Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2000-07-21 | 2000-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2000-07-26 | 60.00 |
| 2000-07-25 | 60.00 |
| 2000-07-24 | 60.00 |
| 2000-07-21 | 60.00 |
| 2000-07-20 | 60.00 |
| 2000-07-19 | 60.00 |
| 2000-07-18 | 60.00 |
| 2000-07-17 | 60.00 |
| 2000-07-14 | 60.00 |
| 2000-07-13 | 60.00 |
| 2000-07-12 | 58.57 |
| 2000-07-11 | 58.57 |
| 2000-07-10 | 60.00 |
| 2000-07-07 | 60.00 |
| 2000-07-06 | 60.00 |
| 2000-07-05 | 58.57 |
| 2000-07-04 | 58.57 |
| 2000-07-03 | 60.00 |
| 2000-06-30 | 58.57 |
| 2000-06-29 | 57.14 |
| 2000-06-28 | 60.00 |
| 2000-06-27 | 57.14 |
| 2000-06-26 | 58.57 |
| 2000-06-23 | 58.57 |
| 2000-06-22 | 58.57 |
| 2000-06-21 | 58.57 |
| 2000-06-20 | 58.57 |
| 2000-06-19 | 57.14 |
| 2000-06-16 | 55.71 |
| 2000-06-15 | 54.29 |
| 2000-06-14 | 54.29 |
| 2000-06-13 | 52.86 |
| 2000-06-12 | 52.86 |
| 2000-06-09 | 52.86 |
| 2000-06-08 | 52.86 |
| 2000-06-07 | 60.00 |
| 2000-06-05 | 37.14 |
| 2000-06-02 | 37.14 |
| 2000-06-01 | 37.14 |
| 2000-05-31 | 37.14 |
| 2000-05-30 | 37.14 |
| 2000-05-29 | 37.14 |
| 2000-05-26 | 37.14 |
| 2000-05-25 | 37.14 |
| 2000-05-24 | 37.14 |
| 2000-05-23 | 37.14 |
| 2000-05-22 | 37.14 |
| 2000-05-19 | 34.29 |
| 2000-05-18 | 34.29 |
| 2000-05-17 | 42.86 |
| 2000-05-16 | 47.14 |
| 2000-05-15 | 40.00 |
| 2000-05-12 | 37.14 |
| 2000-05-10 | 34.29 |
| 2000-05-09 | 34.29 |
| 2000-05-08 | 34.29 |
| 2000-05-05 | 34.29 |
| 2000-05-04 | 31.43 |
| 2000-05-03 | 25.00 |
| 2000-05-02 | 25.00 |
| 2000-04-28 | 25.00 |
| 2000-04-27 | 20.00 |
| 2000-04-26 | 20.00 |
| 2000-04-25 | 20.00 |
| 2000-04-20 | 20.00 |
| 2000-04-19 | 20.00 |
| 2000-04-18 | 20.00 |
| 2000-04-17 | 20.00 |
| 2000-04-14 | 20.00 |
| 2000-04-13 | 22.86 |
| 2000-04-12 | 25.71 |
| 2000-04-11 | 25.71 |
| 2000-04-10 | 20.00 |
| 2000-04-07 | 20.00 |
| 2000-04-06 | 18.57 |
| 2000-04-05 | 14.29 |
| 2000-04-03 | 14.29 |
| 2000-03-31 | 14.29 |
| 2000-03-30 | 17.14 |
| 2000-03-29 | 17.14 |
| 2000-03-28 | 8.57 |
| 2000-03-27 | 5.71 |
| 2000-03-24 | 5.71 |
| 2000-03-23 | 5.71 |
| 2000-03-22 | 5.71 |
| 2000-03-21 | 5.71 |
| 2000-03-20 | 8.57 |
| 2000-03-17 | 8.57 |
| 2000-03-16 | 8.57 |
| 2000-03-15 | 8.57 |
| 2000-03-14 | 8.57 |
| 2000-03-13 | 8.57 |
| 2000-03-10 | 8.57 |
| 2000-03-09 | 5.71 |
| 2000-03-08 | 8.57 |
| 2000-03-07 | 12.86 |
| 2000-03-06 | 14.29 |
| 2000-03-03 | 14.29 |
| 2000-03-02 | 14.29 |
| 2000-03-01 | 14.29 |
| 2000-02-29 | 14.29 |
| 2000-02-28 | 14.29 |
| 2000-02-25 | 13.57 |
| 2000-02-24 | 14.29 |
| 2000-02-23 | 14.29 |
| 2000-02-22 | 13.57 |
| 2000-02-21 | 14.29 |
| 2000-02-18 | 14.29 |
| 2000-02-17 | 17.14 |
| 2000-02-16 | 17.14 |
| 2000-02-15 | 14.29 |
| 2000-02-14 | 14.29 |
| 2000-02-11 | 14.29 |
| 2000-02-10 | 17.14 |
| 2000-02-09 | 17.14 |
| 2000-02-08 | 20.00 |
| 2000-02-03 | 18.57 |
| 2000-02-02 | 14.29 |
| 2000-02-01 | 14.29 |
| 2000-01-31 | 14.29 |
| 2000-01-28 | 14.29 |
| 2000-01-27 | 14.29 |
| 2000-01-26 | 15.00 |
| 2000-01-25 | 15.00 |
| 2000-01-24 | 8.57 |
| 2000-01-21 | 8.57 |
| 2000-01-20 | 11.43 |
| 2000-01-19 | 14.29 |
| 2000-01-18 | 14.29 |
| 2000-01-17 | 14.29 |
| 2000-01-14 | 14.29 |
| 2000-01-13 | 14.29 |
| 2000-01-12 | 14.29 |
| 2000-01-11 | 14.29 |
| 2000-01-10 | 14.29 |
| 2000-01-07 | 14.29 |
| 2000-01-06 | 20.00 |
| 2000-01-05 | 14.29 |
| 2000-01-04 | 20.00 |
| 2000-01-03 | 20.00 |
| 1999-12-30 | 20.00 |
| 1999-12-29 | 20.00 |
| 1999-12-28 | 20.00 |
| 1999-12-24 | 21.43 |
| 1999-12-23 | 21.43 |
| 1999-12-22 | 21.43 |
| 1999-12-21 | 21.43 |
| 1999-12-20 | 22.86 |
| 1999-12-17 | 21.43 |
| 1999-12-16 | 21.43 |
| 1999-12-15 | 20.00 |
| 1999-12-14 | 20.00 |
| 1999-12-13 | 22.86 |
| 1999-12-10 | 22.86 |
| 1999-12-09 | 22.86 |
| 1999-12-08 | 22.86 |
| 1999-12-07 | 25.71 |
| 1999-12-06 | 25.71 |
| 1999-12-03 | 20.00 |
| 1999-12-02 | 20.00 |
| 1999-12-01 | 33.57 |
| 1999-11-30 | 17.86 |
| 1999-11-29 | 22.86 |
| 1999-11-26 | 7.14 |
| 1999-11-25 | 9.29 |
| 1999-11-24 | 11.43 |
| 1999-11-23 | 7.14 |
| 1999-11-22 | 7.14 |
| 1999-11-19 | 7.14 |
| 1999-11-18 | 7.14 |
| 1999-11-17 | 7.14 |
| 1999-11-16 | 7.14 |
| 1999-11-15 | 7.14 |
| 1999-11-12 | 7.14 |
| 1999-11-11 | 7.14 |
| 1999-11-10 | 8.57 |
| 1999-11-09 | 8.57 |
| 1999-11-08 | 5.71 |
| 1999-11-05 | 2.86 |
| 1999-11-04 | 4.29 |
| 1999-11-03 | 0.00 |
| 1999-11-02 | 0.00 |
| 1999-11-01 | 0.00 |
| 1999-10-29 | 0.00 |
| 1999-10-28 | 0.00 |
| 1999-10-27 | 0.00 |
| 1999-10-26 | 0.00 |
| 1999-10-25 | 0.00 |
| 1999-10-22 | 0.00 |
| 1999-10-21 | 2.86 |
| 1999-10-20 | 2.86 |
| 1999-10-19 | 5.71 |
| 1999-10-15 | 2.86 |
| 1999-10-14 | 5.00 |
| 1999-10-13 | 0.71 |
| 1999-10-12 | 0.00 |
| 1999-10-11 | 0.00 |
| 1999-10-08 | 1.43 |
| 1999-10-07 | 1.43 |
| 1999-10-06 | 1.43 |
| 1999-10-05 | 5.71 |
| 1999-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy