2014-05-09 | 143.19 |
| 2014-05-08 | 141.79 |
| 2014-05-07 | 142.42 |
| 2014-05-05 | 146.10 |
| 2014-05-02 | 148.77 |
| 2014-04-30 | 147.88 |
| 2014-04-29 | 150.17 |
| 2014-04-28 | 146.10 |
| 2014-04-25 | 144.96 |
| 2014-04-24 | 147.50 |
| 2014-04-23 | 147.50 |
| 2014-04-22 | 151.94 |
| 2014-04-17 | 153.09 |
| 2014-04-16 | 152.45 |
| 2014-04-15 | 154.86 |
| 2014-04-14 | 155.37 |
| 2014-04-11 | 152.96 |
| 2014-04-10 | 155.12 |
| 2014-04-09 | 153.72 |
| 2014-04-08 | 153.47 |
| 2014-04-07 | 152.63 |
| 2014-04-04 | 152.38 |
| 2014-04-03 | 151.37 |
| 2014-04-02 | 152.00 |
| 2014-04-01 | 142.15 |
| 2014-03-31 | 140.00 |
| 2014-03-28 | 136.59 |
| 2014-03-27 | 135.07 |
| 2014-03-26 | 135.70 |
| 2014-03-25 | 133.68 |
| 2014-03-24 | 131.54 |
| 2014-03-21 | 130.90 |
| 2014-03-20 | 129.64 |
| 2014-03-19 | 131.03 |
| 2014-03-18 | 131.79 |
| 2014-03-17 | 131.28 |
| 2014-03-14 | 131.54 |
| 2014-03-13 | 132.55 |
| 2014-03-12 | 133.05 |
| 2014-03-11 | 134.68 |
| 2014-03-10 | 132.93 |
| 2014-03-07 | 135.30 |
| 2014-03-06 | 136.05 |
| 2014-03-05 | 135.43 |
| 2014-03-04 | 139.18 |
| 2014-03-03 | 141.68 |
| 2014-02-28 | 148.30 |
| 2014-02-27 | 147.93 |
| 2014-02-26 | 146.68 |
| 2014-02-25 | 146.18 |
| 2014-02-24 | 143.80 |
| 2014-02-21 | 148.30 |
| 2014-02-20 | 145.43 |
| 2014-02-19 | 145.43 |
| 2014-02-18 | 142.18 |
| 2014-02-17 | 143.30 |
| 2014-02-14 | 141.30 |
| 2014-02-13 | 139.30 |
| 2014-02-12 | 139.05 |
| 2014-02-11 | 138.30 |
| 2014-02-10 | 137.93 |
| 2014-02-07 | 138.30 |
| 2014-02-06 | 130.80 |
| 2014-02-05 | 132.93 |
| 2014-02-04 | 133.93 |
| 2014-01-30 | 137.05 |
| 2014-01-29 | 137.68 |
| 2014-01-28 | 140.43 |
| 2014-01-27 | 140.55 |
| 2014-01-24 | 142.18 |
| 2014-01-23 | 143.93 |
| 2014-01-22 | 147.30 |
| 2014-01-21 | 146.80 |
| 2014-01-20 | 145.55 |
| 2014-01-17 | 146.30 |
| 2014-01-16 | 143.43 |
| 2014-01-15 | 141.55 |
| 2014-01-14 | 141.93 |
| 2014-01-13 | 142.30 |
| 2014-01-10 | 142.43 |
| 2014-01-09 | 142.80 |
| 2014-01-08 | 141.80 |
| 2014-01-07 | 141.30 |
| 2014-01-06 | 142.80 |
| 2014-01-03 | 141.05 |
| 2014-01-02 | 145.18 |
| 2013-12-31 | 145.93 |
| 2013-12-30 | 145.05 |
| 2013-12-27 | 144.30 |
| 2013-12-24 | 143.80 |
| 2013-12-23 | 142.68 |
| 2013-12-20 | 142.68 |
| 2013-12-19 | 142.05 |
| 2013-12-18 | 143.55 |
| 2013-12-17 | 141.43 |
| 2013-12-16 | 142.18 |
| 2013-12-13 | 142.05 |
| 2013-12-12 | 141.05 |
| 2013-12-11 | 140.55 |
| 2013-12-10 | 143.43 |
| 2013-12-09 | 143.55 |
| 2013-12-06 | 144.43 |
| 2013-12-05 | 145.05 |
| 2013-12-04 | 145.43 |
| 2013-12-03 | 148.05 |
| 2013-12-02 | 149.81 |
| 2013-11-29 | 148.93 |
| 2013-11-28 | 148.93 |
| 2013-11-27 | 149.93 |
| 2013-11-26 | 149.43 |
| 2013-11-25 | 147.68 |
| 2013-11-22 | 148.43 |
| 2013-11-21 | 149.06 |
| 2013-11-20 | 149.68 |
| 2013-11-19 | 149.31 |
| 2013-11-18 | 150.06 |
| 2013-11-15 | 147.80 |
| 2013-11-14 | 145.36 |
| 2013-11-13 | 144.63 |
| 2013-11-12 | 147.32 |
| 2013-11-11 | 147.80 |
| 2013-11-08 | 149.03 |
| 2013-11-07 | 147.80 |
| 2013-11-06 | 149.03 |
| 2013-11-05 | 149.03 |
| 2013-11-04 | 151.47 |
| 2013-11-01 | 149.76 |
| 2013-10-31 | 148.05 |
| 2013-10-30 | 150.49 |
| 2013-10-29 | 147.56 |
| 2013-10-28 | 147.56 |
| 2013-10-25 | 145.36 |
| 2013-10-24 | 146.58 |
| 2013-10-23 | 148.05 |
| 2013-10-22 | 144.63 |
| 2013-10-21 | 146.58 |
| 2013-10-18 | 149.51 |
| 2013-10-17 | 149.27 |
| 2013-10-16 | 151.71 |
| 2013-10-15 | 152.20 |
| 2013-10-11 | 153.66 |
| 2013-10-10 | 150.49 |
| 2013-10-09 | 149.27 |
| 2013-10-08 | 150.49 |
| 2013-10-07 | 150.00 |
| 2013-10-04 | 156.59 |
| 2013-10-03 | 158.06 |
| 2013-10-02 | 158.30 |
| 2013-09-30 | 157.57 |
| 2013-09-27 | 162.21 |
| 2013-09-26 | 158.30 |
| 2013-09-25 | 157.81 |
| 2013-09-24 | 157.57 |
| 2013-09-23 | 161.72 |
| 2013-09-19 | 165.38 |
| 2013-09-18 | 152.69 |
| 2013-09-17 | 150.49 |
| 2013-09-16 | 150.49 |
| 2013-09-13 | 148.29 |
| 2013-09-12 | 151.71 |
| 2013-09-11 | 150.49 |
| 2013-09-10 | 151.71 |
| 2013-09-09 | 151.47 |
| 2013-09-06 | 149.03 |
| 2013-09-05 | 150.25 |
| 2013-09-04 | 148.05 |
| 2013-09-03 | 148.29 |
| 2013-09-02 | 148.29 |
| 2013-08-30 | 145.61 |
| 2013-08-29 | 144.88 |
| 2013-08-28 | 141.82 |
| 2013-08-27 | 144.39 |
| 2013-08-26 | 145.12 |
| 2013-08-23 | 144.39 |
| 2013-08-22 | 144.63 |
| 2013-08-21 | 145.36 |
| 2013-08-20 | 149.03 |
| 2013-08-19 | 153.66 |
| 2013-08-16 | 155.86 |
| 2013-08-15 | 157.57 |
| 2013-08-13 | 157.81 |
| 2013-08-12 | 153.91 |
| 2013-08-09 | 151.96 |
| 2013-08-08 | 150.73 |
| 2013-08-07 | 150.49 |
| 2013-08-06 | 151.71 |
| 2013-08-05 | 155.86 |
| 2013-08-02 | 154.15 |
| 2013-08-01 | 154.89 |
| 2013-07-31 | 152.69 |
| 2013-07-30 | 152.20 |
| 2013-07-29 | 152.93 |
| 2013-07-26 | 152.44 |
| 2013-07-25 | 151.71 |
| 2013-07-24 | 154.64 |
| 2013-07-23 | 152.69 |
| 2013-07-22 | 149.27 |
| 2013-07-19 | 149.27 |
| 2013-07-18 | 149.76 |
| 2013-07-17 | 150.00 |
| 2013-07-16 | 149.76 |
| 2013-07-15 | 150.49 |
| 2013-07-12 | 149.76 |
| 2013-07-11 | 148.29 |
| 2013-07-10 | 144.14 |
| 2013-07-09 | 141.09 |
| 2013-07-08 | 141.46 |
| 2013-07-05 | 144.63 |
| 2013-07-04 | 140.85 |
| 2013-07-03 | 138.53 |
| 2013-07-02 | 144.02 |
| 2013-06-28 | 144.39 |
| 2013-06-27 | 140.24 |
| 2013-06-26 | 141.09 |
| 2013-06-25 | 135.60 |
| 2013-06-24 | 133.16 |
| 2013-06-21 | 133.89 |
| 2013-06-20 | 136.70 |
| 2013-06-19 | 143.53 |
| 2013-06-18 | 145.61 |
| 2013-06-17 | 144.39 |
| 2013-06-14 | 137.43 |
| 2013-06-13 | 135.48 |
| 2013-06-11 | 135.35 |
| 2013-06-10 | 140.97 |
| 2013-06-07 | 141.95 |
| 2013-06-06 | 144.02 |
| 2013-06-05 | 144.63 |
| 2013-06-04 | 147.80 |
| 2013-06-03 | 149.03 |
| 2013-05-31 | 151.96 |
| 2013-05-30 | 151.96 |
| 2013-05-29 | 158.30 |
| 2013-05-28 | 164.89 |
| 2013-05-27 | 164.16 |
| 2013-05-24 | 165.14 |
| 2013-05-23 | 164.16 |
| 2013-05-22 | 173.20 |
| 2013-05-21 | 173.20 |
| 2013-05-20 | 172.46 |
| 2013-05-16 | 168.07 |
| 2013-05-15 | 167.82 |
| 2013-05-14 | 166.85 |
| 2013-05-13 | 166.12 |
| 2013-05-10 | 172.22 |
| 2013-05-09 | 171.49 |
| 2013-05-08 | 173.20 |
| 2013-05-07 | 173.44 |
| 2013-05-06 | 172.71 |
| 2013-05-03 | 170.02 |
| 2013-05-02 | 168.56 |
| 2013-04-30 | 173.93 |
| 2013-04-29 | 174.90 |
| 2013-04-26 | 178.08 |
| 2013-04-25 | 178.32 |
| 2013-04-24 | 177.59 |
| 2013-04-23 | 173.93 |
| 2013-04-22 | 175.88 |
| 2013-04-19 | 170.75 |
| 2013-04-18 | 163.92 |
| 2013-04-17 | 163.92 |
| 2013-04-16 | 163.43 |
| 2013-04-15 | 161.23 |
| 2013-04-12 | 162.45 |
| 2013-04-11 | 160.50 |
| 2013-04-10 | 159.77 |
| 2013-04-09 | 154.89 |
| 2013-04-08 | 152.44 |
| 2013-04-05 | 153.66 |
| 2013-04-03 | 157.81 |
| 2013-04-02 | 159.77 |
| 2013-03-28 | 155.37 |
| 2013-03-27 | 157.81 |
| 2013-03-26 | 156.84 |
| 2013-03-25 | 153.91 |
| 2013-03-22 | 153.66 |
| 2013-03-21 | 156.59 |
| 2013-03-20 | 157.81 |
| 2013-03-19 | 159.52 |
| 2013-03-18 | 156.84 |
| 2013-03-15 | 159.28 |
| 2013-03-14 | 163.43 |
| 2013-03-13 | 172.46 |
| 2013-03-12 | 177.47 |
| 2013-03-11 | 177.47 |
| 2013-03-08 | 178.19 |
| 2013-03-07 | 181.34 |
| 2013-03-06 | 182.07 |
| 2013-03-05 | 180.13 |
| 2013-03-04 | 177.23 |
| 2013-03-01 | 184.97 |
| 2013-02-28 | 190.54 |
| 2013-02-27 | 188.12 |
| 2013-02-26 | 184.01 |
| 2013-02-25 | 184.97 |
| 2013-02-22 | 188.85 |
| 2013-02-21 | 192.00 |
| 2013-02-20 | 196.35 |
| 2013-02-19 | 195.14 |
| 2013-02-18 | 198.53 |
| 2013-02-15 | 199.02 |
| 2013-02-14 | 200.23 |
| 2013-02-08 | 196.35 |
| 2013-02-07 | 194.66 |
| 2013-02-06 | 192.48 |
| 2013-02-05 | 193.69 |
| 2013-02-04 | 203.37 |
| 2013-02-01 | 204.34 |
| 2013-01-31 | 208.22 |
| 2013-01-30 | 210.15 |
| 2013-01-29 | 211.36 |
| 2013-01-28 | 213.06 |
| 2013-01-25 | 214.51 |
| 2013-01-24 | 215.97 |
| 2013-01-23 | 211.12 |
| 2013-01-22 | 213.79 |
| 2013-01-21 | 213.30 |
| 2013-01-18 | 209.67 |
| 2013-01-17 | 205.07 |
| 2013-01-16 | 202.65 |
| 2013-01-15 | 198.53 |
| 2013-01-14 | 198.53 |
| 2013-01-11 | 198.29 |
| 2013-01-10 | 201.44 |
| 2013-01-09 | 199.02 |
| 2013-01-08 | 192.00 |
| 2013-01-07 | 193.69 |
| 2013-01-04 | 187.64 |
| 2013-01-03 | 184.97 |
| 2013-01-02 | 187.64 |
| 2012-12-31 | 181.34 |
| 2012-12-28 | 181.10 |
| 2012-12-27 | 182.55 |
| 2012-12-24 | 181.10 |
| 2012-12-21 | 181.10 |
| 2012-12-20 | 183.04 |
| 2012-12-19 | 182.79 |
| 2012-12-18 | 180.62 |
| 2012-12-17 | 182.31 |
| 2012-12-14 | 182.55 |
| 2012-12-13 | 181.58 |
| 2012-12-12 | 182.79 |
| 2012-12-11 | 182.55 |
| 2012-12-10 | 177.47 |
| 2012-12-07 | 176.98 |
| 2012-12-06 | 176.74 |
| 2012-12-05 | 176.02 |
| 2012-12-04 | 173.35 |
| 2012-12-03 | 172.38 |
| 2012-11-30 | 174.56 |
| 2012-11-29 | 176.26 |
| 2012-11-28 | 173.35 |
| 2012-11-27 | 174.08 |
| 2012-11-26 | 175.29 |
| 2012-11-23 | 175.53 |
| 2012-11-22 | 173.11 |
| 2012-11-21 | 170.45 |
| 2012-11-20 | 168.75 |
| 2012-11-19 | 168.51 |
| 2012-11-16 | 170.45 |
| 2012-11-15 | 166.89 |
| 2012-11-14 | 170.45 |
| 2012-11-13 | 168.08 |
| 2012-11-12 | 168.79 |
| 2012-11-09 | 166.89 |
| 2012-11-08 | 165.23 |
| 2012-11-07 | 168.08 |
| 2012-11-06 | 162.62 |
| 2012-11-05 | 162.15 |
| 2012-11-02 | 160.97 |
| 2012-11-01 | 157.41 |
| 2012-10-31 | 155.75 |
| 2012-10-30 | 153.38 |
| 2012-10-29 | 151.48 |
| 2012-10-26 | 165.00 |
| 2012-10-25 | 167.84 |
| 2012-10-24 | 167.84 |
| 2012-10-22 | 158.60 |
| 2012-10-19 | 155.99 |
| 2012-10-18 | 158.36 |
| 2012-10-17 | 158.36 |
| 2012-10-16 | 158.36 |
| 2012-10-15 | 158.36 |
| 2012-10-12 | 156.46 |
| 2012-10-11 | 157.88 |
| 2012-10-10 | 163.57 |
| 2012-10-09 | 165.23 |
| 2012-10-08 | 165.00 |
| 2012-10-05 | 166.65 |
| 2012-10-04 | 168.55 |
| 2012-10-03 | 168.55 |
| 2012-09-28 | 169.26 |
| 2012-09-27 | 168.08 |
| 2012-09-26 | 164.52 |
| 2012-09-25 | 162.86 |
| 2012-09-24 | 165.94 |
| 2012-09-21 | 162.62 |
| 2012-09-20 | 162.15 |
| 2012-09-19 | 167.37 |
| 2012-09-18 | 168.08 |
| 2012-09-17 | 167.37 |
| 2012-09-14 | 165.00 |
| 2012-09-13 | 153.85 |
| 2012-09-12 | 151.96 |
| 2012-09-11 | 147.93 |
| 2012-09-10 | 144.85 |
| 2012-09-07 | 143.90 |
| 2012-09-06 | 137.26 |
| 2012-09-05 | 138.21 |
| 2012-09-04 | 140.11 |
| 2012-09-03 | 141.29 |
| 2012-08-31 | 138.45 |
| 2012-08-30 | 135.01 |
| 2012-08-29 | 143.66 |
| 2012-08-28 | 140.82 |
| 2012-08-27 | 141.53 |
| 2012-08-24 | 141.53 |
| 2012-08-23 | 144.14 |
| 2012-08-22 | 140.11 |
| 2012-08-21 | 141.06 |
| 2012-08-20 | 141.06 |
| 2012-08-17 | 143.90 |
| 2012-08-16 | 142.48 |
| 2012-08-15 | 145.80 |
| 2012-08-14 | 150.77 |
| 2012-08-13 | 148.88 |
| 2012-08-10 | 141.53 |
| 2012-08-09 | 141.53 |
| 2012-08-08 | 137.50 |
| 2012-08-07 | 135.60 |
| 2012-08-06 | 135.25 |
| 2012-08-03 | 129.80 |
| 2012-08-02 | 129.92 |
| 2012-08-01 | 130.39 |
| 2012-07-31 | 129.80 |
| 2012-07-30 | 128.14 |
| 2012-07-27 | 125.29 |
| 2012-07-26 | 122.80 |
| 2012-07-25 | 123.40 |
| 2012-07-24 | 123.52 |
| 2012-07-23 | 125.41 |
| 2012-07-20 | 130.03 |
| 2012-07-19 | 129.68 |
| 2012-07-18 | 127.78 |
| 2012-07-17 | 127.43 |
| 2012-07-16 | 123.99 |
| 2012-07-13 | 126.24 |
| 2012-07-12 | 126.12 |
| 2012-07-11 | 127.90 |
| 2012-07-10 | 120.08 |
| 2012-07-09 | 121.15 |
| 2012-07-06 | 126.48 |
| 2012-07-05 | 123.52 |
| 2012-07-04 | 120.32 |
| 2012-07-03 | 119.13 |
| 2012-06-29 | 116.05 |
| 2012-06-28 | 113.56 |
| 2012-06-27 | 114.03 |
| 2012-06-26 | 112.26 |
| 2012-06-25 | 112.02 |
| 2012-06-22 | 111.43 |
| 2012-06-21 | 112.49 |
| 2012-06-20 | 113.20 |
| 2012-06-19 | 113.32 |
| 2012-06-18 | 114.27 |
| 2012-06-15 | 113.80 |
| 2012-06-14 | 110.95 |
| 2012-06-13 | 111.43 |
| 2012-06-12 | 111.90 |
| 2012-06-11 | 109.06 |
| 2012-06-08 | 106.45 |
| 2012-06-07 | 109.65 |
| 2012-06-06 | 108.70 |
| 2012-06-05 | 103.84 |
| 2012-06-04 | 104.79 |
| 2012-06-01 | 108.46 |
| 2012-05-31 | 108.35 |
| 2012-05-30 | 107.52 |
| 2012-05-29 | 110.83 |
| 2012-05-28 | 109.06 |
| 2012-05-25 | 107.99 |
| 2012-05-24 | 107.52 |
| 2012-05-23 | 109.53 |
| 2012-05-22 | 111.07 |
| 2012-05-21 | 106.69 |
| 2012-05-18 | 106.57 |
| 2012-05-17 | 108.11 |
| 2012-05-16 | 109.29 |
| 2012-05-15 | 111.55 |
| 2012-05-14 | 108.23 |
| 2012-05-11 | 109.89 |
| 2012-05-10 | 111.55 |
| 2012-05-09 | 112.85 |
| 2012-05-08 | 110.95 |
| 2012-05-07 | 113.92 |
| 2012-05-04 | 119.49 |
| 2012-05-03 | 123.52 |
| 2012-05-02 | 123.52 |
| 2012-04-30 | 121.86 |
| 2012-04-27 | 122.57 |
| 2012-04-26 | 124.58 |
| 2012-04-25 | 124.23 |
| 2012-04-24 | 124.46 |
| 2012-04-23 | 122.80 |
| 2012-04-20 | 122.57 |
| 2012-04-19 | 122.45 |
| 2012-04-18 | 122.21 |
| 2012-04-17 | 121.62 |
| 2012-04-16 | 123.99 |
| 2012-04-13 | 127.43 |
| 2012-04-12 | 125.65 |
| 2012-04-11 | 126.00 |
| 2012-04-10 | 126.72 |
| 2012-04-05 | 127.43 |
| 2012-04-03 | 128.14 |
| 2012-04-02 | 123.75 |
| 2012-03-30 | 128.73 |
| 2012-03-29 | 163.34 |
| 2012-03-28 | 167.37 |
| 2012-03-27 | 169.26 |
| 2012-03-26 | 158.60 |
| 2012-03-23 | 153.62 |
| 2012-03-22 | 161.91 |
| 2012-03-21 | 163.34 |
| 2012-03-20 | 167.84 |
| 2012-03-19 | 174.48 |
| 2012-03-16 | 178.74 |
| 2012-03-15 | 179.45 |
| 2012-03-14 | 178.27 |
| 2012-03-13 | 177.79 |
| 2012-03-12 | 173.53 |
| 2012-03-09 | 174.59 |
| 2012-03-08 | 173.65 |
| 2012-03-07 | 171.07 |
| 2012-03-06 | 170.36 |
| 2012-03-05 | 177.65 |
| 2012-03-02 | 179.77 |
| 2012-03-01 | 176.24 |
| 2012-02-29 | 180.71 |
| 2012-02-28 | 183.06 |
| 2012-02-27 | 176.01 |
| 2012-02-24 | 180.71 |
| 2012-02-23 | 180.94 |
| 2012-02-22 | 180.47 |
| 2012-02-21 | 181.88 |
| 2012-02-20 | 180.00 |
| 2012-02-17 | 181.88 |
| 2012-02-16 | 179.30 |
| 2012-02-15 | 179.06 |
| 2012-02-14 | 167.54 |
| 2012-02-13 | 158.37 |
| 2012-02-10 | 157.90 |
| 2012-02-09 | 158.84 |
| 2012-02-08 | 155.55 |
| 2012-02-07 | 149.44 |
| 2012-02-06 | 154.38 |
| 2012-02-03 | 157.67 |
| 2012-02-02 | 156.26 |
| 2012-02-01 | 152.50 |
| 2012-01-31 | 152.50 |
| 2012-01-30 | 152.03 |
| 2012-01-27 | 157.90 |
| 2012-01-26 | 160.96 |
| 2012-01-20 | 156.49 |
| 2012-01-19 | 153.67 |
| 2012-01-18 | 144.97 |
| 2012-01-17 | 139.57 |
| 2012-01-16 | 136.04 |
| 2012-01-13 | 136.27 |
| 2012-01-12 | 133.81 |
| 2012-01-11 | 132.86 |
| 2012-01-10 | 131.34 |
| 2012-01-09 | 130.87 |
| 2012-01-06 | 130.87 |
| 2012-01-05 | 132.75 |
| 2012-01-04 | 132.51 |
| 2012-01-03 | 133.69 |
| 2011-12-30 | 128.87 |
| 2011-12-29 | 131.34 |
| 2011-12-28 | 131.92 |
| 2011-12-23 | 129.46 |
| 2011-12-22 | 124.87 |
| 2011-12-21 | 123.58 |
| 2011-12-20 | 118.41 |
| 2011-12-19 | 119.35 |
| 2011-12-16 | 120.40 |
| 2011-12-15 | 120.05 |
| 2011-12-14 | 124.17 |
| 2011-12-13 | 126.52 |
| 2011-12-12 | 125.81 |
| 2011-12-09 | 125.81 |
| 2011-12-08 | 128.68 |
| 2011-12-07 | 127.07 |
| 2011-12-06 | 121.45 |
| 2011-12-05 | 121.22 |
| 2011-12-02 | 120.77 |
| 2011-12-01 | 121.34 |
| 2011-11-30 | 113.77 |
| 2011-11-29 | 119.85 |
| 2011-11-28 | 117.67 |
| 2011-11-25 | 109.41 |
| 2011-11-24 | 111.13 |
| 2011-11-23 | 112.16 |
| 2011-11-22 | 118.47 |
| 2011-11-21 | 116.52 |
| 2011-11-18 | 120.65 |
| 2011-11-17 | 122.94 |
| 2011-11-16 | 125.81 |
| 2011-11-15 | 130.74 |
| 2011-11-14 | 133.95 |
| 2011-11-11 | 131.20 |
| 2011-11-10 | 131.43 |
| 2011-11-09 | 145.42 |
| 2011-11-08 | 142.21 |
| 2011-11-07 | 145.19 |
| 2011-11-04 | 145.88 |
| 2011-11-03 | 137.62 |
| 2011-11-02 | 145.65 |
| 2011-11-01 | 139.92 |
| 2011-10-31 | 148.63 |
| 2011-10-28 | 151.39 |
| 2011-10-27 | 143.36 |
| 2011-10-26 | 136.02 |
| 2011-10-25 | 139.00 |
| 2011-10-24 | 137.85 |
| 2011-10-21 | 124.78 |
| 2011-10-20 | 122.94 |
| 2011-10-19 | 127.76 |
| 2011-10-18 | 123.52 |
| 2011-10-17 | 135.33 |
| 2011-10-14 | 135.33 |
| 2011-10-13 | 135.56 |
| 2011-10-12 | 126.27 |
| 2011-10-11 | 121.22 |
| 2011-10-10 | 119.16 |
| 2011-10-07 | 115.49 |
| 2011-10-06 | 111.71 |
| 2011-10-04 | 96.80 |
| 2011-10-03 | 103.91 |
| 2011-09-30 | 107.46 |
| 2011-09-28 | 111.71 |
| 2011-09-27 | 113.31 |
| 2011-09-26 | 107.12 |
| 2011-09-23 | 114.46 |
| 2011-09-22 | 121.11 |
| 2011-09-21 | 132.12 |
| 2011-09-20 | 133.50 |
| 2011-09-19 | 131.43 |
| 2011-09-16 | 136.71 |
| 2011-09-15 | 134.87 |
| 2011-09-14 | 131.43 |
| 2011-09-12 | 132.12 |
| 2011-09-09 | 138.77 |
| 2011-09-08 | 141.06 |
| 2011-09-07 | 141.29 |
| 2011-09-06 | 139.00 |
| 2011-09-05 | 138.54 |
| 2011-09-02 | 145.88 |
| 2011-09-01 | 151.16 |
| 2011-08-31 | 151.62 |
| 2011-08-30 | 147.72 |
| 2011-08-29 | 142.90 |
| 2011-08-26 | 139.69 |
| 2011-08-25 | 141.75 |
| 2011-08-24 | 139.23 |
| 2011-08-23 | 139.92 |
| 2011-08-22 | 135.79 |
| 2011-08-19 | 133.73 |
| 2011-08-18 | 138.77 |
| 2011-08-17 | 141.29 |
| 2011-08-16 | 144.73 |
| 2011-08-15 | 147.03 |
| 2011-08-12 | 141.06 |
| 2011-08-11 | 142.21 |
| 2011-08-10 | 145.42 |
| 2011-08-09 | 139.92 |
| 2011-08-08 | 150.24 |
| 2011-08-05 | 154.14 |
| 2011-08-04 | 164.46 |
| 2011-08-03 | 166.07 |
| 2011-08-02 | 170.65 |
| 2011-08-01 | 174.78 |
| 2011-07-29 | 172.03 |
| 2011-07-28 | 169.96 |
| 2011-07-27 | 167.90 |
| 2011-07-26 | 167.67 |
| 2011-07-25 | 164.69 |
| 2011-07-22 | 165.38 |
| 2011-07-21 | 162.63 |
| 2011-07-20 | 163.31 |
| 2011-07-19 | 161.25 |
| 2011-07-18 | 161.02 |
| 2011-07-15 | 162.40 |
| 2011-07-14 | 163.31 |
| 2011-07-13 | 162.85 |
| 2011-07-12 | 161.71 |
| 2011-07-11 | 167.21 |
| 2011-07-08 | 171.34 |
| 2011-07-07 | 167.67 |
| 2011-07-06 | 166.98 |
| 2011-07-05 | 168.59 |
| 2011-07-04 | 166.07 |
| 2011-06-30 | 159.87 |
| 2011-06-29 | 154.14 |
| 2011-06-28 | 152.30 |
| 2011-06-27 | 153.22 |
| 2011-06-24 | 155.29 |
| 2011-06-23 | 150.93 |
| 2011-06-22 | 147.49 |
| 2011-06-21 | 150.01 |
| 2011-06-20 | 149.78 |
| 2011-06-17 | 154.83 |
| 2011-06-16 | 159.41 |
| 2011-06-15 | 159.64 |
| 2011-06-14 | 161.25 |
| 2011-06-13 | 159.64 |
| 2011-06-10 | 161.48 |
| 2011-06-09 | 166.98 |
| 2011-06-08 | 166.07 |
| 2011-06-07 | 167.67 |
| 2011-06-03 | 167.90 |
| 2011-06-02 | 173.41 |
| 2011-06-01 | 176.39 |
| 2011-05-31 | 177.76 |
| 2011-05-30 | 172.95 |
| 2011-05-27 | 172.49 |
| 2011-05-26 | 169.74 |
| 2011-05-25 | 171.11 |
| 2011-05-24 | 171.11 |
| 2011-05-23 | 171.11 |
| 2011-05-20 | 176.62 |
| 2011-05-19 | 177.99 |
| 2011-05-18 | 172.49 |
| 2011-05-17 | 171.80 |
| 2011-05-16 | 176.16 |
| 2011-05-13 | 179.14 |
| 2011-05-12 | 176.39 |
| 2011-05-11 | 177.08 |
| 2011-05-09 | 176.39 |
| 2011-05-06 | 174.78 |
| 2011-05-05 | 176.16 |
| 2011-05-04 | 175.93 |
| 2011-05-03 | 177.99 |
| 2011-04-29 | 178.22 |
| 2011-04-28 | 178.91 |
| 2011-04-27 | 179.37 |
| 2011-04-26 | 179.83 |
| 2011-04-21 | 179.37 |
| 2011-04-20 | 180.06 |
| 2011-04-19 | 178.91 |
| 2011-04-18 | 182.58 |
| 2011-04-15 | 187.40 |
| 2011-04-14 | 191.30 |
| 2011-04-13 | 188.54 |
| 2011-04-12 | 188.08 |
| 2011-04-11 | 192.90 |
| 2011-04-08 | 194.05 |
| 2011-04-07 | 191.98 |
| 2011-04-06 | 194.97 |
| 2011-04-04 | 191.53 |
| 2011-04-01 | 187.40 |
| 2011-03-31 | 182.58 |
| 2011-03-30 | 181.66 |
| 2011-03-29 | 176.85 |
| 2011-03-28 | 176.62 |
| 2011-03-25 | 176.85 |
| 2011-03-24 | 173.41 |
| 2011-03-23 | 173.63 |
| 2011-03-22 | 174.32 |
| 2011-03-21 | 176.85 |
| 2011-03-18 | 172.26 |
| 2011-03-17 | 171.57 |
| 2011-03-16 | 176.16 |
| 2011-03-15 | 172.03 |
| 2011-03-14 | 181.66 |
| 2011-03-11 | 185.56 |
| 2011-03-10 | 190.03 |
| 2011-03-09 | 191.86 |
| 2011-03-08 | 189.81 |
| 2011-03-07 | 185.03 |
| 2011-03-04 | 188.67 |
| 2011-03-03 | 187.08 |
| 2011-03-02 | 184.80 |
| 2011-03-01 | 191.63 |
| 2011-02-28 | 186.39 |
| 2011-02-25 | 182.98 |
| 2011-02-24 | 176.38 |
| 2011-02-23 | 175.46 |
| 2011-02-22 | 177.29 |
| 2011-02-21 | 184.12 |
| 2011-02-18 | 184.12 |
| 2011-02-17 | 180.93 |
| 2011-02-16 | 183.43 |
| 2011-02-15 | 183.20 |
| 2011-02-14 | 186.85 |
| 2011-02-11 | 181.84 |
| 2011-02-10 | 177.74 |
| 2011-02-09 | 182.98 |
| 2011-02-08 | 189.81 |
| 2011-02-07 | 196.41 |
| 2011-02-02 | 202.10 |
| 2011-02-01 | 195.04 |
| 2011-01-31 | 195.95 |
| 2011-01-28 | 200.73 |
| 2011-01-27 | 203.24 |
| 2011-01-26 | 206.43 |
| 2011-01-25 | 207.56 |
| 2011-01-24 | 205.52 |
| 2011-01-21 | 207.56 |
| 2011-01-20 | 209.84 |
| 2011-01-19 | 214.85 |
| 2011-01-18 | 215.99 |
| 2011-01-17 | 211.66 |
| 2011-01-14 | 210.98 |
| 2011-01-13 | 210.98 |
| 2011-01-12 | 215.53 |
| 2011-01-11 | 214.39 |
| 2011-01-10 | 210.30 |
| 2011-01-07 | 211.21 |
| 2011-01-06 | 215.53 |
| 2011-01-05 | 208.93 |
| 2011-01-04 | 203.24 |
| 2011-01-03 | 199.14 |
| 2010-12-31 | 193.90 |
| 2010-12-30 | 192.54 |
| 2010-12-29 | 194.59 |
| 2010-12-28 | 190.26 |
| 2010-12-24 | 192.77 |
| 2010-12-23 | 193.45 |
| 2010-12-22 | 195.95 |
| 2010-12-21 | 194.59 |
| 2010-12-20 | 189.58 |
| 2010-12-17 | 187.30 |
| 2010-12-16 | 188.90 |
| 2010-12-15 | 193.45 |
| 2010-12-14 | 201.42 |
| 2010-12-13 | 199.82 |
| 2010-12-10 | 195.50 |
| 2010-12-09 | 197.09 |
| 2010-12-08 | 194.82 |
| 2010-12-07 | 199.37 |
| 2010-12-06 | 194.82 |
| 2010-12-03 | 197.77 |
| 2010-12-02 | 196.64 |
| 2010-12-01 | 195.27 |
| 2010-11-30 | 192.31 |
| 2010-11-29 | 191.40 |
| 2010-11-26 | 186.85 |
| 2010-11-25 | 187.99 |
| 2010-11-24 | 186.62 |
| 2010-11-23 | 182.29 |
| 2010-11-22 | 191.97 |
| 2010-11-19 | 201.17 |
| 2010-11-18 | 204.09 |
| 2010-11-17 | 205.21 |
| 2010-11-16 | 214.86 |
| 2010-11-15 | 215.98 |
| 2010-11-12 | 215.76 |
| 2010-11-11 | 214.64 |
| 2010-11-10 | 214.86 |
| 2010-11-09 | 221.14 |
| 2010-11-08 | 228.10 |
| 2010-11-05 | 227.65 |
| 2010-11-04 | 226.08 |
| 2010-11-03 | 224.29 |
| 2010-11-02 | 204.09 |
| 2010-11-01 | 206.56 |
| 2010-10-29 | 198.03 |
| 2010-10-28 | 197.36 |
| 2010-10-27 | 196.01 |
| 2010-10-26 | 199.60 |
| 2010-10-25 | 199.82 |
| 2010-10-22 | 201.84 |
| 2010-10-21 | 202.97 |
| 2010-10-20 | 203.42 |
| 2010-10-19 | 209.25 |
| 2010-10-18 | 202.07 |
| 2010-10-15 | 207.45 |
| 2010-10-14 | 208.35 |
| 2010-10-13 | 204.99 |
| 2010-10-12 | 206.78 |
| 2010-10-11 | 210.15 |
| 2010-10-08 | 207.68 |
| 2010-10-07 | 200.72 |
| 2010-10-06 | 200.95 |
| 2010-10-05 | 197.36 |
| 2010-10-04 | 204.54 |
| 2010-09-30 | 200.72 |
| 2010-09-29 | 191.97 |
| 2010-09-28 | 189.28 |
| 2010-09-27 | 192.87 |
| 2010-09-24 | 184.56 |
| 2010-09-22 | 180.97 |
| 2010-09-21 | 176.04 |
| 2010-09-20 | 174.02 |
| 2010-09-17 | 170.20 |
| 2010-09-16 | 163.47 |
| 2010-09-15 | 163.02 |
| 2010-09-14 | 161.90 |
| 2010-09-13 | 161.22 |
| 2010-09-10 | 158.31 |
| 2010-09-09 | 159.20 |
| 2010-09-08 | 158.08 |
| 2010-09-07 | 160.78 |
| 2010-09-06 | 158.98 |
| 2010-09-03 | 150.68 |
| 2010-09-02 | 149.55 |
| 2010-09-01 | 144.17 |
| 2010-08-31 | 144.62 |
| 2010-08-30 | 148.43 |
| 2010-08-27 | 148.43 |
| 2010-08-26 | 149.55 |
| 2010-08-25 | 148.43 |
| 2010-08-24 | 147.31 |
| 2010-08-23 | 150.45 |
| 2010-08-20 | 151.13 |
| 2010-08-19 | 153.82 |
| 2010-08-18 | 149.11 |
| 2010-08-17 | 147.98 |
| 2010-08-16 | 146.86 |
| 2010-08-13 | 157.41 |
| 2010-08-12 | 161.22 |
| 2010-08-11 | 164.81 |
| 2010-08-10 | 163.92 |
| 2010-08-09 | 167.06 |
| 2010-08-06 | 166.83 |
| 2010-08-05 | 166.83 |
| 2010-08-04 | 168.18 |
| 2010-08-03 | 164.81 |
| 2010-08-02 | 161.22 |
| 2010-07-30 | 156.06 |
| 2010-07-29 | 156.29 |
| 2010-07-28 | 154.04 |
| 2010-07-27 | 156.96 |
| 2010-07-26 | 157.63 |
| 2010-07-23 | 155.61 |
| 2010-07-22 | 153.15 |
| 2010-07-21 | 150.45 |
| 2010-07-20 | 151.80 |
| 2010-07-19 | 150.23 |
| 2010-07-16 | 150.90 |
| 2010-07-15 | 149.33 |
| 2010-07-14 | 153.59 |
| 2010-07-13 | 151.13 |
| 2010-07-12 | 150.00 |
| 2010-07-09 | 146.19 |
| 2010-07-08 | 140.35 |
| 2010-07-07 | 137.88 |
| 2010-07-06 | 139.68 |
| 2010-07-05 | 136.99 |
| 2010-07-02 | 136.76 |
| 2010-06-30 | 141.03 |
| 2010-06-29 | 143.05 |
| 2010-06-28 | 152.92 |
| 2010-06-25 | 149.78 |
| 2010-06-24 | 152.47 |
| 2010-06-23 | 152.25 |
| 2010-06-22 | 153.59 |
| 2010-06-21 | 152.92 |
| 2010-06-18 | 142.60 |
| 2010-06-17 | 143.50 |
| 2010-06-15 | 141.70 |
| 2010-06-14 | 138.56 |
| 2010-06-11 | 134.74 |
| 2010-06-10 | 131.15 |
| 2010-06-09 | 134.07 |
| 2010-06-08 | 132.95 |
| 2010-06-07 | 128.23 |
| 2010-06-04 | 132.50 |
| 2010-06-03 | 132.95 |
| 2010-06-02 | 128.01 |
| 2010-06-01 | 126.89 |
| 2010-05-31 | 130.48 |
| 2010-05-28 | 132.72 |
| 2010-05-27 | 128.91 |
| 2010-05-26 | 123.97 |
| 2010-05-25 | 122.29 |
| 2010-05-24 | 132.05 |
| 2010-05-20 | 127.11 |
| 2010-05-19 | 128.91 |
| 2010-05-18 | 130.48 |
| 2010-05-17 | 127.11 |
| 2010-05-14 | 132.27 |
| 2010-05-13 | 133.62 |
| 2010-05-12 | 131.15 |
| 2010-05-11 | 132.05 |
| 2010-05-10 | 136.31 |
| 2010-05-07 | 131.83 |
| 2010-05-06 | 131.38 |
| 2010-05-05 | 134.97 |
| 2010-05-04 | 139.90 |
| 2010-05-03 | 144.62 |
| 2010-04-30 | 146.19 |
| 2010-04-29 | 145.07 |
| 2010-04-28 | 146.86 |
| 2010-04-27 | 148.43 |
| 2010-04-26 | 154.72 |
| 2010-04-23 | 150.45 |
| 2010-04-22 | 154.27 |
| 2010-04-21 | 158.53 |
| 2010-04-20 | 161.22 |
| 2010-04-19 | 163.47 |
| 2010-04-16 | 170.87 |
| 2010-04-15 | 177.16 |
| 2010-04-14 | 172.45 |
| 2010-04-13 | 167.06 |
| 2010-04-12 | 166.83 |
| 2010-04-09 | 167.96 |
| 2010-04-08 | 166.39 |
| 2010-04-07 | 168.63 |
| 2010-04-01 | 163.92 |
| 2010-03-31 | 162.12 |
| 2010-03-30 | 167.51 |
| 2010-03-29 | 166.39 |
| 2010-03-26 | 165.71 |
| 2010-03-25 | 161.67 |
| 2010-03-24 | 159.88 |
| 2010-03-23 | 155.95 |
| 2010-03-22 | 157.73 |
| 2010-03-19 | 163.30 |
| 2010-03-18 | 163.52 |
| 2010-03-17 | 164.86 |
| 2010-03-16 | 154.61 |
| 2010-03-15 | 158.85 |
| 2010-03-12 | 158.62 |
| 2010-03-11 | 155.06 |
| 2010-03-10 | 154.84 |
| 2010-03-09 | 155.95 |
| 2010-03-08 | 154.17 |
| 2010-03-05 | 145.70 |
| 2010-03-04 | 143.48 |
| 2010-03-03 | 146.37 |
| 2010-03-02 | 144.81 |
| 2010-03-01 | 144.14 |
| 2010-02-26 | 140.13 |
| 2010-02-25 | 141.25 |
| 2010-02-24 | 138.80 |
| 2010-02-23 | 135.23 |
| 2010-02-22 | 127.44 |
| 2010-02-19 | 122.98 |
| 2010-02-18 | 129.22 |
| 2010-02-17 | 129.22 |
| 2010-02-12 | 129.66 |
| 2010-02-11 | 129.66 |
| 2010-02-10 | 125.66 |
| 2010-02-09 | 122.76 |
| 2010-02-08 | 118.97 |
| 2010-02-05 | 119.86 |
| 2010-02-04 | 127.21 |
| 2010-02-03 | 132.12 |
| 2010-02-02 | 127.88 |
| 2010-02-01 | 126.10 |
| 2010-01-29 | 123.43 |
| 2010-01-28 | 126.32 |
| 2010-01-27 | 125.88 |
| 2010-01-26 | 129.00 |
| 2010-01-25 | 136.57 |
| 2010-01-22 | 131.67 |
| 2010-01-21 | 133.90 |
| 2010-01-20 | 139.69 |
| 2010-01-19 | 144.59 |
| 2010-01-18 | 141.92 |
| 2010-01-15 | 144.81 |
| 2010-01-14 | 148.60 |
| 2010-01-13 | 151.72 |
| 2010-01-12 | 161.52 |
| 2010-01-11 | 162.19 |
| 2010-01-08 | 161.52 |
| 2010-01-07 | 159.07 |
| 2010-01-06 | 158.40 |
| 2010-01-05 | 161.52 |
| 2010-01-04 | 158.62 |
| 2009-12-31 | 159.07 |
| 2009-12-30 | 155.73 |
| 2009-12-29 | 155.28 |
| 2009-12-28 | 151.27 |
| 2009-12-24 | 154.61 |
| 2009-12-23 | 152.83 |
| 2009-12-22 | 145.93 |
| 2009-12-21 | 149.49 |
| 2009-12-18 | 153.28 |
| 2009-12-17 | 155.50 |
| 2009-12-16 | 160.85 |
| 2009-12-15 | 162.41 |
| 2009-12-14 | 165.53 |
| 2009-12-11 | 163.52 |
| 2009-12-10 | 157.06 |
| 2009-12-09 | 160.63 |
| 2009-12-08 | 161.30 |
| 2009-12-07 | 163.08 |
| 2009-12-04 | 164.19 |
| 2009-12-03 | 163.97 |
| 2009-12-02 | 160.85 |
| 2009-12-01 | 157.51 |
| 2009-11-30 | 155.95 |
| 2009-11-27 | 146.82 |
| 2009-11-26 | 154.61 |
| 2009-11-25 | 157.29 |
| 2009-11-24 | 153.50 |
| 2009-11-23 | 154.61 |
| 2009-11-20 | 153.30 |
| 2009-11-19 | 157.25 |
| 2009-11-18 | 156.37 |
| 2009-11-17 | 158.35 |
| 2009-11-16 | 159.66 |
| 2009-11-13 | 155.93 |
| 2009-11-12 | 152.20 |
| 2009-11-11 | 149.57 |
| 2009-11-10 | 154.17 |
| 2009-11-09 | 159.22 |
| 2009-11-06 | 155.27 |
| 2009-11-05 | 149.13 |
| 2009-11-04 | 153.52 |
| 2009-11-03 | 149.35 |
| 2009-11-02 | 158.56 |
| 2009-10-30 | 162.74 |
| 2009-10-29 | 146.93 |
| 2009-10-28 | 154.61 |
| 2009-10-27 | 159.44 |
| 2009-10-23 | 168.44 |
| 2009-10-22 | 170.64 |
| 2009-10-21 | 178.32 |
| 2009-10-20 | 184.03 |
| 2009-10-19 | 163.61 |
| 2009-10-16 | 161.42 |
| 2009-10-15 | 158.56 |
| 2009-10-14 | 161.20 |
| 2009-10-13 | 154.17 |
| 2009-10-12 | 156.15 |
| 2009-10-09 | 157.69 |
| 2009-10-08 | 154.83 |
| 2009-10-07 | 147.59 |
| 2009-10-06 | 142.98 |
| 2009-10-05 | 138.15 |
| 2009-10-02 | 142.10 |
| 2009-09-30 | 150.66 |
| 2009-09-29 | 151.10 |
| 2009-09-28 | 142.10 |
| 2009-09-25 | 149.57 |
| 2009-09-24 | 146.05 |
| 2009-09-23 | 151.76 |
| 2009-09-22 | 153.52 |
| 2009-09-21 | 148.25 |
| 2009-09-18 | 152.42 |
| 2009-09-17 | 156.15 |
| 2009-09-16 | 148.03 |
| 2009-09-15 | 145.83 |
| 2009-09-14 | 148.03 |
| 2009-09-11 | 154.17 |
| 2009-09-10 | 151.32 |
| 2009-09-09 | 149.57 |
| 2009-09-08 | 148.69 |
| 2009-09-07 | 143.64 |
| 2009-09-04 | 139.03 |
| 2009-09-03 | 129.81 |
| 2009-09-02 | 126.08 |
| 2009-09-01 | 132.66 |
| 2009-08-31 | 130.25 |
| 2009-08-28 | 141.66 |
| 2009-08-27 | 144.74 |
| 2009-08-26 | 145.40 |
| 2009-08-25 | 144.96 |
| 2009-08-24 | 149.35 |
| 2009-08-21 | 145.40 |
| 2009-08-20 | 140.35 |
| 2009-08-19 | 131.35 |
| 2009-08-18 | 136.18 |
| 2009-08-17 | 135.52 |
| 2009-08-14 | 143.86 |
| 2009-08-13 | 141.66 |
| 2009-08-12 | 141.66 |
| 2009-08-11 | 151.98 |
| 2009-08-10 | 146.49 |
| 2009-08-07 | 142.32 |
| 2009-08-06 | 150.66 |
| 2009-08-05 | 149.78 |
| 2009-08-04 | 162.08 |
| 2009-08-03 | 163.39 |
| 2009-07-31 | 158.78 |
| 2009-07-30 | 149.78 |
| 2009-07-29 | 143.86 |
| 2009-07-28 | 150.66 |
| 2009-07-27 | 147.81 |
| 2009-07-24 | 139.69 |
| 2009-07-23 | 143.86 |
| 2009-07-22 | 134.42 |
| 2009-07-21 | 139.03 |
| 2009-07-20 | 136.18 |
| 2009-07-17 | 124.76 |
| 2009-07-16 | 114.78 |
| 2009-07-15 | 118.40 |
| 2009-07-14 | 110.06 |
| 2009-07-13 | 101.06 |
| 2009-07-10 | 105.12 |
| 2009-07-09 | 104.90 |
| 2009-07-08 | 102.15 |
| 2009-07-07 | 105.23 |
| 2009-07-06 | 106.22 |
| 2009-07-03 | 109.07 |
| 2009-07-02 | 110.28 |
| 2009-06-30 | 112.47 |
| 2009-06-29 | 117.41 |
| 2009-06-26 | 118.84 |
| 2009-06-25 | 112.36 |
| 2009-06-24 | 102.26 |
| 2009-06-23 | 95.68 |
| 2009-06-22 | 103.80 |
| 2009-06-19 | 97.11 |
| 2009-06-18 | 93.37 |
| 2009-06-17 | 97.11 |
| 2009-06-16 | 99.30 |
| 2009-06-15 | 103.03 |
| 2009-06-12 | 108.19 |
| 2009-06-11 | 106.76 |
| 2009-06-10 | 110.71 |
| 2009-06-09 | 107.09 |
| 2009-06-08 | 109.40 |
| 2009-06-05 | 121.69 |
| 2009-06-04 | 117.96 |
| 2009-06-03 | 121.03 |
| 2009-06-02 | 114.34 |
| 2009-06-01 | 119.28 |
| 2009-05-29 | 111.81 |
| 2009-05-27 | 113.79 |
| 2009-05-26 | 103.36 |
| 2009-05-25 | 99.52 |
| 2009-05-22 | 88.55 |
| 2009-05-21 | 79.55 |
| 2009-05-20 | 84.81 |
| 2009-05-19 | 84.05 |
| 2009-05-18 | 81.96 |
| 2009-05-15 | 79.11 |
| 2009-05-14 | 76.80 |
| 2009-05-13 | 83.06 |
| 2009-05-12 | 81.30 |
| 2009-05-11 | 78.12 |
| 2009-05-08 | 81.85 |
| 2009-05-07 | 85.25 |
| 2009-05-06 | 82.18 |
| 2009-05-05 | 82.51 |
| 2009-05-04 | 83.94 |
| 2009-04-30 | 77.24 |
| 2009-04-29 | 68.90 |
| 2009-04-28 | 62.87 |
| 2009-04-27 | 73.29 |
| 2009-04-24 | 79.99 |
| 2009-04-23 | 77.57 |
| 2009-04-22 | 74.72 |
| 2009-04-21 | 80.53 |
| 2009-04-20 | 88.00 |
| 2009-04-17 | 87.45 |
| 2009-04-16 | 83.83 |
| 2009-04-15 | 81.85 |
| 2009-04-14 | 79.88 |
| 2009-04-09 | 75.38 |
| 2009-04-08 | 70.77 |
| 2009-04-07 | 75.38 |
| 2009-04-06 | 78.67 |
| 2009-04-03 | 72.41 |
| 2009-04-02 | 70.44 |
| 2009-04-01 | 54.85 |
| 2009-03-31 | 52.33 |
| 2009-03-30 | 52.55 |
| 2009-03-27 | 60.12 |
| 2009-03-26 | 57.60 |
| 2009-03-25 | 52.22 |
| 2009-03-24 | 58.91 |
| 2009-03-23 | 50.79 |
| 2009-03-20 | 40.81 |
| 2009-03-19 | 43.85 |
| 2009-03-18 | 41.46 |
| 2009-03-17 | 38.86 |
| 2009-03-16 | 40.38 |
| 2009-03-13 | 35.82 |
| 2009-03-12 | 27.79 |
| 2009-03-11 | 28.45 |
| 2009-03-10 | 23.56 |
| 2009-03-09 | 21.07 |
| 2009-03-06 | 22.59 |
| 2009-03-05 | 28.12 |
| 2009-03-04 | 28.66 |
| 2009-03-03 | 25.84 |
| 2009-03-02 | 25.30 |
| 2009-02-27 | 32.35 |
| 2009-02-26 | 33.00 |
| 2009-02-25 | 32.13 |
| 2009-02-24 | 30.18 |
| 2009-02-23 | 35.39 |
| 2009-02-20 | 30.61 |
| 2009-02-19 | 34.95 |
| 2009-02-18 | 36.58 |
| 2009-02-17 | 35.06 |
| 2009-02-16 | 39.51 |
| 2009-02-13 | 38.75 |
| 2009-02-12 | 35.17 |
| 2009-02-11 | 39.84 |
| 2009-02-10 | 43.09 |
| 2009-02-09 | 45.04 |
| 2009-02-06 | 41.03 |
| 2009-02-05 | 36.47 |
| 2009-02-04 | 39.94 |
| 2009-02-03 | 40.27 |
| 2009-02-02 | 47.43 |
| 2009-01-30 | 51.88 |
| 2009-01-29 | 47.54 |
| 2009-01-23 | 42.11 |
| 2009-01-22 | 40.27 |
| 2009-01-21 | 36.69 |
| 2009-01-20 | 43.42 |
| 2009-01-19 | 46.34 |
| 2009-01-16 | 38.86 |
| 2009-01-15 | 38.86 |
| 2009-01-14 | 44.18 |
| 2009-01-13 | 43.20 |
| 2009-01-12 | 47.76 |
| 2009-01-09 | 51.88 |
| 2009-01-08 | 54.05 |
| 2009-01-07 | 58.39 |
| 2009-01-06 | 58.93 |
| 2009-01-05 | 52.53 |
| 2009-01-02 | 46.02 |
| 2008-12-31 | 40.16 |
| 2008-12-30 | 39.94 |
| 2008-12-29 | 42.66 |
| 2008-12-24 | 43.63 |
| 2008-12-23 | 43.74 |
| 2008-12-22 | 43.20 |
| 2008-12-19 | 51.88 |
| 2008-12-18 | 53.94 |
| 2008-12-17 | 49.06 |
| 2008-12-16 | 43.31 |
| 2008-12-15 | 41.79 |
| 2008-12-12 | 34.19 |
| 2008-12-11 | 44.28 |
| 2008-12-10 | 36.80 |
| 2008-12-09 | 26.60 |
| 2008-12-08 | 28.12 |
| 2008-12-05 | 17.81 |
| 2008-12-04 | 18.46 |
| 2008-12-03 | 19.87 |
| 2008-12-02 | 27.58 |
| 2008-12-01 | 35.06 |
| 2008-11-28 | 33.11 |
| 2008-11-27 | 24.76 |
| 2008-11-26 | 24.21 |
| 2008-11-25 | 14.34 |
| 2008-11-24 | 8.48 |
| 2008-11-21 | 9.11 |
| 2008-11-20 | 6.39 |
| 2008-11-19 | 11.95 |
| 2008-11-18 | 15.41 |
| 2008-11-17 | 22.54 |
| 2008-11-14 | 23.38 |
| 2008-11-13 | 22.75 |
| 2008-11-12 | 32.20 |
| 2008-11-11 | 37.65 |
| 2008-11-10 | 44.79 |
| 2008-11-07 | 44.79 |
| 2008-11-06 | 36.39 |
| 2008-11-05 | 48.25 |
| 2008-11-04 | 48.98 |
| 2008-11-03 | 47.93 |
| 2008-10-31 | 37.44 |
| 2008-10-30 | 40.59 |
| 2008-10-29 | 29.05 |
| 2008-10-28 | 29.05 |
| 2008-10-27 | 17.61 |
| 2008-10-24 | 29.15 |
| 2008-10-23 | 32.82 |
| 2008-10-22 | 34.50 |
| 2008-10-21 | 43.74 |
| 2008-10-20 | 43.32 |
| 2008-10-17 | 32.09 |
| 2008-10-16 | 42.16 |
| 2008-10-15 | 48.56 |
| 2008-10-14 | 55.28 |
| 2008-10-13 | 39.33 |
| 2008-10-10 | 22.75 |
| 2008-10-09 | 38.91 |
| 2008-10-08 | 38.49 |
| 2008-10-06 | 48.98 |
| 2008-10-03 | 55.28 |
| 2008-10-02 | 60.84 |
| 2008-09-30 | 64.51 |
| 2008-09-29 | 70.18 |
| 2008-09-26 | 79.30 |
| 2008-09-25 | 85.07 |
| 2008-09-24 | 88.22 |
| 2008-09-23 | 88.64 |
| 2008-09-22 | 100.39 |
| 2008-09-19 | 99.34 |
| 2008-09-18 | 91.26 |
| 2008-09-17 | 88.96 |
| 2008-09-16 | 96.40 |
| 2008-09-12 | 100.39 |
| 2008-09-11 | 91.58 |
| 2008-09-10 | 94.62 |
| 2008-09-09 | 105.32 |
| 2008-09-08 | 109.31 |
| 2008-09-05 | 99.55 |
| 2008-09-04 | 112.56 |
| 2008-09-03 | 119.49 |
| 2008-09-02 | 124.94 |
| 2008-09-01 | 123.47 |
| 2008-08-29 | 125.78 |
| 2008-08-28 | 120.75 |
| 2008-08-27 | 123.68 |
| 2008-08-26 | 120.33 |
| 2008-08-25 | 118.23 |
| 2008-08-21 | 111.09 |
| 2008-08-20 | 119.70 |
| 2008-08-19 | 117.81 |
| 2008-08-18 | 128.51 |
| 2008-08-15 | 130.61 |
| 2008-08-14 | 135.01 |
| 2008-08-13 | 134.80 |
| 2008-08-12 | 136.06 |
| 2008-08-11 | 132.92 |
| 2008-08-08 | 131.87 |
| 2008-08-07 | 133.75 |
| 2008-08-05 | 132.92 |
| 2008-08-04 | 141.94 |
| 2008-08-01 | 147.60 |
| 2008-07-31 | 145.51 |
| 2008-07-30 | 144.88 |
| 2008-07-29 | 141.10 |
| 2008-07-28 | 147.18 |
| 2008-07-25 | 148.65 |
| 2008-07-24 | 152.43 |
| 2008-07-23 | 154.74 |
| 2008-07-22 | 148.65 |
| 2008-07-21 | 148.44 |
| 2008-07-18 | 134.59 |
| 2008-07-17 | 130.61 |
| 2008-07-16 | 127.25 |
| 2008-07-15 | 128.72 |
| 2008-07-14 | 138.58 |
| 2008-07-11 | 140.05 |
| 2008-07-10 | 133.75 |
| 2008-07-09 | 134.38 |
| 2008-07-08 | 127.46 |
| 2008-07-07 | 131.66 |
| 2008-07-04 | 120.12 |
| 2008-07-03 | 116.13 |
| 2008-07-02 | 118.86 |
| 2008-06-30 | 122.00 |
| 2008-06-27 | 125.36 |
| 2008-06-26 | 132.50 |
| 2008-06-25 | 135.64 |
| 2008-06-24 | 137.95 |
| 2008-06-23 | 142.15 |
| 2008-06-20 | 142.99 |
| 2008-06-19 | 141.94 |
| 2008-06-18 | 148.44 |
| 2008-06-17 | 139.84 |
| 2008-06-16 | 141.31 |
| 2008-06-13 | 138.37 |
| 2008-06-12 | 143.83 |
| 2008-06-11 | 149.28 |
| 2008-06-10 | 153.27 |
| 2008-06-06 | 165.86 |
| 2008-06-05 | 165.23 |
| 2008-06-04 | 163.13 |
| 2008-06-03 | 164.18 |
| 2008-06-02 | 167.12 |
| 2008-05-30 | 163.13 |
| 2008-05-29 | 164.39 |
| 2008-05-28 | 165.86 |
| 2008-05-27 | 166.07 |
| 2008-05-26 | 163.76 |
| 2008-05-23 | 159.14 |
| 2008-05-22 | 164.81 |
| 2008-05-21 | 170.69 |
| 2008-05-20 | 170.69 |
| 2008-05-19 | 177.82 |
| 2008-05-16 | 180.76 |
| 2008-05-15 | 185.58 |
| 2008-05-14 | 188.31 |
| 2008-05-13 | 190.20 |
| 2008-05-09 | 184.11 |
| 2008-05-08 | 189.36 |
| 2008-05-07 | 189.57 |
| 2008-05-06 | 200.90 |
| 2008-05-05 | 198.59 |
| 2008-05-02 | 194.82 |
| 2008-04-30 | 186.42 |
| 2008-04-29 | 187.89 |
| 2008-04-28 | 185.37 |
| 2008-04-25 | 182.86 |
| 2008-04-24 | 186.00 |
| 2008-04-23 | 183.28 |
| 2008-04-22 | 177.40 |
| 2008-04-21 | 174.46 |
| 2008-04-18 | 165.65 |
| 2008-04-17 | 166.70 |
| 2008-04-16 | 160.82 |
| 2008-04-15 | 163.13 |
| 2008-04-14 | 165.02 |
| 2008-04-11 | 171.52 |
| 2008-04-10 | 170.90 |
| 2008-04-09 | 169.64 |
| 2008-04-08 | 172.36 |
| 2008-04-07 | 175.72 |
| 2008-04-03 | 179.50 |
| 2008-04-02 | 171.73 |
| 2008-04-01 | 159.77 |
| 2008-03-31 | 154.74 |
| 2008-03-28 | 158.10 |
| 2008-03-27 | 149.49 |
| 2008-03-26 | 143.20 |
| 2008-03-25 | 143.83 |
| 2008-03-20 | 127.46 |
| 2008-03-19 | 144.25 |
| 2008-03-18 | 140.05 |
| 2008-03-17 | 134.63 |
| 2008-03-14 | 146.51 |
| 2008-03-13 | 144.22 |
| 2008-03-12 | 159.64 |
| 2008-03-11 | 149.64 |
| 2008-03-10 | 154.22 |
| 2008-03-07 | 162.55 |
| 2008-03-06 | 176.52 |
| 2008-03-05 | 171.10 |
| 2008-03-04 | 171.51 |
| 2008-03-03 | 178.39 |
| 2008-02-29 | 189.64 |
| 2008-02-28 | 195.89 |
| 2008-02-27 | 189.23 |
| 2008-02-26 | 182.77 |
| 2008-02-25 | 171.72 |
| 2008-02-22 | 173.39 |
| 2008-02-21 | 176.52 |
| 2008-02-20 | 185.48 |
| 2008-02-19 | 191.73 |
| 2008-02-18 | 190.48 |
| 2008-02-15 | 195.48 |
| 2008-02-14 | 195.89 |
| 2008-02-13 | 187.35 |
| 2008-02-12 | 181.93 |
| 2008-02-11 | 179.64 |
| 2008-02-06 | 190.69 |
| 2008-02-05 | 204.65 |
| 2008-02-04 | 207.36 |
| 2008-02-01 | 207.36 |
| 2008-01-31 | 217.77 |
| 2008-01-30 | 224.23 |
| 2008-01-29 | 232.78 |
| 2008-01-28 | 220.27 |
| 2008-01-25 | 230.07 |
| 2008-01-24 | 215.07 |
| 2008-01-23 | 222.78 |
| 2008-01-22 | 195.27 |
| 2008-01-21 | 214.86 |
| 2008-01-18 | 232.15 |
| 2008-01-17 | 228.82 |
| 2008-01-16 | 224.44 |
| 2008-01-15 | 238.82 |
| 2008-01-14 | 246.95 |
| 2008-01-11 | 246.74 |
| 2008-01-10 | 247.36 |
| 2008-01-09 | 260.07 |
| 2008-01-08 | 251.74 |
| 2008-01-07 | 253.82 |
| 2008-01-04 | 246.11 |
| 2008-01-03 | 236.32 |
| 2008-01-02 | 247.57 |
| 2007-12-31 | 245.07 |
| 2007-12-28 | 231.32 |
| 2007-12-27 | 240.90 |
| 2007-12-24 | 239.24 |
| 2007-12-21 | 233.82 |
| 2007-12-20 | 220.27 |
| 2007-12-19 | 221.11 |
| 2007-12-18 | 213.82 |
| 2007-12-17 | 210.27 |
| 2007-12-14 | 231.94 |
| 2007-12-13 | 229.65 |
| 2007-12-12 | 236.11 |
| 2007-12-11 | 244.86 |
| 2007-12-10 | 222.98 |
| 2007-12-07 | 223.19 |
| 2007-12-06 | 234.65 |
| 2007-12-05 | 246.11 |
| 2007-12-04 | 248.20 |
| 2007-12-03 | 237.99 |
| 2007-11-30 | 235.90 |
| 2007-11-29 | 233.61 |
| 2007-11-28 | 216.94 |
| 2007-11-27 | 203.81 |
| 2007-11-26 | 199.65 |
| 2007-11-23 | 189.55 |
| 2007-11-22 | 182.75 |
| 2007-11-21 | 190.78 |
| 2007-11-20 | 208.71 |
| 2007-11-19 | 202.74 |
| 2007-11-16 | 196.76 |
| 2007-11-15 | 205.00 |
| 2007-11-14 | 214.48 |
| 2007-11-13 | 208.71 |
| 2007-11-12 | 198.82 |
| 2007-11-09 | 203.97 |
| 2007-11-08 | 202.74 |
| 2007-11-07 | 204.59 |
| 2007-11-06 | 191.81 |
| 2007-11-05 | 173.68 |
| 2007-11-02 | 186.46 |
| 2007-11-01 | 200.47 |
| 2007-10-31 | 202.53 |
| 2007-10-30 | 210.16 |
| 2007-10-29 | 229.53 |
| 2007-10-26 | 216.54 |
| 2007-10-25 | 204.39 |
| 2007-10-24 | 180.69 |
| 2007-10-23 | 177.80 |
| 2007-10-22 | 165.64 |
| 2007-10-18 | 176.98 |
| 2007-10-17 | 173.06 |
| 2007-10-16 | 163.99 |
| 2007-10-15 | 174.09 |
| 2007-10-12 | 168.11 |
| 2007-10-11 | 173.06 |
| 2007-10-10 | 174.09 |
| 2007-10-09 | 179.04 |
| 2007-10-08 | 166.67 |
| 2007-10-05 | 169.97 |
| 2007-10-04 | 153.48 |
| 2007-10-03 | 163.58 |
| 2007-10-02 | 188.10 |
| 2007-09-28 | 169.97 |
| 2007-09-27 | 168.11 |
| 2007-09-25 | 162.76 |
| 2007-09-24 | 157.19 |
| 2007-09-21 | 146.48 |
| 2007-09-20 | 149.16 |
| 2007-09-19 | 153.89 |
| 2007-09-18 | 138.85 |
| 2007-09-17 | 138.23 |
| 2007-09-14 | 149.36 |
| 2007-09-13 | 146.06 |
| 2007-09-12 | 140.50 |
| 2007-09-11 | 124.63 |
| 2007-09-10 | 116.80 |
| 2007-09-07 | 119.27 |
| 2007-09-06 | 122.57 |
| 2007-09-05 | 125.25 |
| 2007-09-04 | 121.95 |
| 2007-09-03 | 116.39 |
| 2007-08-31 | 114.33 |
| 2007-08-30 | 106.91 |
| 2007-08-29 | 102.58 |
| 2007-08-28 | 106.29 |
| 2007-08-27 | 113.50 |
| 2007-08-24 | 110.62 |
| 2007-08-23 | 111.85 |
| 2007-08-22 | 101.86 |
| 2007-08-21 | 94.75 |
| 2007-08-20 | 90.83 |
| 2007-08-17 | 81.35 |
| 2007-08-16 | 86.30 |
| 2007-08-15 | 92.38 |
| 2007-08-14 | 97.53 |
| 2007-08-13 | 96.71 |
| 2007-08-10 | 92.38 |
| 2007-08-09 | 99.69 |
| 2007-08-08 | 102.79 |
| 2007-08-07 | 96.40 |
| 2007-08-06 | 95.99 |
| 2007-08-03 | 97.94 |
| 2007-08-02 | 98.36 |
| 2007-08-01 | 99.08 |
| 2007-07-31 | 107.32 |
| 2007-07-30 | 104.13 |
| 2007-07-27 | 102.17 |
| 2007-07-26 | 111.44 |
| 2007-07-25 | 114.53 |
| 2007-07-24 | 115.77 |
| 2007-07-23 | 107.11 |
| 2007-07-20 | 105.16 |
| 2007-07-19 | 104.23 |
| 2007-07-18 | 101.14 |
| 2007-07-17 | 103.61 |
| 2007-07-16 | 102.58 |
| 2007-07-13 | 102.06 |
| 2007-07-12 | 100.93 |
| 2007-07-11 | 100.11 |
| 2007-07-10 | 103.40 |
| 2007-07-09 | 104.95 |
| 2007-07-06 | 101.45 |
| 2007-07-05 | 95.47 |
| 2007-07-04 | 94.03 |
| 2007-07-03 | 94.75 |
| 2007-06-29 | 93.92 |
| 2007-06-28 | 94.85 |
| 2007-06-27 | 93.72 |
| 2007-06-26 | 93.10 |
| 2007-06-25 | 88.36 |
| 2007-06-22 | 90.22 |
| 2007-06-21 | 91.04 |
| 2007-06-20 | 89.29 |
| 2007-06-18 | 87.12 |
| 2007-06-15 | 85.78 |
| 2007-06-14 | 84.65 |
| 2007-06-13 | 84.14 |
| 2007-06-12 | 83.72 |
| 2007-06-11 | 83.83 |
| 2007-06-08 | 83.52 |
| 2007-06-07 | 86.51 |
| 2007-06-06 | 87.02 |
| 2007-06-05 | 86.81 |
| 2007-06-04 | 84.86 |
| 2007-06-01 | 85.27 |
| 2007-05-31 | 86.92 |
| 2007-05-30 | 85.48 |
| 2007-05-29 | 88.15 |
| 2007-05-28 | 88.36 |
| 2007-05-25 | 88.77 |
| 2007-05-23 | 90.32 |
| 2007-05-22 | 91.35 |
| 2007-05-21 | 92.17 |
| 2007-05-18 | 92.17 |
| 2007-05-17 | 95.26 |
| 2007-05-16 | 95.16 |
| 2007-05-15 | 94.85 |
| 2007-05-14 | 94.96 |
| 2007-05-11 | 93.10 |
| 2007-05-10 | 94.96 |
| 2007-05-09 | 96.60 |
| 2007-05-08 | 95.47 |
| 2007-05-07 | 98.56 |
| 2007-05-04 | 98.36 |
| 2007-05-03 | 94.85 |
| 2007-05-02 | 90.32 |
| 2007-04-30 | 89.39 |
| 2007-04-27 | 90.73 |
| 2007-04-26 | 90.94 |
| 2007-04-25 | 89.60 |
| 2007-04-24 | 90.32 |
| 2007-04-23 | 89.60 |
| 2007-04-20 | 88.77 |
| 2007-04-19 | 87.23 |
| 2007-04-18 | 91.25 |
| 2007-04-17 | 91.66 |
| 2007-04-16 | 92.69 |
| 2007-04-13 | 90.52 |
| 2007-04-12 | 91.97 |
| 2007-04-11 | 92.59 |
| 2007-04-10 | 92.28 |
| 2007-04-04 | 89.60 |
| 2007-04-03 | 87.85 |
| 2007-04-02 | 85.37 |
| 2007-03-30 | 86.30 |
| 2007-03-29 | 85.58 |
| 2007-03-28 | 85.06 |
| 2007-03-27 | 87.02 |
| 2007-03-26 | 87.54 |
| 2007-03-23 | 87.64 |
| 2007-03-22 | 85.99 |
| 2007-03-21 | 82.28 |
| 2007-03-20 | 81.46 |
| 2007-03-19 | 81.46 |
| 2007-03-16 | 77.95 |
| 2007-03-15 | 79.69 |
| 2007-03-14 | 79.69 |
| 2007-03-13 | 82.65 |
| 2007-03-12 | 81.33 |
| 2007-03-09 | 77.65 |
| 2007-03-08 | 78.06 |
| 2007-03-07 | 81.22 |
| 2007-03-06 | 84.19 |
| 2007-03-05 | 82.25 |
| 2007-03-02 | 87.46 |
| 2007-03-01 | 86.85 |
| 2007-02-28 | 88.99 |
| 2007-02-27 | 94.31 |
| 2007-02-26 | 97.88 |
| 2007-02-23 | 99.62 |
| 2007-02-22 | 100.13 |
| 2007-02-21 | 96.86 |
| 2007-02-16 | 98.80 |
| 2007-02-15 | 96.35 |
| 2007-02-14 | 92.88 |
| 2007-02-13 | 92.16 |
| 2007-02-12 | 96.25 |
| 2007-02-09 | 99.72 |
| 2007-02-08 | 102.08 |
| 2007-02-07 | 101.36 |
| 2007-02-06 | 102.69 |
| 2007-02-05 | 99.83 |
| 2007-02-02 | 100.64 |
| 2007-02-01 | 97.48 |
| 2007-01-31 | 93.18 |
| 2007-01-30 | 96.25 |
| 2007-01-29 | 94.61 |
| 2007-01-26 | 95.64 |
| 2007-01-25 | 98.40 |
| 2007-01-24 | 99.52 |
| 2007-01-23 | 101.87 |
| 2007-01-22 | 106.06 |
| 2007-01-19 | 104.43 |
| 2007-01-18 | 105.65 |
| 2007-01-17 | 103.92 |
| 2007-01-16 | 102.08 |
| 2007-01-15 | 98.40 |
| 2007-01-12 | 91.65 |
| 2007-01-11 | 86.74 |
| 2007-01-10 | 87.97 |
| 2007-01-09 | 92.37 |
| 2007-01-08 | 96.04 |
| 2007-01-05 | 96.66 |
| 2007-01-04 | 84.60 |
| 2007-01-03 | 86.44 |
| 2007-01-02 | 86.64 |
| 2006-12-29 | 82.65 |
| 2006-12-28 | 80.71 |
| 2006-12-27 | 78.26 |
| 2006-12-22 | 78.16 |
| 2006-12-21 | 79.38 |
| 2006-12-20 | 80.82 |
| 2006-12-19 | 79.49 |
| 2006-12-18 | 82.65 |
| 2006-12-15 | 83.27 |
| 2006-12-14 | 80.10 |
| 2006-12-13 | 77.65 |
| 2006-12-12 | 79.79 |
| 2006-12-11 | 82.04 |
| 2006-12-08 | 82.04 |
| 2006-12-07 | 81.43 |
| 2006-12-06 | 83.06 |
| 2006-12-05 | 81.74 |
| 2006-12-04 | 80.00 |
| 2006-12-01 | 76.11 |
| 2006-11-30 | 80.10 |
| 2006-11-29 | 79.08 |
| 2006-11-28 | 77.75 |
| 2006-11-27 | 85.11 |
| 2006-11-24 | 82.19 |
| 2006-11-23 | 84.10 |
| 2006-11-22 | 82.39 |
| 2006-11-21 | 79.58 |
| 2006-11-20 | 78.97 |
| 2006-11-17 | 81.29 |
| 2006-11-16 | 80.99 |
| 2006-11-15 | 80.99 |
| 2006-11-14 | 78.57 |
| 2006-11-13 | 79.18 |
| 2006-11-10 | 81.49 |
| 2006-11-09 | 84.20 |
| 2006-11-08 | 84.40 |
| 2006-11-07 | 83.60 |
| 2006-11-06 | 77.67 |
| 2006-11-03 | 76.06 |
| 2006-11-02 | 73.75 |
| 2006-11-01 | 72.24 |
| 2006-10-31 | 71.03 |
| 2006-10-27 | 72.14 |
| 2006-10-26 | 73.24 |
| 2006-10-25 | 71.23 |
| 2006-10-24 | 71.53 |
| 2006-10-23 | 71.03 |
| 2006-10-20 | 71.74 |
| 2006-10-19 | 68.72 |
| 2006-10-18 | 69.42 |
| 2006-10-17 | 69.52 |
| 2006-10-16 | 70.83 |
| 2006-10-13 | 70.73 |
| 2006-10-12 | 71.23 |
| 2006-10-11 | 72.14 |
| 2006-10-10 | 73.24 |
| 2006-10-09 | 73.14 |
| 2006-10-06 | 74.95 |
| 2006-10-05 | 74.55 |
| 2006-10-04 | 70.53 |
| 2006-10-03 | 71.13 |
| 2006-09-29 | 71.03 |
| 2006-09-28 | 71.53 |
| 2006-09-27 | 70.93 |
| 2006-09-26 | 69.32 |
| 2006-09-25 | 70.43 |
| 2006-09-22 | 71.84 |
| 2006-09-21 | 72.14 |
| 2006-09-20 | 72.24 |
| 2006-09-19 | 71.03 |
| 2006-09-18 | 71.53 |
| 2006-09-15 | 70.43 |
| 2006-09-14 | 69.62 |
| 2006-09-13 | 69.42 |
| 2006-09-12 | 68.82 |
| 2006-09-11 | 68.02 |
| 2006-09-08 | 69.82 |
| 2006-09-07 | 69.02 |
| 2006-09-06 | 69.72 |
| 2006-09-05 | 70.53 |
| 2006-09-04 | 71.63 |
| 2006-09-01 | 71.13 |
| 2006-08-31 | 70.53 |
| 2006-08-30 | 67.91 |
| 2006-08-29 | 65.30 |
| 2006-08-28 | 64.29 |
| 2006-08-25 | 65.10 |
| 2006-08-24 | 65.00 |
| 2006-08-23 | 66.91 |
| 2006-08-22 | 68.12 |
| 2006-08-21 | 67.71 |
| 2006-08-18 | 70.93 |
| 2006-08-17 | 70.53 |
| 2006-08-16 | 70.23 |
| 2006-08-15 | 68.72 |
| 2006-08-14 | 68.72 |
| 2006-08-11 | 68.22 |
| 2006-08-10 | 67.91 |
| 2006-08-09 | 69.32 |
| 2006-08-08 | 66.91 |
| 2006-08-07 | 66.41 |
| 2006-08-04 | 66.00 |
| 2006-08-03 | 67.71 |
| 2006-08-02 | 68.02 |
| 2006-08-01 | 64.90 |
| 2006-07-31 | 64.29 |
| 2006-07-28 | 64.19 |
| 2006-07-27 | 64.50 |
| 2006-07-26 | 60.98 |
| 2006-07-25 | 60.78 |
| 2006-07-24 | 59.07 |
| 2006-07-21 | 59.17 |
| 2006-07-20 | 60.17 |
| 2006-07-19 | 54.54 |
| 2006-07-18 | 54.44 |
| 2006-07-17 | 54.64 |
| 2006-07-14 | 55.25 |
| 2006-07-13 | 56.65 |
| 2006-07-12 | 58.46 |
| 2006-07-11 | 58.46 |
| 2006-07-10 | 58.46 |
| 2006-07-07 | 58.76 |
| 2006-07-06 | 59.57 |
| 2006-07-05 | 58.46 |
| 2006-07-04 | 59.37 |
| 2006-07-03 | 59.17 |
| 2006-06-30 | 59.27 |
| 2006-06-29 | 55.25 |
| 2006-06-28 | 53.74 |
| 2006-06-27 | 54.54 |
| 2006-06-26 | 54.84 |
| 2006-06-23 | 54.84 |
| 2006-06-22 | 54.54 |
| 2006-06-21 | 54.04 |
| 2006-06-20 | 54.84 |
| 2006-06-19 | 56.25 |
| 2006-06-16 | 57.56 |
| 2006-06-15 | 54.64 |
| 2006-06-14 | 54.24 |
| 2006-06-13 | 53.03 |
| 2006-06-12 | 55.65 |
| 2006-06-09 | 56.25 |
| 2006-06-08 | 55.65 |
| 2006-06-07 | 61.28 |
| 2006-06-06 | 63.39 |
| 2006-06-05 | 62.59 |
| 2006-06-02 | 62.59 |
| 2006-06-01 | 59.87 |
| 2006-05-30 | 61.98 |
| 2006-05-29 | 62.28 |
| 2006-05-26 | 62.38 |
| 2006-05-25 | 60.98 |
| 2006-05-24 | 61.78 |
| 2006-05-23 | 62.18 |
| 2006-05-22 | 63.19 |
| 2006-05-19 | 65.90 |
| 2006-05-18 | 65.90 |
| 2006-05-17 | 68.92 |
| 2006-05-16 | 67.41 |
| 2006-05-15 | 68.72 |
| 2006-05-12 | 73.65 |
| 2006-05-11 | 77.57 |
| 2006-05-10 | 77.37 |
| 2006-05-09 | 86.82 |
| 2006-05-08 | 86.82 |
| 2006-05-04 | 82.59 |
| 2006-05-03 | 82.69 |
| 2006-05-02 | 80.89 |
| 2006-04-28 | 78.17 |
| 2006-04-27 | 76.66 |
| 2006-04-26 | 75.25 |
| 2006-04-25 | 77.47 |
| 2006-04-24 | 79.18 |
| 2006-04-21 | 82.49 |
| 2006-04-20 | 78.27 |
| 2006-04-19 | 71.53 |
| 2006-04-18 | 64.60 |
| 2006-04-13 | 63.29 |
| 2006-04-12 | 62.28 |
| 2006-04-11 | 63.99 |
| 2006-04-10 | 64.29 |
| 2006-04-07 | 64.60 |
| 2006-04-06 | 62.38 |
| 2006-04-04 | 60.47 |
| 2006-04-03 | 60.37 |
| 2006-03-31 | 58.46 |
| 2006-03-30 | 59.07 |
| 2006-03-29 | 58.56 |
| 2006-03-28 | 60.27 |
| 2006-03-27 | 60.78 |
| 2006-03-24 | 59.17 |
| 2006-03-23 | 58.66 |
| 2006-03-22 | 57.16 |
| 2006-03-21 | 60.27 |
| 2006-03-20 | 60.07 |
| 2006-03-17 | 59.17 |
| 2006-03-16 | 58.76 |
| 2006-03-15 | 57.96 |
| 2006-03-14 | 56.07 |
| 2006-03-13 | 57.16 |
| 2006-03-10 | 57.36 |
| 2006-03-09 | 57.36 |
| 2006-03-08 | 56.66 |
| 2006-03-07 | 56.37 |
| 2006-03-06 | 59.95 |
| 2006-03-03 | 62.05 |
| 2006-03-02 | 62.25 |
| 2006-03-01 | 61.45 |
| 2006-02-28 | 61.45 |
| 2006-02-27 | 62.15 |
| 2006-02-24 | 61.25 |
| 2006-02-23 | 60.05 |
| 2006-02-22 | 56.47 |
| 2006-02-21 | 56.47 |
| 2006-02-20 | 57.06 |
| 2006-02-17 | 56.07 |
| 2006-02-16 | 54.87 |
| 2006-02-15 | 53.38 |
| 2006-02-14 | 53.48 |
| 2006-02-13 | 52.58 |
| 2006-02-10 | 53.58 |
| 2006-02-09 | 54.17 |
| 2006-02-08 | 54.17 |
| 2006-02-07 | 55.87 |
| 2006-02-06 | 56.86 |
| 2006-02-03 | 56.17 |
| 2006-02-02 | 58.46 |
| 2006-02-01 | 58.56 |
| 2006-01-27 | 60.15 |
| 2006-01-26 | 58.86 |
| 2006-01-25 | 58.86 |
| 2006-01-24 | 58.86 |
| 2006-01-23 | 58.26 |
| 2006-01-20 | 59.95 |
| 2006-01-19 | 61.15 |
| 2006-01-18 | 59.55 |
| 2006-01-17 | 60.85 |
| 2006-01-16 | 61.75 |
| 2006-01-13 | 61.85 |
| 2006-01-12 | 62.35 |
| 2006-01-11 | 61.45 |
| 2006-01-10 | 60.05 |
| 2006-01-09 | 59.46 |
| 2006-01-06 | 56.76 |
| 2006-01-05 | 55.67 |
| 2006-01-04 | 54.67 |
| 2006-01-03 | 50.49 |
| 2005-12-30 | 50.49 |
| 2005-12-29 | 51.78 |
| 2005-12-28 | 52.08 |
| 2005-12-23 | 52.18 |
| 2005-12-22 | 51.78 |
| 2005-12-21 | 51.78 |
| 2005-12-20 | 51.08 |
| 2005-12-19 | 50.59 |
| 2005-12-16 | 49.59 |
| 2005-12-15 | 49.59 |
| 2005-12-14 | 48.89 |
| 2005-12-13 | 48.59 |
| 2005-12-12 | 48.39 |
| 2005-12-09 | 47.20 |
| 2005-12-08 | 46.90 |
| 2005-12-07 | 48.39 |
| 2005-12-06 | 47.89 |
| 2005-12-05 | 48.79 |
| 2005-12-02 | 49.19 |
| 2005-12-01 | 48.49 |
| 2005-11-30 | 47.30 |
| 2005-11-29 | 48.99 |
| 2005-11-28 | 50.19 |
| 2005-11-25 | 50.58 |
| 2005-11-24 | 50.58 |
| 2005-11-23 | 49.31 |
| 2005-11-22 | 45.99 |
| 2005-11-21 | 46.77 |
| 2005-11-18 | 46.47 |
| 2005-11-17 | 44.13 |
| 2005-11-16 | 42.57 |
| 2005-11-15 | 43.05 |
| 2005-11-14 | 43.74 |
| 2005-11-11 | 44.81 |
| 2005-11-10 | 43.35 |
| 2005-11-09 | 42.96 |
| 2005-11-08 | 41.49 |
| 2005-11-07 | 42.76 |
| 2005-11-04 | 44.91 |
| 2005-11-03 | 45.69 |
| 2005-11-02 | 46.08 |
| 2005-11-01 | 45.59 |
| 2005-10-31 | 43.25 |
| 2005-10-28 | 41.39 |
| 2005-10-27 | 43.64 |
| 2005-10-26 | 44.42 |
| 2005-10-25 | 44.62 |
| 2005-10-24 | 45.20 |
| 2005-10-21 | 46.08 |
| 2005-10-20 | 45.40 |
| 2005-10-19 | 44.52 |
| 2005-10-18 | 46.77 |
| 2005-10-17 | 46.57 |
| 2005-10-14 | 46.77 |
| 2005-10-13 | 46.96 |
| 2005-10-12 | 46.67 |
| 2005-10-10 | 50.09 |
| 2005-10-07 | 50.77 |
| 2005-10-06 | 51.07 |
| 2005-10-05 | 55.56 |
| 2005-10-04 | 57.52 |
| 2005-10-03 | 57.32 |
| 2005-09-30 | 57.03 |
| 2005-09-29 | 57.32 |
| 2005-09-28 | 56.54 |
| 2005-09-27 | 57.03 |
| 2005-09-26 | 59.47 |
| 2005-09-23 | 58.79 |
| 2005-09-22 | 57.22 |
| 2005-09-21 | 58.20 |
| 2005-09-20 | 58.88 |
| 2005-09-16 | 56.34 |
| 2005-09-15 | 59.37 |
| 2005-09-14 | 60.74 |
| 2005-09-13 | 59.76 |
| 2005-09-12 | 61.91 |
| 2005-09-09 | 61.23 |
| 2005-09-08 | 60.84 |
| 2005-09-07 | 60.84 |
| 2005-09-06 | 61.42 |
| 2005-09-05 | 61.03 |
| 2005-09-02 | 60.54 |
| 2005-09-01 | 56.93 |
| 2005-08-31 | 53.70 |
| 2005-08-30 | 53.31 |
| 2005-08-29 | 53.22 |
| 2005-08-26 | 54.19 |
| 2005-08-25 | 52.83 |
| 2005-08-24 | 53.02 |
| 2005-08-23 | 54.68 |
| 2005-08-22 | 57.61 |
| 2005-08-19 | 57.12 |
| 2005-08-18 | 58.79 |
| 2005-08-17 | 60.74 |
| 2005-08-16 | 58.49 |
| 2005-08-15 | 58.69 |
| 2005-08-12 | 58.49 |
| 2005-08-11 | 59.37 |
| 2005-08-10 | 57.91 |
| 2005-08-09 | 56.64 |
| 2005-08-08 | 58.39 |
| 2005-08-05 | 58.69 |
| 2005-08-04 | 59.37 |
| 2005-08-03 | 59.57 |
| 2005-08-02 | 59.96 |
| 2005-08-01 | 57.71 |
| 2005-07-29 | 56.64 |
| 2005-07-28 | 56.34 |
| 2005-07-27 | 56.93 |
| 2005-07-26 | 56.15 |
| 2005-07-25 | 57.22 |
| 2005-07-22 | 58.20 |
| 2005-07-21 | 55.17 |
| 2005-07-20 | 56.44 |
| 2005-07-19 | 56.44 |
| 2005-07-18 | 57.22 |
| 2005-07-15 | 54.10 |
| 2005-07-14 | 54.19 |
| 2005-07-13 | 50.77 |
| 2005-07-12 | 48.33 |
| 2005-07-11 | 48.23 |
| 2005-07-08 | 46.67 |
| 2005-07-07 | 46.86 |
| 2005-07-06 | 48.43 |
| 2005-07-05 | 48.53 |
| 2005-07-04 | 49.60 |
| 2005-06-30 | 49.99 |
| 2005-06-29 | 49.99 |
| 2005-06-28 | 49.99 |
| 2005-06-27 | 49.01 |
| 2005-06-24 | 48.04 |
| 2005-06-23 | 46.57 |
| 2005-06-22 | 46.57 |
| 2005-06-21 | 44.62 |
| 2005-06-20 | 44.62 |
| 2005-06-17 | 44.62 |
| 2005-06-16 | 43.64 |
| 2005-06-15 | 44.13 |
| 2005-06-14 | 44.62 |
| 2005-06-13 | 44.62 |
| 2005-06-10 | 45.11 |
| 2005-06-09 | 45.11 |
| 2005-06-08 | 45.11 |
| 2005-06-07 | 43.64 |
| 2005-06-06 | 45.11 |
| 2005-06-03 | 44.13 |
| 2005-06-02 | 44.62 |
| 2005-06-01 | 46.57 |
| 2005-05-31 | 45.11 |
| 2005-05-30 | 45.11 |
| 2005-05-27 | 43.15 |
| 2005-05-26 | 41.69 |
| 2005-05-25 | 41.69 |
| 2005-05-24 | 43.64 |
| 2005-05-23 | 42.66 |
| 2005-05-20 | 43.64 |
| 2005-05-19 | 43.15 |
| 2005-05-18 | 44.62 |
| 2005-05-17 | 45.59 |
| 2005-05-13 | 47.06 |
| 2005-05-12 | 47.55 |
| 2005-05-11 | 47.06 |
| 2005-05-10 | 47.55 |
| 2005-05-09 | 49.01 |
| 2005-05-06 | 48.04 |
| 2005-05-05 | 47.55 |
| 2005-05-04 | 46.57 |
| 2005-05-03 | 45.59 |
| 2005-04-29 | 45.59 |
| 2005-04-28 | 45.59 |
| 2005-04-27 | 45.59 |
| 2005-04-26 | 45.59 |
| 2005-04-25 | 42.66 |
| 2005-04-22 | 42.17 |
| 2005-04-21 | 41.20 |
| 2005-04-20 | 39.73 |
| 2005-04-19 | 39.73 |
| 2005-04-18 | 39.24 |
| 2005-04-15 | 41.20 |
| 2005-04-14 | 42.17 |
| 2005-04-13 | 41.69 |
| 2005-04-12 | 38.75 |
| 2005-04-11 | 38.27 |
| 2005-04-08 | 38.75 |
| 2005-04-07 | 38.27 |
| 2005-04-06 | 38.27 |
| 2005-04-04 | 38.27 |
| 2005-04-01 | 37.78 |
| 2005-03-31 | 38.27 |
| 2005-03-30 | 38.27 |
| 2005-03-29 | 38.27 |
| 2005-03-24 | 39.73 |
| 2005-03-23 | 40.22 |
| 2005-03-22 | 41.69 |
| 2005-03-21 | 42.66 |
| 2005-03-18 | 42.66 |
| 2005-03-17 | 42.66 |
| 2005-03-16 | 42.17 |
| 2005-03-15 | 40.32 |
| 2005-03-14 | 40.80 |
| 2005-03-11 | 41.29 |
| 2005-03-10 | 39.35 |
| 2005-03-09 | 40.80 |
| 2005-03-08 | 39.83 |
| 2005-03-07 | 36.93 |
| 2005-03-04 | 36.93 |
| 2005-03-03 | 38.38 |
| 2005-03-02 | 38.38 |
| 2005-03-01 | 40.32 |
| 2005-02-28 | 40.80 |
| 2005-02-25 | 40.80 |
| 2005-02-24 | 39.35 |
| 2005-02-23 | 39.83 |
| 2005-02-22 | 40.80 |
| 2005-02-21 | 41.77 |
| 2005-02-18 | 41.77 |
| 2005-02-17 | 39.83 |
| 2005-02-16 | 40.80 |
| 2005-02-15 | 40.80 |
| 2005-02-14 | 40.80 |
| 2005-02-08 | 39.83 |
| 2005-02-07 | 38.87 |
| 2005-02-04 | 37.41 |
| 2005-02-03 | 37.90 |
| 2005-02-02 | 37.90 |
| 2005-02-01 | 38.38 |
| 2005-01-31 | 39.83 |
| 2005-01-28 | 38.87 |
| 2005-01-27 | 39.35 |
| 2005-01-26 | 39.83 |
| 2005-01-25 | 38.38 |
| 2005-01-24 | 35.00 |
| 2005-01-21 | 35.96 |
| 2005-01-20 | 36.45 |
| 2005-01-19 | 39.35 |
| 2005-01-18 | 38.87 |
| 2005-01-17 | 39.35 |
| 2005-01-14 | 36.45 |
| 2005-01-13 | 38.87 |
| 2005-01-12 | 39.83 |
| 2005-01-11 | 38.87 |
| 2005-01-10 | 38.38 |
| 2005-01-07 | 38.87 |
| 2005-01-06 | 42.74 |
| 2005-01-05 | 43.22 |
| 2005-01-04 | 48.06 |
| 2005-01-03 | 50.48 |
| 2004-12-31 | 50.48 |
| 2004-12-30 | 49.51 |
| 2004-12-29 | 49.99 |
| 2004-12-28 | 49.99 |
| 2004-12-24 | 49.51 |
| 2004-12-23 | 49.51 |
| 2004-12-22 | 48.06 |
| 2004-12-21 | 49.03 |
| 2004-12-20 | 49.99 |
| 2004-12-17 | 48.54 |
| 2004-12-16 | 47.58 |
| 2004-12-15 | 48.06 |
| 2004-12-14 | 49.03 |
| 2004-12-13 | 47.09 |
| 2004-12-10 | 46.12 |
| 2004-12-09 | 47.58 |
| 2004-12-08 | 48.06 |
| 2004-12-07 | 51.45 |
| 2004-12-06 | 51.45 |
| 2004-12-03 | 52.41 |
| 2004-12-02 | 53.38 |
| 2004-12-01 | 53.38 |
| 2004-11-30 | 49.51 |
| 2004-11-29 | 50.87 |
| 2004-11-26 | 49.91 |
| 2004-11-25 | 48.48 |
| 2004-11-24 | 49.91 |
| 2004-11-23 | 50.39 |
| 2004-11-22 | 48.48 |
| 2004-11-19 | 48.96 |
| 2004-11-18 | 48.96 |
| 2004-11-17 | 48.96 |
| 2004-11-16 | 47.05 |
| 2004-11-15 | 48.48 |
| 2004-11-12 | 47.52 |
| 2004-11-11 | 44.66 |
| 2004-11-10 | 45.61 |
| 2004-11-09 | 44.18 |
| 2004-11-08 | 43.70 |
| 2004-11-05 | 42.27 |
| 2004-11-04 | 39.88 |
| 2004-11-03 | 40.36 |
| 2004-11-02 | 40.36 |
| 2004-11-01 | 38.45 |
| 2004-10-29 | 37.50 |
| 2004-10-28 | 39.41 |
| 2004-10-27 | 35.11 |
| 2004-10-26 | 34.63 |
| 2004-10-25 | 34.16 |
| 2004-10-21 | 36.07 |
| 2004-10-20 | 37.98 |
| 2004-10-19 | 40.36 |
| 2004-10-18 | 38.45 |
| 2004-10-15 | 40.36 |
| 2004-10-14 | 40.36 |
| 2004-10-13 | 42.75 |
| 2004-10-12 | 43.70 |
| 2004-10-11 | 42.75 |
| 2004-10-08 | 41.79 |
| 2004-10-07 | 42.27 |
| 2004-10-06 | 42.27 |
| 2004-10-05 | 42.75 |
| 2004-10-04 | 42.27 |
| 2004-09-30 | 40.36 |
| 2004-09-28 | 38.45 |
| 2004-09-27 | 39.41 |
| 2004-09-24 | 39.88 |
| 2004-09-23 | 45.14 |
| 2004-09-22 | 46.09 |
| 2004-09-21 | 46.09 |
| 2004-09-20 | 44.66 |
| 2004-09-17 | 45.61 |
| 2004-09-16 | 44.66 |
| 2004-09-15 | 42.75 |
| 2004-09-14 | 43.70 |
| 2004-09-13 | 43.23 |
| 2004-09-10 | 41.32 |
| 2004-09-09 | 42.27 |
| 2004-09-08 | 43.23 |
| 2004-09-07 | 45.14 |
| 2004-09-06 | 42.75 |
| 2004-09-03 | 40.36 |
| 2004-09-02 | 39.88 |
| 2004-09-01 | 40.36 |
| 2004-08-31 | 38.45 |
| 2004-08-30 | 38.93 |
| 2004-08-27 | 38.45 |
| 2004-08-26 | 40.36 |
| 2004-08-25 | 38.93 |
| 2004-08-24 | 36.07 |
| 2004-08-23 | 33.20 |
| 2004-08-20 | 31.77 |
| 2004-08-19 | 32.25 |
| 2004-08-18 | 29.86 |
| 2004-08-17 | 29.38 |
| 2004-08-16 | 30.34 |
| 2004-08-13 | 31.77 |
| 2004-08-12 | 31.77 |
| 2004-08-11 | 29.38 |
| 2004-08-10 | 28.90 |
| 2004-08-09 | 29.38 |
| 2004-08-06 | 28.90 |
| 2004-08-05 | 27.95 |
| 2004-08-04 | 24.61 |
| 2004-08-03 | 25.56 |
| 2004-08-02 | 24.61 |
| 2004-07-30 | 26.04 |
| 2004-07-29 | 26.99 |
| 2004-07-28 | 27.47 |
| 2004-07-27 | 26.99 |
| 2004-07-26 | 26.99 |
| 2004-07-23 | 26.52 |
| 2004-07-22 | 25.56 |
| 2004-07-21 | 25.56 |
| 2004-07-20 | 21.74 |
| 2004-07-19 | 21.74 |
| 2004-07-16 | 21.74 |
| 2004-07-15 | 20.31 |
| 2004-07-14 | 19.83 |
| 2004-07-13 | 21.74 |
| 2004-07-12 | 23.65 |
| 2004-07-09 | 23.65 |
| 2004-07-08 | 23.65 |
| 2004-07-07 | 25.08 |
| 2004-07-06 | 23.65 |
| 2004-07-05 | 22.22 |
| 2004-07-02 | 21.74 |
| 2004-06-30 | 22.22 |
| 2004-06-29 | 19.83 |
| 2004-06-28 | 21.74 |
| 2004-06-25 | 20.31 |
| 2004-06-24 | 20.79 |
| 2004-06-23 | 16.01 |
| 2004-06-21 | 16.97 |
| 2004-06-18 | 17.92 |
| 2004-06-17 | 20.31 |
| 2004-06-16 | 21.27 |
| 2004-06-15 | 21.27 |
| 2004-06-14 | 21.74 |
| 2004-06-11 | 25.08 |
| 2004-06-10 | 25.56 |
| 2004-06-09 | 25.08 |
| 2004-06-08 | 25.08 |
| 2004-06-07 | 26.99 |
| 2004-06-04 | 21.74 |
| 2004-06-03 | 20.79 |
| 2004-06-02 | 24.61 |
| 2004-06-01 | 25.08 |
| 2004-05-31 | 26.99 |
| 2004-05-28 | 26.52 |
| 2004-05-27 | 27.47 |
| 2004-05-25 | 21.74 |
| 2004-05-24 | 19.83 |
| 2004-05-21 | 19.83 |
| 2004-05-20 | 13.15 |
| 2004-05-19 | 16.01 |
| 2004-05-18 | 10.28 |
| 2004-05-17 | 10.28 |
| 2004-05-14 | 16.49 |
| 2004-05-13 | 17.92 |
| 2004-05-12 | 18.88 |
| 2004-05-11 | 19.83 |
| 2004-05-10 | 17.92 |
| 2004-05-07 | 23.65 |
| 2004-05-06 | 25.08 |
| 2004-05-05 | 26.04 |
| 2004-05-04 | 29.38 |
| 2004-05-03 | 27.95 |
| 2004-04-30 | 27.95 |
| 2004-04-29 | 28.90 |
| 2004-04-28 | 30.34 |
| 2004-04-27 | 31.29 |
| 2004-04-26 | 30.81 |
| 2004-04-23 | 34.16 |
| 2004-04-22 | 30.34 |
| 2004-04-21 | 31.29 |
| 2004-04-20 | 35.59 |
| 2004-04-19 | 36.07 |
| 2004-04-16 | 37.02 |
| 2004-04-15 | 37.50 |
| 2004-04-14 | 40.84 |
| 2004-04-13 | 46.09 |
| 2004-04-08 | 43.70 |
| 2004-04-07 | 42.27 |
| 2004-04-06 | 44.18 |
| 2004-04-02 | 41.32 |
| 2004-04-01 | 38.45 |
| 2004-03-31 | 36.07 |
| 2004-03-30 | 37.02 |
| 2004-03-29 | 33.20 |
| 2004-03-26 | 33.20 |
| 2004-03-25 | 33.20 |
| 2004-03-24 | 35.11 |
| 2004-03-23 | 33.49 |
| 2004-03-22 | 31.59 |
| 2004-03-19 | 34.91 |
| 2004-03-18 | 33.49 |
| 2004-03-17 | 35.85 |
| 2004-03-16 | 34.91 |
| 2004-03-15 | 33.49 |
| 2004-03-12 | 33.96 |
| 2004-03-11 | 37.27 |
| 2004-03-10 | 40.11 |
| 2004-03-09 | 41.06 |
| 2004-03-08 | 44.37 |
| 2004-03-05 | 41.53 |
| 2004-03-04 | 41.53 |
| 2004-03-03 | 40.59 |
| 2004-03-02 | 42.01 |
| 2004-03-01 | 45.79 |
| 2004-02-27 | 44.85 |
| 2004-02-26 | 39.17 |
| 2004-02-25 | 39.17 |
| 2004-02-24 | 38.69 |
| 2004-02-23 | 41.53 |
| 2004-02-20 | 44.85 |
| 2004-02-19 | 46.27 |
| 2004-02-18 | 47.69 |
| 2004-02-17 | 46.74 |
| 2004-02-16 | 46.74 |
| 2004-02-13 | 47.21 |
| 2004-02-12 | 44.37 |
| 2004-02-11 | 45.32 |
| 2004-02-10 | 47.69 |
| 2004-02-09 | 48.64 |
| 2004-02-06 | 45.79 |
| 2004-02-05 | 40.11 |
| 2004-02-04 | 42.48 |
| 2004-02-03 | 40.11 |
| 2004-02-02 | 38.22 |
| 2004-01-30 | 42.01 |
| 2004-01-29 | 40.11 |
| 2004-01-28 | 42.95 |
| 2004-01-27 | 48.64 |
| 2004-01-26 | 51.00 |
| 2004-01-21 | 46.74 |
| 2004-01-20 | 42.95 |
| 2004-01-19 | 36.33 |
| 2004-01-16 | 35.85 |
| 2004-01-15 | 36.33 |
| 2004-01-14 | 38.22 |
| 2004-01-13 | 38.22 |
| 2004-01-12 | 39.17 |
| 2004-01-09 | 36.80 |
| 2004-01-08 | 32.07 |
| 2004-01-07 | 34.43 |
| 2004-01-06 | 35.85 |
| 2004-01-05 | 33.01 |
| 2004-01-02 | 25.44 |
| 2003-12-31 | 21.65 |
| 2003-12-30 | 20.71 |
| 2003-12-29 | 18.81 |
| 2003-12-24 | 18.81 |
| 2003-12-23 | 18.34 |
| 2003-12-22 | 20.23 |
| 2003-12-19 | 19.76 |
| 2003-12-18 | 17.87 |
| 2003-12-17 | 18.81 |
| 2003-12-16 | 21.18 |
| 2003-12-15 | 24.49 |
| 2003-12-12 | 24.97 |
| 2003-12-11 | 25.44 |
| 2003-12-10 | 23.07 |
| 2003-12-09 | 23.55 |
| 2003-12-08 | 19.29 |
| 2003-12-05 | 21.65 |
| 2003-12-04 | 21.18 |
| 2003-12-03 | 21.65 |
| 2003-12-02 | 22.60 |
| 2003-12-01 | 22.13 |
| 2003-11-28 | 18.34 |
| 2003-11-27 | 15.50 |
| 2003-11-26 | 15.03 |
| 2003-11-25 | 14.08 |
| 2003-11-24 | 9.82 |
| 2003-11-21 | 12.19 |
| 2003-11-20 | 11.71 |
| 2003-11-19 | 12.66 |
| 2003-11-18 | 15.50 |
| 2003-11-17 | 18.81 |
| 2003-11-14 | 23.07 |
| 2003-11-13 | 21.65 |
| 2003-11-12 | 17.87 |
| 2003-11-11 | 20.23 |
| 2003-11-10 | 22.13 |
| 2003-11-07 | 24.49 |
| 2003-11-06 | 23.07 |
| 2003-11-05 | 24.94 |
| 2003-11-04 | 23.54 |
| 2003-11-03 | 23.54 |
| 2003-10-31 | 22.61 |
| 2003-10-30 | 21.21 |
| 2003-10-29 | 22.61 |
| 2003-10-28 | 23.07 |
| 2003-10-27 | 19.34 |
| 2003-10-24 | 21.21 |
| 2003-10-23 | 22.61 |
| 2003-10-22 | 29.13 |
| 2003-10-21 | 28.67 |
| 2003-10-20 | 26.34 |
| 2003-10-17 | 24.47 |
| 2003-10-16 | 21.68 |
| 2003-10-15 | 23.07 |
| 2003-10-14 | 19.81 |
| 2003-10-13 | 20.74 |
| 2003-10-10 | 21.21 |
| 2003-10-09 | 18.88 |
| 2003-10-08 | 17.48 |
| 2003-10-07 | 20.28 |
| 2003-10-06 | 23.54 |
| 2003-10-03 | 22.14 |
| 2003-10-02 | 26.80 |
| 2003-09-30 | 17.01 |
| 2003-09-29 | 14.68 |
| 2003-09-26 | 17.01 |
| 2003-09-25 | 19.34 |
| 2003-09-24 | 18.88 |
| 2003-09-23 | 9.55 |
| 2003-09-22 | 6.76 |
| 2003-09-19 | 6.76 |
| 2003-09-18 | 10.95 |
| 2003-09-17 | 12.82 |
| 2003-09-16 | 10.49 |
| 2003-09-15 | 9.09 |
| 2003-09-11 | 5.36 |
| 2003-09-10 | 1.63 |
| 2003-09-09 | 7.69 |
| 2003-09-08 | 10.02 |
| 2003-09-05 | 10.02 |
| 2003-09-04 | 10.49 |
| 2003-09-03 | 10.95 |
| 2003-09-02 | 6.76 |
| 2003-09-01 | 6.29 |
| 2003-08-29 | 4.89 |
| 2003-08-28 | 2.10 |
| 2003-08-27 | 2.56 |
| 2003-08-26 | 3.49 |
| 2003-08-25 | 5.36 |
| 2003-08-22 | 4.89 |
| 2003-08-21 | -0.24 |
| 2003-08-20 | -3.97 |
| 2003-08-19 | -4.43 |
| 2003-08-18 | -2.57 |
| 2003-08-15 | -3.97 |
| 2003-08-14 | -6.95 |
| 2003-08-13 | -10.12 |
| 2003-08-12 | -11.98 |
| 2003-08-11 | -13.66 |
| 2003-08-08 | -14.41 |
| 2003-08-07 | -16.27 |
| 2003-08-06 | -14.59 |
| 2003-08-05 | -10.86 |
| 2003-08-04 | -9.56 |
| 2003-08-01 | -9.75 |
| 2003-07-31 | -13.66 |
| 2003-07-30 | -14.59 |
| 2003-07-29 | -13.10 |
| 2003-07-28 | -15.15 |
| 2003-07-25 | -17.95 |
| 2003-07-24 | -19.07 |
| 2003-07-23 | -18.51 |
| 2003-07-22 | -15.34 |
| 2003-07-21 | -14.22 |
| 2003-07-18 | -14.03 |
| 2003-07-17 | -15.90 |
| 2003-07-16 | -15.71 |
| 2003-07-15 | -16.65 |
| 2003-07-14 | -17.02 |
| 2003-07-11 | -19.82 |
| 2003-07-10 | -20.19 |
| 2003-07-09 | -19.44 |
| 2003-07-08 | -20.75 |
| 2003-07-07 | -23.55 |
| 2003-07-04 | -27.46 |
| 2003-07-03 | -27.27 |
| 2003-07-02 | -27.27 |
| 2003-06-30 | -26.53 |
| 2003-06-27 | -25.60 |
| 2003-06-26 | -25.78 |
| 2003-06-25 | -26.72 |
| 2003-06-24 | -26.53 |
| 2003-06-23 | -24.29 |
| 2003-06-20 | -21.87 |
| 2003-06-19 | -21.12 |
| 2003-06-18 | -21.68 |
| 2003-06-17 | -21.12 |
| 2003-06-16 | -22.99 |
| 2003-06-13 | -23.73 |
| 2003-06-12 | -24.48 |
| 2003-06-11 | -24.85 |
| 2003-06-10 | -23.55 |
| 2003-06-09 | -24.10 |
| 2003-06-06 | -24.29 |
| 2003-06-05 | -24.85 |
| 2003-06-03 | -25.41 |
| 2003-06-02 | -25.78 |
| 2003-05-30 | -27.46 |
| 2003-05-29 | -27.83 |
| 2003-05-28 | -27.46 |
| 2003-05-27 | -28.21 |
| 2003-05-26 | -26.90 |
| 2003-05-23 | -29.33 |
| 2003-05-22 | -31.75 |
| 2003-05-21 | -31.94 |
| 2003-05-20 | -31.56 |
| 2003-05-19 | -31.19 |
| 2003-05-16 | -28.95 |
| 2003-05-15 | -28.21 |
| 2003-05-14 | -28.02 |
| 2003-05-13 | -28.21 |
| 2003-05-12 | -28.21 |
| 2003-05-09 | -29.70 |
| 2003-05-07 | -30.26 |
| 2003-05-06 | -29.14 |
| 2003-05-05 | -28.77 |
| 2003-05-02 | -30.26 |
| 2003-04-30 | -31.75 |
| 2003-04-29 | -29.89 |
| 2003-04-28 | -33.99 |
| 2003-04-25 | -34.92 |
| 2003-04-24 | -36.41 |
| 2003-04-23 | -36.78 |
| 2003-04-22 | -36.41 |
| 2003-04-17 | -35.67 |
| 2003-04-16 | -33.99 |
| 2003-04-15 | -34.17 |
| 2003-04-14 | -34.92 |
| 2003-04-11 | -33.06 |
| 2003-04-10 | -34.17 |
| 2003-04-09 | -34.17 |
| 2003-04-08 | -30.63 |
| 2003-04-07 | -28.02 |
| 2003-04-04 | -28.58 |
| 2003-04-03 | -31.00 |
| 2003-04-02 | -29.33 |
| 2003-04-01 | -30.26 |
| 2003-03-31 | -30.26 |
| 2003-03-28 | -25.97 |
| 2003-03-27 | -25.60 |
| 2003-03-26 | -24.48 |
| 2003-03-25 | -24.85 |
| 2003-03-24 | -24.67 |
| 2003-03-21 | -23.56 |
| 2003-03-20 | -22.28 |
| 2003-03-19 | -21.73 |
| 2003-03-18 | -24.48 |
| 2003-03-17 | -26.50 |
| 2003-03-14 | -25.40 |
| 2003-03-13 | -26.69 |
| 2003-03-12 | -24.85 |
| 2003-03-11 | -25.03 |
| 2003-03-10 | -24.67 |
| 2003-03-07 | -22.46 |
| 2003-03-06 | -20.99 |
| 2003-03-05 | -19.52 |
| 2003-03-04 | -19.52 |
| 2003-03-03 | -18.60 |
| 2003-02-28 | -19.34 |
| 2003-02-27 | -19.34 |
| 2003-02-26 | -19.52 |
| 2003-02-25 | -19.52 |
| 2003-02-24 | -17.87 |
| 2003-02-21 | -17.32 |
| 2003-02-20 | -15.48 |
| 2003-02-19 | -14.74 |
| 2003-02-18 | -15.48 |
| 2003-02-17 | -15.85 |
| 2003-02-14 | -17.13 |
| 2003-02-13 | -16.77 |
| 2003-02-12 | -15.66 |
| 2003-02-11 | -17.68 |
| 2003-02-10 | -18.42 |
| 2003-02-07 | -19.71 |
| 2003-02-06 | -19.52 |
| 2003-02-05 | -19.52 |
| 2003-02-04 | -19.15 |
| 2003-01-30 | -17.50 |
| 2003-01-29 | -18.24 |
| 2003-01-28 | -17.68 |
| 2003-01-27 | -18.24 |
| 2003-01-24 | -17.32 |
| 2003-01-23 | -16.77 |
| 2003-01-22 | -17.50 |
| 2003-01-21 | -17.32 |
| 2003-01-20 | -16.95 |
| 2003-01-17 | -15.66 |
| 2003-01-16 | -13.83 |
| 2003-01-15 | -12.36 |
| 2003-01-14 | -13.09 |
| 2003-01-13 | -12.72 |
| 2003-01-10 | -13.27 |
| 2003-01-09 | -13.09 |
| 2003-01-08 | -13.64 |
| 2003-01-07 | -13.83 |
| 2003-01-06 | -12.72 |
| 2003-01-03 | -13.27 |
| 2003-01-02 | -15.48 |
| 2002-12-31 | -15.11 |
| 2002-12-30 | -15.85 |
| 2002-12-27 | -14.01 |
| 2002-12-24 | -12.91 |
| 2002-12-23 | -12.54 |
| 2002-12-20 | -12.36 |
| 2002-12-19 | -12.72 |
| 2002-12-18 | -12.91 |
| 2002-12-17 | -10.70 |
| 2002-12-16 | -9.78 |
| 2002-12-13 | -11.07 |
| 2002-12-12 | -10.52 |
| 2002-12-11 | -9.97 |
| 2002-12-10 | -8.13 |
| 2002-12-09 | -8.13 |
| 2002-12-06 | -5.83 |
| 2002-12-05 | -6.29 |
| 2002-12-04 | -6.75 |
| 2002-12-03 | -3.54 |
| 2002-12-02 | -2.62 |
| 2002-11-29 | -3.54 |
| 2002-11-28 | -3.08 |
| 2002-11-27 | -5.37 |
| 2002-11-26 | -4.46 |
| 2002-11-25 | -2.80 |
| 2002-11-22 | -3.69 |
| 2002-11-21 | -4.59 |
| 2002-11-20 | -4.14 |
| 2002-11-19 | -4.14 |
| 2002-11-18 | -5.48 |
| 2002-11-15 | -4.59 |
| 2002-11-14 | -7.71 |
| 2002-11-13 | -10.83 |
| 2002-11-12 | -11.18 |
| 2002-11-11 | -11.54 |
| 2002-11-08 | -10.38 |
| 2002-11-07 | -9.49 |
| 2002-11-06 | -10.83 |
| 2002-11-05 | -11.36 |
| 2002-11-04 | -9.49 |
| 2002-11-01 | -13.32 |
| 2002-10-31 | -13.32 |
| 2002-10-30 | -12.08 |
| 2002-10-29 | -11.54 |
| 2002-10-28 | -9.49 |
| 2002-10-25 | -11.01 |
| 2002-10-24 | -11.18 |
| 2002-10-23 | -11.01 |
| 2002-10-22 | -13.32 |
| 2002-10-21 | -14.04 |
| 2002-10-18 | -12.43 |
| 2002-10-17 | -12.25 |
| 2002-10-16 | -13.86 |
| 2002-10-15 | -14.04 |
| 2002-10-11 | -19.21 |
| 2002-10-10 | -19.74 |
| 2002-10-09 | -17.25 |
| 2002-10-08 | -16.71 |
| 2002-10-07 | -17.78 |
| 2002-10-04 | -18.50 |
| 2002-10-03 | -20.10 |
| 2002-10-02 | -18.67 |
| 2002-09-30 | -18.32 |
| 2002-09-27 | -14.57 |
| 2002-09-26 | -15.46 |
| 2002-09-25 | -19.74 |
| 2002-09-24 | -22.06 |
| 2002-09-23 | -21.88 |
| 2002-09-20 | -20.10 |
| 2002-09-19 | -18.50 |
| 2002-09-18 | -17.25 |
| 2002-09-17 | -14.93 |
| 2002-09-16 | -17.43 |
| 2002-09-13 | -13.50 |
| 2002-09-12 | -9.94 |
| 2002-09-11 | -9.94 |
| 2002-09-10 | -9.49 |
| 2002-09-09 | -11.18 |
| 2002-09-06 | -11.54 |
| 2002-09-05 | -11.36 |
| 2002-09-04 | -10.38 |
| 2002-09-03 | -12.43 |
| 2002-09-02 | -11.54 |
| 2002-08-30 | -9.94 |
| 2002-08-29 | -9.94 |
| 2002-08-28 | -7.26 |
| 2002-08-27 | -5.92 |
| 2002-08-26 | -4.14 |
| 2002-08-23 | -3.25 |
| 2002-08-22 | -1.91 |
| 2002-08-21 | -2.36 |
| 2002-08-20 | -3.69 |
| 2002-08-19 | -4.59 |
| 2002-08-16 | -3.25 |
| 2002-08-15 | -4.59 |
| 2002-08-14 | -7.26 |
| 2002-08-13 | -5.48 |
| 2002-08-12 | -7.26 |
| 2002-08-09 | -4.14 |
| 2002-08-08 | -4.59 |
| 2002-08-07 | -3.69 |
| 2002-08-06 | -5.48 |
| 2002-08-05 | -2.36 |
| 2002-08-02 | 0.77 |
| 2002-08-01 | 2.55 |
| 2002-07-31 | 4.33 |
| 2002-07-30 | 2.55 |
| 2002-07-29 | 0.77 |
| 2002-07-26 | -2.80 |
| 2002-07-25 | -1.02 |
| 2002-07-24 | 1.21 |
| 2002-07-23 | 5.22 |
| 2002-07-22 | -0.13 |
| 2002-07-19 | 2.55 |
| 2002-07-18 | 4.33 |
| 2002-07-17 | 3.44 |
| 2002-07-16 | 3.89 |
| 2002-07-15 | 7.01 |
| 2002-07-12 | 7.90 |
| 2002-07-11 | 7.01 |
| 2002-07-10 | 10.57 |
| 2002-07-09 | 10.57 |
| 2002-07-08 | 10.57 |
| 2002-07-05 | 11.02 |
| 2002-07-04 | 11.02 |
| 2002-07-03 | 8.34 |
| 2002-07-02 | 5.67 |
| 2002-06-28 | 5.67 |
| 2002-06-27 | 5.67 |
| 2002-06-26 | 3.44 |
| 2002-06-25 | 5.67 |
| 2002-06-24 | 4.33 |
| 2002-06-21 | 3.44 |
| 2002-06-20 | 4.78 |
| 2002-06-19 | 0.77 |
| 2002-06-18 | 3.89 |
| 2002-06-17 | 4.33 |
| 2002-06-14 | 6.56 |
| 2002-06-13 | 9.24 |
| 2002-06-12 | 10.57 |
| 2002-06-11 | 11.91 |
| 2002-06-10 | 12.80 |
| 2002-06-07 | 11.91 |
| 2002-06-06 | 12.36 |
| 2002-06-05 | 12.80 |
| 2002-06-04 | 9.24 |
| 2002-06-03 | 10.13 |
| 2002-05-31 | 9.24 |
| 2002-05-30 | 11.02 |
| 2002-05-29 | 12.80 |
| 2002-05-28 | 15.92 |
| 2002-05-27 | 15.92 |
| 2002-05-24 | 16.82 |
| 2002-05-23 | 18.15 |
| 2002-05-22 | 19.94 |
| 2002-05-21 | 19.94 |
| 2002-05-17 | 21.72 |
| 2002-05-16 | 20.38 |
| 2002-05-15 | 19.94 |
| 2002-05-14 | 17.26 |
| 2002-05-13 | 19.05 |
| 2002-05-10 | 18.15 |
| 2002-05-09 | 17.71 |
| 2002-05-08 | 20.38 |
| 2002-05-07 | 22.17 |
| 2002-05-06 | 22.61 |
| 2002-05-03 | 24.84 |
| 2002-05-02 | 24.40 |
| 2002-04-30 | 21.27 |
| 2002-04-29 | 18.60 |
| 2002-04-26 | 19.94 |
| 2002-04-25 | 18.60 |
| 2002-04-24 | 19.49 |
| 2002-04-23 | 17.26 |
| 2002-04-22 | 14.59 |
| 2002-04-19 | 15.03 |
| 2002-04-18 | 14.14 |
| 2002-04-17 | 10.13 |
| 2002-04-16 | 5.67 |
| 2002-04-15 | 4.78 |
| 2002-04-12 | 5.22 |
| 2002-04-11 | 3.89 |
| 2002-04-10 | 2.55 |
| 2002-04-09 | 2.99 |
| 2002-04-08 | 2.55 |
| 2002-04-04 | 3.44 |
| 2002-04-03 | 2.10 |
| 2002-04-02 | 3.44 |
| 2002-03-28 | 5.67 |
| 2002-03-27 | 6.56 |
| 2002-03-26 | 3.89 |
| 2002-03-25 | 3.35 |
| 2002-03-22 | 2.03 |
| 2002-03-21 | 2.03 |
| 2002-03-20 | 7.33 |
| 2002-03-19 | 10.86 |
| 2002-03-18 | 11.30 |
| 2002-03-15 | 10.42 |
| 2002-03-14 | 10.42 |
| 2002-03-13 | 9.53 |
| 2002-03-12 | 9.53 |
| 2002-03-11 | 8.65 |
| 2002-03-08 | 8.21 |
| 2002-03-07 | 7.77 |
| 2002-03-06 | 7.33 |
| 2002-03-05 | 8.21 |
| 2002-03-04 | 2.91 |
| 2002-03-01 | -1.07 |
| 2002-02-28 | -1.51 |
| 2002-02-27 | 1.14 |
| 2002-02-26 | 1.58 |
| 2002-02-25 | 5.12 |
| 2002-02-22 | 9.09 |
| 2002-02-21 | 11.74 |
| 2002-02-20 | 11.74 |
| 2002-02-19 | 11.74 |
| 2002-02-18 | 14.39 |
| 2002-02-15 | 13.07 |
| 2002-02-11 | 10.86 |
| 2002-02-08 | 7.33 |
| 2002-02-07 | 9.53 |
| 2002-02-06 | 10.86 |
| 2002-02-05 | 9.09 |
| 2002-02-04 | 10.86 |
| 2002-02-01 | 8.65 |
| 2002-01-31 | 10.86 |
| 2002-01-30 | 9.53 |
| 2002-01-29 | 12.18 |
| 2002-01-28 | 9.98 |
| 2002-01-25 | 10.86 |
| 2002-01-24 | 10.86 |
| 2002-01-23 | 11.74 |
| 2002-01-22 | 12.63 |
| 2002-01-21 | 15.28 |
| 2002-01-18 | 12.63 |
| 2002-01-17 | 15.28 |
| 2002-01-16 | 15.28 |
| 2002-01-15 | 16.16 |
| 2002-01-14 | 18.37 |
| 2002-01-11 | 16.60 |
| 2002-01-10 | 18.81 |
| 2002-01-09 | 21.46 |
| 2002-01-08 | 23.67 |
| 2002-01-07 | 22.34 |
| 2002-01-04 | 16.60 |
| 2002-01-03 | 12.63 |
| 2002-01-02 | 12.18 |
| 2001-12-31 | 11.30 |
| 2001-12-28 | 12.18 |
| 2001-12-27 | 11.74 |
| 2001-12-24 | 9.09 |
| 2001-12-21 | 9.09 |
| 2001-12-20 | 13.51 |
| 2001-12-19 | 13.51 |
| 2001-12-18 | 13.51 |
| 2001-12-17 | 10.86 |
| 2001-12-14 | 12.63 |
| 2001-12-13 | 14.83 |
| 2001-12-12 | 16.60 |
| 2001-12-11 | 13.95 |
| 2001-12-10 | 16.60 |
| 2001-12-07 | 16.16 |
| 2001-12-06 | 12.18 |
| 2001-12-05 | 15.28 |
| 2001-12-04 | 9.53 |
| 2001-12-03 | 4.23 |
| 2001-11-30 | 1.58 |
| 2001-11-29 | 1.14 |
| 2001-11-28 | -1.95 |
| 2001-11-27 | 1.58 |
| 2001-11-26 | 5.56 |
| 2001-11-23 | 2.47 |
| 2001-11-22 | 2.03 |
| 2001-11-21 | 1.58 |
| 2001-11-20 | -0.62 |
| 2001-11-19 | -0.62 |
| 2001-11-16 | 0.24 |
| 2001-11-15 | -0.62 |
| 2001-11-14 | -1.49 |
| 2001-11-13 | -4.96 |
| 2001-11-12 | -3.23 |
| 2001-11-09 | -5.40 |
| 2001-11-08 | -9.74 |
| 2001-11-07 | -13.90 |
| 2001-11-06 | -13.56 |
| 2001-11-05 | -15.12 |
| 2001-11-02 | -17.90 |
| 2001-11-01 | -16.85 |
| 2001-10-31 | -17.03 |
| 2001-10-30 | -17.72 |
| 2001-10-29 | -16.51 |
| 2001-10-26 | -13.56 |
| 2001-10-24 | -17.03 |
| 2001-10-23 | -15.47 |
| 2001-10-22 | -17.03 |
| 2001-10-19 | -15.47 |
| 2001-10-18 | -15.81 |
| 2001-10-17 | -11.47 |
| 2001-10-16 | -12.77 |
| 2001-10-15 | -14.77 |
| 2001-10-12 | -16.33 |
| 2001-10-11 | -11.91 |
| 2001-10-10 | -13.73 |
| 2001-10-09 | -14.60 |
| 2001-10-08 | -17.55 |
| 2001-10-05 | -12.34 |
| 2001-10-04 | -10.17 |
| 2001-10-03 | -11.47 |
| 2001-09-28 | -13.73 |
| 2001-09-27 | -16.85 |
| 2001-09-26 | -22.58 |
| 2001-09-25 | -21.54 |
| 2001-09-24 | -20.15 |
| 2001-09-21 | -25.01 |
| 2001-09-20 | -17.90 |
| 2001-09-19 | -16.51 |
| 2001-09-18 | -15.47 |
| 2001-09-17 | -13.21 |
| 2001-09-14 | -6.70 |
| 2001-09-13 | -1.93 |
| 2001-09-12 | -4.10 |
| 2001-09-11 | 4.58 |
| 2001-09-10 | 4.58 |
| 2001-09-07 | 3.28 |
| 2001-09-06 | 8.49 |
| 2001-09-05 | 14.56 |
| 2001-09-04 | 17.60 |
| 2001-09-03 | 18.47 |
| 2001-08-31 | 17.60 |
| 2001-08-30 | 19.34 |
| 2001-08-29 | 19.77 |
| 2001-08-28 | 18.47 |
| 2001-08-27 | 19.34 |
| 2001-08-24 | 19.34 |
| 2001-08-23 | 19.77 |
| 2001-08-22 | 17.60 |
| 2001-08-21 | 18.04 |
| 2001-08-20 | 16.30 |
| 2001-08-17 | 15.43 |
| 2001-08-16 | 11.96 |
| 2001-08-15 | 15.00 |
| 2001-08-14 | 13.26 |
| 2001-08-13 | 8.92 |
| 2001-08-10 | 11.53 |
| 2001-08-09 | 8.49 |
| 2001-08-08 | 8.92 |
| 2001-08-07 | 12.83 |
| 2001-08-06 | 15.43 |
| 2001-08-03 | 18.04 |
| 2001-08-02 | 19.77 |
| 2001-08-01 | 20.64 |
| 2001-07-31 | 18.90 |
| 2001-07-30 | 14.56 |
| 2001-07-27 | 16.73 |
| 2001-07-26 | 15.00 |
| 2001-07-24 | 17.60 |
| 2001-07-23 | 18.90 |
| 2001-07-20 | 21.51 |
| 2001-07-19 | 22.81 |
| 2001-07-18 | 24.11 |
| 2001-07-17 | 22.38 |
| 2001-07-16 | 22.38 |
| 2001-07-13 | 23.68 |
| 2001-07-12 | 23.68 |
| 2001-07-11 | 21.94 |
| 2001-07-10 | 21.94 |
| 2001-07-09 | 19.77 |
| 2001-07-05 | 23.24 |
| 2001-07-04 | 24.98 |
| 2001-07-03 | 22.38 |
| 2001-06-29 | 21.94 |
| 2001-06-28 | 19.34 |
| 2001-06-27 | 21.51 |
| 2001-06-26 | 21.07 |
| 2001-06-22 | 22.81 |
| 2001-06-21 | 23.24 |
| 2001-06-20 | 22.81 |
| 2001-06-19 | 24.55 |
| 2001-06-18 | 24.11 |
| 2001-06-15 | 24.11 |
| 2001-06-14 | 25.85 |
| 2001-06-13 | 28.89 |
| 2001-06-12 | 29.75 |
| 2001-06-11 | 31.92 |
| 2001-06-08 | 34.96 |
| 2001-06-07 | 33.22 |
| 2001-06-06 | 32.36 |
| 2001-06-05 | 31.05 |
| 2001-06-04 | 28.02 |
| 2001-06-01 | 27.15 |
| 2001-05-31 | 26.28 |
| 2001-05-30 | 29.32 |
| 2001-05-29 | 30.19 |
| 2001-05-28 | 31.49 |
| 2001-05-25 | 31.92 |
| 2001-05-24 | 34.96 |
| 2001-05-23 | 36.26 |
| 2001-05-22 | 36.26 |
| 2001-05-21 | 35.83 |
| 2001-05-18 | 31.92 |
| 2001-05-17 | 32.36 |
| 2001-05-16 | 30.19 |
| 2001-05-15 | 27.15 |
| 2001-05-14 | 26.28 |
| 2001-05-11 | 33.22 |
| 2001-05-10 | 30.62 |
| 2001-05-09 | 26.28 |
| 2001-05-08 | 28.02 |
| 2001-05-07 | 29.32 |
| 2001-05-04 | 25.41 |
| 2001-05-03 | 28.45 |
| 2001-05-02 | 27.15 |
| 2001-04-27 | 25.85 |
| 2001-04-26 | 26.72 |
| 2001-04-25 | 24.55 |
| 2001-04-24 | 24.11 |
| 2001-04-23 | 24.98 |
| 2001-04-20 | 28.45 |
| 2001-04-19 | 30.19 |
| 2001-04-18 | 21.94 |
| 2001-04-17 | 18.47 |
| 2001-04-12 | 24.11 |
| 2001-04-11 | 20.21 |
| 2001-04-10 | 14.56 |
| 2001-04-09 | 17.60 |
| 2001-04-06 | 21.94 |
| 2001-04-04 | 24.11 |
| 2001-04-03 | 27.15 |
| 2001-04-02 | 25.85 |
| 2001-03-30 | 28.36 |
| 2001-03-29 | 26.64 |
| 2001-03-28 | 26.64 |
| 2001-03-27 | 25.35 |
| 2001-03-26 | 29.66 |
| 2001-03-23 | 25.35 |
| 2001-03-22 | 23.63 |
| 2001-03-21 | 28.80 |
| 2001-03-20 | 34.39 |
| 2001-03-19 | 36.55 |
| 2001-03-16 | 35.69 |
| 2001-03-15 | 36.55 |
| 2001-03-14 | 30.95 |
| 2001-03-13 | 30.95 |
| 2001-03-12 | 36.55 |
| 2001-03-09 | 43.01 |
| 2001-03-08 | 46.03 |
| 2001-03-07 | 44.73 |
| 2001-03-06 | 47.32 |
| 2001-03-05 | 42.15 |
| 2001-03-02 | 37.84 |
| 2001-03-01 | 39.99 |
| 2001-02-28 | 49.90 |
| 2001-02-27 | 51.19 |
| 2001-02-26 | 51.63 |
| 2001-02-23 | 45.16 |
| 2001-02-22 | 42.15 |
| 2001-02-21 | 43.87 |
| 2001-02-20 | 43.01 |
| 2001-02-19 | 43.01 |
| 2001-02-16 | 39.56 |
| 2001-02-15 | 42.15 |
| 2001-02-14 | 43.44 |
| 2001-02-13 | 42.15 |
| 2001-02-12 | 34.83 |
| 2001-02-09 | 35.26 |
| 2001-02-08 | 36.12 |
| 2001-02-07 | 38.27 |
| 2001-02-06 | 37.84 |
| 2001-02-05 | 36.55 |
| 2001-02-02 | 39.13 |
| 2001-02-01 | 41.72 |
| 2001-01-31 | 39.56 |
| 2001-01-30 | 34.83 |
| 2001-01-29 | 39.99 |
| 2001-01-23 | 42.15 |
| 2001-01-22 | 46.46 |
| 2001-01-19 | 44.73 |
| 2001-01-18 | 38.70 |
| 2001-01-17 | 36.12 |
| 2001-01-16 | 35.26 |
| 2001-01-15 | 35.69 |
| 2001-01-12 | 39.13 |
| 2001-01-11 | 34.83 |
| 2001-01-10 | 38.27 |
| 2001-01-09 | 37.41 |
| 2001-01-08 | 42.58 |
| 2001-01-05 | 43.87 |
| 2001-01-04 | 38.70 |
| 2001-01-03 | 27.07 |
| 2001-01-02 | 32.24 |
| 2000-12-29 | 33.96 |
| 2000-12-28 | 32.24 |
| 2000-12-27 | 33.10 |
| 2000-12-22 | 31.38 |
| 2000-12-21 | 33.96 |
| 2000-12-20 | 30.09 |
| 2000-12-19 | 29.66 |
| 2000-12-18 | 24.49 |
| 2000-12-15 | 21.04 |
| 2000-12-14 | 25.78 |
| 2000-12-13 | 25.35 |
| 2000-12-12 | 22.33 |
| 2000-12-11 | 25.78 |
| 2000-12-08 | 21.04 |
| 2000-12-07 | 19.75 |
| 2000-12-06 | 21.90 |
| 2000-12-05 | 11.57 |
| 2000-12-04 | 14.15 |
| 2000-12-01 | 11.13 |
| 2000-11-30 | 3.81 |
| 2000-11-29 | 8.98 |
| 2000-11-28 | 14.15 |
| 2000-11-27 | 14.15 |
| 2000-11-24 | 8.98 |
| 2000-11-23 | 5.97 |
| 2000-11-22 | 7.26 |
| 2000-11-21 | 9.84 |
| 2000-11-20 | 9.50 |
| 2000-11-17 | 9.07 |
| 2000-11-16 | 7.81 |
| 2000-11-15 | 8.65 |
| 2000-11-14 | 7.81 |
| 2000-11-13 | 5.69 |
| 2000-11-10 | 9.50 |
| 2000-11-09 | 10.77 |
| 2000-11-08 | 9.92 |
| 2000-11-07 | 10.77 |
| 2000-11-06 | 8.65 |
| 2000-11-03 | 11.61 |
| 2000-11-02 | 12.46 |
| 2000-11-01 | 14.15 |
| 2000-10-31 | 9.07 |
| 2000-10-30 | 6.54 |
| 2000-10-27 | 6.12 |
| 2000-10-26 | 13.73 |
| 2000-10-25 | 13.73 |
| 2000-10-24 | 15.84 |
| 2000-10-23 | 16.26 |
| 2000-10-20 | 15.84 |
| 2000-10-19 | 10.34 |
| 2000-10-18 | 11.61 |
| 2000-10-17 | 16.26 |
| 2000-10-16 | 18.80 |
| 2000-10-13 | 16.68 |
| 2000-10-12 | 18.80 |
| 2000-10-11 | 20.07 |
| 2000-10-10 | 19.22 |
| 2000-10-09 | 20.91 |
| 2000-10-05 | 26.41 |
| 2000-10-04 | 26.41 |
| 2000-10-03 | 25.14 |
| 2000-09-29 | 24.29 |
| 2000-09-28 | 17.95 |
| 2000-09-27 | 17.53 |
| 2000-09-26 | 14.15 |
| 2000-09-25 | 15.42 |
| 2000-09-22 | 6.96 |
| 2000-09-21 | 11.19 |
| 2000-09-20 | 14.57 |
| 2000-09-19 | 14.57 |
| 2000-09-18 | 9.07 |
| 2000-09-15 | 15.42 |
| 2000-09-14 | 19.64 |
| 2000-09-12 | 20.49 |
| 2000-09-11 | 23.45 |
| 2000-09-08 | 23.87 |
| 2000-09-07 | 25.14 |
| 2000-09-06 | 30.64 |
| 2000-09-05 | 33.17 |
| 2000-09-04 | 34.86 |
| 2000-09-01 | 30.64 |
| 2000-08-31 | 25.56 |
| 2000-08-30 | 23.87 |
| 2000-08-29 | 25.14 |
| 2000-08-28 | 23.03 |
| 2000-08-25 | 25.14 |
| 2000-08-24 | 28.10 |
| 2000-08-23 | 27.25 |
| 2000-08-22 | 24.72 |
| 2000-08-21 | 22.18 |
| 2000-08-18 | 21.76 |
| 2000-08-17 | 20.91 |
| 2000-08-16 | 24.29 |
| 2000-08-15 | 25.99 |
| 2000-08-14 | 20.49 |
| 2000-08-11 | 17.11 |
| 2000-08-10 | 15.84 |
| 2000-08-09 | 13.30 |
| 2000-08-08 | 12.88 |
| 2000-08-07 | 12.88 |
| 2000-08-04 | 10.34 |
| 2000-08-03 | 5.69 |
| 2000-08-02 | 4.85 |
| 2000-08-01 | 4.00 |
| 2000-07-31 | 4.85 |
| 2000-07-28 | 9.50 |
| 2000-07-27 | 9.92 |
| 2000-07-26 | 9.92 |
| 2000-07-25 | 12.03 |
| 2000-07-24 | 12.46 |
| 2000-07-21 | 11.61 |
| 2000-07-20 | 10.77 |
| 2000-07-19 | 11.61 |
| 2000-07-18 | 7.38 |
| 2000-07-17 | 8.23 |
| 2000-07-14 | 8.23 |
| 2000-07-13 | 7.81 |
| 2000-07-12 | 12.46 |
| 2000-07-11 | 14.15 |
| 2000-07-10 | 12.03 |
| 2000-07-07 | 5.69 |
| 2000-07-06 | 1.46 |
| 2000-07-05 | -1.92 |
| 2000-07-04 | -2.34 |
| 2000-07-03 | -3.61 |
| 2000-06-30 | -5.30 |
| 2000-06-29 | -8.26 |
| 2000-06-28 | -5.72 |
| 2000-06-27 | -6.15 |
| 2000-06-26 | -5.30 |
| 2000-06-23 | -5.30 |
| 2000-06-22 | -5.30 |
| 2000-06-21 | -4.03 |
| 2000-06-20 | -1.92 |
| 2000-06-19 | -0.23 |
| 2000-06-16 | 6.96 |
| 2000-06-15 | -0.65 |
| 2000-06-14 | -6.99 |
| 2000-06-13 | -7.84 |
| 2000-06-12 | -1.49 |
| 2000-06-09 | -2.34 |
| 2000-06-08 | -4.03 |
| 2000-06-07 | -1.92 |
| 2000-06-05 | -2.34 |
| 2000-06-02 | -10.37 |
| 2000-06-01 | -16.80 |
| 2000-05-31 | -19.67 |
| 2000-05-30 | -24.07 |
| 2000-05-29 | -26.78 |
| 2000-05-26 | -24.92 |
| 2000-05-25 | -19.50 |
| 2000-05-24 | -19.84 |
| 2000-05-23 | -17.64 |
| 2000-05-22 | -17.14 |
| 2000-05-19 | -13.33 |
| 2000-05-18 | -13.75 |
| 2000-05-17 | -7.41 |
| 2000-05-16 | -4.88 |
| 2000-05-15 | -4.88 |
| 2000-05-12 | -4.45 |
| 2000-05-10 | -8.26 |
| 2000-05-09 | -8.68 |
| 2000-05-08 | -6.99 |
| 2000-05-05 | -4.03 |
| 2000-05-04 | -1.92 |
| 2000-05-03 | 2.31 |
| 2000-05-02 | 2.73 |
| 2000-04-28 | 4.42 |
| 2000-04-27 | 0.62 |
| 2000-04-26 | 1.89 |
| 2000-04-25 | 3.16 |
| 2000-04-20 | 3.16 |
| 2000-04-19 | 4.85 |
| 2000-04-18 | 6.54 |
| 2000-04-17 | 4.42 |
| 2000-04-14 | 9.50 |
| 2000-04-13 | 8.65 |
| 2000-04-12 | 12.03 |
| 2000-04-11 | 13.30 |
| 2000-04-10 | 17.45 |
| 2000-04-07 | 10.73 |
| 2000-04-06 | 14.09 |
| 2000-04-05 | 14.51 |
| 2000-04-03 | 10.31 |
| 2000-03-31 | 13.25 |
| 2000-03-30 | 15.77 |
| 2000-03-29 | 16.61 |
| 2000-03-28 | 15.77 |
| 2000-03-27 | 14.93 |
| 2000-03-24 | 12.41 |
| 2000-03-23 | 11.57 |
| 2000-03-22 | 12.83 |
| 2000-03-21 | 11.99 |
| 2000-03-20 | 15.35 |
| 2000-03-17 | 17.45 |
| 2000-03-16 | 14.93 |
| 2000-03-15 | 19.12 |
| 2000-03-14 | 22.48 |
| 2000-03-13 | 22.06 |
| 2000-03-10 | 32.13 |
| 2000-03-09 | 31.71 |
| 2000-03-08 | 27.51 |
| 2000-03-07 | 22.90 |
| 2000-03-06 | 24.16 |
| 2000-03-03 | 19.54 |
| 2000-03-02 | 18.70 |
| 2000-03-01 | 16.19 |
| 2000-02-29 | 17.86 |
| 2000-02-28 | 20.80 |
| 2000-02-25 | 25.42 |
| 2000-02-24 | 22.06 |
| 2000-02-23 | 14.51 |
| 2000-02-22 | 15.35 |
| 2000-02-21 | 19.54 |
| 2000-02-18 | 20.80 |
| 2000-02-17 | 23.32 |
| 2000-02-16 | 23.74 |
| 2000-02-15 | 19.12 |
| 2000-02-14 | 20.38 |
| 2000-02-11 | 25.83 |
| 2000-02-10 | 22.48 |
| 2000-02-09 | 25.83 |
| 2000-02-08 | 21.22 |
| 2000-02-03 | 25.83 |
| 2000-02-02 | 22.06 |
| 2000-02-01 | 21.22 |
| 2000-01-31 | 21.22 |
| 2000-01-28 | 26.67 |
| 2000-01-27 | 27.09 |
| 2000-01-26 | 24.16 |
| 2000-01-25 | 18.28 |
| 2000-01-24 | 19.54 |
| 2000-01-21 | 19.96 |
| 2000-01-20 | 19.96 |
| 2000-01-19 | 21.64 |
| 2000-01-18 | 25.00 |
| 2000-01-17 | 27.93 |
| 2000-01-14 | 27.51 |
| 2000-01-13 | 27.09 |
| 2000-01-12 | 23.32 |
| 2000-01-11 | 21.22 |
| 2000-01-10 | 26.67 |
| 2000-01-07 | 25.42 |
| 2000-01-06 | 25.00 |
| 2000-01-05 | 31.29 |
| 2000-01-04 | 40.93 |
| 2000-01-03 | 40.52 |
| 1999-12-30 | 35.90 |
| 1999-12-29 | 35.06 |
| 1999-12-28 | 38.42 |
| 1999-12-24 | 39.68 |
| 1999-12-23 | 38.42 |
| 1999-12-22 | 35.06 |
| 1999-12-21 | 36.32 |
| 1999-12-20 | 38.84 |
| 1999-12-17 | 37.16 |
| 1999-12-16 | 30.45 |
| 1999-12-15 | 30.87 |
| 1999-12-14 | 37.16 |
| 1999-12-13 | 41.77 |
| 1999-12-10 | 42.19 |
| 1999-12-09 | 47.65 |
| 1999-12-08 | 33.80 |
| 1999-12-07 | 32.55 |
| 1999-12-06 | 34.64 |
| 1999-12-03 | 30.87 |
| 1999-12-02 | 23.74 |
| 1999-12-01 | 19.96 |
| 1999-11-30 | 19.12 |
| 1999-11-29 | 14.51 |
| 1999-11-26 | 11.99 |
| 1999-11-25 | 11.57 |
| 1999-11-24 | 14.09 |
| 1999-11-23 | 14.93 |
| 1999-11-22 | 16.94 |
| 1999-11-19 | 17.36 |
| 1999-11-18 | 16.12 |
| 1999-11-17 | 16.53 |
| 1999-11-16 | 19.01 |
| 1999-11-15 | 15.29 |
| 1999-11-12 | 12.40 |
| 1999-11-11 | 11.16 |
| 1999-11-10 | 10.74 |
| 1999-11-09 | 9.50 |
| 1999-11-08 | 12.81 |
| 1999-11-05 | 9.09 |
| 1999-11-04 | 7.02 |
| 1999-11-03 | 2.89 |
| 1999-11-02 | 3.72 |
| 1999-11-01 | 4.96 |
| 1999-10-29 | 3.72 |
| 1999-10-28 | -1.24 |
| 1999-10-27 | -3.31 |
| 1999-10-26 | -2.48 |
| 1999-10-25 | -1.24 |
| 1999-10-22 | -7.02 |
| 1999-10-21 | -9.92 |
| 1999-10-20 | -8.68 |
| 1999-10-19 | -11.16 |
| 1999-10-15 | -9.50 |
| 1999-10-14 | -8.26 |
| 1999-10-13 | -7.85 |
| 1999-10-12 | -4.55 |
| 1999-10-11 | -3.31 |
| 1999-10-08 | -0.41 |
| 1999-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy