Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-18 | 818.39 |
| 2025-09-17 | 820.45 |
| 2025-09-16 | 814.26 |
| 2025-09-15 | 818.39 |
| 2025-09-12 | 818.39 |
| 2025-09-11 | 795.69 |
| 2025-09-10 | 779.18 |
| 2025-09-09 | 791.56 |
| 2025-09-08 | 791.56 |
| 2025-09-05 | 791.56 |
| 2025-09-04 | 791.56 |
| 2025-09-03 | 791.56 |
| 2025-09-02 | 810.14 |
| 2025-09-01 | 810.14 |
| 2025-08-29 | 810.14 |
| 2025-08-28 | 824.58 |
| 2025-08-27 | 814.26 |
| 2025-08-26 | 849.35 |
| 2025-08-25 | 849.35 |
| 2025-08-22 | 830.77 |
| 2025-08-21 | 851.41 |
| 2025-08-20 | 853.48 |
| 2025-08-19 | 853.48 |
| 2025-08-18 | 849.35 |
| 2025-08-15 | 849.35 |
| 2025-08-14 | 849.35 |
| 2025-08-13 | 859.67 |
| 2025-08-12 | 859.67 |
| 2025-08-11 | 869.99 |
| 2025-08-08 | 869.99 |
| 2025-08-07 | 874.11 |
| 2025-08-06 | 872.05 |
| 2025-08-05 | 892.69 |
| 2025-08-04 | 872.05 |
| 2025-08-01 | 836.96 |
| 2025-07-31 | 913.33 |
| 2025-07-30 | 913.33 |
| 2025-07-29 | 913.33 |
| 2025-07-28 | 913.33 |
| 2025-07-25 | 913.33 |
| 2025-07-24 | 931.90 |
| 2025-07-23 | 911.26 |
| 2025-07-22 | 911.26 |
| 2025-07-21 | 942.22 |
| 2025-07-18 | 890.62 |
| 2025-07-17 | 962.86 |
| 2025-07-16 | 915.39 |
| 2025-07-15 | 777.11 |
| 2025-07-14 | 715.20 |
| 2025-07-11 | 709.01 |
| 2025-07-10 | 704.88 |
| 2025-07-09 | 725.52 |
| 2025-07-08 | 725.52 |
| 2025-07-07 | 719.33 |
| 2025-07-04 | 719.33 |
| 2025-07-03 | 719.33 |
| 2025-07-02 | 719.33 |
| 2025-06-30 | 735.84 |
| 2025-06-27 | 733.77 |
| 2025-06-26 | 733.77 |
| 2025-06-25 | 733.77 |
| 2025-06-24 | 715.20 |
| 2025-06-23 | 715.20 |
| 2025-06-20 | 725.52 |
| 2025-06-19 | 735.84 |
| 2025-06-18 | 746.16 |
| 2025-06-17 | 746.16 |
| 2025-06-16 | 746.16 |
| 2025-06-13 | 735.84 |
| 2025-06-12 | 735.84 |
| 2025-06-11 | 735.84 |
| 2025-06-10 | 725.52 |
| 2025-06-09 | 735.84 |
| 2025-06-06 | 704.88 |
| 2025-06-05 | 704.88 |
| 2025-06-04 | 704.88 |
| 2025-06-03 | 704.88 |
| 2025-06-02 | 704.88 |
| 2025-05-30 | 704.88 |
| 2025-05-29 | 704.88 |
| 2025-05-28 | 704.88 |
| 2025-05-27 | 704.88 |
| 2025-05-26 | 704.88 |
| 2025-05-23 | 704.88 |
| 2025-05-22 | 704.88 |
| 2025-05-21 | 704.88 |
| 2025-05-20 | 704.88 |
| 2025-05-19 | 706.90 |
| 2025-05-16 | 706.90 |
| 2025-05-15 | 706.90 |
| 2025-05-14 | 706.90 |
| 2025-05-13 | 706.90 |
| 2025-05-12 | 727.07 |
| 2025-05-09 | 727.07 |
| 2025-05-08 | 727.07 |
| 2025-05-07 | 727.07 |
| 2025-05-06 | 706.90 |
| 2025-05-02 | 716.99 |
| 2025-04-30 | 706.90 |
| 2025-04-29 | 706.90 |
| 2025-04-28 | 706.90 |
| 2025-04-25 | 706.90 |
| 2025-04-24 | 706.90 |
| 2025-04-23 | 706.90 |
| 2025-04-22 | 706.90 |
| 2025-04-17 | 706.90 |
| 2025-04-16 | 680.67 |
| 2025-04-15 | 680.67 |
| 2025-04-14 | 680.67 |
| 2025-04-11 | 680.67 |
| 2025-04-10 | 680.67 |
| 2025-04-09 | 680.67 |
| 2025-04-08 | 680.67 |
| 2025-04-07 | 680.67 |
| 2025-04-03 | 680.67 |
| 2025-04-02 | 680.67 |
| 2025-04-01 | 686.73 |
| 2025-03-31 | 686.73 |
| 2025-03-28 | 686.73 |
| 2025-03-27 | 684.71 |
| 2025-03-26 | 676.64 |
| 2025-03-25 | 664.54 |
| 2025-03-24 | 664.54 |
| 2025-03-21 | 664.54 |
| 2025-03-20 | 664.54 |
| 2025-03-19 | 680.67 |
| 2025-03-18 | 680.67 |
| 2025-03-17 | 696.81 |
| 2025-03-14 | 725.05 |
| 2025-03-13 | 725.05 |
| 2025-03-12 | 725.05 |
| 2025-03-11 | 725.05 |
| 2025-03-10 | 727.07 |
| 2025-03-07 | 727.07 |
| 2025-03-06 | 727.07 |
| 2025-03-05 | 686.73 |
| 2025-03-04 | 686.73 |
| 2025-03-03 | 686.73 |
| 2025-02-28 | 686.73 |
| 2025-02-27 | 686.73 |
| 2025-02-26 | 686.73 |
| 2025-02-25 | 686.73 |
| 2025-02-24 | 686.73 |
| 2025-02-21 | 686.73 |
| 2025-02-20 | 686.73 |
| 2025-02-19 | 686.73 |
| 2025-02-18 | 686.73 |
| 2025-02-17 | 686.73 |
| 2025-02-14 | 686.73 |
| 2025-02-13 | 686.73 |
| 2025-02-12 | 686.73 |
| 2025-02-11 | 686.73 |
| 2025-02-10 | 686.73 |
| 2025-02-07 | 686.73 |
| 2025-02-06 | 686.73 |
| 2025-02-05 | 686.73 |
| 2025-02-04 | 686.73 |
| 2025-02-03 | 686.73 |
| 2025-01-28 | 686.73 |
| 2025-01-27 | 686.73 |
| 2025-01-24 | 686.73 |
| 2025-01-23 | 696.81 |
| 2025-01-22 | 696.81 |
| 2025-01-21 | 696.81 |
| 2025-01-20 | 696.81 |
| 2025-01-17 | 696.81 |
| 2025-01-16 | 696.81 |
| 2025-01-15 | 696.81 |
| 2025-01-14 | 696.81 |
| 2025-01-13 | 696.81 |
| 2025-01-10 | 696.81 |
| 2025-01-09 | 696.81 |
| 2025-01-08 | 696.81 |
| 2025-01-07 | 696.81 |
| 2025-01-06 | 696.81 |
| 2025-01-03 | 696.81 |
| 2025-01-02 | 696.81 |
| 2024-12-31 | 696.81 |
| 2024-12-30 | 680.67 |
| 2024-12-27 | 666.55 |
| 2024-12-24 | 666.55 |
| 2024-12-23 | 666.55 |
| 2024-12-20 | 666.55 |
| 2024-12-19 | 666.55 |
| 2024-12-18 | 666.55 |
| 2024-12-17 | 666.55 |
| 2024-12-16 | 666.55 |
| 2024-12-13 | 666.55 |
| 2024-12-12 | 666.55 |
| 2024-12-11 | 666.55 |
| 2024-12-10 | 666.55 |
| 2024-12-09 | 668.57 |
| 2024-12-06 | 668.57 |
| 2024-12-05 | 668.57 |
| 2024-12-04 | 668.57 |
| 2024-12-03 | 668.57 |
| 2024-12-02 | 668.57 |
| 2024-11-29 | 668.57 |
| 2024-11-28 | 668.57 |
| 2024-11-27 | 666.55 |
| 2024-11-26 | 666.55 |
| 2024-11-25 | 666.55 |
| 2024-11-22 | 668.57 |
| 2024-11-21 | 668.57 |
| 2024-11-20 | 668.57 |
| 2024-11-19 | 676.64 |
| 2024-11-18 | 676.64 |
| 2024-11-15 | 676.64 |
| 2024-11-14 | 676.64 |
| 2024-11-13 | 676.64 |
| 2024-11-12 | 686.73 |
| 2024-11-11 | 696.81 |
| 2024-11-08 | 696.81 |
| 2024-11-07 | 696.81 |
| 2024-11-06 | 676.64 |
| 2024-11-05 | 686.73 |
| 2024-11-04 | 686.73 |
| 2024-11-01 | 686.73 |
| 2024-10-31 | 686.73 |
| 2024-10-30 | 676.64 |
| 2024-10-29 | 676.64 |
| 2024-10-28 | 674.62 |
| 2024-10-25 | 674.62 |
| 2024-10-24 | 686.73 |
| 2024-10-23 | 686.73 |
| 2024-10-22 | 686.73 |
| 2024-10-21 | 682.69 |
| 2024-10-18 | 676.64 |
| 2024-10-17 | 654.45 |
| 2024-10-16 | 654.45 |
| 2024-10-15 | 692.78 |
| 2024-10-14 | 694.80 |
| 2024-10-10 | 672.61 |
| 2024-10-09 | 660.50 |
| 2024-10-08 | 696.81 |
| 2024-10-07 | 696.81 |
| 2024-10-04 | 696.81 |
| 2024-10-03 | 696.81 |
| 2024-10-02 | 696.81 |
| 2024-09-30 | 696.81 |
| 2024-09-27 | 696.81 |
| 2024-09-26 | 672.61 |
| 2024-09-25 | 656.47 |
| 2024-09-24 | 656.47 |
| 2024-09-23 | 626.21 |
| 2024-09-20 | 626.21 |
| 2024-09-19 | 626.21 |
| 2024-09-17 | 626.21 |
| 2024-09-16 | 631.25 |
| 2024-09-13 | 631.25 |
| 2024-09-12 | 631.25 |
| 2024-09-11 | 631.25 |
| 2024-09-10 | 631.25 |
| 2024-09-09 | 631.25 |
| 2024-09-05 | 631.25 |
| 2024-09-04 | 631.25 |
| 2024-09-03 | 655.10 |
| 2024-09-02 | 655.10 |
| 2024-08-30 | 655.10 |
| 2024-08-29 | 651.12 |
| 2024-08-28 | 635.23 |
| 2024-08-27 | 635.23 |
| 2024-08-26 | 635.23 |
| 2024-08-23 | 625.29 |
| 2024-08-22 | 625.29 |
| 2024-08-21 | 597.47 |
| 2024-08-20 | 597.47 |
| 2024-08-19 | 597.47 |
| 2024-08-16 | 597.47 |
| 2024-08-15 | 597.47 |
| 2024-08-14 | 597.47 |
| 2024-08-13 | 597.47 |
| 2024-08-12 | 597.47 |
| 2024-08-09 | 597.47 |
| 2024-08-08 | 597.47 |
| 2024-08-07 | 597.47 |
| 2024-08-06 | 597.47 |
| 2024-08-05 | 597.47 |
| 2024-08-02 | 597.47 |
| 2024-08-01 | 597.47 |
| 2024-07-31 | 597.47 |
| 2024-07-30 | 597.47 |
| 2024-07-29 | 597.47 |
| 2024-07-26 | 585.55 |
| 2024-07-25 | 635.23 |
| 2024-07-24 | 635.23 |
| 2024-07-23 | 635.23 |
| 2024-07-22 | 635.23 |
| 2024-07-19 | 635.23 |
| 2024-07-18 | 635.23 |
| 2024-07-17 | 635.23 |
| 2024-07-16 | 635.23 |
| 2024-07-15 | 625.29 |
| 2024-07-12 | 625.29 |
| 2024-07-11 | 615.36 |
| 2024-07-10 | 615.36 |
| 2024-07-09 | 615.36 |
| 2024-07-08 | 615.36 |
| 2024-07-05 | 615.36 |
| 2024-07-04 | 615.36 |
| 2024-07-03 | 625.29 |
| 2024-07-02 | 625.29 |
| 2024-06-28 | 625.29 |
| 2024-06-27 | 625.29 |
| 2024-06-26 | 625.29 |
| 2024-06-25 | 625.29 |
| 2024-06-24 | 625.29 |
| 2024-06-21 | 625.29 |
| 2024-06-20 | 625.29 |
| 2024-06-19 | 625.29 |
| 2024-06-18 | 625.29 |
| 2024-06-17 | 625.29 |
| 2024-06-14 | 625.29 |
| 2024-06-13 | 625.29 |
| 2024-06-12 | 625.29 |
| 2024-06-11 | 625.29 |
| 2024-06-07 | 625.29 |
| 2024-06-06 | 625.29 |
| 2024-06-05 | 605.69 |
| 2024-06-04 | 605.69 |
| 2024-06-03 | 605.69 |
| 2024-05-31 | 605.69 |
| 2024-05-30 | 605.69 |
| 2024-05-29 | 625.29 |
| 2024-05-28 | 625.29 |
| 2024-05-27 | 615.49 |
| 2024-05-24 | 615.49 |
| 2024-05-23 | 615.49 |
| 2024-05-22 | 615.49 |
| 2024-05-21 | 615.49 |
| 2024-05-20 | 615.49 |
| 2024-05-17 | 615.49 |
| 2024-05-16 | 615.49 |
| 2024-05-14 | 615.49 |
| 2024-05-13 | 615.49 |
| 2024-05-10 | 615.49 |
| 2024-05-09 | 588.05 |
| 2024-05-08 | 588.05 |
| 2024-05-07 | 588.05 |
| 2024-05-06 | 580.21 |
| 2024-05-03 | 593.93 |
| 2024-05-02 | 566.48 |
| 2024-04-30 | 566.48 |
| 2024-04-29 | 570.40 |
| 2024-04-26 | 570.40 |
| 2024-04-25 | 566.48 |
| 2024-04-24 | 556.68 |
| 2024-04-23 | 556.68 |
| 2024-04-22 | 566.48 |
| 2024-04-19 | 566.48 |
| 2024-04-18 | 566.48 |
| 2024-04-17 | 566.48 |
| 2024-04-16 | 566.48 |
| 2024-04-15 | 566.48 |
| 2024-04-12 | 566.48 |
| 2024-04-11 | 566.48 |
| 2024-04-10 | 566.48 |
| 2024-04-09 | 550.80 |
| 2024-04-08 | 550.80 |
| 2024-04-05 | 546.88 |
| 2024-04-03 | 546.88 |
| 2024-04-02 | 546.88 |
| 2024-03-28 | 562.56 |
| 2024-03-27 | 531.20 |
| 2024-03-26 | 531.20 |
| 2024-03-25 | 531.20 |
| 2024-03-22 | 531.20 |
| 2024-03-21 | 531.20 |
| 2024-03-20 | 531.20 |
| 2024-03-19 | 531.20 |
| 2024-03-18 | 531.20 |
| 2024-03-15 | 531.20 |
| 2024-03-14 | 531.20 |
| 2024-03-13 | 531.20 |
| 2024-03-12 | 531.20 |
| 2024-03-11 | 527.28 |
| 2024-03-08 | 521.40 |
| 2024-03-07 | 517.48 |
| 2024-03-06 | 517.48 |
| 2024-03-05 | 511.60 |
| 2024-03-04 | 517.48 |
| 2024-03-01 | 546.88 |
| 2024-02-29 | 546.88 |
| 2024-02-28 | 546.88 |
| 2024-02-27 | 556.68 |
| 2024-02-26 | 556.68 |
| 2024-02-23 | 556.68 |
| 2024-02-22 | 556.68 |
| 2024-02-21 | 556.68 |
| 2024-02-20 | 556.68 |
| 2024-02-19 | 566.48 |
| 2024-02-16 | 566.48 |
| 2024-02-15 | 566.48 |
| 2024-02-14 | 566.48 |
| 2024-02-09 | 566.48 |
| 2024-02-08 | 566.48 |
| 2024-02-07 | 566.48 |
| 2024-02-06 | 576.28 |
| 2024-02-05 | 576.28 |
| 2024-02-02 | 586.09 |
| 2024-02-01 | 586.09 |
| 2024-01-31 | 586.09 |
| 2024-01-30 | 586.09 |
| 2024-01-29 | 586.09 |
| 2024-01-26 | 586.09 |
| 2024-01-25 | 586.09 |
| 2024-01-24 | 586.09 |
| 2024-01-23 | 586.09 |
| 2024-01-22 | 595.89 |
| 2024-01-19 | 595.89 |
| 2024-01-18 | 595.89 |
| 2024-01-17 | 595.89 |
| 2024-01-16 | 595.89 |
| 2024-01-15 | 595.89 |
| 2024-01-12 | 595.89 |
| 2024-01-11 | 595.89 |
| 2024-01-10 | 595.89 |
| 2024-01-09 | 595.89 |
| 2024-01-08 | 595.89 |
| 2024-01-05 | 595.89 |
| 2024-01-04 | 595.89 |
| 2024-01-03 | 595.89 |
| 2024-01-02 | 595.89 |
| 2023-12-29 | 595.89 |
| 2023-12-28 | 566.48 |
| 2023-12-27 | 566.48 |
| 2023-12-22 | 566.48 |
| 2023-12-21 | 566.48 |
| 2023-12-20 | 566.48 |
| 2023-12-19 | 566.48 |
| 2023-12-18 | 566.48 |
| 2023-12-15 | 566.48 |
| 2023-12-14 | 556.68 |
| 2023-12-13 | 544.92 |
| 2023-12-12 | 546.88 |
| 2023-12-11 | 527.28 |
| 2023-12-08 | 546.88 |
| 2023-12-07 | 539.04 |
| 2023-12-06 | 542.96 |
| 2023-12-05 | 542.96 |
| 2023-12-04 | 542.96 |
| 2023-12-01 | 544.92 |
| 2023-11-30 | 546.88 |
| 2023-11-29 | 544.92 |
| 2023-11-28 | 544.92 |
| 2023-11-27 | 544.92 |
| 2023-11-24 | 544.92 |
| 2023-11-23 | 544.92 |
| 2023-11-22 | 544.92 |
| 2023-11-21 | 537.08 |
| 2023-11-20 | 537.08 |
| 2023-11-17 | 537.08 |
| 2023-11-16 | 544.92 |
| 2023-11-15 | 544.92 |
| 2023-11-14 | 517.48 |
| 2023-11-13 | 517.48 |
| 2023-11-10 | 517.48 |
| 2023-11-09 | 517.48 |
| 2023-11-08 | 517.48 |
| 2023-11-07 | 517.48 |
| 2023-11-06 | 527.28 |
| 2023-11-03 | 517.48 |
| 2023-11-02 | 517.48 |
| 2023-11-01 | 517.48 |
| 2023-10-31 | 517.48 |
| 2023-10-30 | 517.48 |
| 2023-10-27 | 517.48 |
| 2023-10-26 | 507.68 |
| 2023-10-25 | 507.68 |
| 2023-10-24 | 497.87 |
| 2023-10-20 | 542.96 |
| 2023-10-19 | 544.92 |
| 2023-10-18 | 544.92 |
| 2023-10-17 | 544.92 |
| 2023-10-16 | 544.92 |
| 2023-10-13 | 544.92 |
| 2023-10-12 | 544.92 |
| 2023-10-11 | 544.92 |
| 2023-10-10 | 531.20 |
| 2023-10-09 | 527.28 |
| 2023-10-06 | 527.28 |
| 2023-10-05 | 527.28 |
| 2023-10-04 | 527.28 |
| 2023-10-03 | 527.28 |
| 2023-09-29 | 527.28 |
| 2023-09-28 | 523.36 |
| 2023-09-27 | 523.36 |
| 2023-09-26 | 535.12 |
| 2023-09-25 | 535.12 |
| 2023-09-22 | 535.12 |
| 2023-09-21 | 521.40 |
| 2023-09-20 | 521.40 |
| 2023-09-19 | 519.44 |
| 2023-09-18 | 519.44 |
| 2023-09-15 | 519.44 |
| 2023-09-14 | 519.44 |
| 2023-09-13 | 511.69 |
| 2023-09-12 | 511.69 |
| 2023-09-11 | 509.76 |
| 2023-09-07 | 519.44 |
| 2023-09-06 | 519.44 |
| 2023-09-05 | 519.44 |
| 2023-09-04 | 509.76 |
| 2023-08-31 | 503.95 |
| 2023-08-30 | 503.95 |
| 2023-08-29 | 503.95 |
| 2023-08-28 | 486.53 |
| 2023-08-25 | 480.72 |
| 2023-08-24 | 478.79 |
| 2023-08-23 | 478.79 |
| 2023-08-22 | 474.92 |
| 2023-08-21 | 474.92 |
| 2023-08-18 | 484.59 |
| 2023-08-17 | 476.85 |
| 2023-08-16 | 474.92 |
| 2023-08-15 | 472.98 |
| 2023-08-14 | 509.76 |
| 2023-08-11 | 509.76 |
| 2023-08-10 | 509.76 |
| 2023-08-09 | 509.76 |
| 2023-08-08 | 519.44 |
| 2023-08-07 | 519.44 |
| 2023-08-04 | 532.99 |
| 2023-08-03 | 521.37 |
| 2023-08-02 | 558.15 |
| 2023-08-01 | 558.15 |
| 2023-07-31 | 558.15 |
| 2023-07-28 | 558.15 |
| 2023-07-27 | 558.15 |
| 2023-07-26 | 558.15 |
| 2023-07-25 | 567.83 |
| 2023-07-24 | 567.83 |
| 2023-07-21 | 567.83 |
| 2023-07-20 | 567.83 |
| 2023-07-19 | 567.83 |
| 2023-07-18 | 567.83 |
| 2023-07-14 | 567.83 |
| 2023-07-13 | 558.15 |
| 2023-07-12 | 558.15 |
| 2023-07-11 | 558.15 |
| 2023-07-10 | 558.15 |
| 2023-07-07 | 560.09 |
| 2023-07-06 | 575.57 |
| 2023-07-05 | 577.51 |
| 2023-07-04 | 577.51 |
| 2023-07-03 | 577.51 |
| 2023-06-30 | 577.51 |
| 2023-06-29 | 577.51 |
| 2023-06-28 | 577.51 |
| 2023-06-27 | 577.51 |
| 2023-06-26 | 577.51 |
| 2023-06-23 | 577.51 |
| 2023-06-21 | 577.51 |
| 2023-06-20 | 577.51 |
| 2023-06-19 | 579.45 |
| 2023-06-16 | 579.45 |
| 2023-06-15 | 577.51 |
| 2023-06-14 | 565.90 |
| 2023-06-13 | 565.90 |
| 2023-06-12 | 563.96 |
| 2023-06-09 | 569.77 |
| 2023-06-08 | 569.77 |
| 2023-06-07 | 558.15 |
| 2023-06-06 | 558.15 |
| 2023-06-05 | 562.02 |
| 2023-06-02 | 562.02 |
| 2023-06-01 | 548.47 |
| 2023-05-31 | 548.47 |
| 2023-05-30 | 548.47 |
| 2023-05-29 | 548.47 |
| 2023-05-25 | 551.38 |
| 2023-05-24 | 551.38 |
| 2023-05-23 | 551.38 |
| 2023-05-22 | 555.21 |
| 2023-05-19 | 557.12 |
| 2023-05-18 | 555.21 |
| 2023-05-17 | 551.38 |
| 2023-05-16 | 551.38 |
| 2023-05-15 | 551.38 |
| 2023-05-12 | 551.38 |
| 2023-05-11 | 551.38 |
| 2023-05-10 | 551.38 |
| 2023-05-09 | 551.38 |
| 2023-05-08 | 551.38 |
| 2023-05-05 | 551.38 |
| 2023-05-04 | 551.38 |
| 2023-05-03 | 551.38 |
| 2023-05-02 | 562.87 |
| 2023-04-28 | 541.80 |
| 2023-04-27 | 541.80 |
| 2023-04-26 | 541.80 |
| 2023-04-25 | 547.55 |
| 2023-04-24 | 547.55 |
| 2023-04-21 | 549.46 |
| 2023-04-20 | 562.87 |
| 2023-04-19 | 562.87 |
| 2023-04-18 | 562.87 |
| 2023-04-17 | 562.87 |
| 2023-04-14 | 562.87 |
| 2023-04-13 | 562.87 |
| 2023-04-12 | 562.87 |
| 2023-04-11 | 562.87 |
| 2023-04-06 | 562.87 |
| 2023-04-04 | 562.87 |
| 2023-04-03 | 562.87 |
| 2023-03-31 | 562.87 |
| 2023-03-30 | 557.12 |
| 2023-03-29 | 549.46 |
| 2023-03-28 | 520.72 |
| 2023-03-27 | 520.72 |
| 2023-03-24 | 520.72 |
| 2023-03-23 | 520.72 |
| 2023-03-22 | 520.72 |
| 2023-03-21 | 520.72 |
| 2023-03-20 | 520.72 |
| 2023-03-17 | 520.72 |
| 2023-03-16 | 520.72 |
| 2023-03-15 | 516.89 |
| 2023-03-14 | 516.89 |
| 2023-03-13 | 516.89 |
| 2023-03-10 | 516.89 |
| 2023-03-09 | 516.89 |
| 2023-03-08 | 513.06 |
| 2023-03-07 | 522.64 |
| 2023-03-06 | 522.64 |
| 2023-03-03 | 522.64 |
| 2023-03-02 | 522.64 |
| 2023-03-01 | 522.64 |
| 2023-02-28 | 522.64 |
| 2023-02-27 | 522.64 |
| 2023-02-24 | 526.47 |
| 2023-02-23 | 526.47 |
| 2023-02-22 | 526.47 |
| 2023-02-21 | 526.47 |
| 2023-02-20 | 536.05 |
| 2023-02-17 | 536.05 |
| 2023-02-16 | 536.05 |
| 2023-02-15 | 534.14 |
| 2023-02-14 | 536.05 |
| 2023-02-13 | 536.05 |
| 2023-02-10 | 536.05 |
| 2023-02-09 | 541.80 |
| 2023-02-08 | 541.80 |
| 2023-02-07 | 541.80 |
| 2023-02-06 | 541.80 |
| 2023-02-03 | 541.80 |
| 2023-02-02 | 541.80 |
| 2023-02-01 | 553.29 |
| 2023-01-31 | 534.14 |
| 2023-01-30 | 570.54 |
| 2023-01-27 | 570.54 |
| 2023-01-26 | 568.62 |
| 2023-01-20 | 568.62 |
| 2023-01-19 | 566.70 |
| 2023-01-18 | 566.70 |
| 2023-01-17 | 566.70 |
| 2023-01-16 | 566.70 |
| 2023-01-13 | 566.70 |
| 2023-01-12 | 580.11 |
| 2023-01-11 | 608.85 |
| 2023-01-10 | 608.85 |
| 2023-01-09 | 643.34 |
| 2023-01-06 | 580.11 |
| 2023-01-05 | 580.11 |
| 2023-01-04 | 580.11 |
| 2023-01-03 | 580.11 |
| 2022-12-30 | 580.11 |
| 2022-12-29 | 562.87 |
| 2022-12-28 | 570.54 |
| 2022-12-23 | 570.54 |
| 2022-12-22 | 570.54 |
| 2022-12-21 | 570.54 |
| 2022-12-20 | 576.28 |
| 2022-12-19 | 580.11 |
| 2022-12-16 | 580.11 |
| 2022-12-15 | 580.11 |
| 2022-12-14 | 580.11 |
| 2022-12-13 | 580.11 |
| 2022-12-12 | 580.11 |
| 2022-12-09 | 580.11 |
| 2022-12-08 | 580.11 |
| 2022-12-07 | 551.38 |
| 2022-12-06 | 528.39 |
| 2022-12-05 | 528.39 |
| 2022-12-02 | 522.64 |
| 2022-12-01 | 522.64 |
| 2022-11-30 | 522.64 |
| 2022-11-29 | 522.64 |
| 2022-11-28 | 520.72 |
| 2022-11-25 | 520.72 |
| 2022-11-24 | 526.47 |
| 2022-11-23 | 526.47 |
| 2022-11-22 | 526.47 |
| 2022-11-21 | 526.47 |
| 2022-11-18 | 526.47 |
| 2022-11-17 | 526.47 |
| 2022-11-16 | 505.40 |
| 2022-11-15 | 505.40 |
| 2022-11-14 | 505.40 |
| 2022-11-11 | 505.40 |
| 2022-11-10 | 490.07 |
| 2022-11-09 | 490.07 |
| 2022-11-08 | 490.07 |
| 2022-11-07 | 490.07 |
| 2022-11-04 | 484.32 |
| 2022-11-03 | 482.41 |
| 2022-11-02 | 482.41 |
| 2022-11-01 | 482.41 |
| 2022-10-31 | 476.66 |
| 2022-10-28 | 482.41 |
| 2022-10-27 | 484.32 |
| 2022-10-26 | 484.32 |
| 2022-10-25 | 484.32 |
| 2022-10-24 | 484.32 |
| 2022-10-21 | 484.32 |
| 2022-10-20 | 484.32 |
| 2022-10-19 | 486.24 |
| 2022-10-18 | 486.24 |
| 2022-10-17 | 490.07 |
| 2022-10-14 | 490.07 |
| 2022-10-13 | 486.24 |
| 2022-10-12 | 484.32 |
| 2022-10-11 | 490.07 |
| 2022-10-10 | 490.07 |
| 2022-10-07 | 497.73 |
| 2022-10-06 | 501.57 |
| 2022-10-05 | 501.57 |
| 2022-10-03 | 499.65 |
| 2022-09-30 | 532.22 |
| 2022-09-29 | 509.23 |
| 2022-09-28 | 503.48 |
| 2022-09-27 | 522.64 |
| 2022-09-26 | 522.64 |
| 2022-09-23 | 532.22 |
| 2022-09-22 | 532.22 |
| 2022-09-21 | 530.30 |
| 2022-09-20 | 530.30 |
| 2022-09-19 | 530.30 |
| 2022-09-16 | 535.09 |
| 2022-09-15 | 535.09 |
| 2022-09-14 | 554.16 |
| 2022-09-13 | 556.07 |
| 2022-09-09 | 556.07 |
| 2022-09-08 | 556.07 |
| 2022-09-07 | 538.91 |
| 2022-09-06 | 538.91 |
| 2022-09-05 | 535.09 |
| 2022-09-02 | 535.09 |
| 2022-09-01 | 535.09 |
| 2022-08-31 | 552.26 |
| 2022-08-30 | 554.16 |
| 2022-08-29 | 546.54 |
| 2022-08-26 | 546.54 |
| 2022-08-25 | 556.07 |
| 2022-08-24 | 529.37 |
| 2022-08-23 | 529.37 |
| 2022-08-22 | 529.37 |
| 2022-08-19 | 529.37 |
| 2022-08-18 | 529.37 |
| 2022-08-17 | 517.93 |
| 2022-08-16 | 519.84 |
| 2022-08-15 | 529.37 |
| 2022-08-12 | 525.56 |
| 2022-08-11 | 535.09 |
| 2022-08-10 | 527.46 |
| 2022-08-09 | 531.28 |
| 2022-08-08 | 531.28 |
| 2022-08-05 | 533.19 |
| 2022-08-04 | 535.09 |
| 2022-08-03 | 535.09 |
| 2022-08-02 | 533.19 |
| 2022-08-01 | 537.00 |
| 2022-07-29 | 537.00 |
| 2022-07-28 | 540.81 |
| 2022-07-27 | 548.44 |
| 2022-07-26 | 548.44 |
| 2022-07-25 | 548.44 |
| 2022-07-22 | 548.44 |
| 2022-07-21 | 548.44 |
| 2022-07-20 | 544.63 |
| 2022-07-19 | 544.63 |
| 2022-07-18 | 548.44 |
| 2022-07-15 | 548.44 |
| 2022-07-14 | 557.98 |
| 2022-07-13 | 557.98 |
| 2022-07-12 | 557.98 |
| 2022-07-11 | 557.98 |
| 2022-07-08 | 557.98 |
| 2022-07-07 | 557.98 |
| 2022-07-06 | 557.98 |
| 2022-07-05 | 557.98 |
| 2022-07-04 | 565.61 |
| 2022-06-30 | 557.98 |
| 2022-06-29 | 557.98 |
| 2022-06-28 | 557.98 |
| 2022-06-27 | 565.61 |
| 2022-06-24 | 548.44 |
| 2022-06-23 | 548.44 |
| 2022-06-22 | 548.44 |
| 2022-06-21 | 563.70 |
| 2022-06-20 | 575.14 |
| 2022-06-17 | 565.61 |
| 2022-06-16 | 565.61 |
| 2022-06-15 | 565.61 |
| 2022-06-14 | 548.44 |
| 2022-06-13 | 548.44 |
| 2022-06-10 | 548.44 |
| 2022-06-09 | 548.44 |
| 2022-06-08 | 548.44 |
| 2022-06-07 | 567.52 |
| 2022-06-06 | 567.52 |
| 2022-06-02 | 567.52 |
| 2022-06-01 | 567.52 |
| 2022-05-31 | 567.52 |
| 2022-05-30 | 567.52 |
| 2022-05-27 | 567.52 |
| 2022-05-26 | 547.49 |
| 2022-05-25 | 547.49 |
| 2022-05-24 | 553.04 |
| 2022-05-23 | 545.64 |
| 2022-05-20 | 547.49 |
| 2022-05-19 | 547.49 |
| 2022-05-18 | 532.69 |
| 2022-05-17 | 547.49 |
| 2022-05-16 | 547.49 |
| 2022-05-13 | 547.49 |
| 2022-05-12 | 547.49 |
| 2022-05-11 | 538.24 |
| 2022-05-10 | 540.09 |
| 2022-05-06 | 540.09 |
| 2022-05-05 | 540.09 |
| 2022-05-04 | 540.09 |
| 2022-05-03 | 528.99 |
| 2022-04-29 | 528.99 |
| 2022-04-28 | 528.99 |
| 2022-04-27 | 528.99 |
| 2022-04-26 | 528.99 |
| 2022-04-25 | 528.99 |
| 2022-04-22 | 543.79 |
| 2022-04-21 | 540.09 |
| 2022-04-20 | 538.24 |
| 2022-04-19 | 543.79 |
| 2022-04-14 | 543.79 |
| 2022-04-13 | 532.69 |
| 2022-04-12 | 547.49 |
| 2022-04-11 | 547.49 |
| 2022-04-08 | 547.49 |
| 2022-04-07 | 547.49 |
| 2022-04-06 | 547.49 |
| 2022-04-04 | 547.49 |
| 2022-04-01 | 547.49 |
| 2022-03-31 | 565.99 |
| 2022-03-30 | 547.49 |
| 2022-03-29 | 547.49 |
| 2022-03-28 | 543.79 |
| 2022-03-25 | 547.49 |
| 2022-03-24 | 547.49 |
| 2022-03-23 | 547.49 |
| 2022-03-22 | 545.64 |
| 2022-03-21 | 534.54 |
| 2022-03-18 | 523.44 |
| 2022-03-17 | 534.54 |
| 2022-03-16 | 525.29 |
| 2022-03-15 | 491.99 |
| 2022-03-14 | 501.24 |
| 2022-03-11 | 543.79 |
| 2022-03-10 | 543.79 |
| 2022-03-09 | 525.29 |
| 2022-03-08 | 547.49 |
| 2022-03-07 | 547.49 |
| 2022-03-04 | 547.49 |
| 2022-03-03 | 547.49 |
| 2022-03-02 | 547.49 |
| 2022-03-01 | 547.49 |
| 2022-02-28 | 551.19 |
| 2022-02-25 | 554.89 |
| 2022-02-24 | 554.89 |
| 2022-02-23 | 554.89 |
| 2022-02-22 | 556.74 |
| 2022-02-21 | 564.14 |
| 2022-02-18 | 556.74 |
| 2022-02-17 | 556.74 |
| 2022-02-16 | 565.99 |
| 2022-02-15 | 565.99 |
| 2022-02-14 | 553.04 |
| 2022-02-11 | 553.04 |
| 2022-02-10 | 569.69 |
| 2022-02-09 | 565.99 |
| 2022-02-08 | 565.99 |
| 2022-02-07 | 565.99 |
| 2022-02-04 | 575.24 |
| 2022-01-31 | 565.99 |
| 2022-01-28 | 565.99 |
| 2022-01-27 | 565.99 |
| 2022-01-26 | 565.99 |
| 2022-01-25 | 565.99 |
| 2022-01-24 | 565.99 |
| 2022-01-21 | 575.24 |
| 2022-01-20 | 575.24 |
| 2022-01-19 | 575.24 |
| 2022-01-18 | 575.24 |
| 2022-01-17 | 575.24 |
| 2022-01-14 | 575.24 |
| 2022-01-13 | 575.24 |
| 2022-01-12 | 575.24 |
| 2022-01-11 | 575.24 |
| 2022-01-10 | 575.24 |
| 2022-01-07 | 575.24 |
| 2022-01-06 | 573.39 |
| 2022-01-05 | 575.24 |
| 2022-01-04 | 575.24 |
| 2022-01-03 | 575.24 |
| 2021-12-31 | 575.24 |
| 2021-12-30 | 571.54 |
| 2021-12-29 | 571.54 |
| 2021-12-28 | 573.39 |
| 2021-12-24 | 573.39 |
| 2021-12-23 | 556.74 |
| 2021-12-22 | 558.59 |
| 2021-12-21 | 538.24 |
| 2021-12-20 | 562.29 |
| 2021-12-17 | 565.99 |
| 2021-12-16 | 565.99 |
| 2021-12-15 | 569.69 |
| 2021-12-14 | 569.69 |
| 2021-12-13 | 569.69 |
| 2021-12-10 | 571.54 |
| 2021-12-09 | 565.99 |
| 2021-12-08 | 556.74 |
| 2021-12-07 | 565.99 |
| 2021-12-06 | 565.99 |
| 2021-12-03 | 565.99 |
| 2021-12-02 | 565.99 |
| 2021-12-01 | 565.99 |
| 2021-11-30 | 565.99 |
| 2021-11-29 | 567.84 |
| 2021-11-26 | 567.84 |
| 2021-11-25 | 565.99 |
| 2021-11-24 | 560.44 |
| 2021-11-23 | 560.44 |
| 2021-11-22 | 553.04 |
| 2021-11-19 | 565.99 |
| 2021-11-18 | 553.04 |
| 2021-11-17 | 549.34 |
| 2021-11-16 | 558.59 |
| 2021-11-15 | 560.44 |
| 2021-11-12 | 562.29 |
| 2021-11-11 | 564.14 |
| 2021-11-10 | 543.79 |
| 2021-11-09 | 543.79 |
| 2021-11-08 | 543.79 |
| 2021-11-05 | 553.04 |
| 2021-11-04 | 541.94 |
| 2021-11-03 | 553.04 |
| 2021-11-02 | 554.89 |
| 2021-11-01 | 543.79 |
| 2021-10-29 | 543.79 |
| 2021-10-28 | 543.79 |
| 2021-10-27 | 547.49 |
| 2021-10-26 | 556.74 |
| 2021-10-25 | 556.74 |
| 2021-10-22 | 556.74 |
| 2021-10-21 | 558.59 |
| 2021-10-20 | 549.34 |
| 2021-10-19 | 554.89 |
| 2021-10-18 | 560.44 |
| 2021-10-15 | 562.29 |
| 2021-10-12 | 545.64 |
| 2021-10-11 | 545.64 |
| 2021-10-08 | 532.69 |
| 2021-10-07 | 532.69 |
| 2021-10-06 | 519.74 |
| 2021-10-05 | 504.94 |
| 2021-10-04 | 504.94 |
| 2021-09-30 | 504.94 |
| 2021-09-29 | 504.94 |
| 2021-09-28 | 506.79 |
| 2021-09-27 | 503.09 |
| 2021-09-24 | 503.09 |
| 2021-09-23 | 519.74 |
| 2021-09-21 | 503.09 |
| 2021-09-20 | 514.19 |
| 2021-09-17 | 539.78 |
| 2021-09-16 | 539.78 |
| 2021-09-15 | 539.78 |
| 2021-09-14 | 539.78 |
| 2021-09-13 | 539.78 |
| 2021-09-10 | 543.44 |
| 2021-09-09 | 558.06 |
| 2021-09-08 | 559.89 |
| 2021-09-07 | 554.41 |
| 2021-09-06 | 541.61 |
| 2021-09-03 | 547.09 |
| 2021-09-02 | 548.92 |
| 2021-09-01 | 556.23 |
| 2021-08-31 | 532.47 |
| 2021-08-30 | 514.19 |
| 2021-08-27 | 536.13 |
| 2021-08-26 | 517.85 |
| 2021-08-25 | 528.81 |
| 2021-08-24 | 528.81 |
| 2021-08-23 | 514.19 |
| 2021-08-20 | 514.19 |
| 2021-08-19 | 514.19 |
| 2021-08-18 | 510.53 |
| 2021-08-17 | 516.02 |
| 2021-08-16 | 528.81 |
| 2021-08-13 | 528.81 |
| 2021-08-12 | 528.81 |
| 2021-08-11 | 534.30 |
| 2021-08-10 | 532.47 |
| 2021-08-09 | 536.13 |
| 2021-08-06 | 526.99 |
| 2021-08-05 | 528.81 |
| 2021-08-04 | 528.81 |
| 2021-08-03 | 521.50 |
| 2021-08-02 | 521.50 |
| 2021-07-30 | 516.02 |
| 2021-07-29 | 552.58 |
| 2021-07-28 | 552.58 |
| 2021-07-27 | 539.78 |
| 2021-07-26 | 578.17 |
| 2021-07-23 | 581.82 |
| 2021-07-22 | 581.82 |
| 2021-07-21 | 583.65 |
| 2021-07-20 | 572.68 |
| 2021-07-19 | 585.48 |
| 2021-07-16 | 585.48 |
| 2021-07-15 | 585.48 |
| 2021-07-14 | 585.48 |
| 2021-07-13 | 585.48 |
| 2021-07-12 | 585.48 |
| 2021-07-09 | 563.54 |
| 2021-07-08 | 561.72 |
| 2021-07-07 | 572.68 |
| 2021-07-06 | 572.68 |
| 2021-07-05 | 581.82 |
| 2021-07-02 | 581.82 |
| 2021-06-30 | 581.82 |
| 2021-06-29 | 580.00 |
| 2021-06-28 | 583.65 |
| 2021-06-25 | 569.03 |
| 2021-06-24 | 563.54 |
| 2021-06-23 | 563.54 |
| 2021-06-22 | 561.72 |
| 2021-06-21 | 556.23 |
| 2021-06-18 | 559.89 |
| 2021-06-17 | 559.89 |
| 2021-06-16 | 563.54 |
| 2021-06-15 | 559.89 |
| 2021-06-11 | 558.06 |
| 2021-06-10 | 547.09 |
| 2021-06-09 | 547.09 |
| 2021-06-08 | 543.44 |
| 2021-06-07 | 558.06 |
| 2021-06-04 | 552.58 |
| 2021-06-03 | 576.34 |
| 2021-06-02 | 576.34 |
| 2021-06-01 | 576.34 |
| 2021-05-31 | 576.34 |
| 2021-05-28 | 576.34 |
| 2021-05-27 | 574.51 |
| 2021-05-26 | 578.17 |
| 2021-05-25 | 581.76 |
| 2021-05-24 | 569.20 |
| 2021-05-21 | 569.20 |
| 2021-05-20 | 578.17 |
| 2021-05-18 | 592.52 |
| 2021-05-17 | 585.34 |
| 2021-05-14 | 594.32 |
| 2021-05-13 | 563.82 |
| 2021-05-12 | 572.79 |
| 2021-05-11 | 578.17 |
| 2021-05-10 | 592.52 |
| 2021-05-07 | 594.32 |
| 2021-05-06 | 599.70 |
| 2021-05-05 | 599.70 |
| 2021-05-04 | 583.55 |
| 2021-05-03 | 583.55 |
| 2021-04-30 | 583.55 |
| 2021-04-29 | 583.55 |
| 2021-04-28 | 583.55 |
| 2021-04-27 | 578.17 |
| 2021-04-26 | 578.17 |
| 2021-04-23 | 581.76 |
| 2021-04-22 | 563.82 |
| 2021-04-21 | 581.76 |
| 2021-04-20 | 608.67 |
| 2021-04-19 | 608.67 |
| 2021-04-16 | 608.67 |
| 2021-04-15 | 608.67 |
| 2021-04-14 | 608.67 |
| 2021-04-13 | 581.76 |
| 2021-04-12 | 596.11 |
| 2021-04-09 | 596.11 |
| 2021-04-08 | 596.11 |
| 2021-04-07 | 608.67 |
| 2021-04-01 | 608.67 |
| 2021-03-31 | 614.05 |
| 2021-03-30 | 614.05 |
| 2021-03-29 | 614.05 |
| 2021-03-26 | 608.67 |
| 2021-03-25 | 569.20 |
| 2021-03-24 | 569.20 |
| 2021-03-23 | 569.20 |
| 2021-03-22 | 603.29 |
| 2021-03-19 | 603.29 |
| 2021-03-18 | 603.29 |
| 2021-03-17 | 581.76 |
| 2021-03-16 | 615.84 |
| 2021-03-15 | 610.46 |
| 2021-03-12 | 610.46 |
| 2021-03-11 | 610.46 |
| 2021-03-10 | 615.84 |
| 2021-03-09 | 617.64 |
| 2021-03-08 | 626.61 |
| 2021-03-05 | 635.58 |
| 2021-03-04 | 635.58 |
| 2021-03-03 | 635.58 |
| 2021-03-02 | 635.58 |
| 2021-03-01 | 635.58 |
| 2021-02-26 | 635.58 |
| 2021-02-25 | 635.58 |
| 2021-02-24 | 635.58 |
| 2021-02-23 | 635.58 |
| 2021-02-22 | 635.58 |
| 2021-02-19 | 631.99 |
| 2021-02-18 | 631.99 |
| 2021-02-17 | 631.99 |
| 2021-02-16 | 628.40 |
| 2021-02-11 | 612.26 |
| 2021-02-10 | 612.26 |
| 2021-02-09 | 612.26 |
| 2021-02-08 | 612.26 |
| 2021-02-05 | 612.26 |
| 2021-02-04 | 608.67 |
| 2021-02-03 | 590.73 |
| 2021-02-02 | 590.73 |
| 2021-02-01 | 592.52 |
| 2021-01-29 | 592.52 |
| 2021-01-28 | 601.49 |
| 2021-01-27 | 601.49 |
| 2021-01-26 | 601.49 |
| 2021-01-25 | 599.70 |
| 2021-01-22 | 617.64 |
| 2021-01-21 | 608.67 |
| 2021-01-20 | 608.67 |
| 2021-01-19 | 608.67 |
| 2021-01-18 | 594.32 |
| 2021-01-15 | 594.32 |
| 2021-01-14 | 590.73 |
| 2021-01-13 | 594.32 |
| 2021-01-12 | 594.32 |
| 2021-01-11 | 594.32 |
| 2021-01-08 | 581.76 |
| 2021-01-07 | 581.76 |
| 2021-01-06 | 581.76 |
| 2021-01-05 | 581.76 |
| 2021-01-04 | 581.76 |
| 2020-12-31 | 581.76 |
| 2020-12-30 | 572.79 |
| 2020-12-29 | 563.82 |
| 2020-12-28 | 554.85 |
| 2020-12-24 | 545.87 |
| 2020-12-23 | 527.93 |
| 2020-12-22 | 527.93 |
| 2020-12-21 | 527.93 |
| 2020-12-18 | 502.82 |
| 2020-12-17 | 501.02 |
| 2020-12-16 | 497.43 |
| 2020-12-15 | 497.43 |
| 2020-12-14 | 508.20 |
| 2020-12-11 | 504.61 |
| 2020-12-10 | 495.64 |
| 2020-12-09 | 527.93 |
| 2020-12-08 | 527.93 |
| 2020-12-07 | 545.87 |
| 2020-12-04 | 545.87 |
| 2020-12-03 | 563.82 |
| 2020-12-02 | 563.82 |
| 2020-12-01 | 567.40 |
| 2020-11-30 | 567.40 |
| 2020-11-27 | 567.40 |
| 2020-11-26 | 567.40 |
| 2020-11-25 | 567.40 |
| 2020-11-24 | 567.40 |
| 2020-11-23 | 563.82 |
| 2020-11-20 | 563.82 |
| 2020-11-19 | 563.82 |
| 2020-11-18 | 563.82 |
| 2020-11-17 | 565.61 |
| 2020-11-16 | 565.61 |
| 2020-11-13 | 565.61 |
| 2020-11-12 | 563.82 |
| 2020-11-11 | 560.23 |
| 2020-11-10 | 560.23 |
| 2020-11-09 | 560.23 |
| 2020-11-06 | 556.64 |
| 2020-11-05 | 556.64 |
| 2020-11-04 | 545.87 |
| 2020-11-03 | 554.85 |
| 2020-11-02 | 554.85 |
| 2020-10-30 | 554.85 |
| 2020-10-29 | 554.85 |
| 2020-10-28 | 553.05 |
| 2020-10-27 | 553.05 |
| 2020-10-23 | 553.05 |
| 2020-10-22 | 553.05 |
| 2020-10-21 | 549.46 |
| 2020-10-20 | 549.46 |
| 2020-10-19 | 545.87 |
| 2020-10-16 | 556.64 |
| 2020-10-15 | 551.26 |
| 2020-10-14 | 551.26 |
| 2020-10-12 | 554.85 |
| 2020-10-09 | 554.85 |
| 2020-10-08 | 549.46 |
| 2020-10-07 | 554.85 |
| 2020-10-06 | 554.85 |
| 2020-10-05 | 551.26 |
| 2020-09-30 | 551.26 |
| 2020-09-29 | 545.87 |
| 2020-09-28 | 545.87 |
| 2020-09-25 | 545.87 |
| 2020-09-24 | 554.85 |
| 2020-09-23 | 553.05 |
| 2020-09-22 | 553.05 |
| 2020-09-21 | 553.05 |
| 2020-09-18 | 553.05 |
| 2020-09-17 | 553.05 |
| 2020-09-16 | 553.05 |
| 2020-09-15 | 553.05 |
| 2020-09-14 | 553.05 |
| 2020-09-11 | 544.11 |
| 2020-09-10 | 544.11 |
| 2020-09-09 | 544.11 |
| 2020-09-08 | 544.11 |
| 2020-09-07 | 538.74 |
| 2020-09-04 | 538.74 |
| 2020-09-03 | 538.74 |
| 2020-09-02 | 538.74 |
| 2020-09-01 | 538.74 |
| 2020-08-31 | 545.89 |
| 2020-08-28 | 522.63 |
| 2020-08-27 | 506.53 |
| 2020-08-26 | 506.53 |
| 2020-08-25 | 495.80 |
| 2020-08-24 | 495.80 |
| 2020-08-21 | 495.80 |
| 2020-08-20 | 495.80 |
| 2020-08-19 | 502.95 |
| 2020-08-18 | 504.74 |
| 2020-08-17 | 504.74 |
| 2020-08-14 | 497.59 |
| 2020-08-13 | 472.54 |
| 2020-08-12 | 490.43 |
| 2020-08-11 | 508.32 |
| 2020-08-10 | 524.42 |
| 2020-08-07 | 524.42 |
| 2020-08-06 | 524.42 |
| 2020-08-05 | 524.42 |
| 2020-08-04 | 524.42 |
| 2020-08-03 | 554.84 |
| 2020-07-31 | 554.84 |
| 2020-07-30 | 554.84 |
| 2020-07-29 | 560.21 |
| 2020-07-28 | 562.00 |
| 2020-07-27 | 535.16 |
| 2020-07-24 | 540.53 |
| 2020-07-23 | 538.74 |
| 2020-07-22 | 540.53 |
| 2020-07-21 | 535.16 |
| 2020-07-20 | 529.79 |
| 2020-07-17 | 510.11 |
| 2020-07-16 | 510.11 |
| 2020-07-15 | 524.42 |
| 2020-07-14 | 524.42 |
| 2020-07-13 | 524.42 |
| 2020-07-10 | 520.85 |
| 2020-07-09 | 501.16 |
| 2020-07-08 | 517.27 |
| 2020-07-07 | 517.27 |
| 2020-07-06 | 517.27 |
| 2020-07-03 | 524.42 |
| 2020-07-02 | 502.95 |
| 2020-06-30 | 522.63 |
| 2020-06-29 | 519.06 |
| 2020-06-26 | 511.90 |
| 2020-06-24 | 501.16 |
| 2020-06-23 | 501.16 |
| 2020-06-22 | 517.27 |
| 2020-06-19 | 517.27 |
| 2020-06-18 | 510.11 |
| 2020-06-17 | 508.32 |
| 2020-06-16 | 526.21 |
| 2020-06-15 | 526.21 |
| 2020-06-12 | 499.38 |
| 2020-06-11 | 499.38 |
| 2020-06-10 | 517.27 |
| 2020-06-09 | 517.27 |
| 2020-06-08 | 517.27 |
| 2020-06-05 | 497.59 |
| 2020-06-04 | 490.43 |
| 2020-06-03 | 490.43 |
| 2020-06-02 | 490.43 |
| 2020-06-01 | 490.43 |
| 2020-05-29 | 490.43 |
| 2020-05-28 | 490.43 |
| 2020-05-27 | 517.27 |
| 2020-05-26 | 517.27 |
| 2020-05-25 | 517.27 |
| 2020-05-22 | 499.63 |
| 2020-05-21 | 524.32 |
| 2020-05-20 | 524.32 |
| 2020-05-19 | 536.67 |
| 2020-05-18 | 517.27 |
| 2020-05-15 | 513.74 |
| 2020-05-14 | 513.74 |
| 2020-05-13 | 524.32 |
| 2020-05-12 | 515.50 |
| 2020-05-11 | 527.85 |
| 2020-05-08 | 540.19 |
| 2020-05-07 | 533.14 |
| 2020-05-06 | 534.90 |
| 2020-05-05 | 534.90 |
| 2020-05-04 | 534.90 |
| 2020-04-29 | 543.72 |
| 2020-04-28 | 543.72 |
| 2020-04-27 | 547.25 |
| 2020-04-24 | 534.90 |
| 2020-04-23 | 534.90 |
| 2020-04-22 | 526.09 |
| 2020-04-21 | 517.27 |
| 2020-04-20 | 517.27 |
| 2020-04-17 | 499.63 |
| 2020-04-16 | 466.12 |
| 2020-04-15 | 464.36 |
| 2020-04-14 | 450.25 |
| 2020-04-09 | 457.30 |
| 2020-04-08 | 429.09 |
| 2020-04-07 | 430.85 |
| 2020-04-06 | 439.67 |
| 2020-04-03 | 425.56 |
| 2020-04-02 | 418.50 |
| 2020-04-01 | 422.03 |
| 2020-03-31 | 418.50 |
| 2020-03-30 | 413.21 |
| 2020-03-27 | 404.40 |
| 2020-03-26 | 393.81 |
| 2020-03-25 | 404.40 |
| 2020-03-24 | 393.81 |
| 2020-03-23 | 409.69 |
| 2020-03-20 | 411.45 |
| 2020-03-19 | 425.56 |
| 2020-03-18 | 425.56 |
| 2020-03-17 | 411.45 |
| 2020-03-16 | 453.78 |
| 2020-03-13 | 455.54 |
| 2020-03-12 | 481.99 |
| 2020-03-11 | 503.16 |
| 2020-03-10 | 503.16 |
| 2020-03-09 | 526.09 |
| 2020-03-06 | 533.14 |
| 2020-03-05 | 534.90 |
| 2020-03-04 | 534.90 |
| 2020-03-03 | 534.90 |
| 2020-03-02 | 534.90 |
| 2020-02-28 | 536.67 |
| 2020-02-27 | 568.41 |
| 2020-02-26 | 578.99 |
| 2020-02-25 | 587.81 |
| 2020-02-24 | 593.10 |
| 2020-02-21 | 601.92 |
| 2020-02-20 | 578.99 |
| 2020-02-19 | 578.99 |
| 2020-02-18 | 586.05 |
| 2020-02-17 | 600.16 |
| 2020-02-14 | 607.21 |
| 2020-02-13 | 570.18 |
| 2020-02-12 | 575.47 |
| 2020-02-11 | 575.47 |
| 2020-02-10 | 575.47 |
| 2020-02-07 | 575.47 |
| 2020-02-06 | 575.47 |
| 2020-02-05 | 584.28 |
| 2020-02-04 | 593.10 |
| 2020-02-03 | 593.10 |
| 2020-01-31 | 593.10 |
| 2020-01-30 | 586.05 |
| 2020-01-29 | 586.05 |
| 2020-01-24 | 587.81 |
| 2020-01-23 | 578.99 |
| 2020-01-22 | 591.34 |
| 2020-01-21 | 591.34 |
| 2020-01-20 | 605.45 |
| 2020-01-17 | 605.45 |
| 2020-01-16 | 605.45 |
| 2020-01-15 | 589.58 |
| 2020-01-14 | 605.45 |
| 2020-01-13 | 605.45 |
| 2020-01-10 | 605.45 |
| 2020-01-09 | 605.45 |
| 2020-01-08 | 605.45 |
| 2020-01-07 | 605.45 |
| 2020-01-06 | 601.92 |
| 2020-01-03 | 601.92 |
| 2020-01-02 | 605.45 |
| 2019-12-31 | 605.45 |
| 2019-12-30 | 605.45 |
| 2019-12-27 | 605.45 |
| 2019-12-24 | 605.45 |
| 2019-12-23 | 605.45 |
| 2019-12-20 | 605.45 |
| 2019-12-19 | 598.39 |
| 2019-12-18 | 616.03 |
| 2019-12-17 | 616.03 |
| 2019-12-16 | 619.56 |
| 2019-12-13 | 621.32 |
| 2019-12-12 | 605.45 |
| 2019-12-11 | 605.45 |
| 2019-12-10 | 605.45 |
| 2019-12-09 | 605.45 |
| 2019-12-06 | 605.45 |
| 2019-12-05 | 605.45 |
| 2019-12-04 | 605.45 |
| 2019-12-03 | 605.45 |
| 2019-12-02 | 605.45 |
| 2019-11-29 | 605.45 |
| 2019-11-28 | 605.45 |
| 2019-11-27 | 605.45 |
| 2019-11-26 | 605.45 |
| 2019-11-25 | 601.92 |
| 2019-11-22 | 591.34 |
| 2019-11-21 | 593.10 |
| 2019-11-20 | 601.92 |
| 2019-11-19 | 601.92 |
| 2019-11-18 | 605.45 |
| 2019-11-15 | 612.50 |
| 2019-11-14 | 612.50 |
| 2019-11-13 | 610.74 |
| 2019-11-12 | 610.74 |
| 2019-11-11 | 619.56 |
| 2019-11-08 | 619.56 |
| 2019-11-07 | 621.32 |
| 2019-11-06 | 623.08 |
| 2019-11-05 | 637.19 |
| 2019-11-04 | 637.19 |
| 2019-11-01 | 637.19 |
| 2019-10-31 | 637.19 |
| 2019-10-30 | 640.72 |
| 2019-10-29 | 640.72 |
| 2019-10-28 | 640.72 |
| 2019-10-25 | 640.72 |
| 2019-10-24 | 637.19 |
| 2019-10-23 | 640.72 |
| 2019-10-22 | 640.72 |
| 2019-10-21 | 640.72 |
| 2019-10-18 | 640.72 |
| 2019-10-17 | 640.72 |
| 2019-10-16 | 640.72 |
| 2019-10-15 | 640.72 |
| 2019-10-14 | 640.72 |
| 2019-10-11 | 640.72 |
| 2019-10-10 | 640.72 |
| 2019-10-09 | 640.72 |
| 2019-10-08 | 640.72 |
| 2019-10-04 | 640.72 |
| 2019-10-03 | 640.72 |
| 2019-10-02 | 640.72 |
| 2019-09-30 | 640.72 |
| 2019-09-27 | 640.72 |
| 2019-09-26 | 640.72 |
| 2019-09-25 | 635.43 |
| 2019-09-24 | 635.43 |
| 2019-09-23 | 635.43 |
| 2019-09-20 | 635.43 |
| 2019-09-19 | 633.67 |
| 2019-09-18 | 633.67 |
| 2019-09-17 | 640.72 |
| 2019-09-16 | 640.72 |
| 2019-09-13 | 625.73 |
| 2019-09-12 | 625.73 |
| 2019-09-11 | 625.73 |
| 2019-09-10 | 625.73 |
| 2019-09-09 | 625.73 |
| 2019-09-06 | 625.73 |
| 2019-09-05 | 625.73 |
| 2019-09-04 | 616.99 |
| 2019-09-03 | 615.24 |
| 2019-09-02 | 615.24 |
| 2019-08-30 | 616.99 |
| 2019-08-29 | 603.00 |
| 2019-08-28 | 599.50 |
| 2019-08-27 | 599.50 |
| 2019-08-26 | 592.50 |
| 2019-08-23 | 599.50 |
| 2019-08-22 | 599.50 |
| 2019-08-21 | 599.50 |
| 2019-08-20 | 599.50 |
| 2019-08-19 | 603.00 |
| 2019-08-16 | 603.00 |
| 2019-08-15 | 603.00 |
| 2019-08-14 | 608.24 |
| 2019-08-13 | 596.00 |
| 2019-08-12 | 625.73 |
| 2019-08-09 | 625.73 |
| 2019-08-08 | 625.73 |
| 2019-08-07 | 625.73 |
| 2019-08-06 | 625.73 |
| 2019-08-05 | 646.72 |
| 2019-08-02 | 646.72 |
| 2019-08-01 | 646.72 |
| 2019-07-31 | 646.72 |
| 2019-07-30 | 636.22 |
| 2019-07-29 | 648.46 |
| 2019-07-26 | 667.70 |
| 2019-07-25 | 667.70 |
| 2019-07-24 | 648.46 |
| 2019-07-23 | 643.22 |
| 2019-07-22 | 648.46 |
| 2019-07-19 | 672.95 |
| 2019-07-18 | 672.95 |
| 2019-07-17 | 672.95 |
| 2019-07-16 | 664.20 |
| 2019-07-15 | 664.20 |
| 2019-07-12 | 665.95 |
| 2019-07-11 | 667.70 |
| 2019-07-10 | 667.70 |
| 2019-07-09 | 660.71 |
| 2019-07-08 | 667.70 |
| 2019-07-05 | 667.70 |
| 2019-07-04 | 674.69 |
| 2019-07-03 | 669.45 |
| 2019-07-02 | 669.45 |
| 2019-06-28 | 671.20 |
| 2019-06-27 | 686.94 |
| 2019-06-26 | 678.19 |
| 2019-06-25 | 681.69 |
| 2019-06-24 | 681.69 |
| 2019-06-21 | 683.44 |
| 2019-06-20 | 685.19 |
| 2019-06-19 | 669.45 |
| 2019-06-18 | 669.45 |
| 2019-06-17 | 662.45 |
| 2019-06-14 | 657.21 |
| 2019-06-13 | 657.21 |
| 2019-06-12 | 662.45 |
| 2019-06-11 | 669.45 |
| 2019-06-10 | 669.45 |
| 2019-06-06 | 664.20 |
| 2019-06-05 | 671.20 |
| 2019-06-04 | 681.69 |
| 2019-06-03 | 681.69 |
| 2019-05-31 | 681.69 |
| 2019-05-30 | 681.69 |
| 2019-05-29 | 681.69 |
| 2019-05-28 | 671.20 |
| 2019-05-27 | 686.94 |
| 2019-05-24 | 686.94 |
| 2019-05-23 | 686.94 |
| 2019-05-22 | 686.94 |
| 2019-05-21 | 686.94 |
| 2019-05-20 | 678.29 |
| 2019-05-17 | 678.29 |
| 2019-05-16 | 678.29 |
| 2019-05-15 | 678.29 |
| 2019-05-14 | 678.29 |
| 2019-05-10 | 678.29 |
| 2019-05-09 | 678.29 |
| 2019-05-08 | 678.29 |
| 2019-05-07 | 681.75 |
| 2019-05-06 | 686.94 |
| 2019-05-03 | 712.88 |
| 2019-05-02 | 707.69 |
| 2019-04-30 | 724.99 |
| 2019-04-29 | 711.15 |
| 2019-04-26 | 711.15 |
| 2019-04-25 | 711.15 |
| 2019-04-24 | 697.31 |
| 2019-04-23 | 697.31 |
| 2019-04-18 | 707.69 |
| 2019-04-17 | 709.42 |
| 2019-04-16 | 712.88 |
| 2019-04-15 | 704.23 |
| 2019-04-12 | 704.23 |
| 2019-04-11 | 712.88 |
| 2019-04-10 | 704.23 |
| 2019-04-09 | 704.23 |
| 2019-04-08 | 692.12 |
| 2019-04-04 | 692.12 |
| 2019-04-03 | 692.12 |
| 2019-04-02 | 692.12 |
| 2019-04-01 | 685.21 |
| 2019-03-29 | 685.21 |
| 2019-03-28 | 660.99 |
| 2019-03-27 | 695.58 |
| 2019-03-26 | 695.58 |
| 2019-03-25 | 660.99 |
| 2019-03-22 | 700.77 |
| 2019-03-21 | 704.23 |
| 2019-03-20 | 704.23 |
| 2019-03-19 | 704.23 |
| 2019-03-18 | 704.23 |
| 2019-03-15 | 704.23 |
| 2019-03-14 | 704.23 |
| 2019-03-13 | 704.23 |
| 2019-03-12 | 704.23 |
| 2019-03-11 | 704.23 |
| 2019-03-08 | 704.23 |
| 2019-03-07 | 695.58 |
| 2019-03-06 | 695.58 |
| 2019-03-05 | 704.23 |
| 2019-03-04 | 704.23 |
| 2019-03-01 | 704.23 |
| 2019-02-28 | 705.96 |
| 2019-02-27 | 705.96 |
| 2019-02-26 | 705.96 |
| 2019-02-25 | 705.96 |
| 2019-02-22 | 705.96 |
| 2019-02-21 | 709.42 |
| 2019-02-20 | 709.42 |
| 2019-02-19 | 709.42 |
| 2019-02-18 | 709.42 |
| 2019-02-15 | 709.42 |
| 2019-02-14 | 714.61 |
| 2019-02-13 | 716.34 |
| 2019-02-12 | 712.88 |
| 2019-02-11 | 721.53 |
| 2019-02-08 | 702.50 |
| 2019-02-04 | 702.50 |
| 2019-02-01 | 702.50 |
| 2019-01-31 | 711.15 |
| 2019-01-30 | 711.15 |
| 2019-01-29 | 711.15 |
| 2019-01-28 | 712.88 |
| 2019-01-25 | 712.88 |
| 2019-01-24 | 709.42 |
| 2019-01-23 | 709.42 |
| 2019-01-22 | 709.42 |
| 2019-01-21 | 709.42 |
| 2019-01-18 | 695.58 |
| 2019-01-17 | 702.50 |
| 2019-01-16 | 669.64 |
| 2019-01-15 | 678.29 |
| 2019-01-14 | 671.37 |
| 2019-01-11 | 676.56 |
| 2019-01-10 | 650.62 |
| 2019-01-09 | 652.35 |
| 2019-01-08 | 657.53 |
| 2019-01-07 | 652.35 |
| 2019-01-04 | 652.35 |
| 2019-01-03 | 652.35 |
| 2019-01-02 | 652.35 |
| 2018-12-31 | 652.35 |
| 2018-12-28 | 652.35 |
| 2018-12-27 | 673.10 |
| 2018-12-24 | 662.72 |
| 2018-12-21 | 662.72 |
| 2018-12-20 | 695.58 |
| 2018-12-19 | 666.18 |
| 2018-12-18 | 666.18 |
| 2018-12-17 | 664.45 |
| 2018-12-14 | 664.45 |
| 2018-12-13 | 686.94 |
| 2018-12-12 | 690.40 |
| 2018-12-11 | 690.40 |
| 2018-12-10 | 690.40 |
| 2018-12-07 | 690.40 |
| 2018-12-06 | 690.40 |
| 2018-12-05 | 690.40 |
| 2018-12-04 | 711.15 |
| 2018-12-03 | 712.88 |
| 2018-11-30 | 695.58 |
| 2018-11-29 | 695.58 |
| 2018-11-28 | 695.58 |
| 2018-11-27 | 695.58 |
| 2018-11-26 | 695.58 |
| 2018-11-23 | 695.58 |
| 2018-11-22 | 695.58 |
| 2018-11-21 | 695.58 |
| 2018-11-20 | 695.58 |
| 2018-11-19 | 695.58 |
| 2018-11-16 | 695.58 |
| 2018-11-15 | 709.42 |
| 2018-11-14 | 702.50 |
| 2018-11-13 | 702.50 |
| 2018-11-12 | 660.99 |
| 2018-11-09 | 654.08 |
| 2018-11-08 | 654.08 |
| 2018-11-07 | 647.16 |
| 2018-11-06 | 647.16 |
| 2018-11-05 | 647.16 |
| 2018-11-02 | 643.70 |
| 2018-11-01 | 628.13 |
| 2018-10-31 | 628.13 |
| 2018-10-30 | 635.05 |
| 2018-10-29 | 635.05 |
| 2018-10-26 | 641.97 |
| 2018-10-25 | 643.70 |
| 2018-10-24 | 645.43 |
| 2018-10-23 | 645.43 |
| 2018-10-22 | 645.43 |
| 2018-10-19 | 645.43 |
| 2018-10-18 | 643.70 |
| 2018-10-16 | 636.78 |
| 2018-10-15 | 654.08 |
| 2018-10-12 | 662.72 |
| 2018-10-11 | 662.72 |
| 2018-10-10 | 685.21 |
| 2018-10-09 | 685.21 |
| 2018-10-08 | 704.23 |
| 2018-10-05 | 704.23 |
| 2018-10-04 | 723.26 |
| 2018-10-03 | 723.26 |
| 2018-10-02 | 723.26 |
| 2018-09-28 | 740.55 |
| 2018-09-27 | 733.63 |
| 2018-09-26 | 730.17 |
| 2018-09-24 | 730.17 |
| 2018-09-21 | 730.17 |
| 2018-09-20 | 730.17 |
| 2018-09-19 | 724.99 |
| 2018-09-18 | 723.26 |
| 2018-09-17 | 723.26 |
| 2018-09-14 | 726.72 |
| 2018-09-13 | 726.72 |
| 2018-09-12 | 726.72 |
| 2018-09-11 | 726.72 |
| 2018-09-10 | 726.72 |
| 2018-09-07 | 728.44 |
| 2018-09-06 | 718.10 |
| 2018-09-05 | 726.72 |
| 2018-09-04 | 745.66 |
| 2018-09-03 | 749.11 |
| 2018-08-31 | 718.10 |
| 2018-08-30 | 718.10 |
| 2018-08-29 | 718.10 |
| 2018-08-28 | 718.10 |
| 2018-08-27 | 709.49 |
| 2018-08-24 | 718.10 |
| 2018-08-23 | 761.16 |
| 2018-08-22 | 761.16 |
| 2018-08-21 | 761.16 |
| 2018-08-20 | 761.16 |
| 2018-08-17 | 769.77 |
| 2018-08-16 | 769.77 |
| 2018-08-15 | 787.00 |
| 2018-08-14 | 781.83 |
| 2018-08-13 | 778.39 |
| 2018-08-10 | 778.39 |
| 2018-08-09 | 785.27 |
| 2018-08-08 | 752.55 |
| 2018-08-07 | 724.99 |
| 2018-08-06 | 718.10 |
| 2018-08-03 | 719.83 |
| 2018-08-02 | 721.55 |
| 2018-08-01 | 726.72 |
| 2018-07-31 | 726.72 |
| 2018-07-30 | 726.72 |
| 2018-07-27 | 714.66 |
| 2018-07-26 | 726.72 |
| 2018-07-25 | 711.21 |
| 2018-07-24 | 724.99 |
| 2018-07-23 | 724.99 |
| 2018-07-20 | 724.99 |
| 2018-07-19 | 757.72 |
| 2018-07-18 | 757.72 |
| 2018-07-17 | 759.44 |
| 2018-07-16 | 759.44 |
| 2018-07-13 | 761.16 |
| 2018-07-12 | 761.16 |
| 2018-07-11 | 761.16 |
| 2018-07-10 | 761.16 |
| 2018-07-09 | 761.16 |
| 2018-07-06 | 735.33 |
| 2018-07-05 | 757.72 |
| 2018-07-04 | 752.55 |
| 2018-07-03 | 778.39 |
| 2018-06-29 | 781.83 |
| 2018-06-28 | 787.00 |
| 2018-06-27 | 785.27 |
| 2018-06-26 | 778.39 |
| 2018-06-25 | 821.44 |
| 2018-06-22 | 855.89 |
| 2018-06-21 | 871.39 |
| 2018-06-20 | 871.39 |
| 2018-06-19 | 892.06 |
| 2018-06-15 | 892.06 |
| 2018-06-14 | 892.06 |
| 2018-06-13 | 895.50 |
| 2018-06-12 | 892.06 |
| 2018-06-11 | 883.45 |
| 2018-06-08 | 855.89 |
| 2018-06-07 | 847.28 |
| 2018-06-06 | 847.28 |
| 2018-06-05 | 830.05 |
| 2018-06-04 | 830.05 |
| 2018-06-01 | 812.83 |
| 2018-05-31 | 814.55 |
| 2018-05-30 | 805.94 |
| 2018-05-29 | 812.83 |
| 2018-05-28 | 811.11 |
| 2018-05-25 | 792.16 |
| 2018-05-24 | 780.11 |
| 2018-05-23 | 778.39 |
| 2018-05-21 | 776.66 |
| 2018-05-18 | 768.91 |
| 2018-05-17 | 751.94 |
| 2018-05-16 | 748.55 |
| 2018-05-15 | 729.88 |
| 2018-05-14 | 728.18 |
| 2018-05-11 | 723.09 |
| 2018-05-10 | 731.58 |
| 2018-05-09 | 731.58 |
| 2018-05-08 | 729.88 |
| 2018-05-07 | 724.79 |
| 2018-05-04 | 723.09 |
| 2018-05-03 | 736.67 |
| 2018-05-02 | 736.67 |
| 2018-04-30 | 728.18 |
| 2018-04-27 | 728.18 |
| 2018-04-26 | 729.88 |
| 2018-04-25 | 729.88 |
| 2018-04-24 | 729.88 |
| 2018-04-23 | 731.58 |
| 2018-04-20 | 734.97 |
| 2018-04-19 | 731.58 |
| 2018-04-18 | 729.88 |
| 2018-04-17 | 726.48 |
| 2018-04-16 | 706.12 |
| 2018-04-13 | 707.82 |
| 2018-04-12 | 692.54 |
| 2018-04-11 | 689.15 |
| 2018-04-10 | 682.36 |
| 2018-04-09 | 694.24 |
| 2018-04-06 | 694.24 |
| 2018-04-04 | 701.03 |
| 2018-04-03 | 680.66 |
| 2018-03-29 | 680.66 |
| 2018-03-28 | 675.57 |
| 2018-03-27 | 680.66 |
| 2018-03-26 | 680.66 |
| 2018-03-23 | 690.85 |
| 2018-03-22 | 697.63 |
| 2018-03-21 | 697.63 |
| 2018-03-20 | 697.63 |
| 2018-03-19 | 697.63 |
| 2018-03-16 | 697.63 |
| 2018-03-15 | 707.82 |
| 2018-03-14 | 706.12 |
| 2018-03-13 | 714.61 |
| 2018-03-12 | 714.61 |
| 2018-03-09 | 702.73 |
| 2018-03-08 | 706.12 |
| 2018-03-07 | 706.12 |
| 2018-03-06 | 706.12 |
| 2018-03-05 | 706.12 |
| 2018-03-02 | 706.12 |
| 2018-03-01 | 711.21 |
| 2018-02-28 | 714.61 |
| 2018-02-27 | 714.61 |
| 2018-02-26 | 714.61 |
| 2018-02-23 | 714.61 |
| 2018-02-22 | 719.70 |
| 2018-02-21 | 706.12 |
| 2018-02-20 | 706.12 |
| 2018-02-15 | 707.82 |
| 2018-02-14 | 721.39 |
| 2018-02-13 | 721.39 |
| 2018-02-12 | 714.61 |
| 2018-02-09 | 706.12 |
| 2018-02-08 | 723.09 |
| 2018-02-07 | 706.12 |
| 2018-02-06 | 706.12 |
| 2018-02-05 | 697.63 |
| 2018-02-02 | 721.39 |
| 2018-02-01 | 719.70 |
| 2018-01-31 | 718.00 |
| 2018-01-30 | 706.12 |
| 2018-01-29 | 719.70 |
| 2018-01-26 | 707.82 |
| 2018-01-25 | 707.82 |
| 2018-01-24 | 707.82 |
| 2018-01-23 | 706.12 |
| 2018-01-22 | 699.33 |
| 2018-01-19 | 706.12 |
| 2018-01-18 | 706.12 |
| 2018-01-17 | 704.42 |
| 2018-01-16 | 712.91 |
| 2018-01-15 | 709.51 |
| 2018-01-12 | 714.61 |
| 2018-01-11 | 702.73 |
| 2018-01-10 | 692.54 |
| 2018-01-09 | 697.63 |
| 2018-01-08 | 707.82 |
| 2018-01-05 | 707.82 |
| 2018-01-04 | 707.82 |
| 2018-01-03 | 714.61 |
| 2018-01-02 | 712.91 |
| 2017-12-29 | 707.82 |
| 2017-12-28 | 655.21 |
| 2017-12-27 | 636.54 |
| 2017-12-22 | 646.72 |
| 2017-12-21 | 639.93 |
| 2017-12-20 | 639.93 |
| 2017-12-19 | 646.72 |
| 2017-12-18 | 648.42 |
| 2017-12-15 | 646.72 |
| 2017-12-14 | 646.72 |
| 2017-12-13 | 650.12 |
| 2017-12-12 | 646.72 |
| 2017-12-11 | 646.72 |
| 2017-12-08 | 645.02 |
| 2017-12-07 | 653.51 |
| 2017-12-06 | 658.60 |
| 2017-12-05 | 662.00 |
| 2017-12-04 | 658.60 |
| 2017-12-01 | 650.12 |
| 2017-11-30 | 648.42 |
| 2017-11-29 | 655.21 |
| 2017-11-28 | 655.21 |
| 2017-11-27 | 660.30 |
| 2017-11-24 | 655.21 |
| 2017-11-23 | 655.21 |
| 2017-11-22 | 655.21 |
| 2017-11-21 | 655.21 |
| 2017-11-20 | 672.18 |
| 2017-11-17 | 673.88 |
| 2017-11-16 | 673.88 |
| 2017-11-15 | 680.66 |
| 2017-11-14 | 680.66 |
| 2017-11-13 | 685.75 |
| 2017-11-10 | 692.54 |
| 2017-11-09 | 692.54 |
| 2017-11-08 | 677.27 |
| 2017-11-07 | 680.66 |
| 2017-11-06 | 680.66 |
| 2017-11-03 | 692.54 |
| 2017-11-02 | 694.24 |
| 2017-11-01 | 701.03 |
| 2017-10-31 | 689.15 |
| 2017-10-30 | 684.06 |
| 2017-10-27 | 690.85 |
| 2017-10-26 | 689.15 |
| 2017-10-25 | 680.66 |
| 2017-10-24 | 692.54 |
| 2017-10-23 | 680.66 |
| 2017-10-20 | 689.15 |
| 2017-10-19 | 685.75 |
| 2017-10-18 | 701.03 |
| 2017-10-17 | 701.03 |
| 2017-10-16 | 697.63 |
| 2017-10-13 | 699.33 |
| 2017-10-12 | 701.03 |
| 2017-10-11 | 701.03 |
| 2017-10-10 | 704.42 |
| 2017-10-09 | 675.57 |
| 2017-10-06 | 690.85 |
| 2017-10-04 | 677.27 |
| 2017-10-03 | 680.66 |
| 2017-09-29 | 680.66 |
| 2017-09-28 | 682.36 |
| 2017-09-27 | 682.36 |
| 2017-09-26 | 675.57 |
| 2017-09-25 | 680.66 |
| 2017-09-22 | 670.48 |
| 2017-09-21 | 684.06 |
| 2017-09-20 | 685.75 |
| 2017-09-19 | 685.75 |
| 2017-09-18 | 672.18 |
| 2017-09-15 | 670.48 |
| 2017-09-14 | 672.18 |
| 2017-09-13 | 662.00 |
| 2017-09-12 | 665.39 |
| 2017-09-11 | 656.98 |
| 2017-09-08 | 648.57 |
| 2017-09-07 | 640.16 |
| 2017-09-06 | 640.16 |
| 2017-09-05 | 638.47 |
| 2017-09-04 | 625.02 |
| 2017-09-01 | 640.16 |
| 2017-08-31 | 643.52 |
| 2017-08-30 | 641.84 |
| 2017-08-29 | 640.16 |
| 2017-08-28 | 648.57 |
| 2017-08-25 | 645.20 |
| 2017-08-24 | 636.79 |
| 2017-08-22 | 640.16 |
| 2017-08-21 | 640.16 |
| 2017-08-18 | 626.70 |
| 2017-08-17 | 643.52 |
| 2017-08-16 | 623.34 |
| 2017-08-15 | 614.92 |
| 2017-08-14 | 619.97 |
| 2017-08-11 | 603.15 |
| 2017-08-10 | 606.51 |
| 2017-08-09 | 609.88 |
| 2017-08-08 | 609.88 |
| 2017-08-07 | 614.92 |
| 2017-08-04 | 623.34 |
| 2017-08-03 | 619.97 |
| 2017-08-02 | 625.02 |
| 2017-08-01 | 623.34 |
| 2017-07-31 | 619.97 |
| 2017-07-28 | 619.97 |
| 2017-07-27 | 619.97 |
| 2017-07-26 | 616.61 |
| 2017-07-25 | 616.61 |
| 2017-07-24 | 621.65 |
| 2017-07-21 | 614.92 |
| 2017-07-20 | 631.75 |
| 2017-07-19 | 625.02 |
| 2017-07-18 | 626.70 |
| 2017-07-17 | 626.70 |
| 2017-07-14 | 633.43 |
| 2017-07-13 | 630.06 |
| 2017-07-12 | 631.75 |
| 2017-07-11 | 636.79 |
| 2017-07-10 | 628.38 |
| 2017-07-07 | 614.92 |
| 2017-07-06 | 613.24 |
| 2017-07-05 | 613.24 |
| 2017-07-04 | 609.88 |
| 2017-07-03 | 614.92 |
| 2017-06-30 | 614.92 |
| 2017-06-29 | 616.61 |
| 2017-06-28 | 618.29 |
| 2017-06-27 | 623.34 |
| 2017-06-26 | 626.70 |
| 2017-06-23 | 626.70 |
| 2017-06-22 | 631.75 |
| 2017-06-21 | 631.75 |
| 2017-06-20 | 638.47 |
| 2017-06-19 | 633.43 |
| 2017-06-16 | 623.34 |
| 2017-06-15 | 613.24 |
| 2017-06-14 | 616.61 |
| 2017-06-13 | 608.20 |
| 2017-06-12 | 608.20 |
| 2017-06-09 | 606.51 |
| 2017-06-08 | 604.83 |
| 2017-06-07 | 599.78 |
| 2017-06-06 | 598.10 |
| 2017-06-05 | 591.37 |
| 2017-06-02 | 593.06 |
| 2017-06-01 | 589.69 |
| 2017-05-31 | 586.33 |
| 2017-05-29 | 589.69 |
| 2017-05-26 | 595.58 |
| 2017-05-25 | 590.60 |
| 2017-05-24 | 590.60 |
| 2017-05-23 | 577.32 |
| 2017-05-22 | 574.00 |
| 2017-05-19 | 574.00 |
| 2017-05-18 | 575.66 |
| 2017-05-17 | 582.30 |
| 2017-05-16 | 582.30 |
| 2017-05-15 | 587.28 |
| 2017-05-12 | 592.26 |
| 2017-05-11 | 592.26 |
| 2017-05-10 | 590.60 |
| 2017-05-09 | 588.94 |
| 2017-05-08 | 587.28 |
| 2017-05-05 | 585.62 |
| 2017-05-04 | 595.58 |
| 2017-05-02 | 597.24 |
| 2017-04-28 | 598.90 |
| 2017-04-27 | 597.24 |
| 2017-04-26 | 597.24 |
| 2017-04-25 | 600.56 |
| 2017-04-24 | 598.90 |
| 2017-04-21 | 602.22 |
| 2017-04-20 | 605.54 |
| 2017-04-19 | 603.88 |
| 2017-04-18 | 608.86 |
| 2017-04-13 | 607.20 |
| 2017-04-12 | 598.90 |
| 2017-04-11 | 598.90 |
| 2017-04-10 | 605.54 |
| 2017-04-07 | 605.54 |
| 2017-04-06 | 615.50 |
| 2017-04-05 | 618.82 |
| 2017-04-03 | 620.48 |
| 2017-03-31 | 605.54 |
| 2017-03-30 | 597.24 |
| 2017-03-29 | 602.22 |
| 2017-03-28 | 607.20 |
| 2017-03-27 | 605.54 |
| 2017-03-24 | 615.50 |
| 2017-03-23 | 608.86 |
| 2017-03-22 | 603.88 |
| 2017-03-21 | 620.48 |
| 2017-03-20 | 572.34 |
| 2017-03-17 | 572.34 |
| 2017-03-16 | 572.34 |
| 2017-03-15 | 572.34 |
| 2017-03-14 | 569.02 |
| 2017-03-13 | 569.02 |
| 2017-03-10 | 560.72 |
| 2017-03-09 | 560.72 |
| 2017-03-08 | 570.68 |
| 2017-03-07 | 582.30 |
| 2017-03-06 | 585.62 |
| 2017-03-03 | 560.72 |
| 2017-03-02 | 530.84 |
| 2017-03-01 | 530.84 |
| 2017-02-28 | 534.16 |
| 2017-02-27 | 535.82 |
| 2017-02-24 | 537.48 |
| 2017-02-23 | 539.14 |
| 2017-02-22 | 530.84 |
| 2017-02-21 | 530.84 |
| 2017-02-20 | 530.84 |
| 2017-02-17 | 530.84 |
| 2017-02-16 | 530.84 |
| 2017-02-15 | 527.52 |
| 2017-02-14 | 545.78 |
| 2017-02-13 | 535.82 |
| 2017-02-10 | 547.44 |
| 2017-02-09 | 547.44 |
| 2017-02-08 | 549.10 |
| 2017-02-07 | 547.44 |
| 2017-02-06 | 547.44 |
| 2017-02-03 | 540.80 |
| 2017-02-02 | 532.50 |
| 2017-02-01 | 539.14 |
| 2017-01-27 | 539.14 |
| 2017-01-26 | 539.14 |
| 2017-01-25 | 530.84 |
| 2017-01-24 | 539.14 |
| 2017-01-23 | 539.14 |
| 2017-01-20 | 539.14 |
| 2017-01-19 | 539.14 |
| 2017-01-18 | 539.14 |
| 2017-01-17 | 539.14 |
| 2017-01-16 | 557.40 |
| 2017-01-13 | 557.40 |
| 2017-01-12 | 545.78 |
| 2017-01-11 | 557.40 |
| 2017-01-10 | 557.40 |
| 2017-01-09 | 562.38 |
| 2017-01-06 | 540.80 |
| 2017-01-05 | 557.40 |
| 2017-01-04 | 559.06 |
| 2017-01-03 | 534.16 |
| 2016-12-30 | 517.55 |
| 2016-12-29 | 517.55 |
| 2016-12-28 | 520.88 |
| 2016-12-23 | 520.88 |
| 2016-12-22 | 525.86 |
| 2016-12-21 | 534.16 |
| 2016-12-20 | 554.08 |
| 2016-12-19 | 572.34 |
| 2016-12-16 | 585.62 |
| 2016-12-15 | 580.64 |
| 2016-12-14 | 607.20 |
| 2016-12-13 | 587.28 |
| 2016-12-12 | 587.28 |
| 2016-12-09 | 608.86 |
| 2016-12-08 | 608.86 |
| 2016-12-07 | 593.92 |
| 2016-12-06 | 597.24 |
| 2016-12-05 | 597.24 |
| 2016-12-02 | 593.92 |
| 2016-12-01 | 593.92 |
| 2016-11-30 | 597.24 |
| 2016-11-29 | 600.56 |
| 2016-11-28 | 597.24 |
| 2016-11-25 | 597.24 |
| 2016-11-24 | 597.24 |
| 2016-11-23 | 630.44 |
| 2016-11-22 | 583.96 |
| 2016-11-21 | 583.96 |
| 2016-11-18 | 588.94 |
| 2016-11-17 | 588.94 |
| 2016-11-16 | 617.16 |
| 2016-11-15 | 628.78 |
| 2016-11-14 | 615.50 |
| 2016-11-11 | 630.44 |
| 2016-11-10 | 625.46 |
| 2016-11-09 | 625.46 |
| 2016-11-08 | 632.10 |
| 2016-11-07 | 643.72 |
| 2016-11-04 | 645.38 |
| 2016-11-03 | 647.04 |
| 2016-11-02 | 642.06 |
| 2016-11-01 | 650.36 |
| 2016-10-31 | 638.74 |
| 2016-10-28 | 645.38 |
| 2016-10-27 | 647.04 |
| 2016-10-26 | 647.04 |
| 2016-10-25 | 643.72 |
| 2016-10-24 | 645.38 |
| 2016-10-20 | 638.74 |
| 2016-10-19 | 637.08 |
| 2016-10-18 | 640.40 |
| 2016-10-17 | 645.38 |
| 2016-10-14 | 647.04 |
| 2016-10-13 | 647.04 |
| 2016-10-12 | 645.38 |
| 2016-10-11 | 647.04 |
| 2016-10-07 | 645.38 |
| 2016-10-06 | 645.38 |
| 2016-10-05 | 645.38 |
| 2016-10-04 | 645.38 |
| 2016-10-03 | 647.04 |
| 2016-09-30 | 638.74 |
| 2016-09-29 | 653.68 |
| 2016-09-28 | 647.04 |
| 2016-09-27 | 640.40 |
| 2016-09-26 | 638.74 |
| 2016-09-23 | 633.76 |
| 2016-09-22 | 633.76 |
| 2016-09-21 | 613.84 |
| 2016-09-20 | 615.50 |
| 2016-09-19 | 615.50 |
| 2016-09-15 | 622.14 |
| 2016-09-14 | 628.78 |
| 2016-09-13 | 630.44 |
| 2016-09-12 | 631.27 |
| 2016-09-09 | 641.18 |
| 2016-09-08 | 644.48 |
| 2016-09-07 | 646.13 |
| 2016-09-06 | 642.83 |
| 2016-09-05 | 642.83 |
| 2016-09-02 | 642.83 |
| 2016-09-01 | 657.68 |
| 2016-08-31 | 647.78 |
| 2016-08-30 | 642.83 |
| 2016-08-29 | 634.57 |
| 2016-08-26 | 634.57 |
| 2016-08-25 | 642.83 |
| 2016-08-24 | 649.43 |
| 2016-08-23 | 624.67 |
| 2016-08-22 | 623.02 |
| 2016-08-19 | 609.81 |
| 2016-08-18 | 599.91 |
| 2016-08-17 | 591.65 |
| 2016-08-16 | 591.65 |
| 2016-08-15 | 594.96 |
| 2016-08-12 | 588.35 |
| 2016-08-11 | 583.40 |
| 2016-08-10 | 576.80 |
| 2016-08-09 | 576.80 |
| 2016-08-08 | 576.80 |
| 2016-08-05 | 580.10 |
| 2016-08-04 | 576.80 |
| 2016-08-03 | 570.19 |
| 2016-08-01 | 570.19 |
| 2016-07-29 | 570.19 |
| 2016-07-28 | 573.50 |
| 2016-07-27 | 580.10 |
| 2016-07-26 | 586.70 |
| 2016-07-25 | 583.40 |
| 2016-07-22 | 593.30 |
| 2016-07-21 | 590.00 |
| 2016-07-20 | 590.00 |
| 2016-07-19 | 586.70 |
| 2016-07-18 | 601.56 |
| 2016-07-15 | 609.81 |
| 2016-07-14 | 646.13 |
| 2016-07-13 | 659.33 |
| 2016-07-12 | 674.19 |
| 2016-07-11 | 692.35 |
| 2016-07-08 | 692.35 |
| 2016-07-07 | 679.14 |
| 2016-07-06 | 675.84 |
| 2016-07-05 | 675.84 |
| 2016-07-04 | 675.84 |
| 2016-06-30 | 675.84 |
| 2016-06-29 | 674.19 |
| 2016-06-28 | 667.59 |
| 2016-06-27 | 660.98 |
| 2016-06-24 | 657.68 |
| 2016-06-23 | 674.19 |
| 2016-06-22 | 674.19 |
| 2016-06-21 | 684.09 |
| 2016-06-20 | 680.79 |
| 2016-06-17 | 677.49 |
| 2016-06-16 | 672.54 |
| 2016-06-15 | 675.84 |
| 2016-06-14 | 667.59 |
| 2016-06-13 | 667.59 |
| 2016-06-10 | 685.75 |
| 2016-06-08 | 698.95 |
| 2016-06-07 | 687.40 |
| 2016-06-06 | 682.44 |
| 2016-06-03 | 672.54 |
| 2016-06-02 | 646.13 |
| 2016-06-01 | 642.83 |
| 2016-05-31 | 642.83 |
| 2016-05-30 | 627.97 |
| 2016-05-27 | 623.02 |
| 2016-05-26 | 618.07 |
| 2016-05-25 | 613.11 |
| 2016-05-24 | 601.56 |
| 2016-05-23 | 566.89 |
| 2016-05-20 | 557.01 |
| 2016-05-19 | 581.71 |
| 2016-05-18 | 598.18 |
| 2016-05-17 | 599.83 |
| 2016-05-16 | 593.24 |
| 2016-05-13 | 583.36 |
| 2016-05-12 | 553.72 |
| 2016-05-11 | 558.66 |
| 2016-05-10 | 558.66 |
| 2016-05-09 | 553.72 |
| 2016-05-06 | 547.13 |
| 2016-05-05 | 558.66 |
| 2016-05-04 | 558.66 |
| 2016-05-03 | 566.89 |
| 2016-04-29 | 573.48 |
| 2016-04-28 | 586.65 |
| 2016-04-27 | 585.01 |
| 2016-04-26 | 589.95 |
| 2016-04-25 | 589.95 |
| 2016-04-22 | 578.42 |
| 2016-04-21 | 575.13 |
| 2016-04-20 | 576.77 |
| 2016-04-19 | 588.30 |
| 2016-04-18 | 557.01 |
| 2016-04-15 | 552.07 |
| 2016-04-14 | 519.14 |
| 2016-04-13 | 519.14 |
| 2016-04-12 | 512.55 |
| 2016-04-11 | 502.67 |
| 2016-04-08 | 486.21 |
| 2016-04-07 | 474.68 |
| 2016-04-06 | 473.03 |
| 2016-04-05 | 473.03 |
| 2016-04-01 | 451.63 |
| 2016-03-31 | 445.04 |
| 2016-03-30 | 446.69 |
| 2016-03-29 | 433.51 |
| 2016-03-24 | 410.46 |
| 2016-03-23 | 397.29 |
| 2016-03-22 | 398.93 |
| 2016-03-21 | 392.35 |
| 2016-03-18 | 395.64 |
| 2016-03-17 | 392.35 |
| 2016-03-16 | 385.76 |
| 2016-03-15 | 377.53 |
| 2016-03-14 | 385.76 |
| 2016-03-11 | 380.82 |
| 2016-03-10 | 379.18 |
| 2016-03-09 | 379.18 |
| 2016-03-08 | 377.53 |
| 2016-03-07 | 377.53 |
| 2016-03-04 | 377.53 |
| 2016-03-03 | 380.82 |
| 2016-03-02 | 377.53 |
| 2016-03-01 | 367.65 |
| 2016-02-29 | 367.65 |
| 2016-02-26 | 369.30 |
| 2016-02-25 | 369.30 |
| 2016-02-24 | 374.24 |
| 2016-02-23 | 374.24 |
| 2016-02-22 | 374.24 |
| 2016-02-19 | 370.94 |
| 2016-02-18 | 370.94 |
| 2016-02-17 | 370.94 |
| 2016-02-16 | 352.83 |
| 2016-02-15 | 352.83 |
| 2016-02-12 | 342.95 |
| 2016-02-11 | 356.12 |
| 2016-02-05 | 370.94 |
| 2016-02-04 | 359.42 |
| 2016-02-03 | 359.42 |
| 2016-02-02 | 362.71 |
| 2016-02-01 | 357.77 |
| 2016-01-29 | 361.06 |
| 2016-01-28 | 347.89 |
| 2016-01-27 | 347.89 |
| 2016-01-26 | 352.83 |
| 2016-01-25 | 367.65 |
| 2016-01-22 | 362.71 |
| 2016-01-21 | 364.36 |
| 2016-01-20 | 364.36 |
| 2016-01-19 | 369.30 |
| 2016-01-18 | 369.30 |
| 2016-01-15 | 372.59 |
| 2016-01-14 | 377.53 |
| 2016-01-13 | 377.53 |
| 2016-01-12 | 377.53 |
| 2016-01-11 | 377.53 |
| 2016-01-08 | 387.41 |
| 2016-01-07 | 377.53 |
| 2016-01-06 | 390.70 |
| 2016-01-05 | 389.05 |
| 2016-01-04 | 392.35 |
| 2015-12-31 | 393.99 |
| 2015-12-30 | 393.99 |
| 2015-12-29 | 392.35 |
| 2015-12-28 | 380.82 |
| 2015-12-24 | 389.05 |
| 2015-12-23 | 389.05 |
| 2015-12-22 | 380.82 |
| 2015-12-21 | 380.82 |
| 2015-12-18 | 385.76 |
| 2015-12-17 | 385.76 |
| 2015-12-16 | 392.35 |
| 2015-12-15 | 392.35 |
| 2015-12-14 | 392.35 |
| 2015-12-11 | 393.99 |
| 2015-12-10 | 393.99 |
| 2015-12-09 | 397.29 |
| 2015-12-08 | 397.29 |
| 2015-12-07 | 397.29 |
| 2015-12-04 | 397.29 |
| 2015-12-03 | 397.29 |
| 2015-12-02 | 398.93 |
| 2015-12-01 | 398.93 |
| 2015-11-30 | 398.93 |
| 2015-11-27 | 398.93 |
| 2015-11-26 | 398.93 |
| 2015-11-25 | 398.93 |
| 2015-11-24 | 398.93 |
| 2015-11-23 | 397.29 |
| 2015-11-20 | 393.99 |
| 2015-11-19 | 392.35 |
| 2015-11-18 | 392.35 |
| 2015-11-17 | 393.99 |
| 2015-11-16 | 393.99 |
| 2015-11-13 | 395.64 |
| 2015-11-12 | 398.93 |
| 2015-11-11 | 395.64 |
| 2015-11-10 | 395.64 |
| 2015-11-09 | 397.29 |
| 2015-11-06 | 397.29 |
| 2015-11-05 | 393.99 |
| 2015-11-04 | 397.29 |
| 2015-11-03 | 392.35 |
| 2015-11-02 | 392.35 |
| 2015-10-30 | 393.99 |
| 2015-10-29 | 393.99 |
| 2015-10-28 | 393.99 |
| 2015-10-27 | 400.58 |
| 2015-10-26 | 400.58 |
| 2015-10-23 | 400.58 |
| 2015-10-22 | 400.58 |
| 2015-10-20 | 402.23 |
| 2015-10-19 | 402.23 |
| 2015-10-16 | 403.87 |
| 2015-10-15 | 402.23 |
| 2015-10-14 | 400.58 |
| 2015-10-13 | 402.23 |
| 2015-10-12 | 398.93 |
| 2015-10-09 | 405.52 |
| 2015-10-08 | 382.47 |
| 2015-10-07 | 390.70 |
| 2015-10-06 | 387.41 |
| 2015-10-05 | 392.35 |
| 2015-10-02 | 392.35 |
| 2015-09-30 | 387.41 |
| 2015-09-29 | 374.24 |
| 2015-09-25 | 380.82 |
| 2015-09-24 | 374.24 |
| 2015-09-23 | 372.59 |
| 2015-09-22 | 390.70 |
| 2015-09-21 | 385.76 |
| 2015-09-18 | 382.47 |
| 2015-09-17 | 387.41 |
| 2015-09-16 | 382.47 |
| 2015-09-15 | 382.47 |
| 2015-09-14 | 392.35 |
| 2015-09-11 | 393.99 |
| 2015-09-10 | 392.35 |
| 2015-09-09 | 397.95 |
| 2015-09-08 | 389.81 |
| 2015-09-07 | 388.18 |
| 2015-09-04 | 388.18 |
| 2015-09-02 | 384.93 |
| 2015-09-01 | 396.32 |
| 2015-08-31 | 414.22 |
| 2015-08-28 | 409.34 |
| 2015-08-27 | 412.59 |
| 2015-08-26 | 380.05 |
| 2015-08-25 | 373.54 |
| 2015-08-24 | 386.56 |
| 2015-08-21 | 412.59 |
| 2015-08-20 | 423.98 |
| 2015-08-19 | 450.02 |
| 2015-08-18 | 448.39 |
| 2015-08-17 | 453.27 |
| 2015-08-14 | 463.04 |
| 2015-08-13 | 458.16 |
| 2015-08-12 | 459.78 |
| 2015-08-11 | 469.55 |
| 2015-08-10 | 464.67 |
| 2015-08-07 | 477.68 |
| 2015-08-06 | 484.19 |
| 2015-08-05 | 484.19 |
| 2015-08-04 | 484.19 |
| 2015-08-03 | 484.19 |
| 2015-07-31 | 485.82 |
| 2015-07-30 | 485.82 |
| 2015-07-29 | 487.45 |
| 2015-07-28 | 487.45 |
| 2015-07-27 | 503.72 |
| 2015-07-24 | 516.74 |
| 2015-07-23 | 516.74 |
| 2015-07-22 | 516.74 |
| 2015-07-21 | 516.74 |
| 2015-07-20 | 518.37 |
| 2015-07-17 | 524.87 |
| 2015-07-16 | 513.48 |
| 2015-07-15 | 487.45 |
| 2015-07-14 | 510.23 |
| 2015-07-13 | 502.09 |
| 2015-07-10 | 493.96 |
| 2015-07-09 | 456.53 |
| 2015-07-08 | 419.10 |
| 2015-07-07 | 467.92 |
| 2015-07-06 | 471.17 |
| 2015-07-03 | 493.96 |
| 2015-07-02 | 531.38 |
| 2015-06-30 | 547.66 |
| 2015-06-29 | 542.77 |
| 2015-06-26 | 560.67 |
| 2015-06-25 | 568.81 |
| 2015-06-24 | 568.81 |
| 2015-06-23 | 562.30 |
| 2015-06-22 | 552.54 |
| 2015-06-19 | 575.32 |
| 2015-06-18 | 573.69 |
| 2015-06-17 | 565.56 |
| 2015-06-16 | 563.93 |
| 2015-06-15 | 573.69 |
| 2015-06-12 | 575.32 |
| 2015-06-11 | 576.95 |
| 2015-06-10 | 572.07 |
| 2015-06-09 | 576.95 |
| 2015-06-08 | 580.20 |
| 2015-06-05 | 599.73 |
| 2015-06-04 | 593.22 |
| 2015-06-03 | 622.51 |
| 2015-06-02 | 620.88 |
| 2015-06-01 | 642.04 |
| 2015-05-29 | 656.68 |
| 2015-05-28 | 637.16 |
| 2015-05-27 | 664.82 |
| 2015-05-26 | 598.10 |
| 2015-05-22 | 569.15 |
| 2015-05-21 | 565.93 |
| 2015-05-20 | 575.58 |
| 2015-05-19 | 583.63 |
| 2015-05-18 | 575.58 |
| 2015-05-15 | 562.71 |
| 2015-05-14 | 565.93 |
| 2015-05-13 | 562.71 |
| 2015-05-12 | 569.15 |
| 2015-05-11 | 570.76 |
| 2015-05-08 | 569.15 |
| 2015-05-07 | 557.89 |
| 2015-05-06 | 569.15 |
| 2015-05-05 | 577.19 |
| 2015-05-04 | 583.63 |
| 2015-04-30 | 569.15 |
| 2015-04-29 | 551.45 |
| 2015-04-28 | 551.45 |
| 2015-04-27 | 541.80 |
| 2015-04-24 | 532.15 |
| 2015-04-23 | 535.37 |
| 2015-04-22 | 524.11 |
| 2015-04-21 | 522.50 |
| 2015-04-20 | 527.33 |
| 2015-04-17 | 551.45 |
| 2015-04-16 | 565.93 |
| 2015-04-15 | 596.49 |
| 2015-04-14 | 567.54 |
| 2015-04-13 | 538.59 |
| 2015-04-10 | 446.90 |
| 2015-04-09 | 435.64 |
| 2015-04-08 | 430.81 |
| 2015-04-02 | 432.42 |
| 2015-04-01 | 430.81 |
| 2015-03-31 | 432.42 |
| 2015-03-30 | 443.68 |
| 2015-03-27 | 437.25 |
| 2015-03-26 | 442.07 |
| 2015-03-25 | 440.47 |
| 2015-03-24 | 440.47 |
| 2015-03-23 | 440.47 |
| 2015-03-20 | 437.25 |
| 2015-03-19 | 430.81 |
| 2015-03-18 | 430.81 |
| 2015-03-17 | 430.81 |
| 2015-03-16 | 430.81 |
| 2015-03-13 | 430.81 |
| 2015-03-12 | 430.81 |
| 2015-03-11 | 435.64 |
| 2015-03-10 | 434.03 |
| 2015-03-09 | 434.03 |
| 2015-03-06 | 434.03 |
| 2015-03-05 | 434.03 |
| 2015-03-04 | 437.25 |
| 2015-03-03 | 437.25 |
| 2015-03-02 | 438.86 |
| 2015-02-27 | 435.64 |
| 2015-02-26 | 435.64 |
| 2015-02-25 | 435.64 |
| 2015-02-24 | 432.42 |
| 2015-02-23 | 432.42 |
| 2015-02-18 | 432.42 |
| 2015-02-17 | 432.42 |
| 2015-02-16 | 432.42 |
| 2015-02-13 | 432.42 |
| 2015-02-12 | 432.42 |
| 2015-02-11 | 432.42 |
| 2015-02-10 | 435.64 |
| 2015-02-09 | 435.64 |
| 2015-02-06 | 435.64 |
| 2015-02-05 | 435.64 |
| 2015-02-04 | 435.64 |
| 2015-02-03 | 434.03 |
| 2015-02-02 | 434.03 |
| 2015-01-30 | 434.03 |
| 2015-01-29 | 434.03 |
| 2015-01-28 | 434.03 |
| 2015-01-27 | 434.03 |
| 2015-01-26 | 434.03 |
| 2015-01-23 | 434.03 |
| 2015-01-22 | 434.03 |
| 2015-01-21 | 432.42 |
| 2015-01-20 | 432.42 |
| 2015-01-19 | 432.42 |
| 2015-01-16 | 435.64 |
| 2015-01-15 | 435.64 |
| 2015-01-14 | 435.64 |
| 2015-01-13 | 435.64 |
| 2015-01-12 | 435.64 |
| 2015-01-09 | 438.86 |
| 2015-01-08 | 437.25 |
| 2015-01-07 | 437.25 |
| 2015-01-06 | 438.86 |
| 2015-01-05 | 438.86 |
| 2015-01-02 | 438.86 |
| 2014-12-31 | 438.86 |
| 2014-12-30 | 440.47 |
| 2014-12-29 | 437.25 |
| 2014-12-24 | 434.03 |
| 2014-12-23 | 434.03 |
| 2014-12-22 | 434.03 |
| 2014-12-19 | 434.03 |
| 2014-12-18 | 434.03 |
| 2014-12-17 | 434.03 |
| 2014-12-16 | 434.03 |
| 2014-12-15 | 435.64 |
| 2014-12-12 | 435.64 |
| 2014-12-11 | 435.64 |
| 2014-12-10 | 435.64 |
| 2014-12-09 | 435.64 |
| 2014-12-08 | 438.86 |
| 2014-12-05 | 435.64 |
| 2014-12-04 | 434.03 |
| 2014-12-03 | 434.03 |
| 2014-12-02 | 434.03 |
| 2014-12-01 | 430.81 |
| 2014-11-28 | 434.03 |
| 2014-11-27 | 430.81 |
| 2014-11-26 | 430.81 |
| 2014-11-25 | 427.60 |
| 2014-11-24 | 430.81 |
| 2014-11-21 | 430.81 |
| 2014-11-20 | 427.60 |
| 2014-11-19 | 429.21 |
| 2014-11-18 | 429.21 |
| 2014-11-17 | 429.21 |
| 2014-11-14 | 429.21 |
| 2014-11-13 | 427.60 |
| 2014-11-12 | 427.60 |
| 2014-11-11 | 427.60 |
| 2014-11-10 | 427.60 |
| 2014-11-07 | 419.56 |
| 2014-11-06 | 419.56 |
| 2014-11-05 | 419.56 |
| 2014-11-04 | 419.56 |
| 2014-11-03 | 419.56 |
| 2014-10-31 | 419.56 |
| 2014-10-30 | 414.73 |
| 2014-10-29 | 411.51 |
| 2014-10-28 | 414.73 |
| 2014-10-27 | 414.73 |
| 2014-10-24 | 414.73 |
| 2014-10-23 | 414.73 |
| 2014-10-22 | 414.73 |
| 2014-10-21 | 414.73 |
| 2014-10-20 | 414.73 |
| 2014-10-17 | 422.77 |
| 2014-10-16 | 422.77 |
| 2014-10-15 | 422.77 |
| 2014-10-14 | 425.99 |
| 2014-10-13 | 425.99 |
| 2014-10-10 | 422.77 |
| 2014-10-09 | 422.77 |
| 2014-10-08 | 421.16 |
| 2014-10-07 | 421.16 |
| 2014-10-06 | 422.77 |
| 2014-10-03 | 422.77 |
| 2014-09-30 | 400.25 |
| 2014-09-29 | 400.25 |
| 2014-09-26 | 414.73 |
| 2014-09-25 | 414.73 |
| 2014-09-24 | 416.34 |
| 2014-09-23 | 435.64 |
| 2014-09-22 | 440.47 |
| 2014-09-19 | 440.47 |
| 2014-09-18 | 434.03 |
| 2014-09-17 | 434.03 |
| 2014-09-16 | 434.03 |
| 2014-09-15 | 434.03 |
| 2014-09-12 | 434.03 |
| 2014-09-11 | 434.03 |
| 2014-09-10 | 432.44 |
| 2014-09-08 | 432.44 |
| 2014-09-05 | 434.03 |
| 2014-09-04 | 426.06 |
| 2014-09-03 | 438.81 |
| 2014-09-02 | 442.00 |
| 2014-09-01 | 440.41 |
| 2014-08-29 | 443.60 |
| 2014-08-28 | 442.00 |
| 2014-08-27 | 442.00 |
| 2014-08-26 | 451.57 |
| 2014-08-25 | 448.38 |
| 2014-08-22 | 448.38 |
| 2014-08-21 | 448.38 |
| 2014-08-20 | 448.38 |
| 2014-08-19 | 448.38 |
| 2014-08-18 | 445.19 |
| 2014-08-15 | 448.38 |
| 2014-08-14 | 442.00 |
| 2014-08-13 | 442.00 |
| 2014-08-12 | 440.41 |
| 2014-08-11 | 437.22 |
| 2014-08-08 | 437.22 |
| 2014-08-07 | 434.03 |
| 2014-08-06 | 432.44 |
| 2014-08-05 | 429.25 |
| 2014-08-04 | 432.44 |
| 2014-08-01 | 432.44 |
| 2014-07-31 | 434.03 |
| 2014-07-30 | 430.84 |
| 2014-07-29 | 430.84 |
| 2014-07-28 | 422.87 |
| 2014-07-25 | 422.87 |
| 2014-07-24 | 424.47 |
| 2014-07-23 | 419.68 |
| 2014-07-22 | 419.68 |
| 2014-07-21 | 410.12 |
| 2014-07-18 | 424.47 |
| 2014-07-17 | 424.47 |
| 2014-07-16 | 424.47 |
| 2014-07-15 | 419.68 |
| 2014-07-14 | 419.68 |
| 2014-07-11 | 419.68 |
| 2014-07-10 | 419.68 |
| 2014-07-09 | 419.68 |
| 2014-07-08 | 419.68 |
| 2014-07-07 | 419.68 |
| 2014-07-04 | 419.68 |
| 2014-07-03 | 418.09 |
| 2014-07-02 | 418.09 |
| 2014-06-30 | 421.28 |
| 2014-06-27 | 418.09 |
| 2014-06-26 | 418.09 |
| 2014-06-25 | 418.09 |
| 2014-06-24 | 416.50 |
| 2014-06-23 | 416.50 |
| 2014-06-20 | 416.50 |
| 2014-06-19 | 416.50 |
| 2014-06-18 | 421.28 |
| 2014-06-17 | 422.87 |
| 2014-06-16 | 422.87 |
| 2014-06-13 | 426.06 |
| 2014-06-12 | 429.25 |
| 2014-06-11 | 432.44 |
| 2014-06-10 | 426.06 |
| 2014-06-09 | 429.25 |
| 2014-06-06 | 440.41 |
| 2014-06-05 | 418.09 |
| 2014-06-04 | 416.50 |
| 2014-06-03 | 410.12 |
| 2014-05-30 | 408.53 |
| 2014-05-29 | 403.74 |
| 2014-05-28 | 403.74 |
| 2014-05-27 | 406.93 |
| 2014-05-26 | 406.93 |
| 2014-05-23 | 408.53 |
| 2014-05-22 | 402.15 |
| 2014-05-21 | 402.15 |
| 2014-05-20 | 402.15 |
| 2014-05-19 | 402.15 |
| 2014-05-16 | 408.53 |
| 2014-05-15 | 408.53 |
| 2014-05-14 | 398.96 |
| 2014-05-13 | 398.96 |
| 2014-05-12 | 398.16 |
| 2014-05-09 | 396.59 |
| 2014-05-08 | 396.59 |
| 2014-05-07 | 388.74 |
| 2014-05-05 | 390.31 |
| 2014-05-02 | 395.02 |
| 2014-04-30 | 391.88 |
| 2014-04-29 | 395.02 |
| 2014-04-28 | 387.16 |
| 2014-04-25 | 398.16 |
| 2014-04-24 | 398.16 |
| 2014-04-23 | 402.88 |
| 2014-04-22 | 398.16 |
| 2014-04-17 | 398.16 |
| 2014-04-16 | 395.02 |
| 2014-04-15 | 402.88 |
| 2014-04-14 | 402.88 |
| 2014-04-11 | 404.45 |
| 2014-04-10 | 404.45 |
| 2014-04-09 | 401.31 |
| 2014-04-08 | 401.31 |
| 2014-04-07 | 395.02 |
| 2014-04-04 | 396.59 |
| 2014-04-03 | 396.59 |
| 2014-04-02 | 407.59 |
| 2014-04-01 | 407.59 |
| 2014-03-31 | 407.59 |
| 2014-03-28 | 395.02 |
| 2014-03-27 | 388.74 |
| 2014-03-26 | 396.59 |
| 2014-03-25 | 395.02 |
| 2014-03-24 | 404.45 |
| 2014-03-21 | 404.45 |
| 2014-03-20 | 404.45 |
| 2014-03-19 | 406.02 |
| 2014-03-18 | 406.02 |
| 2014-03-17 | 407.59 |
| 2014-03-14 | 407.59 |
| 2014-03-13 | 409.16 |
| 2014-03-12 | 409.16 |
| 2014-03-11 | 409.16 |
| 2014-03-10 | 409.16 |
| 2014-03-07 | 410.74 |
| 2014-03-06 | 410.74 |
| 2014-03-05 | 409.16 |
| 2014-03-04 | 409.16 |
| 2014-03-03 | 413.88 |
| 2014-02-28 | 418.59 |
| 2014-02-27 | 412.31 |
| 2014-02-26 | 410.74 |
| 2014-02-25 | 410.74 |
| 2014-02-24 | 410.74 |
| 2014-02-21 | 417.02 |
| 2014-02-20 | 417.02 |
| 2014-02-19 | 418.59 |
| 2014-02-18 | 396.59 |
| 2014-02-17 | 395.02 |
| 2014-02-14 | 395.02 |
| 2014-02-13 | 395.02 |
| 2014-02-12 | 396.59 |
| 2014-02-11 | 391.88 |
| 2014-02-10 | 391.88 |
| 2014-02-07 | 395.02 |
| 2014-02-06 | 395.02 |
| 2014-02-05 | 395.02 |
| 2014-02-04 | 395.02 |
| 2014-01-30 | 395.02 |
| 2014-01-29 | 395.02 |
| 2014-01-28 | 395.02 |
| 2014-01-27 | 402.88 |
| 2014-01-24 | 412.31 |
| 2014-01-23 | 402.88 |
| 2014-01-22 | 412.31 |
| 2014-01-21 | 412.31 |
| 2014-01-20 | 410.74 |
| 2014-01-17 | 402.88 |
| 2014-01-16 | 402.88 |
| 2014-01-15 | 402.88 |
| 2014-01-14 | 402.88 |
| 2014-01-13 | 415.45 |
| 2014-01-10 | 415.45 |
| 2014-01-09 | 421.74 |
| 2014-01-08 | 418.59 |
| 2014-01-07 | 410.74 |
| 2014-01-06 | 410.74 |
| 2014-01-03 | 418.59 |
| 2014-01-02 | 428.02 |
| 2013-12-31 | 418.59 |
| 2013-12-30 | 420.16 |
| 2013-12-27 | 420.16 |
| 2013-12-24 | 420.16 |
| 2013-12-23 | 420.16 |
| 2013-12-20 | 420.16 |
| 2013-12-19 | 420.16 |
| 2013-12-18 | 420.16 |
| 2013-12-17 | 420.16 |
| 2013-12-16 | 418.59 |
| 2013-12-13 | 418.59 |
| 2013-12-12 | 418.59 |
| 2013-12-11 | 418.59 |
| 2013-12-10 | 418.59 |
| 2013-12-09 | 431.17 |
| 2013-12-06 | 431.17 |
| 2013-12-05 | 431.17 |
| 2013-12-04 | 420.16 |
| 2013-12-03 | 420.16 |
| 2013-12-02 | 424.88 |
| 2013-11-29 | 426.45 |
| 2013-11-28 | 421.74 |
| 2013-11-27 | 421.74 |
| 2013-11-26 | 423.31 |
| 2013-11-25 | 418.59 |
| 2013-11-22 | 431.17 |
| 2013-11-21 | 415.45 |
| 2013-11-20 | 431.17 |
| 2013-11-19 | 431.17 |
| 2013-11-18 | 431.17 |
| 2013-11-15 | 421.74 |
| 2013-11-14 | 421.74 |
| 2013-11-13 | 418.59 |
| 2013-11-12 | 423.31 |
| 2013-11-11 | 417.02 |
| 2013-11-08 | 418.59 |
| 2013-11-07 | 418.59 |
| 2013-11-06 | 418.59 |
| 2013-11-05 | 418.59 |
| 2013-11-04 | 412.31 |
| 2013-11-01 | 412.31 |
| 2013-10-31 | 412.31 |
| 2013-10-30 | 402.88 |
| 2013-10-29 | 402.88 |
| 2013-10-28 | 402.88 |
| 2013-10-25 | 398.16 |
| 2013-10-24 | 398.16 |
| 2013-10-23 | 401.31 |
| 2013-10-22 | 396.59 |
| 2013-10-21 | 395.02 |
| 2013-10-18 | 395.02 |
| 2013-10-17 | 393.45 |
| 2013-10-16 | 387.16 |
| 2013-10-15 | 399.74 |
| 2013-10-11 | 402.88 |
| 2013-10-10 | 396.59 |
| 2013-10-09 | 395.02 |
| 2013-10-08 | 398.16 |
| 2013-10-07 | 402.88 |
| 2013-10-04 | 402.88 |
| 2013-10-03 | 399.74 |
| 2013-10-02 | 410.74 |
| 2013-09-30 | 421.74 |
| 2013-09-27 | 421.74 |
| 2013-09-26 | 418.59 |
| 2013-09-25 | 418.59 |
| 2013-09-24 | 413.88 |
| 2013-09-23 | 395.02 |
| 2013-09-19 | 398.16 |
| 2013-09-18 | 395.02 |
| 2013-09-17 | 393.45 |
| 2013-09-16 | 396.59 |
| 2013-09-13 | 391.88 |
| 2013-09-12 | 390.31 |
| 2013-09-11 | 400.52 |
| 2013-09-10 | 400.52 |
| 2013-09-09 | 406.78 |
| 2013-09-06 | 406.78 |
| 2013-09-05 | 406.78 |
| 2013-09-04 | 406.78 |
| 2013-09-03 | 406.78 |
| 2013-09-02 | 405.21 |
| 2013-08-30 | 405.21 |
| 2013-08-29 | 398.96 |
| 2013-08-28 | 398.96 |
| 2013-08-27 | 398.96 |
| 2013-08-26 | 392.70 |
| 2013-08-23 | 392.70 |
| 2013-08-22 | 392.70 |
| 2013-08-21 | 392.70 |
| 2013-08-20 | 397.39 |
| 2013-08-19 | 397.39 |
| 2013-08-16 | 400.52 |
| 2013-08-15 | 400.52 |
| 2013-08-13 | 400.52 |
| 2013-08-12 | 406.78 |
| 2013-08-09 | 406.78 |
| 2013-08-08 | 413.03 |
| 2013-08-07 | 413.03 |
| 2013-08-06 | 423.98 |
| 2013-08-05 | 423.98 |
| 2013-08-02 | 423.98 |
| 2013-08-01 | 423.98 |
| 2013-07-31 | 423.98 |
| 2013-07-30 | 420.85 |
| 2013-07-29 | 420.85 |
| 2013-07-26 | 420.85 |
| 2013-07-25 | 420.85 |
| 2013-07-24 | 416.16 |
| 2013-07-23 | 431.80 |
| 2013-07-22 | 416.16 |
| 2013-07-19 | 416.16 |
| 2013-07-18 | 423.98 |
| 2013-07-17 | 423.98 |
| 2013-07-16 | 423.98 |
| 2013-07-15 | 423.98 |
| 2013-07-12 | 423.98 |
| 2013-07-11 | 423.98 |
| 2013-07-10 | 423.98 |
| 2013-07-09 | 423.98 |
| 2013-07-08 | 423.98 |
| 2013-07-05 | 423.98 |
| 2013-07-04 | 431.80 |
| 2013-07-03 | 431.80 |
| 2013-07-02 | 442.75 |
| 2013-06-28 | 442.75 |
| 2013-06-27 | 425.55 |
| 2013-06-26 | 423.98 |
| 2013-06-25 | 425.55 |
| 2013-06-24 | 438.06 |
| 2013-06-21 | 447.45 |
| 2013-06-20 | 455.27 |
| 2013-06-19 | 456.83 |
| 2013-06-18 | 452.14 |
| 2013-06-17 | 452.14 |
| 2013-06-14 | 452.14 |
| 2013-06-13 | 461.52 |
| 2013-06-11 | 463.09 |
| 2013-06-10 | 461.52 |
| 2013-06-07 | 461.52 |
| 2013-06-06 | 459.96 |
| 2013-06-05 | 461.52 |
| 2013-06-04 | 467.78 |
| 2013-06-03 | 467.78 |
| 2013-05-31 | 463.09 |
| 2013-05-30 | 458.39 |
| 2013-05-29 | 459.96 |
| 2013-05-28 | 463.09 |
| 2013-05-27 | 450.57 |
| 2013-05-24 | 453.70 |
| 2013-05-23 | 450.57 |
| 2013-05-22 | 450.57 |
| 2013-05-21 | 449.01 |
| 2013-05-20 | 449.01 |
| 2013-05-16 | 450.57 |
| 2013-05-15 | 438.06 |
| 2013-05-14 | 443.85 |
| 2013-05-13 | 443.85 |
| 2013-05-10 | 443.85 |
| 2013-05-09 | 445.39 |
| 2013-05-08 | 445.39 |
| 2013-05-07 | 442.30 |
| 2013-05-06 | 442.30 |
| 2013-05-03 | 443.85 |
| 2013-05-02 | 442.30 |
| 2013-04-30 | 443.85 |
| 2013-04-29 | 439.21 |
| 2013-04-26 | 439.21 |
| 2013-04-25 | 431.49 |
| 2013-04-24 | 428.40 |
| 2013-04-23 | 428.40 |
| 2013-04-22 | 431.49 |
| 2013-04-19 | 431.49 |
| 2013-04-18 | 431.49 |
| 2013-04-17 | 425.31 |
| 2013-04-16 | 425.31 |
| 2013-04-15 | 426.85 |
| 2013-04-12 | 426.85 |
| 2013-04-11 | 426.85 |
| 2013-04-10 | 425.31 |
| 2013-04-09 | 425.31 |
| 2013-04-08 | 425.31 |
| 2013-04-05 | 412.95 |
| 2013-04-03 | 425.31 |
| 2013-04-02 | 425.31 |
| 2013-03-28 | 425.31 |
| 2013-03-27 | 425.31 |
| 2013-03-26 | 420.67 |
| 2013-03-25 | 417.58 |
| 2013-03-22 | 425.31 |
| 2013-03-21 | 428.40 |
| 2013-03-20 | 425.31 |
| 2013-03-19 | 412.95 |
| 2013-03-18 | 412.95 |
| 2013-03-15 | 436.12 |
| 2013-03-14 | 436.12 |
| 2013-03-13 | 445.39 |
| 2013-03-12 | 445.39 |
| 2013-03-11 | 448.48 |
| 2013-03-08 | 448.48 |
| 2013-03-07 | 445.39 |
| 2013-03-06 | 454.66 |
| 2013-03-05 | 454.66 |
| 2013-03-04 | 451.57 |
| 2013-03-01 | 474.75 |
| 2013-02-28 | 470.11 |
| 2013-02-27 | 468.57 |
| 2013-02-26 | 460.84 |
| 2013-02-25 | 460.84 |
| 2013-02-22 | 468.57 |
| 2013-02-21 | 463.93 |
| 2013-02-20 | 471.66 |
| 2013-02-19 | 468.57 |
| 2013-02-18 | 467.02 |
| 2013-02-15 | 465.48 |
| 2013-02-14 | 471.66 |
| 2013-02-08 | 457.75 |
| 2013-02-07 | 446.94 |
| 2013-02-06 | 453.12 |
| 2013-02-05 | 451.57 |
| 2013-02-04 | 468.57 |
| 2013-02-01 | 467.02 |
| 2013-01-31 | 459.30 |
| 2013-01-30 | 457.75 |
| 2013-01-29 | 448.48 |
| 2013-01-28 | 448.48 |
| 2013-01-25 | 459.30 |
| 2013-01-24 | 465.48 |
| 2013-01-23 | 471.66 |
| 2013-01-22 | 467.02 |
| 2013-01-21 | 467.02 |
| 2013-01-18 | 443.85 |
| 2013-01-17 | 439.21 |
| 2013-01-16 | 439.21 |
| 2013-01-15 | 436.12 |
| 2013-01-14 | 437.67 |
| 2013-01-11 | 425.31 |
| 2013-01-10 | 422.22 |
| 2013-01-09 | 417.58 |
| 2013-01-08 | 420.67 |
| 2013-01-07 | 423.76 |
| 2013-01-04 | 419.13 |
| 2013-01-03 | 416.04 |
| 2013-01-02 | 425.31 |
| 2012-12-31 | 391.32 |
| 2012-12-28 | 382.05 |
| 2012-12-27 | 386.68 |
| 2012-12-24 | 391.32 |
| 2012-12-21 | 394.41 |
| 2012-12-20 | 402.13 |
| 2012-12-19 | 402.13 |
| 2012-12-18 | 402.13 |
| 2012-12-17 | 408.31 |
| 2012-12-14 | 409.86 |
| 2012-12-13 | 411.40 |
| 2012-12-12 | 412.95 |
| 2012-12-11 | 412.95 |
| 2012-12-10 | 416.04 |
| 2012-12-07 | 419.13 |
| 2012-12-06 | 416.04 |
| 2012-12-05 | 411.40 |
| 2012-12-04 | 403.68 |
| 2012-12-03 | 405.22 |
| 2012-11-30 | 408.31 |
| 2012-11-29 | 422.22 |
| 2012-11-28 | 429.94 |
| 2012-11-27 | 417.58 |
| 2012-11-26 | 405.22 |
| 2012-11-23 | 442.30 |
| 2012-11-22 | 462.39 |
| 2012-11-21 | 448.48 |
| 2012-11-20 | 434.58 |
| 2012-11-19 | 446.94 |
| 2012-11-16 | 434.58 |
| 2012-11-15 | 433.03 |
| 2012-11-14 | 463.93 |
| 2012-11-13 | 471.66 |
| 2012-11-12 | 409.86 |
| 2012-11-09 | 378.96 |
| 2012-11-08 | 386.68 |
| 2012-11-07 | 382.05 |
| 2012-11-06 | 394.41 |
| 2012-11-05 | 380.50 |
| 2012-11-02 | 391.32 |
| 2012-11-01 | 369.69 |
| 2012-10-31 | 369.69 |
| 2012-10-30 | 369.69 |
| 2012-10-29 | 366.60 |
| 2012-10-26 | 366.60 |
| 2012-10-25 | 365.05 |
| 2012-10-24 | 365.05 |
| 2012-10-22 | 363.51 |
| 2012-10-19 | 385.14 |
| 2012-10-18 | 391.32 |
| 2012-10-17 | 366.60 |
| 2012-10-16 | 351.15 |
| 2012-10-15 | 348.06 |
| 2012-10-12 | 348.06 |
| 2012-10-11 | 348.06 |
| 2012-10-10 | 348.06 |
| 2012-10-09 | 349.60 |
| 2012-10-08 | 349.60 |
| 2012-10-05 | 340.33 |
| 2012-10-04 | 340.33 |
| 2012-10-03 | 338.79 |
| 2012-09-28 | 338.79 |
| 2012-09-27 | 337.24 |
| 2012-09-26 | 335.70 |
| 2012-09-25 | 335.70 |
| 2012-09-24 | 335.70 |
| 2012-09-21 | 335.70 |
| 2012-09-20 | 340.33 |
| 2012-09-19 | 351.15 |
| 2012-09-18 | 351.15 |
| 2012-09-17 | 355.78 |
| 2012-09-14 | 355.01 |
| 2012-09-13 | 348.90 |
| 2012-09-12 | 350.43 |
| 2012-09-11 | 350.43 |
| 2012-09-10 | 350.43 |
| 2012-09-07 | 347.37 |
| 2012-09-06 | 342.79 |
| 2012-09-05 | 335.16 |
| 2012-09-04 | 335.16 |
| 2012-09-03 | 344.32 |
| 2012-08-31 | 333.63 |
| 2012-08-30 | 333.63 |
| 2012-08-29 | 333.63 |
| 2012-08-28 | 333.63 |
| 2012-08-27 | 339.74 |
| 2012-08-24 | 329.05 |
| 2012-08-23 | 329.05 |
| 2012-08-22 | 333.63 |
| 2012-08-21 | 316.84 |
| 2012-08-20 | 316.84 |
| 2012-08-17 | 316.84 |
| 2012-08-16 | 316.84 |
| 2012-08-15 | 316.84 |
| 2012-08-14 | 316.84 |
| 2012-08-13 | 316.84 |
| 2012-08-10 | 316.84 |
| 2012-08-09 | 310.73 |
| 2012-08-08 | 322.94 |
| 2012-08-07 | 321.42 |
| 2012-08-06 | 312.26 |
| 2012-08-03 | 301.57 |
| 2012-08-02 | 322.94 |
| 2012-08-01 | 322.94 |
| 2012-07-31 | 322.94 |
| 2012-07-30 | 304.62 |
| 2012-07-27 | 304.62 |
| 2012-07-26 | 304.62 |
| 2012-07-25 | 304.62 |
| 2012-07-24 | 301.57 |
| 2012-07-23 | 313.78 |
| 2012-07-20 | 341.27 |
| 2012-07-19 | 342.79 |
| 2012-07-18 | 342.79 |
| 2012-07-17 | 339.74 |
| 2012-07-16 | 339.74 |
| 2012-07-13 | 342.79 |
| 2012-07-12 | 342.79 |
| 2012-07-11 | 345.85 |
| 2012-07-10 | 342.79 |
| 2012-07-09 | 342.79 |
| 2012-07-06 | 342.79 |
| 2012-07-05 | 342.79 |
| 2012-07-04 | 342.79 |
| 2012-07-03 | 342.79 |
| 2012-06-29 | 342.79 |
| 2012-06-28 | 342.79 |
| 2012-06-27 | 339.74 |
| 2012-06-26 | 336.69 |
| 2012-06-25 | 339.74 |
| 2012-06-22 | 341.27 |
| 2012-06-21 | 341.27 |
| 2012-06-20 | 341.27 |
| 2012-06-19 | 336.69 |
| 2012-06-18 | 324.47 |
| 2012-06-15 | 324.47 |
| 2012-06-14 | 324.47 |
| 2012-06-13 | 324.47 |
| 2012-06-12 | 324.47 |
| 2012-06-11 | 324.47 |
| 2012-06-08 | 324.47 |
| 2012-06-07 | 324.47 |
| 2012-06-06 | 341.27 |
| 2012-06-05 | 341.27 |
| 2012-06-04 | 341.27 |
| 2012-06-01 | 341.27 |
| 2012-05-31 | 358.06 |
| 2012-05-30 | 376.39 |
| 2012-05-29 | 377.91 |
| 2012-05-28 | 322.94 |
| 2012-05-25 | 322.94 |
| 2012-05-24 | 319.89 |
| 2012-05-23 | 322.94 |
| 2012-05-22 | 322.94 |
| 2012-05-21 | 322.94 |
| 2012-05-18 | 322.94 |
| 2012-05-17 | 322.94 |
| 2012-05-16 | 322.94 |
| 2012-05-15 | 327.53 |
| 2012-05-14 | 327.53 |
| 2012-05-11 | 327.53 |
| 2012-05-10 | 327.53 |
| 2012-05-09 | 327.53 |
| 2012-05-08 | 330.58 |
| 2012-05-07 | 341.27 |
| 2012-05-04 | 339.74 |
| 2012-05-03 | 327.61 |
| 2012-05-02 | 326.09 |
| 2012-04-30 | 326.09 |
| 2012-04-27 | 326.09 |
| 2012-04-26 | 324.58 |
| 2012-04-25 | 324.58 |
| 2012-04-24 | 324.58 |
| 2012-04-23 | 324.58 |
| 2012-04-20 | 324.58 |
| 2012-04-19 | 324.58 |
| 2012-04-18 | 324.58 |
| 2012-04-17 | 324.58 |
| 2012-04-16 | 329.13 |
| 2012-04-13 | 329.13 |
| 2012-04-12 | 324.58 |
| 2012-04-11 | 323.06 |
| 2012-04-10 | 324.58 |
| 2012-04-05 | 324.58 |
| 2012-04-03 | 339.74 |
| 2012-04-02 | 339.74 |
| 2012-03-30 | 339.74 |
| 2012-03-29 | 324.58 |
| 2012-03-28 | 324.58 |
| 2012-03-27 | 324.58 |
| 2012-03-26 | 324.58 |
| 2012-03-23 | 324.58 |
| 2012-03-22 | 324.58 |
| 2012-03-21 | 324.58 |
| 2012-03-20 | 324.58 |
| 2012-03-19 | 324.58 |
| 2012-03-16 | 324.58 |
| 2012-03-15 | 324.58 |
| 2012-03-14 | 326.09 |
| 2012-03-13 | 324.58 |
| 2012-03-12 | 324.58 |
| 2012-03-09 | 324.58 |
| 2012-03-08 | 324.58 |
| 2012-03-07 | 324.58 |
| 2012-03-06 | 324.58 |
| 2012-03-05 | 316.99 |
| 2012-03-02 | 339.74 |
| 2012-03-01 | 339.74 |
| 2012-02-29 | 339.74 |
| 2012-02-28 | 339.74 |
| 2012-02-27 | 336.71 |
| 2012-02-24 | 342.77 |
| 2012-02-23 | 347.32 |
| 2012-02-22 | 347.32 |
| 2012-02-21 | 324.58 |
| 2012-02-20 | 339.74 |
| 2012-02-17 | 339.74 |
| 2012-02-16 | 332.16 |
| 2012-02-15 | 336.71 |
| 2012-02-14 | 329.13 |
| 2012-02-13 | 332.16 |
| 2012-02-10 | 309.41 |
| 2012-02-09 | 309.41 |
| 2012-02-08 | 309.41 |
| 2012-02-07 | 312.45 |
| 2012-02-06 | 312.45 |
| 2012-02-03 | 312.45 |
| 2012-02-02 | 289.70 |
| 2012-02-01 | 289.70 |
| 2012-01-31 | 297.28 |
| 2012-01-30 | 294.25 |
| 2012-01-27 | 295.77 |
| 2012-01-26 | 297.28 |
| 2012-01-20 | 295.77 |
| 2012-01-19 | 295.77 |
| 2012-01-18 | 295.77 |
| 2012-01-17 | 292.73 |
| 2012-01-16 | 292.73 |
| 2012-01-13 | 292.73 |
| 2012-01-12 | 291.22 |
| 2012-01-11 | 291.22 |
| 2012-01-10 | 295.77 |
| 2012-01-09 | 295.77 |
| 2012-01-06 | 295.77 |
| 2012-01-05 | 295.77 |
| 2012-01-04 | 295.77 |
| 2012-01-03 | 295.77 |
| 2011-12-30 | 303.35 |
| 2011-12-29 | 300.32 |
| 2011-12-28 | 303.35 |
| 2011-12-23 | 303.35 |
| 2011-12-22 | 303.35 |
| 2011-12-21 | 300.32 |
| 2011-12-20 | 309.41 |
| 2011-12-19 | 312.45 |
| 2011-12-16 | 312.45 |
| 2011-12-15 | 316.99 |
| 2011-12-14 | 320.03 |
| 2011-12-13 | 321.54 |
| 2011-12-12 | 321.54 |
| 2011-12-09 | 321.54 |
| 2011-12-08 | 312.45 |
| 2011-12-07 | 313.96 |
| 2011-12-06 | 318.51 |
| 2011-12-05 | 321.54 |
| 2011-12-02 | 323.06 |
| 2011-12-01 | 321.54 |
| 2011-11-30 | 309.41 |
| 2011-11-29 | 320.03 |
| 2011-11-28 | 309.41 |
| 2011-11-25 | 309.41 |
| 2011-11-24 | 323.06 |
| 2011-11-23 | 303.35 |
| 2011-11-22 | 323.06 |
| 2011-11-21 | 324.58 |
| 2011-11-18 | 324.58 |
| 2011-11-17 | 324.58 |
| 2011-11-16 | 326.09 |
| 2011-11-15 | 326.09 |
| 2011-11-14 | 329.13 |
| 2011-11-11 | 324.58 |
| 2011-11-10 | 324.58 |
| 2011-11-09 | 329.13 |
| 2011-11-08 | 326.09 |
| 2011-11-07 | 324.58 |
| 2011-11-04 | 324.58 |
| 2011-11-03 | 324.58 |
| 2011-11-02 | 326.09 |
| 2011-11-01 | 329.13 |
| 2011-10-31 | 336.71 |
| 2011-10-28 | 336.71 |
| 2011-10-27 | 338.22 |
| 2011-10-26 | 323.06 |
| 2011-10-25 | 324.58 |
| 2011-10-24 | 324.58 |
| 2011-10-21 | 326.09 |
| 2011-10-20 | 326.09 |
| 2011-10-19 | 324.58 |
| 2011-10-18 | 324.58 |
| 2011-10-17 | 324.58 |
| 2011-10-14 | 324.58 |
| 2011-10-13 | 327.61 |
| 2011-10-12 | 318.51 |
| 2011-10-11 | 318.51 |
| 2011-10-10 | 310.93 |
| 2011-10-07 | 330.64 |
| 2011-10-06 | 309.41 |
| 2011-10-04 | 309.41 |
| 2011-10-03 | 335.19 |
| 2011-09-30 | 342.77 |
| 2011-09-28 | 342.77 |
| 2011-09-27 | 332.16 |
| 2011-09-26 | 294.25 |
| 2011-09-23 | 324.58 |
| 2011-09-22 | 353.39 |
| 2011-09-21 | 339.74 |
| 2011-09-20 | 332.16 |
| 2011-09-19 | 339.74 |
| 2011-09-16 | 353.39 |
| 2011-09-15 | 351.87 |
| 2011-09-14 | 353.39 |
| 2011-09-12 | 352.63 |
| 2011-09-09 | 352.63 |
| 2011-09-08 | 352.63 |
| 2011-09-07 | 352.63 |
| 2011-09-06 | 352.63 |
| 2011-09-05 | 352.63 |
| 2011-09-02 | 360.17 |
| 2011-09-01 | 364.70 |
| 2011-08-31 | 364.70 |
| 2011-08-30 | 364.70 |
| 2011-08-29 | 364.70 |
| 2011-08-26 | 364.70 |
| 2011-08-25 | 357.16 |
| 2011-08-24 | 370.73 |
| 2011-08-23 | 352.63 |
| 2011-08-22 | 337.54 |
| 2011-08-19 | 349.61 |
| 2011-08-18 | 382.80 |
| 2011-08-17 | 382.80 |
| 2011-08-16 | 388.84 |
| 2011-08-15 | 372.24 |
| 2011-08-12 | 352.63 |
| 2011-08-11 | 352.63 |
| 2011-08-10 | 352.63 |
| 2011-08-09 | 352.63 |
| 2011-08-08 | 367.72 |
| 2011-08-05 | 397.89 |
| 2011-08-04 | 409.96 |
| 2011-08-03 | 397.89 |
| 2011-08-02 | 397.89 |
| 2011-08-01 | 402.42 |
| 2011-07-29 | 403.93 |
| 2011-07-28 | 411.47 |
| 2011-07-27 | 412.98 |
| 2011-07-26 | 412.98 |
| 2011-07-25 | 412.98 |
| 2011-07-22 | 412.98 |
| 2011-07-21 | 411.47 |
| 2011-07-20 | 408.45 |
| 2011-07-19 | 397.89 |
| 2011-07-18 | 412.98 |
| 2011-07-15 | 397.89 |
| 2011-07-14 | 403.93 |
| 2011-07-13 | 403.93 |
| 2011-07-12 | 399.40 |
| 2011-07-11 | 406.94 |
| 2011-07-08 | 406.94 |
| 2011-07-07 | 406.94 |
| 2011-07-06 | 412.98 |
| 2011-07-05 | 400.91 |
| 2011-07-04 | 400.91 |
| 2011-06-30 | 402.42 |
| 2011-06-29 | 402.42 |
| 2011-06-28 | 405.44 |
| 2011-06-27 | 405.44 |
| 2011-06-24 | 403.93 |
| 2011-06-23 | 397.89 |
| 2011-06-22 | 397.89 |
| 2011-06-21 | 397.89 |
| 2011-06-20 | 397.89 |
| 2011-06-17 | 409.96 |
| 2011-06-16 | 405.44 |
| 2011-06-15 | 403.93 |
| 2011-06-14 | 403.93 |
| 2011-06-13 | 403.93 |
| 2011-06-10 | 403.93 |
| 2011-06-09 | 406.94 |
| 2011-06-08 | 414.49 |
| 2011-06-07 | 426.56 |
| 2011-06-03 | 426.56 |
| 2011-06-02 | 426.56 |
| 2011-06-01 | 426.56 |
| 2011-05-31 | 420.52 |
| 2011-05-30 | 414.49 |
| 2011-05-27 | 419.01 |
| 2011-05-26 | 419.01 |
| 2011-05-25 | 419.01 |
| 2011-05-24 | 428.07 |
| 2011-05-23 | 428.07 |
| 2011-05-20 | 428.07 |
| 2011-05-19 | 428.07 |
| 2011-05-18 | 435.61 |
| 2011-05-17 | 428.07 |
| 2011-05-16 | 428.07 |
| 2011-05-13 | 412.98 |
| 2011-05-12 | 412.98 |
| 2011-05-11 | 412.98 |
| 2011-05-09 | 412.98 |
| 2011-05-06 | 420.52 |
| 2011-05-05 | 420.52 |
| 2011-05-04 | 428.07 |
| 2011-05-03 | 441.65 |
| 2011-04-29 | 431.08 |
| 2011-04-28 | 430.33 |
| 2011-04-27 | 430.33 |
| 2011-04-26 | 430.33 |
| 2011-04-21 | 425.89 |
| 2011-04-20 | 425.89 |
| 2011-04-19 | 430.33 |
| 2011-04-18 | 425.89 |
| 2011-04-15 | 433.29 |
| 2011-04-14 | 433.29 |
| 2011-04-13 | 433.29 |
| 2011-04-12 | 433.29 |
| 2011-04-11 | 433.29 |
| 2011-04-08 | 428.85 |
| 2011-04-07 | 430.33 |
| 2011-04-06 | 418.48 |
| 2011-04-04 | 418.48 |
| 2011-04-01 | 418.48 |
| 2011-03-31 | 418.48 |
| 2011-03-30 | 430.33 |
| 2011-03-29 | 427.37 |
| 2011-03-28 | 414.04 |
| 2011-03-25 | 414.04 |
| 2011-03-24 | 403.67 |
| 2011-03-23 | 403.67 |
| 2011-03-22 | 400.70 |
| 2011-03-21 | 400.70 |
| 2011-03-18 | 399.22 |
| 2011-03-17 | 397.74 |
| 2011-03-16 | 403.67 |
| 2011-03-15 | 414.04 |
| 2011-03-14 | 406.63 |
| 2011-03-11 | 418.48 |
| 2011-03-10 | 421.44 |
| 2011-03-09 | 421.44 |
| 2011-03-08 | 418.48 |
| 2011-03-07 | 418.48 |
| 2011-03-04 | 415.52 |
| 2011-03-03 | 415.52 |
| 2011-03-02 | 430.33 |
| 2011-03-01 | 433.29 |
| 2011-02-28 | 431.81 |
| 2011-02-25 | 433.29 |
| 2011-02-24 | 415.52 |
| 2011-02-23 | 430.33 |
| 2011-02-22 | 428.85 |
| 2011-02-21 | 439.22 |
| 2011-02-18 | 439.22 |
| 2011-02-17 | 433.29 |
| 2011-02-16 | 433.29 |
| 2011-02-15 | 436.26 |
| 2011-02-14 | 436.26 |
| 2011-02-11 | 433.29 |
| 2011-02-10 | 430.33 |
| 2011-02-09 | 433.29 |
| 2011-02-08 | 437.74 |
| 2011-02-07 | 433.29 |
| 2011-02-02 | 431.81 |
| 2011-02-01 | 431.81 |
| 2011-01-31 | 430.33 |
| 2011-01-28 | 433.29 |
| 2011-01-27 | 433.29 |
| 2011-01-26 | 433.29 |
| 2011-01-25 | 418.48 |
| 2011-01-24 | 418.48 |
| 2011-01-21 | 419.96 |
| 2011-01-20 | 419.96 |
| 2011-01-19 | 421.44 |
| 2011-01-18 | 430.33 |
| 2011-01-17 | 430.33 |
| 2011-01-14 | 443.66 |
| 2011-01-13 | 448.11 |
| 2011-01-12 | 448.11 |
| 2011-01-11 | 448.11 |
| 2011-01-10 | 455.51 |
| 2011-01-07 | 448.11 |
| 2011-01-06 | 455.51 |
| 2011-01-05 | 451.07 |
| 2011-01-04 | 451.07 |
| 2011-01-03 | 433.29 |
| 2010-12-31 | 433.29 |
| 2010-12-30 | 433.29 |
| 2010-12-29 | 433.29 |
| 2010-12-28 | 437.74 |
| 2010-12-24 | 440.70 |
| 2010-12-23 | 433.29 |
| 2010-12-22 | 433.29 |
| 2010-12-21 | 430.33 |
| 2010-12-20 | 433.29 |
| 2010-12-17 | 433.29 |
| 2010-12-16 | 433.29 |
| 2010-12-15 | 436.26 |
| 2010-12-14 | 439.22 |
| 2010-12-13 | 440.70 |
| 2010-12-10 | 433.29 |
| 2010-12-09 | 433.29 |
| 2010-12-08 | 428.85 |
| 2010-12-07 | 428.85 |
| 2010-12-06 | 430.33 |
| 2010-12-03 | 439.22 |
| 2010-12-02 | 439.22 |
| 2010-12-01 | 437.74 |
| 2010-11-30 | 437.74 |
| 2010-11-29 | 433.29 |
| 2010-11-26 | 434.77 |
| 2010-11-25 | 434.77 |
| 2010-11-24 | 433.29 |
| 2010-11-23 | 433.29 |
| 2010-11-22 | 437.74 |
| 2010-11-19 | 431.81 |
| 2010-11-18 | 433.29 |
| 2010-11-17 | 428.85 |
| 2010-11-16 | 431.81 |
| 2010-11-15 | 428.85 |
| 2010-11-12 | 433.29 |
| 2010-11-11 | 437.74 |
| 2010-11-10 | 431.81 |
| 2010-11-09 | 436.26 |
| 2010-11-08 | 439.22 |
| 2010-11-05 | 436.26 |
| 2010-11-04 | 440.70 |
| 2010-11-03 | 431.81 |
| 2010-11-02 | 427.37 |
| 2010-11-01 | 403.67 |
| 2010-10-29 | 391.81 |
| 2010-10-28 | 381.45 |
| 2010-10-27 | 374.04 |
| 2010-10-26 | 374.04 |
| 2010-10-25 | 374.04 |
| 2010-10-22 | 374.04 |
| 2010-10-21 | 374.04 |
| 2010-10-20 | 374.04 |
| 2010-10-19 | 374.04 |
| 2010-10-18 | 374.04 |
| 2010-10-15 | 374.04 |
| 2010-10-14 | 375.52 |
| 2010-10-13 | 371.08 |
| 2010-10-12 | 371.08 |
| 2010-10-11 | 374.04 |
| 2010-10-08 | 374.04 |
| 2010-10-07 | 368.11 |
| 2010-10-06 | 368.11 |
| 2010-10-05 | 362.19 |
| 2010-10-04 | 365.15 |
| 2010-09-30 | 365.15 |
| 2010-09-29 | 360.71 |
| 2010-09-28 | 366.63 |
| 2010-09-27 | 366.63 |
| 2010-09-24 | 368.11 |
| 2010-09-22 | 359.22 |
| 2010-09-21 | 356.26 |
| 2010-09-20 | 356.26 |
| 2010-09-17 | 359.22 |
| 2010-09-16 | 362.19 |
| 2010-09-15 | 357.45 |
| 2010-09-14 | 355.97 |
| 2010-09-13 | 350.07 |
| 2010-09-10 | 357.45 |
| 2010-09-09 | 347.12 |
| 2010-09-08 | 350.07 |
| 2010-09-07 | 345.64 |
| 2010-09-06 | 344.17 |
| 2010-09-03 | 342.69 |
| 2010-09-02 | 347.12 |
| 2010-09-01 | 342.69 |
| 2010-08-31 | 329.41 |
| 2010-08-30 | 336.79 |
| 2010-08-27 | 339.74 |
| 2010-08-26 | 369.25 |
| 2010-08-25 | 372.20 |
| 2010-08-24 | 364.83 |
| 2010-08-23 | 367.78 |
| 2010-08-20 | 367.78 |
| 2010-08-19 | 367.78 |
| 2010-08-18 | 372.20 |
| 2010-08-17 | 350.07 |
| 2010-08-16 | 364.83 |
| 2010-08-13 | 369.25 |
| 2010-08-12 | 370.73 |
| 2010-08-11 | 372.20 |
| 2010-08-10 | 372.20 |
| 2010-08-09 | 358.92 |
| 2010-08-06 | 350.07 |
| 2010-08-05 | 342.69 |
| 2010-08-04 | 341.22 |
| 2010-08-03 | 342.69 |
| 2010-08-02 | 332.36 |
| 2010-07-30 | 330.89 |
| 2010-07-29 | 333.84 |
| 2010-07-28 | 324.98 |
| 2010-07-27 | 330.89 |
| 2010-07-26 | 327.93 |
| 2010-07-23 | 324.98 |
| 2010-07-22 | 335.31 |
| 2010-07-21 | 335.31 |
| 2010-07-20 | 329.41 |
| 2010-07-19 | 322.03 |
| 2010-07-16 | 326.46 |
| 2010-07-15 | 324.98 |
| 2010-07-14 | 324.98 |
| 2010-07-13 | 326.46 |
| 2010-07-12 | 326.46 |
| 2010-07-09 | 323.51 |
| 2010-07-08 | 323.51 |
| 2010-07-07 | 322.03 |
| 2010-07-06 | 323.51 |
| 2010-07-05 | 322.03 |
| 2010-07-02 | 322.03 |
| 2010-06-30 | 322.03 |
| 2010-06-29 | 327.93 |
| 2010-06-28 | 323.51 |
| 2010-06-25 | 323.51 |
| 2010-06-24 | 317.60 |
| 2010-06-23 | 317.60 |
| 2010-06-22 | 327.93 |
| 2010-06-21 | 330.89 |
| 2010-06-18 | 316.13 |
| 2010-06-17 | 320.56 |
| 2010-06-15 | 320.56 |
| 2010-06-14 | 311.70 |
| 2010-06-11 | 313.18 |
| 2010-06-10 | 313.18 |
| 2010-06-09 | 323.51 |
| 2010-06-08 | 305.80 |
| 2010-06-07 | 311.70 |
| 2010-06-04 | 311.70 |
| 2010-06-03 | 313.18 |
| 2010-06-02 | 308.75 |
| 2010-06-01 | 310.23 |
| 2010-05-31 | 305.80 |
| 2010-05-28 | 305.80 |
| 2010-05-27 | 307.28 |
| 2010-05-26 | 307.28 |
| 2010-05-25 | 307.28 |
| 2010-05-24 | 307.28 |
| 2010-05-20 | 291.04 |
| 2010-05-19 | 296.95 |
| 2010-05-18 | 302.85 |
| 2010-05-17 | 302.85 |
| 2010-05-14 | 304.32 |
| 2010-05-13 | 304.32 |
| 2010-05-12 | 298.42 |
| 2010-05-11 | 298.42 |
| 2010-05-10 | 305.80 |
| 2010-05-07 | 285.14 |
| 2010-05-06 | 291.04 |
| 2010-05-05 | 305.80 |
| 2010-05-04 | 308.75 |
| 2010-05-03 | 313.18 |
| 2010-04-30 | 319.08 |
| 2010-04-29 | 319.08 |
| 2010-04-28 | 310.96 |
| 2010-04-27 | 309.52 |
| 2010-04-26 | 315.29 |
| 2010-04-23 | 318.17 |
| 2010-04-22 | 318.17 |
| 2010-04-21 | 326.83 |
| 2010-04-20 | 325.38 |
| 2010-04-19 | 326.83 |
| 2010-04-16 | 335.48 |
| 2010-04-15 | 329.71 |
| 2010-04-14 | 331.15 |
| 2010-04-13 | 334.04 |
| 2010-04-12 | 334.04 |
| 2010-04-09 | 332.59 |
| 2010-04-08 | 339.80 |
| 2010-04-07 | 339.80 |
| 2010-04-01 | 338.36 |
| 2010-03-31 | 336.92 |
| 2010-03-30 | 339.80 |
| 2010-03-29 | 336.92 |
| 2010-03-26 | 336.92 |
| 2010-03-25 | 335.48 |
| 2010-03-24 | 332.59 |
| 2010-03-23 | 336.92 |
| 2010-03-22 | 332.59 |
| 2010-03-19 | 332.59 |
| 2010-03-18 | 335.48 |
| 2010-03-17 | 336.92 |
| 2010-03-16 | 338.36 |
| 2010-03-15 | 335.48 |
| 2010-03-12 | 336.92 |
| 2010-03-11 | 335.48 |
| 2010-03-10 | 332.59 |
| 2010-03-09 | 334.04 |
| 2010-03-08 | 328.27 |
| 2010-03-05 | 332.59 |
| 2010-03-04 | 334.04 |
| 2010-03-03 | 329.71 |
| 2010-03-02 | 335.48 |
| 2010-03-01 | 334.04 |
| 2010-02-26 | 325.38 |
| 2010-02-25 | 325.38 |
| 2010-02-24 | 325.38 |
| 2010-02-23 | 329.71 |
| 2010-02-22 | 329.71 |
| 2010-02-19 | 326.83 |
| 2010-02-18 | 329.71 |
| 2010-02-17 | 319.62 |
| 2010-02-12 | 319.62 |
| 2010-02-11 | 319.62 |
| 2010-02-10 | 319.62 |
| 2010-02-09 | 318.17 |
| 2010-02-08 | 318.17 |
| 2010-02-05 | 318.17 |
| 2010-02-04 | 323.94 |
| 2010-02-03 | 322.50 |
| 2010-02-02 | 318.17 |
| 2010-02-01 | 303.75 |
| 2010-01-29 | 299.43 |
| 2010-01-28 | 306.64 |
| 2010-01-27 | 305.20 |
| 2010-01-26 | 300.87 |
| 2010-01-25 | 318.17 |
| 2010-01-22 | 318.17 |
| 2010-01-21 | 325.38 |
| 2010-01-20 | 332.59 |
| 2010-01-19 | 332.59 |
| 2010-01-18 | 329.71 |
| 2010-01-15 | 338.36 |
| 2010-01-14 | 339.80 |
| 2010-01-13 | 323.94 |
| 2010-01-12 | 325.38 |
| 2010-01-11 | 321.06 |
| 2010-01-08 | 318.17 |
| 2010-01-07 | 303.75 |
| 2010-01-06 | 289.33 |
| 2010-01-05 | 286.45 |
| 2010-01-04 | 287.89 |
| 2009-12-31 | 296.54 |
| 2009-12-30 | 289.33 |
| 2009-12-29 | 285.01 |
| 2009-12-28 | 287.89 |
| 2009-12-24 | 287.89 |
| 2009-12-23 | 283.57 |
| 2009-12-22 | 286.45 |
| 2009-12-21 | 287.89 |
| 2009-12-18 | 289.33 |
| 2009-12-17 | 289.33 |
| 2009-12-16 | 293.66 |
| 2009-12-15 | 302.31 |
| 2009-12-14 | 297.99 |
| 2009-12-11 | 290.78 |
| 2009-12-10 | 303.75 |
| 2009-12-09 | 300.87 |
| 2009-12-08 | 303.75 |
| 2009-12-07 | 303.75 |
| 2009-12-04 | 303.75 |
| 2009-12-03 | 309.52 |
| 2009-12-02 | 310.96 |
| 2009-12-01 | 308.08 |
| 2009-11-30 | 305.20 |
| 2009-11-27 | 293.66 |
| 2009-11-26 | 303.75 |
| 2009-11-25 | 303.75 |
| 2009-11-24 | 303.75 |
| 2009-11-23 | 303.75 |
| 2009-11-20 | 303.75 |
| 2009-11-19 | 303.75 |
| 2009-11-18 | 303.75 |
| 2009-11-17 | 308.08 |
| 2009-11-16 | 303.75 |
| 2009-11-13 | 308.08 |
| 2009-11-12 | 297.99 |
| 2009-11-11 | 289.33 |
| 2009-11-10 | 279.24 |
| 2009-11-09 | 279.24 |
| 2009-11-06 | 277.80 |
| 2009-11-05 | 273.47 |
| 2009-11-04 | 276.36 |
| 2009-11-03 | 272.03 |
| 2009-11-02 | 277.80 |
| 2009-10-30 | 280.68 |
| 2009-10-29 | 266.26 |
| 2009-10-28 | 283.57 |
| 2009-10-27 | 280.68 |
| 2009-10-23 | 286.45 |
| 2009-10-22 | 282.12 |
| 2009-10-21 | 279.24 |
| 2009-10-20 | 279.24 |
| 2009-10-19 | 274.91 |
| 2009-10-16 | 280.68 |
| 2009-10-15 | 282.12 |
| 2009-10-14 | 282.12 |
| 2009-10-13 | 274.91 |
| 2009-10-12 | 263.38 |
| 2009-10-09 | 263.38 |
| 2009-10-08 | 272.03 |
| 2009-10-07 | 263.38 |
| 2009-10-06 | 259.05 |
| 2009-10-05 | 261.94 |
| 2009-10-02 | 260.50 |
| 2009-09-30 | 267.71 |
| 2009-09-29 | 274.91 |
| 2009-09-28 | 264.82 |
| 2009-09-25 | 274.91 |
| 2009-09-24 | 270.59 |
| 2009-09-23 | 267.71 |
| 2009-09-22 | 253.29 |
| 2009-09-21 | 257.61 |
| 2009-09-18 | 255.45 |
| 2009-09-17 | 262.56 |
| 2009-09-16 | 266.82 |
| 2009-09-15 | 261.14 |
| 2009-09-14 | 261.14 |
| 2009-09-11 | 265.40 |
| 2009-09-10 | 266.82 |
| 2009-09-09 | 262.56 |
| 2009-09-08 | 262.56 |
| 2009-09-07 | 266.82 |
| 2009-09-04 | 261.14 |
| 2009-09-03 | 259.71 |
| 2009-09-02 | 259.71 |
| 2009-09-01 | 258.29 |
| 2009-08-31 | 255.45 |
| 2009-08-28 | 256.87 |
| 2009-08-27 | 254.03 |
| 2009-08-26 | 261.14 |
| 2009-08-25 | 259.71 |
| 2009-08-24 | 249.76 |
| 2009-08-21 | 248.34 |
| 2009-08-20 | 244.07 |
| 2009-08-19 | 241.23 |
| 2009-08-18 | 241.23 |
| 2009-08-17 | 244.07 |
| 2009-08-14 | 251.18 |
| 2009-08-13 | 258.29 |
| 2009-08-12 | 259.71 |
| 2009-08-11 | 265.40 |
| 2009-08-10 | 265.40 |
| 2009-08-07 | 263.98 |
| 2009-08-06 | 266.82 |
| 2009-08-05 | 265.40 |
| 2009-08-04 | 266.82 |
| 2009-08-03 | 268.24 |
| 2009-07-31 | 268.24 |
| 2009-07-30 | 265.40 |
| 2009-07-29 | 255.45 |
| 2009-07-28 | 262.56 |
| 2009-07-27 | 261.14 |
| 2009-07-24 | 265.40 |
| 2009-07-23 | 261.14 |
| 2009-07-22 | 259.71 |
| 2009-07-21 | 261.14 |
| 2009-07-20 | 259.71 |
| 2009-07-17 | 258.29 |
| 2009-07-16 | 255.45 |
| 2009-07-15 | 259.71 |
| 2009-07-14 | 248.34 |
| 2009-07-13 | 242.65 |
| 2009-07-10 | 236.96 |
| 2009-07-09 | 241.23 |
| 2009-07-08 | 236.96 |
| 2009-07-07 | 235.54 |
| 2009-07-06 | 236.96 |
| 2009-07-03 | 241.23 |
| 2009-07-02 | 239.81 |
| 2009-06-30 | 236.96 |
| 2009-06-29 | 236.96 |
| 2009-06-26 | 239.81 |
| 2009-06-25 | 234.12 |
| 2009-06-24 | 234.12 |
| 2009-06-23 | 234.12 |
| 2009-06-22 | 239.81 |
| 2009-06-19 | 241.23 |
| 2009-06-18 | 241.23 |
| 2009-06-17 | 248.34 |
| 2009-06-16 | 255.45 |
| 2009-06-15 | 266.82 |
| 2009-06-12 | 269.67 |
| 2009-06-11 | 266.82 |
| 2009-06-10 | 269.67 |
| 2009-06-09 | 271.09 |
| 2009-06-08 | 276.78 |
| 2009-06-05 | 272.51 |
| 2009-06-04 | 273.93 |
| 2009-06-03 | 281.04 |
| 2009-06-02 | 268.24 |
| 2009-06-01 | 268.24 |
| 2009-05-29 | 227.01 |
| 2009-05-27 | 255.45 |
| 2009-05-26 | 222.75 |
| 2009-05-25 | 211.37 |
| 2009-05-22 | 205.69 |
| 2009-05-21 | 214.22 |
| 2009-05-20 | 215.64 |
| 2009-05-19 | 208.53 |
| 2009-05-18 | 202.84 |
| 2009-05-15 | 197.15 |
| 2009-05-14 | 195.74 |
| 2009-05-13 | 207.06 |
| 2009-05-12 | 197.15 |
| 2009-05-11 | 201.40 |
| 2009-05-08 | 204.23 |
| 2009-05-07 | 204.23 |
| 2009-05-06 | 195.74 |
| 2009-05-05 | 192.91 |
| 2009-05-04 | 184.42 |
| 2009-04-30 | 183.00 |
| 2009-04-29 | 183.00 |
| 2009-04-28 | 183.00 |
| 2009-04-27 | 183.00 |
| 2009-04-24 | 191.49 |
| 2009-04-23 | 192.91 |
| 2009-04-22 | 195.74 |
| 2009-04-21 | 195.74 |
| 2009-04-20 | 208.47 |
| 2009-04-17 | 209.89 |
| 2009-04-16 | 202.81 |
| 2009-04-15 | 195.74 |
| 2009-04-14 | 192.91 |
| 2009-04-09 | 183.00 |
| 2009-04-08 | 180.17 |
| 2009-04-07 | 185.83 |
| 2009-04-06 | 187.25 |
| 2009-04-03 | 180.17 |
| 2009-04-02 | 180.17 |
| 2009-04-01 | 178.76 |
| 2009-03-31 | 173.10 |
| 2009-03-30 | 173.10 |
| 2009-03-27 | 168.85 |
| 2009-03-26 | 173.10 |
| 2009-03-25 | 154.70 |
| 2009-03-24 | 154.70 |
| 2009-03-23 | 147.63 |
| 2009-03-20 | 129.23 |
| 2009-03-19 | 156.12 |
| 2009-03-18 | 146.21 |
| 2009-03-17 | 147.63 |
| 2009-03-16 | 153.29 |
| 2009-03-13 | 154.70 |
| 2009-03-12 | 151.87 |
| 2009-03-11 | 147.63 |
| 2009-03-10 | 158.95 |
| 2009-03-09 | 158.95 |
| 2009-03-06 | 168.85 |
| 2009-03-05 | 181.59 |
| 2009-03-04 | 183.00 |
| 2009-03-03 | 183.00 |
| 2009-03-02 | 180.17 |
| 2009-02-27 | 197.15 |
| 2009-02-26 | 183.00 |
| 2009-02-25 | 194.32 |
| 2009-02-24 | 181.59 |
| 2009-02-23 | 183.00 |
| 2009-02-20 | 183.00 |
| 2009-02-19 | 184.42 |
| 2009-02-18 | 183.00 |
| 2009-02-17 | 190.08 |
| 2009-02-16 | 199.98 |
| 2009-02-13 | 197.15 |
| 2009-02-12 | 197.15 |
| 2009-02-11 | 197.15 |
| 2009-02-10 | 197.15 |
| 2009-02-09 | 197.15 |
| 2009-02-06 | 195.74 |
| 2009-02-05 | 195.74 |
| 2009-02-04 | 192.91 |
| 2009-02-03 | 197.15 |
| 2009-02-02 | 197.15 |
| 2009-01-30 | 197.15 |
| 2009-01-29 | 199.98 |
| 2009-01-23 | 199.98 |
| 2009-01-22 | 205.64 |
| 2009-01-21 | 205.64 |
| 2009-01-20 | 205.64 |
| 2009-01-19 | 207.06 |
| 2009-01-16 | 207.06 |
| 2009-01-15 | 197.15 |
| 2009-01-14 | 197.15 |
| 2009-01-13 | 197.15 |
| 2009-01-12 | 197.15 |
| 2009-01-09 | 198.57 |
| 2009-01-08 | 198.57 |
| 2009-01-07 | 197.15 |
| 2009-01-06 | 199.98 |
| 2009-01-05 | 197.15 |
| 2009-01-02 | 198.57 |
| 2008-12-31 | 198.57 |
| 2008-12-30 | 195.74 |
| 2008-12-29 | 195.74 |
| 2008-12-24 | 195.74 |
| 2008-12-23 | 197.15 |
| 2008-12-22 | 211.30 |
| 2008-12-19 | 198.57 |
| 2008-12-18 | 198.57 |
| 2008-12-17 | 198.57 |
| 2008-12-16 | 215.55 |
| 2008-12-15 | 205.64 |
| 2008-12-12 | 205.64 |
| 2008-12-11 | 191.49 |
| 2008-12-10 | 180.17 |
| 2008-12-09 | 178.76 |
| 2008-12-08 | 178.76 |
| 2008-12-05 | 178.76 |
| 2008-12-04 | 178.76 |
| 2008-12-03 | 177.34 |
| 2008-12-02 | 177.34 |
| 2008-12-01 | 177.34 |
| 2008-11-28 | 177.34 |
| 2008-11-27 | 177.34 |
| 2008-11-26 | 180.17 |
| 2008-11-25 | 181.59 |
| 2008-11-24 | 181.59 |
| 2008-11-21 | 174.51 |
| 2008-11-20 | 181.59 |
| 2008-11-19 | 183.00 |
| 2008-11-18 | 178.76 |
| 2008-11-17 | 181.59 |
| 2008-11-14 | 183.00 |
| 2008-11-13 | 183.00 |
| 2008-11-12 | 183.00 |
| 2008-11-11 | 195.74 |
| 2008-11-10 | 191.49 |
| 2008-11-07 | 183.00 |
| 2008-11-06 | 197.15 |
| 2008-11-05 | 207.06 |
| 2008-11-04 | 207.06 |
| 2008-11-03 | 208.47 |
| 2008-10-31 | 211.30 |
| 2008-10-30 | 171.68 |
| 2008-10-29 | 168.85 |
| 2008-10-28 | 168.85 |
| 2008-10-27 | 161.78 |
| 2008-10-24 | 175.93 |
| 2008-10-23 | 175.93 |
| 2008-10-22 | 181.59 |
| 2008-10-21 | 185.83 |
| 2008-10-20 | 175.93 |
| 2008-10-17 | 180.17 |
| 2008-10-16 | 183.00 |
| 2008-10-15 | 180.17 |
| 2008-10-14 | 180.17 |
| 2008-10-13 | 168.85 |
| 2008-10-10 | 168.85 |
| 2008-10-09 | 190.08 |
| 2008-10-08 | 202.75 |
| 2008-10-06 | 226.69 |
| 2008-10-03 | 237.96 |
| 2008-10-02 | 236.55 |
| 2008-09-30 | 226.69 |
| 2008-09-29 | 223.88 |
| 2008-09-26 | 230.92 |
| 2008-09-25 | 214.02 |
| 2008-09-24 | 214.02 |
| 2008-09-23 | 230.92 |
| 2008-09-22 | 223.88 |
| 2008-09-19 | 223.88 |
| 2008-09-18 | 206.98 |
| 2008-09-17 | 218.24 |
| 2008-09-16 | 237.96 |
| 2008-09-12 | 252.04 |
| 2008-09-11 | 259.08 |
| 2008-09-10 | 266.12 |
| 2008-09-09 | 273.16 |
| 2008-09-08 | 277.39 |
| 2008-09-05 | 274.57 |
| 2008-09-04 | 281.61 |
| 2008-09-03 | 284.43 |
| 2008-09-02 | 283.02 |
| 2008-09-01 | 283.02 |
| 2008-08-29 | 283.02 |
| 2008-08-28 | 280.20 |
| 2008-08-27 | 283.02 |
| 2008-08-26 | 297.10 |
| 2008-08-25 | 297.10 |
| 2008-08-21 | 283.02 |
| 2008-08-20 | 283.02 |
| 2008-08-19 | 285.83 |
| 2008-08-18 | 285.83 |
| 2008-08-15 | 291.47 |
| 2008-08-14 | 288.65 |
| 2008-08-13 | 291.47 |
| 2008-08-12 | 291.47 |
| 2008-08-11 | 294.28 |
| 2008-08-08 | 291.47 |
| 2008-08-07 | 295.69 |
| 2008-08-05 | 291.47 |
| 2008-08-04 | 291.47 |
| 2008-08-01 | 291.47 |
| 2008-07-31 | 288.65 |
| 2008-07-30 | 287.24 |
| 2008-07-29 | 283.02 |
| 2008-07-28 | 291.47 |
| 2008-07-25 | 294.28 |
| 2008-07-24 | 294.28 |
| 2008-07-23 | 297.10 |
| 2008-07-22 | 295.69 |
| 2008-07-21 | 294.28 |
| 2008-07-18 | 280.20 |
| 2008-07-17 | 277.39 |
| 2008-07-16 | 273.16 |
| 2008-07-15 | 273.16 |
| 2008-07-14 | 287.24 |
| 2008-07-11 | 308.36 |
| 2008-07-10 | 295.69 |
| 2008-07-09 | 304.14 |
| 2008-07-08 | 304.14 |
| 2008-07-07 | 309.77 |
| 2008-07-04 | 309.77 |
| 2008-07-03 | 312.59 |
| 2008-07-02 | 318.22 |
| 2008-06-30 | 322.45 |
| 2008-06-27 | 322.45 |
| 2008-06-26 | 367.51 |
| 2008-06-25 | 367.51 |
| 2008-06-24 | 367.51 |
| 2008-06-23 | 368.92 |
| 2008-06-20 | 371.73 |
| 2008-06-19 | 368.92 |
| 2008-06-18 | 383.00 |
| 2008-06-17 | 370.32 |
| 2008-06-16 | 364.69 |
| 2008-06-13 | 368.92 |
| 2008-06-12 | 370.32 |
| 2008-06-11 | 364.69 |
| 2008-06-10 | 371.73 |
| 2008-06-06 | 387.22 |
| 2008-06-05 | 392.85 |
| 2008-06-04 | 371.73 |
| 2008-06-03 | 364.69 |
| 2008-06-02 | 384.40 |
| 2008-05-30 | 391.45 |
| 2008-05-29 | 380.18 |
| 2008-05-28 | 378.77 |
| 2008-05-27 | 378.77 |
| 2008-05-26 | 384.40 |
| 2008-05-23 | 395.67 |
| 2008-05-22 | 398.49 |
| 2008-05-21 | 402.71 |
| 2008-05-20 | 403.56 |
| 2008-05-19 | 403.56 |
| 2008-05-16 | 402.18 |
| 2008-05-15 | 399.44 |
| 2008-05-14 | 400.81 |
| 2008-05-13 | 407.67 |
| 2008-05-09 | 409.04 |
| 2008-05-08 | 410.42 |
| 2008-05-07 | 413.16 |
| 2008-05-06 | 418.65 |
| 2008-05-05 | 421.39 |
| 2008-05-02 | 414.53 |
| 2008-04-30 | 413.16 |
| 2008-04-29 | 415.90 |
| 2008-04-28 | 424.14 |
| 2008-04-25 | 415.90 |
| 2008-04-24 | 407.67 |
| 2008-04-23 | 395.32 |
| 2008-04-22 | 407.67 |
| 2008-04-21 | 396.70 |
| 2008-04-18 | 393.95 |
| 2008-04-17 | 393.95 |
| 2008-04-16 | 391.21 |
| 2008-04-15 | 393.95 |
| 2008-04-14 | 392.58 |
| 2008-04-11 | 380.23 |
| 2008-04-10 | 392.58 |
| 2008-04-09 | 391.21 |
| 2008-04-08 | 392.58 |
| 2008-04-07 | 407.67 |
| 2008-04-03 | 407.67 |
| 2008-04-02 | 415.90 |
| 2008-04-01 | 421.39 |
| 2008-03-31 | 421.39 |
| 2008-03-28 | 433.74 |
| 2008-03-27 | 418.65 |
| 2008-03-26 | 409.04 |
| 2008-03-25 | 388.46 |
| 2008-03-20 | 380.23 |
| 2008-03-19 | 421.39 |
| 2008-03-18 | 406.30 |
| 2008-03-17 | 424.14 |
| 2008-03-14 | 465.30 |
| 2008-03-13 | 473.53 |
| 2008-03-12 | 476.28 |
| 2008-03-11 | 488.63 |
| 2008-03-10 | 488.63 |
| 2008-03-07 | 487.25 |
| 2008-03-06 | 500.97 |
| 2008-03-05 | 495.49 |
| 2008-03-04 | 495.49 |
| 2008-03-03 | 495.49 |
| 2008-02-29 | 499.60 |
| 2008-02-28 | 495.49 |
| 2008-02-27 | 496.86 |
| 2008-02-26 | 496.86 |
| 2008-02-25 | 491.37 |
| 2008-02-22 | 491.37 |
| 2008-02-21 | 496.86 |
| 2008-02-20 | 485.88 |
| 2008-02-19 | 492.74 |
| 2008-02-18 | 481.76 |
| 2008-02-15 | 479.02 |
| 2008-02-14 | 476.28 |
| 2008-02-13 | 474.90 |
| 2008-02-12 | 474.90 |
| 2008-02-11 | 476.28 |
| 2008-02-06 | 462.56 |
| 2008-02-05 | 476.28 |
| 2008-02-04 | 474.90 |
| 2008-02-01 | 468.04 |
| 2008-01-31 | 469.42 |
| 2008-01-30 | 473.53 |
| 2008-01-29 | 463.93 |
| 2008-01-28 | 451.58 |
| 2008-01-25 | 465.30 |
| 2008-01-24 | 452.95 |
| 2008-01-23 | 452.95 |
| 2008-01-22 | 448.83 |
| 2008-01-21 | 466.67 |
| 2008-01-18 | 488.63 |
| 2008-01-17 | 490.00 |
| 2008-01-16 | 495.49 |
| 2008-01-15 | 503.72 |
| 2008-01-14 | 509.21 |
| 2008-01-11 | 498.23 |
| 2008-01-10 | 499.60 |
| 2008-01-09 | 498.23 |
| 2008-01-08 | 502.35 |
| 2008-01-07 | 496.86 |
| 2008-01-04 | 509.21 |
| 2008-01-03 | 483.14 |
| 2008-01-02 | 490.00 |
| 2007-12-31 | 483.14 |
| 2007-12-28 | 483.14 |
| 2007-12-27 | 480.39 |
| 2007-12-24 | 477.65 |
| 2007-12-21 | 474.90 |
| 2007-12-20 | 466.67 |
| 2007-12-19 | 463.93 |
| 2007-12-18 | 466.67 |
| 2007-12-17 | 469.42 |
| 2007-12-14 | 469.42 |
| 2007-12-13 | 468.04 |
| 2007-12-12 | 472.16 |
| 2007-12-11 | 485.88 |
| 2007-12-10 | 472.16 |
| 2007-12-07 | 485.88 |
| 2007-12-06 | 481.76 |
| 2007-12-05 | 469.42 |
| 2007-12-04 | 466.67 |
| 2007-12-03 | 476.28 |
| 2007-11-30 | 472.16 |
| 2007-11-29 | 465.30 |
| 2007-11-28 | 463.93 |
| 2007-11-27 | 466.67 |
| 2007-11-26 | 462.56 |
| 2007-11-23 | 455.70 |
| 2007-11-22 | 458.44 |
| 2007-11-21 | 476.28 |
| 2007-11-20 | 492.74 |
| 2007-11-19 | 509.21 |
| 2007-11-16 | 500.97 |
| 2007-11-15 | 476.28 |
| 2007-11-14 | 477.65 |
| 2007-11-13 | 466.67 |
| 2007-11-12 | 462.56 |
| 2007-11-09 | 474.90 |
| 2007-11-08 | 480.39 |
| 2007-11-07 | 481.76 |
| 2007-11-06 | 480.39 |
| 2007-11-05 | 476.28 |
| 2007-11-02 | 491.37 |
| 2007-11-01 | 487.25 |
| 2007-10-31 | 500.97 |
| 2007-10-30 | 509.21 |
| 2007-10-29 | 513.32 |
| 2007-10-26 | 510.58 |
| 2007-10-25 | 510.58 |
| 2007-10-24 | 513.32 |
| 2007-10-23 | 511.95 |
| 2007-10-22 | 503.72 |
| 2007-10-18 | 500.97 |
| 2007-10-17 | 500.97 |
| 2007-10-16 | 502.35 |
| 2007-10-15 | 503.72 |
| 2007-10-12 | 517.44 |
| 2007-10-11 | 509.21 |
| 2007-10-10 | 505.91 |
| 2007-10-09 | 507.26 |
| 2007-10-08 | 504.57 |
| 2007-10-05 | 499.20 |
| 2007-10-04 | 488.45 |
| 2007-10-03 | 500.54 |
| 2007-10-02 | 516.66 |
| 2007-09-28 | 520.69 |
| 2007-09-27 | 518.00 |
| 2007-09-25 | 513.97 |
| 2007-09-24 | 504.57 |
| 2007-09-21 | 504.57 |
| 2007-09-20 | 501.88 |
| 2007-09-19 | 491.13 |
| 2007-09-18 | 492.48 |
| 2007-09-17 | 497.85 |
| 2007-09-14 | 495.17 |
| 2007-09-13 | 495.17 |
| 2007-09-12 | 497.85 |
| 2007-09-11 | 491.13 |
| 2007-09-10 | 496.51 |
| 2007-09-07 | 503.23 |
| 2007-09-06 | 501.88 |
| 2007-09-05 | 508.60 |
| 2007-09-04 | 512.63 |
| 2007-09-03 | 509.94 |
| 2007-08-31 | 504.57 |
| 2007-08-30 | 484.42 |
| 2007-08-29 | 475.01 |
| 2007-08-28 | 480.39 |
| 2007-08-27 | 501.88 |
| 2007-08-24 | 477.70 |
| 2007-08-23 | 476.36 |
| 2007-08-22 | 464.27 |
| 2007-08-21 | 465.61 |
| 2007-08-20 | 464.27 |
| 2007-08-17 | 450.83 |
| 2007-08-16 | 453.52 |
| 2007-08-15 | 469.64 |
| 2007-08-14 | 480.39 |
| 2007-08-13 | 477.70 |
| 2007-08-10 | 472.33 |
| 2007-08-09 | 497.85 |
| 2007-08-08 | 497.85 |
| 2007-08-07 | 491.13 |
| 2007-08-06 | 500.54 |
| 2007-08-03 | 531.44 |
| 2007-08-02 | 530.10 |
| 2007-08-01 | 534.13 |
| 2007-07-31 | 513.97 |
| 2007-07-30 | 485.76 |
| 2007-07-27 | 481.73 |
| 2007-07-26 | 468.30 |
| 2007-07-25 | 462.92 |
| 2007-07-24 | 477.70 |
| 2007-07-23 | 476.36 |
| 2007-07-20 | 485.76 |
| 2007-07-19 | 485.76 |
| 2007-07-18 | 472.33 |
| 2007-07-17 | 483.07 |
| 2007-07-16 | 484.42 |
| 2007-07-13 | 488.45 |
| 2007-07-12 | 488.45 |
| 2007-07-11 | 491.13 |
| 2007-07-10 | 504.57 |
| 2007-07-09 | 501.88 |
| 2007-07-06 | 509.94 |
| 2007-07-05 | 512.63 |
| 2007-07-04 | 515.32 |
| 2007-07-03 | 511.29 |
| 2007-06-29 | 480.39 |
| 2007-06-28 | 487.10 |
| 2007-06-27 | 496.51 |
| 2007-06-26 | 504.57 |
| 2007-06-25 | 518.00 |
| 2007-06-22 | 538.16 |
| 2007-06-21 | 528.75 |
| 2007-06-20 | 535.47 |
| 2007-06-18 | 544.87 |
| 2007-06-15 | 542.19 |
| 2007-06-14 | 543.53 |
| 2007-06-13 | 544.87 |
| 2007-06-12 | 547.56 |
| 2007-06-11 | 530.10 |
| 2007-06-08 | 544.87 |
| 2007-06-07 | 552.94 |
| 2007-06-06 | 562.34 |
| 2007-06-05 | 547.56 |
| 2007-06-04 | 532.78 |
| 2007-06-01 | 520.69 |
| 2007-05-31 | 476.36 |
| 2007-05-30 | 432.02 |
| 2007-05-29 | 436.05 |
| 2007-05-28 | 433.36 |
| 2007-05-25 | 426.65 |
| 2007-05-23 | 432.02 |
| 2007-05-22 | 426.65 |
| 2007-05-21 | 429.33 |
| 2007-05-18 | 423.96 |
| 2007-05-17 | 421.27 |
| 2007-05-16 | 422.58 |
| 2007-05-15 | 418.66 |
| 2007-05-14 | 419.97 |
| 2007-05-11 | 417.35 |
| 2007-05-10 | 413.43 |
| 2007-05-09 | 413.43 |
| 2007-05-08 | 418.66 |
| 2007-05-07 | 421.27 |
| 2007-05-04 | 419.97 |
| 2007-05-03 | 421.27 |
| 2007-05-02 | 405.60 |
| 2007-04-30 | 405.60 |
| 2007-04-27 | 405.60 |
| 2007-04-26 | 402.98 |
| 2007-04-25 | 400.37 |
| 2007-04-24 | 400.37 |
| 2007-04-23 | 402.98 |
| 2007-04-20 | 396.45 |
| 2007-04-19 | 397.76 |
| 2007-04-18 | 401.68 |
| 2007-04-17 | 402.98 |
| 2007-04-16 | 410.82 |
| 2007-04-13 | 410.82 |
| 2007-04-12 | 419.97 |
| 2007-04-11 | 409.52 |
| 2007-04-10 | 401.68 |
| 2007-04-04 | 417.35 |
| 2007-04-03 | 422.58 |
| 2007-04-02 | 401.68 |
| 2007-03-30 | 395.14 |
| 2007-03-29 | 376.85 |
| 2007-03-28 | 358.56 |
| 2007-03-27 | 328.52 |
| 2007-03-26 | 319.37 |
| 2007-03-23 | 318.06 |
| 2007-03-22 | 319.37 |
| 2007-03-21 | 315.45 |
| 2007-03-20 | 314.14 |
| 2007-03-19 | 312.84 |
| 2007-03-16 | 316.76 |
| 2007-03-15 | 315.45 |
| 2007-03-14 | 314.14 |
| 2007-03-13 | 320.68 |
| 2007-03-12 | 318.06 |
| 2007-03-09 | 312.84 |
| 2007-03-08 | 312.84 |
| 2007-03-07 | 312.84 |
| 2007-03-06 | 312.84 |
| 2007-03-05 | 314.14 |
| 2007-03-02 | 328.52 |
| 2007-03-01 | 324.60 |
| 2007-02-28 | 321.98 |
| 2007-02-27 | 320.68 |
| 2007-02-26 | 325.90 |
| 2007-02-23 | 308.92 |
| 2007-02-22 | 311.53 |
| 2007-02-21 | 305.00 |
| 2007-02-16 | 305.00 |
| 2007-02-15 | 305.00 |
| 2007-02-14 | 301.08 |
| 2007-02-13 | 301.08 |
| 2007-02-12 | 303.69 |
| 2007-02-09 | 306.31 |
| 2007-02-08 | 305.00 |
| 2007-02-07 | 305.00 |
| 2007-02-06 | 303.69 |
| 2007-02-05 | 302.39 |
| 2007-02-02 | 305.00 |
| 2007-02-01 | 306.31 |
| 2007-01-31 | 311.53 |
| 2007-01-30 | 297.16 |
| 2007-01-29 | 297.16 |
| 2007-01-26 | 295.85 |
| 2007-01-25 | 299.77 |
| 2007-01-24 | 298.47 |
| 2007-01-23 | 301.08 |
| 2007-01-22 | 302.39 |
| 2007-01-19 | 302.39 |
| 2007-01-18 | 298.47 |
| 2007-01-17 | 298.47 |
| 2007-01-16 | 303.69 |
| 2007-01-15 | 302.39 |
| 2007-01-12 | 305.00 |
| 2007-01-11 | 303.69 |
| 2007-01-10 | 303.69 |
| 2007-01-09 | 307.61 |
| 2007-01-08 | 306.31 |
| 2007-01-05 | 311.53 |
| 2007-01-04 | 308.92 |
| 2007-01-03 | 312.84 |
| 2007-01-02 | 314.14 |
| 2006-12-29 | 311.53 |
| 2006-12-28 | 310.23 |
| 2006-12-27 | 301.08 |
| 2006-12-22 | 301.08 |
| 2006-12-21 | 301.08 |
| 2006-12-20 | 302.39 |
| 2006-12-19 | 295.85 |
| 2006-12-18 | 302.39 |
| 2006-12-15 | 301.08 |
| 2006-12-14 | 301.08 |
| 2006-12-13 | 299.77 |
| 2006-12-12 | 298.47 |
| 2006-12-11 | 295.85 |
| 2006-12-08 | 298.47 |
| 2006-12-07 | 298.47 |
| 2006-12-06 | 305.00 |
| 2006-12-05 | 310.23 |
| 2006-12-04 | 308.92 |
| 2006-12-01 | 310.23 |
| 2006-11-30 | 311.53 |
| 2006-11-29 | 298.47 |
| 2006-11-28 | 294.55 |
| 2006-11-27 | 293.24 |
| 2006-11-24 | 295.85 |
| 2006-11-23 | 295.85 |
| 2006-11-22 | 297.16 |
| 2006-11-21 | 301.08 |
| 2006-11-20 | 302.39 |
| 2006-11-17 | 306.31 |
| 2006-11-16 | 306.31 |
| 2006-11-15 | 307.61 |
| 2006-11-14 | 307.61 |
| 2006-11-13 | 307.61 |
| 2006-11-10 | 307.61 |
| 2006-11-09 | 308.92 |
| 2006-11-08 | 306.31 |
| 2006-11-07 | 305.00 |
| 2006-11-06 | 306.31 |
| 2006-11-03 | 305.00 |
| 2006-11-02 | 307.61 |
| 2006-11-01 | 308.92 |
| 2006-10-31 | 311.53 |
| 2006-10-27 | 305.00 |
| 2006-10-26 | 308.92 |
| 2006-10-25 | 310.23 |
| 2006-10-24 | 302.39 |
| 2006-10-23 | 302.39 |
| 2006-10-20 | 302.39 |
| 2006-10-19 | 305.00 |
| 2006-10-18 | 305.00 |
| 2006-10-17 | 305.00 |
| 2006-10-16 | 305.00 |
| 2006-10-13 | 305.00 |
| 2006-10-12 | 305.00 |
| 2006-10-11 | 298.47 |
| 2006-10-10 | 312.84 |
| 2006-10-09 | 333.74 |
| 2006-10-06 | 335.64 |
| 2006-10-05 | 333.74 |
| 2006-10-04 | 335.64 |
| 2006-10-03 | 335.64 |
| 2006-09-29 | 334.69 |
| 2006-09-28 | 338.49 |
| 2006-09-27 | 312.86 |
| 2006-09-26 | 304.32 |
| 2006-09-25 | 308.12 |
| 2006-09-22 | 308.12 |
| 2006-09-21 | 297.68 |
| 2006-09-20 | 282.49 |
| 2006-09-19 | 280.59 |
| 2006-09-18 | 282.49 |
| 2006-09-15 | 282.49 |
| 2006-09-14 | 280.59 |
| 2006-09-13 | 282.49 |
| 2006-09-12 | 281.54 |
| 2006-09-11 | 288.18 |
| 2006-09-08 | 286.29 |
| 2006-09-07 | 286.29 |
| 2006-09-06 | 289.13 |
| 2006-09-05 | 287.24 |
| 2006-09-04 | 288.18 |
| 2006-09-01 | 289.13 |
| 2006-08-31 | 291.03 |
| 2006-08-30 | 280.59 |
| 2006-08-29 | 274.90 |
| 2006-08-28 | 273.95 |
| 2006-08-25 | 274.90 |
| 2006-08-24 | 276.80 |
| 2006-08-23 | 279.64 |
| 2006-08-22 | 282.49 |
| 2006-08-21 | 282.49 |
| 2006-08-18 | 283.44 |
| 2006-08-17 | 283.44 |
| 2006-08-16 | 284.39 |
| 2006-08-15 | 285.34 |
| 2006-08-14 | 285.34 |
| 2006-08-11 | 286.29 |
| 2006-08-10 | 283.44 |
| 2006-08-09 | 302.42 |
| 2006-08-08 | 302.42 |
| 2006-08-07 | 302.42 |
| 2006-08-04 | 302.42 |
| 2006-08-03 | 309.06 |
| 2006-08-02 | 314.76 |
| 2006-08-01 | 316.66 |
| 2006-07-31 | 298.62 |
| 2006-07-28 | 293.88 |
| 2006-07-27 | 293.88 |
| 2006-07-26 | 293.88 |
| 2006-07-25 | 286.29 |
| 2006-07-24 | 286.29 |
| 2006-07-21 | 284.39 |
| 2006-07-20 | 279.64 |
| 2006-07-19 | 279.64 |
| 2006-07-18 | 277.27 |
| 2006-07-17 | 277.27 |
| 2006-07-14 | 284.39 |
| 2006-07-13 | 284.39 |
| 2006-07-12 | 284.39 |
| 2006-07-11 | 286.76 |
| 2006-07-10 | 286.76 |
| 2006-07-07 | 289.13 |
| 2006-07-06 | 289.13 |
| 2006-07-05 | 289.13 |
| 2006-07-04 | 289.13 |
| 2006-07-03 | 289.13 |
| 2006-06-30 | 298.62 |
| 2006-06-29 | 286.76 |
| 2006-06-28 | 284.39 |
| 2006-06-27 | 279.64 |
| 2006-06-26 | 282.02 |
| 2006-06-23 | 270.15 |
| 2006-06-22 | 263.03 |
| 2006-06-21 | 258.29 |
| 2006-06-20 | 246.42 |
| 2006-06-19 | 251.17 |
| 2006-06-16 | 255.91 |
| 2006-06-15 | 253.54 |
| 2006-06-14 | 255.91 |
| 2006-06-13 | 251.17 |
| 2006-06-12 | 263.03 |
| 2006-06-09 | 267.78 |
| 2006-06-08 | 260.66 |
| 2006-06-07 | 270.15 |
| 2006-06-06 | 279.64 |
| 2006-06-05 | 282.02 |
| 2006-06-02 | 284.39 |
| 2006-06-01 | 274.90 |
| 2006-05-30 | 284.39 |
| 2006-05-29 | 270.15 |
| 2006-05-26 | 277.27 |
| 2006-05-25 | 267.78 |
| 2006-05-24 | 263.03 |
| 2006-05-23 | 263.03 |
| 2006-05-22 | 260.66 |
| 2006-05-19 | 274.90 |
| 2006-05-18 | 274.90 |
| 2006-05-17 | 277.27 |
| 2006-05-16 | 269.87 |
| 2006-05-15 | 262.89 |
| 2006-05-12 | 269.87 |
| 2006-05-11 | 272.19 |
| 2006-05-10 | 272.19 |
| 2006-05-09 | 272.19 |
| 2006-05-08 | 269.87 |
| 2006-05-04 | 286.15 |
| 2006-05-03 | 253.58 |
| 2006-05-02 | 246.60 |
| 2006-04-28 | 246.60 |
| 2006-04-27 | 244.28 |
| 2006-04-26 | 244.28 |
| 2006-04-25 | 244.28 |
| 2006-04-24 | 244.28 |
| 2006-04-21 | 244.28 |
| 2006-04-20 | 244.28 |
| 2006-04-19 | 244.28 |
| 2006-04-18 | 244.28 |
| 2006-04-13 | 248.93 |
| 2006-04-12 | 244.28 |
| 2006-04-11 | 237.30 |
| 2006-04-10 | 239.63 |
| 2006-04-07 | 241.95 |
| 2006-04-06 | 248.93 |
| 2006-04-04 | 248.93 |
| 2006-04-03 | 246.60 |
| 2006-03-31 | 246.60 |
| 2006-03-30 | 251.26 |
| 2006-03-29 | 253.58 |
| 2006-03-28 | 258.24 |
| 2006-03-27 | 258.24 |
| 2006-03-24 | 255.91 |
| 2006-03-23 | 253.58 |
| 2006-03-22 | 260.56 |
| 2006-03-21 | 258.24 |
| 2006-03-20 | 253.58 |
| 2006-03-17 | 253.58 |
| 2006-03-16 | 253.58 |
| 2006-03-15 | 255.91 |
| 2006-03-14 | 255.91 |
| 2006-03-13 | 253.58 |
| 2006-03-10 | 255.91 |
| 2006-03-09 | 253.58 |
| 2006-03-08 | 253.58 |
| 2006-03-07 | 253.58 |
| 2006-03-06 | 258.24 |
| 2006-03-03 | 258.24 |
| 2006-03-02 | 258.24 |
| 2006-03-01 | 260.56 |
| 2006-02-28 | 267.54 |
| 2006-02-27 | 265.21 |
| 2006-02-24 | 267.54 |
| 2006-02-23 | 260.56 |
| 2006-02-22 | 260.56 |
| 2006-02-21 | 260.56 |
| 2006-02-20 | 262.89 |
| 2006-02-17 | 265.21 |
| 2006-02-16 | 251.26 |
| 2006-02-15 | 234.97 |
| 2006-02-14 | 234.97 |
| 2006-02-13 | 218.69 |
| 2006-02-10 | 214.04 |
| 2006-02-09 | 216.36 |
| 2006-02-08 | 202.41 |
| 2006-02-07 | 207.06 |
| 2006-02-06 | 214.04 |
| 2006-02-03 | 218.69 |
| 2006-02-02 | 218.69 |
| 2006-02-01 | 214.04 |
| 2006-01-27 | 216.36 |
| 2006-01-26 | 209.39 |
| 2006-01-25 | 218.69 |
| 2006-01-24 | 211.71 |
| 2006-01-23 | 174.49 |
| 2006-01-20 | 172.17 |
| 2006-01-19 | 169.84 |
| 2006-01-18 | 172.17 |
| 2006-01-17 | 172.17 |
| 2006-01-16 | 174.49 |
| 2006-01-13 | 162.86 |
| 2006-01-12 | 165.19 |
| 2006-01-11 | 162.86 |
| 2006-01-10 | 160.53 |
| 2006-01-09 | 167.51 |
| 2006-01-06 | 172.17 |
| 2006-01-05 | 165.19 |
| 2006-01-04 | 167.51 |
| 2006-01-03 | 169.84 |
| 2005-12-30 | 176.82 |
| 2005-12-29 | 165.19 |
| 2005-12-28 | 158.21 |
| 2005-12-23 | 169.84 |
| 2005-12-22 | 148.90 |
| 2005-12-21 | 148.90 |
| 2005-12-20 | 148.90 |
| 2005-12-19 | 176.82 |
| 2005-12-16 | 141.93 |
| 2005-12-15 | 141.93 |
| 2005-12-14 | 144.25 |
| 2005-12-13 | 144.25 |
| 2005-12-12 | 139.60 |
| 2005-12-09 | 114.01 |
| 2005-12-08 | 95.40 |
| 2005-12-07 | 104.71 |
| 2005-12-06 | 114.01 |
| 2005-12-05 | 116.34 |
| 2005-12-02 | 104.71 |
| 2005-12-01 | 95.40 |
| 2005-11-30 | 83.30 |
| 2005-11-29 | 79.58 |
| 2005-11-28 | 78.65 |
| 2005-11-25 | 77.72 |
| 2005-11-24 | 76.79 |
| 2005-11-23 | 76.79 |
| 2005-11-22 | 74.93 |
| 2005-11-21 | 75.86 |
| 2005-11-18 | 74.93 |
| 2005-11-17 | 73.07 |
| 2005-11-16 | 74.00 |
| 2005-11-15 | 72.14 |
| 2005-11-14 | 74.93 |
| 2005-11-11 | 71.21 |
| 2005-11-10 | 70.28 |
| 2005-11-09 | 65.63 |
| 2005-11-08 | 64.70 |
| 2005-11-07 | 62.83 |
| 2005-11-04 | 60.04 |
| 2005-11-03 | 60.04 |
| 2005-11-02 | 60.97 |
| 2005-11-01 | 60.04 |
| 2005-10-31 | 60.04 |
| 2005-10-28 | 57.25 |
| 2005-10-27 | 57.25 |
| 2005-10-26 | 60.04 |
| 2005-10-25 | 64.70 |
| 2005-10-24 | 64.70 |
| 2005-10-21 | 65.63 |
| 2005-10-20 | 65.63 |
| 2005-10-19 | 67.49 |
| 2005-10-18 | 68.42 |
| 2005-10-17 | 69.35 |
| 2005-10-14 | 67.49 |
| 2005-10-13 | 69.35 |
| 2005-10-12 | 71.21 |
| 2005-10-10 | 71.21 |
| 2005-10-07 | 73.07 |
| 2005-10-06 | 72.14 |
| 2005-10-05 | 74.93 |
| 2005-10-04 | 74.93 |
| 2005-10-03 | 76.79 |
| 2005-09-30 | 76.79 |
| 2005-09-29 | 76.79 |
| 2005-09-28 | 76.61 |
| 2005-09-27 | 77.53 |
| 2005-09-26 | 76.61 |
| 2005-09-23 | 75.69 |
| 2005-09-22 | 75.69 |
| 2005-09-21 | 76.61 |
| 2005-09-20 | 78.45 |
| 2005-09-16 | 78.45 |
| 2005-09-15 | 77.53 |
| 2005-09-14 | 79.36 |
| 2005-09-13 | 79.36 |
| 2005-09-12 | 79.36 |
| 2005-09-09 | 75.69 |
| 2005-09-08 | 77.53 |
| 2005-09-07 | 74.77 |
| 2005-09-06 | 76.61 |
| 2005-09-05 | 77.53 |
| 2005-09-02 | 75.69 |
| 2005-09-01 | 88.56 |
| 2005-08-31 | 88.56 |
| 2005-08-30 | 88.56 |
| 2005-08-29 | 86.26 |
| 2005-08-26 | 86.26 |
| 2005-08-25 | 88.56 |
| 2005-08-24 | 86.26 |
| 2005-08-23 | 88.56 |
| 2005-08-22 | 88.56 |
| 2005-08-19 | 88.56 |
| 2005-08-18 | 88.56 |
| 2005-08-17 | 90.86 |
| 2005-08-16 | 90.86 |
| 2005-08-15 | 88.56 |
| 2005-08-12 | 88.56 |
| 2005-08-11 | 93.16 |
| 2005-08-10 | 93.16 |
| 2005-08-09 | 90.86 |
| 2005-08-08 | 90.86 |
| 2005-08-05 | 93.16 |
| 2005-08-04 | 93.16 |
| 2005-08-03 | 97.76 |
| 2005-08-02 | 93.16 |
| 2005-08-01 | 90.86 |
| 2005-07-29 | 93.16 |
| 2005-07-28 | 90.86 |
| 2005-07-27 | 93.16 |
| 2005-07-26 | 93.16 |
| 2005-07-25 | 95.46 |
| 2005-07-22 | 97.76 |
| 2005-07-21 | 95.46 |
| 2005-07-20 | 100.06 |
| 2005-07-19 | 95.46 |
| 2005-07-18 | 93.16 |
| 2005-07-15 | 90.86 |
| 2005-07-14 | 88.56 |
| 2005-07-13 | 90.86 |
| 2005-07-12 | 86.26 |
| 2005-07-11 | 90.86 |
| 2005-07-08 | 88.56 |
| 2005-07-07 | 88.56 |
| 2005-07-06 | 88.56 |
| 2005-07-05 | 86.26 |
| 2005-07-04 | 86.26 |
| 2005-06-30 | 88.56 |
| 2005-06-29 | 90.86 |
| 2005-06-28 | 90.86 |
| 2005-06-27 | 90.86 |
| 2005-06-24 | 95.46 |
| 2005-06-23 | 90.86 |
| 2005-06-22 | 90.86 |
| 2005-06-21 | 88.56 |
| 2005-06-20 | 88.56 |
| 2005-06-17 | 86.26 |
| 2005-06-16 | 88.56 |
| 2005-06-15 | 86.26 |
| 2005-06-14 | 88.56 |
| 2005-06-13 | 90.86 |
| 2005-06-10 | 90.86 |
| 2005-06-09 | 88.56 |
| 2005-06-08 | 88.56 |
| 2005-06-07 | 90.86 |
| 2005-06-06 | 88.56 |
| 2005-06-03 | 88.56 |
| 2005-06-02 | 88.56 |
| 2005-06-01 | 88.56 |
| 2005-05-31 | 88.56 |
| 2005-05-30 | 88.56 |
| 2005-05-27 | 90.86 |
| 2005-05-26 | 83.04 |
| 2005-05-25 | 83.96 |
| 2005-05-24 | 83.96 |
| 2005-05-23 | 83.96 |
| 2005-05-20 | 86.26 |
| 2005-05-19 | 83.04 |
| 2005-05-18 | 93.16 |
| 2005-05-17 | 93.16 |
| 2005-05-13 | 97.60 |
| 2005-05-12 | 97.60 |
| 2005-05-11 | 97.60 |
| 2005-05-10 | 97.60 |
| 2005-05-09 | 95.38 |
| 2005-05-06 | 97.60 |
| 2005-05-05 | 97.60 |
| 2005-05-04 | 95.38 |
| 2005-05-03 | 97.60 |
| 2005-04-29 | 95.38 |
| 2005-04-28 | 97.60 |
| 2005-04-27 | 99.82 |
| 2005-04-26 | 97.60 |
| 2005-04-25 | 95.38 |
| 2005-04-22 | 93.16 |
| 2005-04-21 | 95.38 |
| 2005-04-20 | 88.72 |
| 2005-04-19 | 90.94 |
| 2005-04-18 | 86.50 |
| 2005-04-15 | 95.38 |
| 2005-04-14 | 95.38 |
| 2005-04-13 | 95.38 |
| 2005-04-12 | 99.82 |
| 2005-04-11 | 99.82 |
| 2005-04-08 | 95.38 |
| 2005-04-07 | 88.72 |
| 2005-04-06 | 88.72 |
| 2005-04-04 | 90.94 |
| 2005-04-01 | 93.16 |
| 2005-03-31 | 95.38 |
| 2005-03-30 | 88.72 |
| 2005-03-29 | 90.94 |
| 2005-03-24 | 90.94 |
| 2005-03-23 | 84.28 |
| 2005-03-22 | 90.94 |
| 2005-03-21 | 99.82 |
| 2005-03-18 | 104.26 |
| 2005-03-17 | 106.48 |
| 2005-03-16 | 102.04 |
| 2005-03-15 | 104.26 |
| 2005-03-14 | 108.70 |
| 2005-03-11 | 110.92 |
| 2005-03-10 | 113.14 |
| 2005-03-09 | 115.36 |
| 2005-03-08 | 110.92 |
| 2005-03-07 | 106.48 |
| 2005-03-04 | 113.14 |
| 2005-03-03 | 117.59 |
| 2005-03-02 | 110.92 |
| 2005-03-01 | 108.70 |
| 2005-02-28 | 113.14 |
| 2005-02-25 | 106.48 |
| 2005-02-24 | 102.04 |
| 2005-02-23 | 104.26 |
| 2005-02-22 | 95.38 |
| 2005-02-21 | 97.60 |
| 2005-02-18 | 88.72 |
| 2005-02-17 | 86.50 |
| 2005-02-16 | 90.94 |
| 2005-02-15 | 82.06 |
| 2005-02-14 | 84.28 |
| 2005-02-08 | 79.84 |
| 2005-02-07 | 79.84 |
| 2005-02-04 | 74.07 |
| 2005-02-03 | 74.07 |
| 2005-02-02 | 74.96 |
| 2005-02-01 | 72.29 |
| 2005-01-31 | 74.96 |
| 2005-01-28 | 71.40 |
| 2005-01-27 | 72.29 |
| 2005-01-26 | 72.29 |
| 2005-01-25 | 72.29 |
| 2005-01-24 | 70.52 |
| 2005-01-21 | 73.18 |
| 2005-01-20 | 74.96 |
| 2005-01-19 | 76.73 |
| 2005-01-18 | 74.07 |
| 2005-01-17 | 70.52 |
| 2005-01-14 | 68.74 |
| 2005-01-13 | 70.52 |
| 2005-01-12 | 67.85 |
| 2005-01-11 | 67.85 |
| 2005-01-10 | 65.19 |
| 2005-01-07 | 66.08 |
| 2005-01-06 | 67.85 |
| 2005-01-05 | 67.85 |
| 2005-01-04 | 69.63 |
| 2005-01-03 | 69.63 |
| 2004-12-31 | 70.52 |
| 2004-12-30 | 68.74 |
| 2004-12-29 | 70.52 |
| 2004-12-28 | 69.63 |
| 2004-12-24 | 73.18 |
| 2004-12-23 | 72.29 |
| 2004-12-22 | 73.18 |
| 2004-12-21 | 73.18 |
| 2004-12-20 | 70.52 |
| 2004-12-17 | 72.29 |
| 2004-12-16 | 69.63 |
| 2004-12-15 | 69.63 |
| 2004-12-14 | 71.40 |
| 2004-12-13 | 67.85 |
| 2004-12-10 | 69.63 |
| 2004-12-09 | 70.52 |
| 2004-12-08 | 69.63 |
| 2004-12-07 | 73.18 |
| 2004-12-06 | 76.73 |
| 2004-12-03 | 72.29 |
| 2004-12-02 | 70.52 |
| 2004-12-01 | 71.40 |
| 2004-11-30 | 70.52 |
| 2004-11-29 | 73.18 |
| 2004-11-26 | 72.29 |
| 2004-11-25 | 70.52 |
| 2004-11-24 | 73.18 |
| 2004-11-23 | 73.18 |
| 2004-11-22 | 74.07 |
| 2004-11-19 | 74.96 |
| 2004-11-18 | 72.29 |
| 2004-11-17 | 74.96 |
| 2004-11-16 | 74.07 |
| 2004-11-15 | 79.84 |
| 2004-11-12 | 76.73 |
| 2004-11-11 | 77.62 |
| 2004-11-10 | 79.84 |
| 2004-11-09 | 73.18 |
| 2004-11-08 | 74.96 |
| 2004-11-05 | 73.18 |
| 2004-11-04 | 69.63 |
| 2004-11-03 | 68.74 |
| 2004-11-02 | 69.63 |
| 2004-11-01 | 62.52 |
| 2004-10-29 | 58.97 |
| 2004-10-28 | 58.97 |
| 2004-10-27 | 58.97 |
| 2004-10-26 | 59.86 |
| 2004-10-25 | 59.86 |
| 2004-10-21 | 61.63 |
| 2004-10-20 | 62.52 |
| 2004-10-19 | 65.19 |
| 2004-10-18 | 64.30 |
| 2004-10-15 | 64.30 |
| 2004-10-14 | 63.41 |
| 2004-10-13 | 60.75 |
| 2004-10-12 | 62.52 |
| 2004-10-11 | 55.42 |
| 2004-10-08 | 50.98 |
| 2004-10-07 | 51.87 |
| 2004-10-06 | 50.98 |
| 2004-10-05 | 53.64 |
| 2004-10-04 | 52.75 |
| 2004-09-30 | 46.54 |
| 2004-09-28 | 44.76 |
| 2004-09-27 | 46.98 |
| 2004-09-24 | 48.73 |
| 2004-09-23 | 50.48 |
| 2004-09-22 | 51.36 |
| 2004-09-21 | 52.23 |
| 2004-09-20 | 52.23 |
| 2004-09-17 | 52.23 |
| 2004-09-16 | 54.85 |
| 2004-09-15 | 51.36 |
| 2004-09-14 | 51.36 |
| 2004-09-13 | 52.23 |
| 2004-09-10 | 51.36 |
| 2004-09-09 | 51.36 |
| 2004-09-08 | 50.48 |
| 2004-09-07 | 48.73 |
| 2004-09-06 | 49.61 |
| 2004-09-03 | 49.61 |
| 2004-09-02 | 49.61 |
| 2004-09-01 | 52.23 |
| 2004-08-31 | 46.11 |
| 2004-08-30 | 46.11 |
| 2004-08-27 | 41.73 |
| 2004-08-26 | 38.23 |
| 2004-08-25 | 37.36 |
| 2004-08-24 | 36.48 |
| 2004-08-23 | 39.11 |
| 2004-08-20 | 39.11 |
| 2004-08-19 | 39.11 |
| 2004-08-18 | 39.98 |
| 2004-08-17 | 37.36 |
| 2004-08-16 | 36.48 |
| 2004-08-13 | 38.23 |
| 2004-08-12 | 39.11 |
| 2004-08-11 | 39.11 |
| 2004-08-10 | 39.11 |
| 2004-08-09 | 37.36 |
| 2004-08-06 | 35.61 |
| 2004-08-05 | 35.61 |
| 2004-08-04 | 32.11 |
| 2004-08-03 | 31.23 |
| 2004-08-02 | 31.23 |
| 2004-07-30 | 30.36 |
| 2004-07-29 | 30.36 |
| 2004-07-28 | 31.23 |
| 2004-07-27 | 32.98 |
| 2004-07-26 | 33.86 |
| 2004-07-23 | 36.48 |
| 2004-07-22 | 36.48 |
| 2004-07-21 | 37.36 |
| 2004-07-20 | 36.48 |
| 2004-07-19 | 33.86 |
| 2004-07-16 | 34.73 |
| 2004-07-15 | 34.73 |
| 2004-07-14 | 34.73 |
| 2004-07-13 | 36.48 |
| 2004-07-12 | 36.48 |
| 2004-07-09 | 36.48 |
| 2004-07-08 | 36.48 |
| 2004-07-07 | 37.36 |
| 2004-07-06 | 37.36 |
| 2004-07-05 | 35.61 |
| 2004-07-02 | 34.73 |
| 2004-06-30 | 33.86 |
| 2004-06-29 | 32.98 |
| 2004-06-28 | 33.86 |
| 2004-06-25 | 31.23 |
| 2004-06-24 | 35.61 |
| 2004-06-23 | 33.86 |
| 2004-06-21 | 32.98 |
| 2004-06-18 | 32.11 |
| 2004-06-17 | 32.11 |
| 2004-06-16 | 35.61 |
| 2004-06-15 | 38.23 |
| 2004-06-14 | 38.23 |
| 2004-06-11 | 40.86 |
| 2004-06-10 | 40.86 |
| 2004-06-09 | 39.98 |
| 2004-06-08 | 41.73 |
| 2004-06-07 | 42.61 |
| 2004-06-04 | 41.73 |
| 2004-06-03 | 41.73 |
| 2004-06-02 | 55.73 |
| 2004-06-01 | 42.61 |
| 2004-05-31 | 48.73 |
| 2004-05-28 | 51.36 |
| 2004-05-27 | 45.23 |
| 2004-05-25 | 48.73 |
| 2004-05-24 | 48.73 |
| 2004-05-21 | 46.11 |
| 2004-05-20 | 39.98 |
| 2004-05-19 | 41.73 |
| 2004-05-18 | 39.11 |
| 2004-05-17 | 39.11 |
| 2004-05-14 | 50.48 |
| 2004-05-13 | 50.48 |
| 2004-05-12 | 51.18 |
| 2004-05-11 | 46.98 |
| 2004-05-10 | 46.98 |
| 2004-05-07 | 52.86 |
| 2004-05-06 | 54.54 |
| 2004-05-05 | 53.70 |
| 2004-05-04 | 54.54 |
| 2004-05-03 | 54.54 |
| 2004-04-30 | 55.38 |
| 2004-04-29 | 55.38 |
| 2004-04-28 | 60.42 |
| 2004-04-27 | 61.26 |
| 2004-04-26 | 60.42 |
| 2004-04-23 | 60.42 |
| 2004-04-22 | 58.74 |
| 2004-04-21 | 61.26 |
| 2004-04-20 | 60.42 |
| 2004-04-19 | 62.94 |
| 2004-04-16 | 63.78 |
| 2004-04-15 | 63.78 |
| 2004-04-14 | 65.46 |
| 2004-04-13 | 67.98 |
| 2004-04-08 | 66.30 |
| 2004-04-07 | 63.78 |
| 2004-04-06 | 65.46 |
| 2004-04-02 | 63.78 |
| 2004-04-01 | 64.62 |
| 2004-03-31 | 63.78 |
| 2004-03-30 | 64.62 |
| 2004-03-29 | 61.26 |
| 2004-03-26 | 67.14 |
| 2004-03-25 | 67.14 |
| 2004-03-24 | 70.08 |
| 2004-03-23 | 64.62 |
| 2004-03-22 | 64.62 |
| 2004-03-19 | 61.26 |
| 2004-03-18 | 61.26 |
| 2004-03-17 | 63.78 |
| 2004-03-16 | 59.58 |
| 2004-03-15 | 60.42 |
| 2004-03-12 | 60.42 |
| 2004-03-11 | 61.26 |
| 2004-03-10 | 62.10 |
| 2004-03-09 | 63.78 |
| 2004-03-08 | 64.62 |
| 2004-03-05 | 63.78 |
| 2004-03-04 | 61.26 |
| 2004-03-03 | 61.26 |
| 2004-03-02 | 63.78 |
| 2004-03-01 | 65.46 |
| 2004-02-27 | 65.46 |
| 2004-02-26 | 65.46 |
| 2004-02-25 | 63.78 |
| 2004-02-24 | 67.98 |
| 2004-02-23 | 72.18 |
| 2004-02-20 | 67.14 |
| 2004-02-19 | 70.08 |
| 2004-02-18 | 63.78 |
| 2004-02-17 | 62.94 |
| 2004-02-16 | 62.10 |
| 2004-02-13 | 61.26 |
| 2004-02-12 | 61.26 |
| 2004-02-11 | 58.74 |
| 2004-02-10 | 57.90 |
| 2004-02-09 | 67.14 |
| 2004-02-06 | 48.66 |
| 2004-02-05 | 46.14 |
| 2004-02-04 | 44.46 |
| 2004-02-03 | 43.62 |
| 2004-02-02 | 42.78 |
| 2004-01-30 | 43.62 |
| 2004-01-29 | 44.46 |
| 2004-01-28 | 46.98 |
| 2004-01-27 | 50.34 |
| 2004-01-26 | 51.18 |
| 2004-01-21 | 49.50 |
| 2004-01-20 | 46.98 |
| 2004-01-19 | 45.30 |
| 2004-01-16 | 43.62 |
| 2004-01-15 | 41.10 |
| 2004-01-14 | 40.26 |
| 2004-01-13 | 42.78 |
| 2004-01-12 | 41.10 |
| 2004-01-09 | 41.10 |
| 2004-01-08 | 41.10 |
| 2004-01-07 | 41.10 |
| 2004-01-06 | 40.26 |
| 2004-01-05 | 41.94 |
| 2004-01-02 | 41.10 |
| 2003-12-31 | 40.26 |
| 2003-12-30 | 41.10 |
| 2003-12-29 | 36.90 |
| 2003-12-24 | 37.74 |
| 2003-12-23 | 38.58 |
| 2003-12-22 | 40.26 |
| 2003-12-19 | 40.26 |
| 2003-12-18 | 41.94 |
| 2003-12-17 | 41.94 |
| 2003-12-16 | 40.26 |
| 2003-12-15 | 41.94 |
| 2003-12-12 | 44.46 |
| 2003-12-11 | 41.94 |
| 2003-12-10 | 42.78 |
| 2003-12-09 | 44.46 |
| 2003-12-08 | 42.78 |
| 2003-12-05 | 44.46 |
| 2003-12-04 | 44.46 |
| 2003-12-03 | 45.30 |
| 2003-12-02 | 46.14 |
| 2003-12-01 | 46.98 |
| 2003-11-28 | 46.14 |
| 2003-11-27 | 46.14 |
| 2003-11-26 | 44.46 |
| 2003-11-25 | 49.50 |
| 2003-11-24 | 47.82 |
| 2003-11-21 | 47.82 |
| 2003-11-20 | 49.50 |
| 2003-11-19 | 49.50 |
| 2003-11-18 | 53.70 |
| 2003-11-17 | 53.70 |
| 2003-11-14 | 55.38 |
| 2003-11-13 | 57.90 |
| 2003-11-12 | 56.22 |
| 2003-11-11 | 57.90 |
| 2003-11-10 | 57.90 |
| 2003-11-07 | 59.58 |
| 2003-11-06 | 59.58 |
| 2003-11-05 | 62.10 |
| 2003-11-04 | 67.14 |
| 2003-11-03 | 58.74 |
| 2003-10-31 | 57.06 |
| 2003-10-30 | 56.22 |
| 2003-10-29 | 57.90 |
| 2003-10-28 | 61.26 |
| 2003-10-27 | 60.42 |
| 2003-10-24 | 62.10 |
| 2003-10-23 | 59.58 |
| 2003-10-22 | 64.62 |
| 2003-10-21 | 64.62 |
| 2003-10-20 | 62.94 |
| 2003-10-17 | 56.22 |
| 2003-10-16 | 58.74 |
| 2003-10-15 | 59.58 |
| 2003-10-14 | 57.90 |
| 2003-10-13 | 57.06 |
| 2003-10-10 | 57.90 |
| 2003-10-09 | 55.38 |
| 2003-10-08 | 58.07 |
| 2003-10-07 | 55.57 |
| 2003-10-06 | 58.07 |
| 2003-10-03 | 55.57 |
| 2003-10-02 | 56.40 |
| 2003-09-30 | 54.74 |
| 2003-09-29 | 56.40 |
| 2003-09-26 | 56.40 |
| 2003-09-25 | 57.24 |
| 2003-09-24 | 53.91 |
| 2003-09-23 | 45.59 |
| 2003-09-22 | 43.92 |
| 2003-09-19 | 45.59 |
| 2003-09-18 | 53.91 |
| 2003-09-17 | 63.06 |
| 2003-09-16 | 64.72 |
| 2003-09-15 | 62.23 |
| 2003-09-11 | 52.24 |
| 2003-09-10 | 47.25 |
| 2003-09-09 | 47.25 |
| 2003-09-08 | 53.91 |
| 2003-09-05 | 48.08 |
| 2003-09-04 | 50.58 |
| 2003-09-03 | 57.24 |
| 2003-09-02 | 52.24 |
| 2003-09-01 | 59.73 |
| 2003-08-29 | 65.55 |
| 2003-08-28 | 38.93 |
| 2003-08-27 | 24.79 |
| 2003-08-26 | 21.46 |
| 2003-08-25 | 23.96 |
| 2003-08-22 | 20.63 |
| 2003-08-21 | 23.13 |
| 2003-08-20 | 23.13 |
| 2003-08-19 | 23.13 |
| 2003-08-18 | 18.13 |
| 2003-08-15 | 18.13 |
| 2003-08-14 | 18.13 |
| 2003-08-13 | 21.46 |
| 2003-08-12 | 23.96 |
| 2003-08-11 | 26.45 |
| 2003-08-08 | 27.29 |
| 2003-08-07 | 27.29 |
| 2003-08-06 | 14.81 |
| 2003-08-05 | 24.79 |
| 2003-08-04 | 8.15 |
| 2003-08-01 | 1.50 |
| 2003-07-31 | 1.50 |
| 2003-07-30 | 1.50 |
| 2003-07-29 | 1.50 |
| 2003-07-28 | 0.66 |
| 2003-07-25 | 0.66 |
| 2003-07-24 | 0.66 |
| 2003-07-23 | 1.50 |
| 2003-07-22 | 1.50 |
| 2003-07-21 | 1.50 |
| 2003-07-18 | 1.50 |
| 2003-07-17 | 1.50 |
| 2003-07-16 | 1.50 |
| 2003-07-15 | 1.50 |
| 2003-07-14 | 3.16 |
| 2003-07-11 | 3.16 |
| 2003-07-10 | 3.99 |
| 2003-07-09 | 3.16 |
| 2003-07-08 | 3.16 |
| 2003-07-07 | 6.49 |
| 2003-07-04 | 6.49 |
| 2003-07-03 | 6.49 |
| 2003-07-02 | 6.49 |
| 2003-06-30 | 6.49 |
| 2003-06-27 | 6.49 |
| 2003-06-26 | 3.16 |
| 2003-06-25 | -0.17 |
| 2003-06-24 | -0.17 |
| 2003-06-23 | -6.82 |
| 2003-06-20 | -5.99 |
| 2003-06-19 | -6.82 |
| 2003-06-18 | -6.82 |
| 2003-06-17 | -6.82 |
| 2003-06-16 | -6.82 |
| 2003-06-13 | -6.82 |
| 2003-06-12 | -6.82 |
| 2003-06-11 | -7.66 |
| 2003-06-10 | -8.49 |
| 2003-06-09 | -8.49 |
| 2003-06-06 | -8.49 |
| 2003-06-05 | -8.49 |
| 2003-06-03 | -11.81 |
| 2003-06-02 | -6.82 |
| 2003-05-30 | -6.82 |
| 2003-05-29 | -6.82 |
| 2003-05-28 | -6.82 |
| 2003-05-27 | -6.82 |
| 2003-05-26 | -7.90 |
| 2003-05-23 | -7.90 |
| 2003-05-22 | -7.90 |
| 2003-05-21 | -7.90 |
| 2003-05-20 | -9.53 |
| 2003-05-19 | -9.53 |
| 2003-05-16 | -9.53 |
| 2003-05-15 | -10.35 |
| 2003-05-14 | -10.35 |
| 2003-05-13 | -12.79 |
| 2003-05-12 | -12.79 |
| 2003-05-09 | -12.79 |
| 2003-05-07 | -16.05 |
| 2003-05-06 | -15.24 |
| 2003-05-05 | -15.24 |
| 2003-05-02 | -14.42 |
| 2003-04-30 | -14.42 |
| 2003-04-29 | -14.42 |
| 2003-04-28 | -17.68 |
| 2003-04-25 | -17.68 |
| 2003-04-24 | -17.68 |
| 2003-04-23 | -16.87 |
| 2003-04-22 | -18.50 |
| 2003-04-17 | -17.68 |
| 2003-04-16 | -17.68 |
| 2003-04-15 | -17.68 |
| 2003-04-14 | -18.50 |
| 2003-04-11 | -18.50 |
| 2003-04-10 | -18.50 |
| 2003-04-09 | -18.50 |
| 2003-04-08 | -18.50 |
| 2003-04-07 | -18.50 |
| 2003-04-04 | -18.50 |
| 2003-04-03 | -18.50 |
| 2003-04-02 | -18.50 |
| 2003-04-01 | -18.50 |
| 2003-03-31 | -18.50 |
| 2003-03-28 | -18.50 |
| 2003-03-27 | -18.50 |
| 2003-03-26 | -18.50 |
| 2003-03-25 | -18.50 |
| 2003-03-24 | -18.50 |
| 2003-03-21 | -25.02 |
| 2003-03-20 | -25.02 |
| 2003-03-19 | -18.50 |
| 2003-03-18 | -18.50 |
| 2003-03-17 | -18.50 |
| 2003-03-14 | -18.50 |
| 2003-03-13 | -18.50 |
| 2003-03-12 | -18.50 |
| 2003-03-11 | -18.50 |
| 2003-03-10 | -18.50 |
| 2003-03-07 | -18.50 |
| 2003-03-06 | -18.50 |
| 2003-03-05 | -15.24 |
| 2003-03-04 | -15.24 |
| 2003-03-03 | -15.24 |
| 2003-02-28 | -15.24 |
| 2003-02-27 | -15.24 |
| 2003-02-26 | -15.24 |
| 2003-02-25 | -15.24 |
| 2003-02-24 | -15.24 |
| 2003-02-21 | -15.24 |
| 2003-02-20 | -14.42 |
| 2003-02-19 | -15.24 |
| 2003-02-18 | -15.24 |
| 2003-02-17 | -15.24 |
| 2003-02-14 | -15.24 |
| 2003-02-13 | -15.24 |
| 2003-02-12 | -14.42 |
| 2003-02-11 | -14.42 |
| 2003-02-10 | -14.42 |
| 2003-02-07 | -14.42 |
| 2003-02-06 | -14.42 |
| 2003-02-05 | -14.42 |
| 2003-02-04 | -14.42 |
| 2003-01-30 | -14.42 |
| 2003-01-29 | -15.24 |
| 2003-01-28 | -16.05 |
| 2003-01-27 | -16.05 |
| 2003-01-24 | -14.42 |
| 2003-01-23 | -14.42 |
| 2003-01-22 | -14.42 |
| 2003-01-21 | -14.42 |
| 2003-01-20 | -18.50 |
| 2003-01-17 | -14.42 |
| 2003-01-16 | -14.42 |
| 2003-01-15 | -16.05 |
| 2003-01-14 | -14.42 |
| 2003-01-13 | -13.61 |
| 2003-01-10 | -10.35 |
| 2003-01-09 | -10.35 |
| 2003-01-08 | -10.35 |
| 2003-01-07 | -10.35 |
| 2003-01-06 | -10.35 |
| 2003-01-03 | -7.09 |
| 2003-01-02 | -6.27 |
| 2002-12-31 | -3.83 |
| 2002-12-30 | -3.83 |
| 2002-12-27 | -10.35 |
| 2002-12-24 | -13.61 |
| 2002-12-23 | -13.61 |
| 2002-12-20 | -13.61 |
| 2002-12-19 | -13.61 |
| 2002-12-18 | -13.61 |
| 2002-12-17 | -13.61 |
| 2002-12-16 | -14.42 |
| 2002-12-13 | -14.42 |
| 2002-12-12 | -14.42 |
| 2002-12-11 | -14.42 |
| 2002-12-10 | -14.42 |
| 2002-12-09 | -14.42 |
| 2002-12-06 | -14.42 |
| 2002-12-05 | -14.42 |
| 2002-12-04 | -14.42 |
| 2002-12-03 | -11.98 |
| 2002-12-02 | -11.98 |
| 2002-11-29 | -11.98 |
| 2002-11-28 | -11.98 |
| 2002-11-27 | -11.98 |
| 2002-11-26 | -11.98 |
| 2002-11-25 | -11.98 |
| 2002-11-22 | -11.98 |
| 2002-11-21 | -13.61 |
| 2002-11-20 | -14.42 |
| 2002-11-19 | -14.42 |
| 2002-11-18 | -14.42 |
| 2002-11-15 | -14.42 |
| 2002-11-14 | -14.42 |
| 2002-11-13 | -18.50 |
| 2002-11-12 | -18.50 |
| 2002-11-11 | -18.50 |
| 2002-11-08 | -18.50 |
| 2002-11-07 | -18.50 |
| 2002-11-06 | -18.50 |
| 2002-11-05 | -16.05 |
| 2002-11-04 | -12.79 |
| 2002-11-01 | -10.35 |
| 2002-10-31 | -10.35 |
| 2002-10-30 | -10.35 |
| 2002-10-29 | -10.35 |
| 2002-10-28 | -10.35 |
| 2002-10-25 | -10.35 |
| 2002-10-24 | -12.79 |
| 2002-10-23 | -12.79 |
| 2002-10-22 | -12.79 |
| 2002-10-21 | -12.79 |
| 2002-10-18 | -12.79 |
| 2002-10-17 | -14.42 |
| 2002-10-16 | -14.42 |
| 2002-10-15 | -10.35 |
| 2002-10-11 | -10.35 |
| 2002-10-10 | -10.35 |
| 2002-10-09 | -11.33 |
| 2002-10-08 | -11.33 |
| 2002-10-07 | -11.33 |
| 2002-10-04 | -11.33 |
| 2002-10-03 | -11.33 |
| 2002-10-02 | -11.33 |
| 2002-09-30 | -11.33 |
| 2002-09-27 | -11.33 |
| 2002-09-26 | -11.33 |
| 2002-09-25 | -11.33 |
| 2002-09-24 | -11.33 |
| 2002-09-23 | -7.30 |
| 2002-09-20 | -7.30 |
| 2002-09-19 | -11.33 |
| 2002-09-18 | -11.33 |
| 2002-09-17 | -11.33 |
| 2002-09-16 | -11.33 |
| 2002-09-13 | -11.33 |
| 2002-09-12 | -11.33 |
| 2002-09-11 | -11.33 |
| 2002-09-10 | -11.33 |
| 2002-09-09 | -11.33 |
| 2002-09-06 | -10.52 |
| 2002-09-05 | -10.52 |
| 2002-09-04 | -10.52 |
| 2002-09-03 | -9.72 |
| 2002-09-02 | -10.52 |
| 2002-08-30 | -10.52 |
| 2002-08-29 | -10.52 |
| 2002-08-28 | -10.52 |
| 2002-08-27 | -10.52 |
| 2002-08-26 | -9.72 |
| 2002-08-23 | -8.10 |
| 2002-08-22 | -8.10 |
| 2002-08-21 | -8.10 |
| 2002-08-20 | -8.10 |
| 2002-08-19 | -9.72 |
| 2002-08-16 | -11.33 |
| 2002-08-15 | -9.72 |
| 2002-08-14 | -9.72 |
| 2002-08-13 | -11.33 |
| 2002-08-12 | -11.33 |
| 2002-08-09 | -11.33 |
| 2002-08-08 | -11.33 |
| 2002-08-07 | -11.33 |
| 2002-08-06 | -11.33 |
| 2002-08-05 | -11.33 |
| 2002-08-02 | -8.10 |
| 2002-08-01 | -8.91 |
| 2002-07-31 | -8.91 |
| 2002-07-30 | -8.91 |
| 2002-07-29 | -11.33 |
| 2002-07-26 | -11.33 |
| 2002-07-25 | -8.91 |
| 2002-07-24 | -9.72 |
| 2002-07-23 | -9.72 |
| 2002-07-22 | -10.52 |
| 2002-07-19 | -11.33 |
| 2002-07-18 | -11.33 |
| 2002-07-17 | -11.33 |
| 2002-07-16 | -11.33 |
| 2002-07-15 | -10.52 |
| 2002-07-12 | -10.52 |
| 2002-07-11 | -11.33 |
| 2002-07-10 | -11.33 |
| 2002-07-09 | -11.33 |
| 2002-07-08 | -10.52 |
| 2002-07-05 | -10.52 |
| 2002-07-04 | -10.52 |
| 2002-07-03 | -10.52 |
| 2002-07-02 | -11.33 |
| 2002-06-28 | -11.33 |
| 2002-06-27 | -11.33 |
| 2002-06-26 | -11.33 |
| 2002-06-25 | -11.33 |
| 2002-06-24 | -11.33 |
| 2002-06-21 | -11.33 |
| 2002-06-20 | -11.33 |
| 2002-06-19 | -11.33 |
| 2002-06-18 | -11.33 |
| 2002-06-17 | -11.33 |
| 2002-06-14 | -11.33 |
| 2002-06-13 | -11.33 |
| 2002-06-12 | -11.33 |
| 2002-06-11 | -11.33 |
| 2002-06-10 | -10.52 |
| 2002-06-07 | -10.52 |
| 2002-06-06 | -10.52 |
| 2002-06-05 | -11.33 |
| 2002-06-04 | -11.33 |
| 2002-06-03 | -11.33 |
| 2002-05-31 | -11.33 |
| 2002-05-30 | -10.52 |
| 2002-05-29 | -9.72 |
| 2002-05-28 | -5.69 |
| 2002-05-27 | -5.69 |
| 2002-05-24 | -5.69 |
| 2002-05-23 | -5.69 |
| 2002-05-22 | -5.69 |
| 2002-05-21 | -5.69 |
| 2002-05-17 | -5.69 |
| 2002-05-16 | -6.49 |
| 2002-05-15 | -8.09 |
| 2002-05-14 | -12.88 |
| 2002-05-13 | -12.88 |
| 2002-05-10 | -9.69 |
| 2002-05-09 | -9.69 |
| 2002-05-08 | -9.69 |
| 2002-05-07 | -9.69 |
| 2002-05-06 | -6.49 |
| 2002-05-03 | -8.09 |
| 2002-05-02 | -10.49 |
| 2002-04-30 | -6.49 |
| 2002-04-29 | -12.09 |
| 2002-04-26 | -12.09 |
| 2002-04-25 | -12.09 |
| 2002-04-24 | -11.29 |
| 2002-04-23 | -11.29 |
| 2002-04-22 | -12.09 |
| 2002-04-19 | -12.09 |
| 2002-04-18 | -12.09 |
| 2002-04-17 | -12.09 |
| 2002-04-16 | -12.88 |
| 2002-04-15 | -12.88 |
| 2002-04-12 | -13.68 |
| 2002-04-11 | -12.88 |
| 2002-04-10 | -12.88 |
| 2002-04-09 | -10.49 |
| 2002-04-08 | -12.09 |
| 2002-04-04 | -12.09 |
| 2002-04-03 | -11.29 |
| 2002-04-02 | -5.69 |
| 2002-03-28 | -13.68 |
| 2002-03-27 | -15.28 |
| 2002-03-26 | -12.09 |
| 2002-03-25 | -7.29 |
| 2002-03-22 | -8.09 |
| 2002-03-21 | -8.09 |
| 2002-03-20 | -6.49 |
| 2002-03-19 | -4.89 |
| 2002-03-18 | -4.89 |
| 2002-03-15 | -4.89 |
| 2002-03-14 | -4.89 |
| 2002-03-13 | -4.89 |
| 2002-03-12 | -2.50 |
| 2002-03-11 | -3.29 |
| 2002-03-08 | -3.29 |
| 2002-03-07 | -1.70 |
| 2002-03-06 | -0.10 |
| 2002-03-05 | -0.10 |
| 2002-03-04 | -4.09 |
| 2002-03-01 | -8.09 |
| 2002-02-28 | -8.09 |
| 2002-02-27 | -8.09 |
| 2002-02-26 | -8.09 |
| 2002-02-25 | -8.09 |
| 2002-02-22 | -8.09 |
| 2002-02-21 | -8.09 |
| 2002-02-20 | -8.09 |
| 2002-02-19 | -8.09 |
| 2002-02-18 | -8.09 |
| 2002-02-15 | -12.09 |
| 2002-02-11 | -12.09 |
| 2002-02-08 | -12.09 |
| 2002-02-07 | -12.09 |
| 2002-02-06 | -12.88 |
| 2002-02-05 | -12.88 |
| 2002-02-04 | -12.88 |
| 2002-02-01 | -6.49 |
| 2002-01-31 | -6.49 |
| 2002-01-30 | -12.88 |
| 2002-01-29 | -12.88 |
| 2002-01-28 | -16.08 |
| 2002-01-25 | -16.08 |
| 2002-01-24 | -16.08 |
| 2002-01-23 | -16.08 |
| 2002-01-22 | -11.29 |
| 2002-01-21 | -11.29 |
| 2002-01-18 | -11.29 |
| 2002-01-17 | -13.68 |
| 2002-01-16 | -8.09 |
| 2002-01-15 | -7.29 |
| 2002-01-14 | -7.29 |
| 2002-01-11 | -7.29 |
| 2002-01-10 | -7.29 |
| 2002-01-09 | -7.29 |
| 2002-01-08 | -7.29 |
| 2002-01-07 | -7.29 |
| 2002-01-04 | -7.29 |
| 2002-01-03 | -3.29 |
| 2002-01-02 | -3.29 |
| 2001-12-31 | -5.69 |
| 2001-12-28 | -12.88 |
| 2001-12-27 | -16.08 |
| 2001-12-24 | -17.68 |
| 2001-12-21 | -17.68 |
| 2001-12-20 | -15.28 |
| 2001-12-19 | -15.28 |
| 2001-12-18 | -12.88 |
| 2001-12-17 | -12.09 |
| 2001-12-14 | -12.09 |
| 2001-12-13 | -13.68 |
| 2001-12-12 | -16.08 |
| 2001-12-11 | -14.48 |
| 2001-12-10 | -13.68 |
| 2001-12-07 | -9.69 |
| 2001-12-06 | -15.28 |
| 2001-12-05 | -16.88 |
| 2001-12-04 | -16.88 |
| 2001-12-03 | -16.88 |
| 2001-11-30 | -16.88 |
| 2001-11-29 | -16.88 |
| 2001-11-28 | -16.88 |
| 2001-11-27 | -10.49 |
| 2001-11-26 | -9.69 |
| 2001-11-23 | -11.29 |
| 2001-11-22 | -11.29 |
| 2001-11-21 | -12.88 |
| 2001-11-20 | -12.88 |
| 2001-11-19 | -12.88 |
| 2001-11-16 | -16.08 |
| 2001-11-15 | -19.28 |
| 2001-11-14 | -19.28 |
| 2001-11-13 | -18.48 |
| 2001-11-12 | -18.48 |
| 2001-11-09 | -18.48 |
| 2001-11-08 | -18.48 |
| 2001-11-07 | -18.48 |
| 2001-11-06 | -18.48 |
| 2001-11-05 | -21.68 |
| 2001-11-02 | -22.48 |
| 2001-11-01 | -20.08 |
| 2001-10-31 | -18.48 |
| 2001-10-30 | -20.88 |
| 2001-10-29 | -20.88 |
| 2001-10-26 | -20.88 |
| 2001-10-24 | -21.68 |
| 2001-10-23 | -21.68 |
| 2001-10-22 | -21.68 |
| 2001-10-19 | -20.08 |
| 2001-10-18 | -17.68 |
| 2001-10-17 | -9.69 |
| 2001-10-16 | -14.48 |
| 2001-10-15 | -14.48 |
| 2001-10-12 | -13.68 |
| 2001-10-11 | -13.68 |
| 2001-10-10 | -16.08 |
| 2001-10-09 | -12.09 |
| 2001-10-08 | -17.68 |
| 2001-10-05 | -17.68 |
| 2001-10-04 | -20.08 |
| 2001-10-03 | -24.71 |
| 2001-09-28 | -24.71 |
| 2001-09-27 | -24.71 |
| 2001-09-26 | -26.28 |
| 2001-09-25 | -26.28 |
| 2001-09-24 | -26.28 |
| 2001-09-21 | -24.71 |
| 2001-09-20 | -20.79 |
| 2001-09-19 | -13.73 |
| 2001-09-18 | -13.73 |
| 2001-09-17 | -13.73 |
| 2001-09-14 | -12.95 |
| 2001-09-13 | -12.95 |
| 2001-09-12 | -12.95 |
| 2001-09-11 | -12.95 |
| 2001-09-10 | -11.38 |
| 2001-09-07 | -10.60 |
| 2001-09-06 | -12.17 |
| 2001-09-05 | -8.24 |
| 2001-09-04 | -8.24 |
| 2001-09-03 | -5.11 |
| 2001-08-31 | -5.11 |
| 2001-08-30 | -3.54 |
| 2001-08-29 | -3.54 |
| 2001-08-28 | -3.54 |
| 2001-08-27 | -3.54 |
| 2001-08-24 | -3.54 |
| 2001-08-23 | -4.32 |
| 2001-08-22 | -4.32 |
| 2001-08-21 | 1.17 |
| 2001-08-20 | 7.44 |
| 2001-08-17 | 7.44 |
| 2001-08-16 | 5.87 |
| 2001-08-15 | 5.87 |
| 2001-08-14 | 5.87 |
| 2001-08-13 | 5.87 |
| 2001-08-10 | 4.30 |
| 2001-08-09 | 4.30 |
| 2001-08-08 | 6.66 |
| 2001-08-07 | 5.87 |
| 2001-08-06 | 9.79 |
| 2001-08-03 | 10.58 |
| 2001-08-02 | 10.58 |
| 2001-08-01 | 14.50 |
| 2001-07-31 | 9.79 |
| 2001-07-30 | 11.36 |
| 2001-07-27 | 11.36 |
| 2001-07-26 | 11.36 |
| 2001-07-24 | 11.36 |
| 2001-07-23 | 9.01 |
| 2001-07-20 | 9.01 |
| 2001-07-19 | 9.79 |
| 2001-07-18 | 8.22 |
| 2001-07-17 | 9.01 |
| 2001-07-16 | 9.01 |
| 2001-07-13 | 9.01 |
| 2001-07-12 | 9.79 |
| 2001-07-11 | 9.79 |
| 2001-07-10 | 11.36 |
| 2001-07-09 | 16.07 |
| 2001-07-05 | 16.07 |
| 2001-07-04 | 16.07 |
| 2001-07-03 | 16.85 |
| 2001-06-29 | 16.07 |
| 2001-06-28 | 14.50 |
| 2001-06-27 | 15.28 |
| 2001-06-26 | 15.28 |
| 2001-06-22 | 16.07 |
| 2001-06-21 | 9.79 |
| 2001-06-20 | 11.36 |
| 2001-06-19 | 9.79 |
| 2001-06-18 | 7.44 |
| 2001-06-15 | 6.66 |
| 2001-06-14 | 9.79 |
| 2001-06-13 | 12.93 |
| 2001-06-12 | 14.50 |
| 2001-06-11 | 14.50 |
| 2001-06-08 | 14.50 |
| 2001-06-07 | 14.50 |
| 2001-06-06 | 14.50 |
| 2001-06-05 | 13.71 |
| 2001-06-04 | 13.71 |
| 2001-06-01 | 15.28 |
| 2001-05-31 | 17.64 |
| 2001-05-30 | 17.64 |
| 2001-05-29 | 23.12 |
| 2001-05-28 | 19.99 |
| 2001-05-25 | 11.36 |
| 2001-05-24 | 11.36 |
| 2001-05-23 | 13.71 |
| 2001-05-22 | 13.71 |
| 2001-05-21 | 16.07 |
| 2001-05-18 | 12.93 |
| 2001-05-17 | 12.93 |
| 2001-05-16 | 9.79 |
| 2001-05-15 | 8.22 |
| 2001-05-14 | 11.36 |
| 2001-05-11 | 14.50 |
| 2001-05-10 | 14.50 |
| 2001-05-09 | 14.89 |
| 2001-05-08 | 14.13 |
| 2001-05-07 | 13.38 |
| 2001-05-04 | 13.38 |
| 2001-05-03 | 13.38 |
| 2001-05-02 | 17.91 |
| 2001-04-27 | 17.91 |
| 2001-04-26 | 15.65 |
| 2001-04-25 | 17.91 |
| 2001-04-24 | 23.20 |
| 2001-04-23 | 28.50 |
| 2001-04-20 | 5.82 |
| 2001-04-19 | -1.74 |
| 2001-04-18 | -1.74 |
| 2001-04-17 | -1.74 |
| 2001-04-12 | -2.49 |
| 2001-04-11 | -2.49 |
| 2001-04-10 | -5.52 |
| 2001-04-09 | -8.54 |
| 2001-04-06 | -8.54 |
| 2001-04-04 | -12.32 |
| 2001-04-03 | -9.30 |
| 2001-04-02 | -9.30 |
| 2001-03-30 | -8.54 |
| 2001-03-29 | -5.52 |
| 2001-03-28 | -5.52 |
| 2001-03-27 | -7.03 |
| 2001-03-26 | -7.03 |
| 2001-03-23 | -7.79 |
| 2001-03-22 | -8.54 |
| 2001-03-21 | -7.79 |
| 2001-03-20 | -4.01 |
| 2001-03-19 | -4.01 |
| 2001-03-16 | -4.01 |
| 2001-03-15 | -3.25 |
| 2001-03-14 | -4.76 |
| 2001-03-13 | -5.52 |
| 2001-03-12 | -5.52 |
| 2001-03-09 | -5.52 |
| 2001-03-08 | -5.52 |
| 2001-03-07 | -5.52 |
| 2001-03-06 | -5.52 |
| 2001-03-05 | -5.52 |
| 2001-03-02 | -5.52 |
| 2001-03-01 | -5.52 |
| 2001-02-28 | -2.49 |
| 2001-02-27 | -4.76 |
| 2001-02-26 | -5.52 |
| 2001-02-23 | -5.52 |
| 2001-02-22 | -6.27 |
| 2001-02-21 | -4.76 |
| 2001-02-20 | 2.04 |
| 2001-02-19 | 2.04 |
| 2001-02-16 | 2.04 |
| 2001-02-15 | 2.04 |
| 2001-02-14 | -0.23 |
| 2001-02-13 | 3.55 |
| 2001-02-12 | 3.55 |
| 2001-02-09 | 1.28 |
| 2001-02-08 | 1.28 |
| 2001-02-07 | -1.74 |
| 2001-02-06 | -1.74 |
| 2001-02-05 | -1.74 |
| 2001-02-02 | -4.76 |
| 2001-02-01 | -4.76 |
| 2001-01-31 | -4.76 |
| 2001-01-30 | -6.27 |
| 2001-01-29 | -6.27 |
| 2001-01-23 | -4.76 |
| 2001-01-22 | -4.76 |
| 2001-01-19 | -4.76 |
| 2001-01-18 | -4.76 |
| 2001-01-17 | -4.76 |
| 2001-01-16 | -2.49 |
| 2001-01-15 | -1.74 |
| 2001-01-12 | -1.74 |
| 2001-01-11 | -4.76 |
| 2001-01-10 | -1.74 |
| 2001-01-09 | -3.25 |
| 2001-01-08 | -2.49 |
| 2001-01-05 | -2.49 |
| 2001-01-04 | -1.74 |
| 2001-01-03 | -7.03 |
| 2001-01-02 | -3.25 |
| 2000-12-29 | -3.25 |
| 2000-12-28 | -2.49 |
| 2000-12-27 | -1.74 |
| 2000-12-22 | -1.74 |
| 2000-12-21 | -4.01 |
| 2000-12-20 | -1.74 |
| 2000-12-19 | -1.74 |
| 2000-12-18 | -1.74 |
| 2000-12-15 | -2.49 |
| 2000-12-14 | -2.49 |
| 2000-12-13 | -1.74 |
| 2000-12-12 | -1.74 |
| 2000-12-11 | -1.74 |
| 2000-12-08 | -4.01 |
| 2000-12-07 | -5.52 |
| 2000-12-06 | -9.30 |
| 2000-12-05 | -8.54 |
| 2000-12-04 | -6.27 |
| 2000-12-01 | -4.76 |
| 2000-11-30 | -7.03 |
| 2000-11-29 | -4.01 |
| 2000-11-28 | -0.98 |
| 2000-11-27 | -4.01 |
| 2000-11-24 | -4.01 |
| 2000-11-23 | -4.01 |
| 2000-11-22 | -4.01 |
| 2000-11-21 | -4.01 |
| 2000-11-20 | -2.49 |
| 2000-11-17 | -2.49 |
| 2000-11-16 | -2.49 |
| 2000-11-15 | -5.52 |
| 2000-11-14 | -2.49 |
| 2000-11-13 | -2.49 |
| 2000-11-10 | -2.49 |
| 2000-11-09 | -2.49 |
| 2000-11-08 | -2.49 |
| 2000-11-07 | -2.49 |
| 2000-11-06 | -2.49 |
| 2000-11-03 | -1.74 |
| 2000-11-02 | -0.23 |
| 2000-11-01 | -3.25 |
| 2000-10-31 | -2.49 |
| 2000-10-30 | -3.25 |
| 2000-10-27 | -4.01 |
| 2000-10-26 | -4.76 |
| 2000-10-25 | -5.52 |
| 2000-10-24 | -5.52 |
| 2000-10-23 | -5.52 |
| 2000-10-20 | -6.27 |
| 2000-10-19 | -7.03 |
| 2000-10-18 | -7.03 |
| 2000-10-17 | -7.03 |
| 2000-10-16 | -7.03 |
| 2000-10-13 | -7.03 |
| 2000-10-12 | -7.03 |
| 2000-10-11 | -7.03 |
| 2000-10-10 | -7.03 |
| 2000-10-09 | -7.03 |
| 2000-10-05 | -5.52 |
| 2000-10-04 | -7.41 |
| 2000-10-03 | -7.41 |
| 2000-09-29 | -7.41 |
| 2000-09-28 | -11.11 |
| 2000-09-27 | -11.85 |
| 2000-09-26 | -11.85 |
| 2000-09-25 | -12.59 |
| 2000-09-22 | -11.11 |
| 2000-09-21 | -12.59 |
| 2000-09-20 | -3.70 |
| 2000-09-19 | -3.70 |
| 2000-09-18 | -3.70 |
| 2000-09-15 | -1.48 |
| 2000-09-14 | -1.48 |
| 2000-09-12 | 0.74 |
| 2000-09-11 | 2.96 |
| 2000-09-08 | 7.41 |
| 2000-09-07 | 7.41 |
| 2000-09-06 | 7.41 |
| 2000-09-05 | 7.41 |
| 2000-09-04 | 2.22 |
| 2000-09-01 | 0.74 |
| 2000-08-31 | 0.74 |
| 2000-08-30 | 3.70 |
| 2000-08-29 | 5.19 |
| 2000-08-28 | 2.96 |
| 2000-08-25 | 4.44 |
| 2000-08-24 | 2.96 |
| 2000-08-23 | 2.96 |
| 2000-08-22 | 2.96 |
| 2000-08-21 | 2.96 |
| 2000-08-18 | 1.48 |
| 2000-08-17 | 1.48 |
| 2000-08-16 | 0.74 |
| 2000-08-15 | 0.74 |
| 2000-08-14 | -0.74 |
| 2000-08-11 | -0.74 |
| 2000-08-10 | -0.74 |
| 2000-08-09 | 0.00 |
| 2000-08-08 | 0.00 |
| 2000-08-07 | 2.22 |
| 2000-08-04 | 2.22 |
| 2000-08-03 | 3.70 |
| 2000-08-02 | 3.70 |
| 2000-08-01 | 3.70 |
| 2000-07-31 | 3.70 |
| 2000-07-28 | 3.70 |
| 2000-07-27 | 3.70 |
| 2000-07-26 | 3.70 |
| 2000-07-25 | 4.44 |
| 2000-07-24 | 4.44 |
| 2000-07-21 | 4.44 |
| 2000-07-20 | 2.96 |
| 2000-07-19 | 2.96 |
| 2000-07-18 | 2.22 |
| 2000-07-17 | 2.96 |
| 2000-07-14 | 1.48 |
| 2000-07-13 | 2.96 |
| 2000-07-12 | 0.74 |
| 2000-07-11 | 0.74 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | 0.00 |
| 2000-07-06 | -1.48 |
| 2000-07-05 | 0.74 |
| 2000-07-04 | 0.74 |
| 2000-07-03 | 1.48 |
| 2000-06-30 | 1.48 |
| 2000-06-29 | 0.00 |
| 2000-06-28 | 0.00 |
| 2000-06-27 | 0.00 |
| 2000-06-26 | 0.74 |
| 2000-06-23 | 0.74 |
| 2000-06-22 | 0.74 |
| 2000-06-21 | 1.48 |
| 2000-06-20 | 2.22 |
| 2000-06-19 | 2.22 |
| 2000-06-16 | 2.22 |
| 2000-06-15 | 2.96 |
| 2000-06-14 | 3.70 |
| 2000-06-13 | 1.48 |
| 2000-06-12 | 1.48 |
| 2000-06-09 | 2.22 |
| 2000-06-08 | 0.00 |
| 2000-06-07 | 0.00 |
| 2000-06-05 | 2.22 |
| 2000-06-02 | 2.96 |
| 2000-06-01 | 0.00 |
| 2000-05-31 | 0.00 |
| 2000-05-30 | 0.74 |
| 2000-05-29 | 2.22 |
| 2000-05-26 | 2.22 |
| 2000-05-25 | 2.22 |
| 2000-05-24 | 2.22 |
| 2000-05-23 | 5.19 |
| 2000-05-22 | 2.22 |
| 2000-05-19 | 2.22 |
| 2000-05-18 | 2.22 |
| 2000-05-17 | 0.00 |
| 2000-05-16 | 0.00 |
| 2000-05-15 | -1.43 |
| 2000-05-12 | -1.43 |
| 2000-05-10 | -2.86 |
| 2000-05-09 | -1.43 |
| 2000-05-08 | -1.43 |
| 2000-05-05 | -1.43 |
| 2000-05-04 | -1.43 |
| 2000-05-03 | -1.43 |
| 2000-05-02 | 0.00 |
| 2000-04-28 | -1.43 |
| 2000-04-27 | -1.43 |
| 2000-04-26 | -1.43 |
| 2000-04-25 | -1.43 |
| 2000-04-20 | -1.43 |
| 2000-04-19 | -1.43 |
| 2000-04-18 | -1.43 |
| 2000-04-17 | -2.86 |
| 2000-04-14 | 0.71 |
| 2000-04-13 | 0.00 |
| 2000-04-12 | -0.71 |
| 2000-04-11 | -2.14 |
| 2000-04-10 | -2.14 |
| 2000-04-07 | -1.43 |
| 2000-04-06 | -2.86 |
| 2000-04-05 | -5.00 |
| 2000-04-03 | -3.57 |
| 2000-03-31 | -1.43 |
| 2000-03-30 | -2.86 |
| 2000-03-29 | -1.43 |
| 2000-03-28 | -2.14 |
| 2000-03-27 | -4.29 |
| 2000-03-24 | -4.29 |
| 2000-03-23 | -5.71 |
| 2000-03-22 | -7.14 |
| 2000-03-21 | -7.14 |
| 2000-03-20 | -3.57 |
| 2000-03-17 | -3.57 |
| 2000-03-16 | -4.29 |
| 2000-03-15 | -4.29 |
| 2000-03-14 | -2.14 |
| 2000-03-13 | -7.14 |
| 2000-03-10 | -7.14 |
| 2000-03-09 | -7.14 |
| 2000-03-08 | -7.14 |
| 2000-03-07 | -6.43 |
| 2000-03-06 | -6.43 |
| 2000-03-03 | -6.43 |
| 2000-03-02 | -6.43 |
| 2000-03-01 | -6.43 |
| 2000-02-29 | -6.43 |
| 2000-02-28 | -6.43 |
| 2000-02-25 | -5.71 |
| 2000-02-24 | 0.00 |
| 2000-02-23 | 0.00 |
| 2000-02-22 | 0.00 |
| 2000-02-21 | 0.00 |
| 2000-02-18 | 0.00 |
| 2000-02-17 | -1.43 |
| 2000-02-16 | -1.43 |
| 2000-02-15 | -1.43 |
| 2000-02-14 | -1.43 |
| 2000-02-11 | -1.43 |
| 2000-02-10 | -1.43 |
| 2000-02-09 | -1.43 |
| 2000-02-08 | -1.43 |
| 2000-02-03 | -2.86 |
| 2000-02-02 | -2.86 |
| 2000-02-01 | -2.86 |
| 2000-01-31 | -2.86 |
| 2000-01-28 | -2.86 |
| 2000-01-27 | -2.86 |
| 2000-01-26 | -2.86 |
| 2000-01-25 | -2.86 |
| 2000-01-24 | -2.86 |
| 2000-01-21 | -2.86 |
| 2000-01-20 | -2.86 |
| 2000-01-19 | -2.86 |
| 2000-01-18 | -2.86 |
| 2000-01-17 | -3.57 |
| 2000-01-14 | -5.00 |
| 2000-01-13 | 0.00 |
| 2000-01-12 | 0.00 |
| 2000-01-11 | 0.00 |
| 2000-01-10 | 0.00 |
| 2000-01-07 | 0.00 |
| 2000-01-06 | -3.57 |
| 2000-01-05 | -0.71 |
| 2000-01-04 | -0.71 |
| 2000-01-03 | -0.71 |
| 1999-12-30 | -0.71 |
| 1999-12-29 | -3.57 |
| 1999-12-28 | -6.43 |
| 1999-12-24 | -3.57 |
| 1999-12-23 | -3.57 |
| 1999-12-22 | -3.57 |
| 1999-12-21 | -3.57 |
| 1999-12-20 | -4.29 |
| 1999-12-17 | -4.29 |
| 1999-12-16 | -4.29 |
| 1999-12-15 | -4.29 |
| 1999-12-14 | -4.29 |
| 1999-12-13 | -3.57 |
| 1999-12-10 | -5.00 |
| 1999-12-09 | -3.57 |
| 1999-12-08 | -3.57 |
| 1999-12-07 | -3.57 |
| 1999-12-06 | -3.57 |
| 1999-12-03 | -3.57 |
| 1999-12-02 | -6.43 |
| 1999-12-01 | -6.43 |
| 1999-11-30 | -3.57 |
| 1999-11-29 | -3.57 |
| 1999-11-26 | -3.57 |
| 1999-11-25 | -3.57 |
| 1999-11-24 | -3.57 |
| 1999-11-23 | -3.57 |
| 1999-11-22 | -3.57 |
| 1999-11-19 | -3.57 |
| 1999-11-18 | -3.57 |
| 1999-11-17 | -3.57 |
| 1999-11-16 | -3.57 |
| 1999-11-15 | -3.57 |
| 1999-11-12 | -3.57 |
| 1999-11-11 | -4.29 |
| 1999-11-10 | -4.29 |
| 1999-11-09 | -5.00 |
| 1999-11-08 | -5.00 |
| 1999-11-05 | -5.00 |
| 1999-11-04 | -5.00 |
| 1999-11-03 | -5.00 |
| 1999-11-02 | -5.00 |
| 1999-11-01 | -5.71 |
| 1999-10-29 | -8.57 |
| 1999-10-28 | -5.71 |
| 1999-10-27 | -5.71 |
| 1999-10-26 | -8.57 |
| 1999-10-25 | -8.57 |
| 1999-10-22 | -8.57 |
| 1999-10-21 | -8.57 |
| 1999-10-20 | -8.57 |
| 1999-10-19 | -8.57 |
| 1999-10-15 | -5.71 |
| 1999-10-14 | -2.86 |
| 1999-10-13 | -2.86 |
| 1999-10-12 | 0.00 |
| 1999-10-11 | 0.00 |
| 1999-10-08 | 0.00 |
| 1999-10-07 | 0.00 |
| 1999-10-06 | 0.00 |
| 1999-10-05 | 0.00 |
| 1999-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy