Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1998-04-03 | 2006-05-11 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0930 % |
|---|---|
| 2006-05-23 | 328.31 |
| 2006-05-22 | 328.31 |
| 2006-05-19 | 328.31 |
| 2006-05-18 | 328.31 |
| 2006-05-17 | 328.31 |
| 2006-05-16 | 328.31 |
| 2006-05-15 | 328.31 |
| 2006-05-12 | 328.31 |
| 2006-05-11 | 328.31 |
| 2006-05-10 | 328.31 |
| 2006-05-09 | 331.29 |
| 2006-05-08 | 328.31 |
| 2006-05-04 | 331.29 |
| 2006-05-03 | 325.34 |
| 2006-05-02 | 325.34 |
| 2006-04-28 | 319.39 |
| 2006-04-27 | 319.39 |
| 2006-04-26 | 319.39 |
| 2006-04-25 | 319.39 |
| 2006-04-24 | 322.36 |
| 2006-04-21 | 322.36 |
| 2006-04-20 | 322.36 |
| 2006-04-19 | 322.36 |
| 2006-04-18 | 319.39 |
| 2006-04-13 | 319.39 |
| 2006-04-12 | 319.39 |
| 2006-04-11 | 319.39 |
| 2006-04-10 | 319.39 |
| 2006-04-07 | 325.34 |
| 2006-04-06 | 316.41 |
| 2006-04-04 | 316.41 |
| 2006-04-03 | 316.41 |
| 2006-03-31 | 316.41 |
| 2006-03-30 | 316.41 |
| 2006-03-29 | 313.44 |
| 2006-03-28 | 310.46 |
| 2006-03-27 | 242.05 |
| 2006-03-24 | 242.05 |
| 2006-03-23 | 242.05 |
| 2006-03-22 | 242.05 |
| 2006-03-21 | 242.05 |
| 2006-03-20 | 242.05 |
| 2006-03-17 | 242.05 |
| 2006-03-16 | 242.05 |
| 2006-03-15 | 242.05 |
| 2006-03-14 | 242.05 |
| 2006-03-13 | 236.11 |
| 2006-03-10 | 236.11 |
| 2006-03-09 | 221.23 |
| 2006-03-08 | 206.36 |
| 2006-03-07 | 200.41 |
| 2006-03-06 | 212.31 |
| 2006-03-03 | 209.34 |
| 2006-03-02 | 218.26 |
| 2006-03-01 | 182.57 |
| 2006-02-28 | 185.54 |
| 2006-02-27 | 194.46 |
| 2006-02-24 | 194.46 |
| 2006-02-23 | 197.44 |
| 2006-02-22 | 194.46 |
| 2006-02-21 | 179.59 |
| 2006-02-20 | 179.59 |
| 2006-02-17 | 182.57 |
| 2006-02-16 | 185.54 |
| 2006-02-15 | 185.54 |
| 2006-02-14 | 179.59 |
| 2006-02-13 | 167.69 |
| 2006-02-10 | 182.57 |
| 2006-02-09 | 203.39 |
| 2006-02-08 | 182.57 |
| 2006-02-07 | 173.64 |
| 2006-02-06 | 146.87 |
| 2006-02-03 | 129.03 |
| 2006-02-02 | 117.13 |
| 2006-02-01 | 117.13 |
| 2006-01-27 | 120.10 |
| 2006-01-26 | 117.13 |
| 2006-01-25 | 123.08 |
| 2006-01-24 | 117.13 |
| 2006-01-23 | 117.13 |
| 2006-01-20 | 120.10 |
| 2006-01-19 | 126.05 |
| 2006-01-18 | 117.13 |
| 2006-01-17 | 126.05 |
| 2006-01-16 | 120.10 |
| 2006-01-13 | 126.05 |
| 2006-01-12 | 132.00 |
| 2006-01-11 | 126.05 |
| 2006-01-10 | 120.10 |
| 2006-01-09 | 132.00 |
| 2006-01-06 | 140.93 |
| 2006-01-05 | 123.08 |
| 2006-01-04 | 117.13 |
| 2006-01-03 | 114.16 |
| 2005-12-30 | 99.28 |
| 2005-12-29 | 87.39 |
| 2005-12-28 | 87.39 |
| 2005-12-23 | 90.36 |
| 2005-12-22 | 93.33 |
| 2005-12-21 | 93.33 |
| 2005-12-20 | 93.33 |
| 2005-12-19 | 90.36 |
| 2005-12-16 | 96.31 |
| 2005-12-15 | 102.26 |
| 2005-12-14 | 108.21 |
| 2005-12-13 | 111.18 |
| 2005-12-12 | 111.18 |
| 2005-12-09 | 108.21 |
| 2005-12-08 | 111.18 |
| 2005-12-07 | 108.21 |
| 2005-12-06 | 108.21 |
| 2005-12-05 | 111.18 |
| 2005-12-02 | 108.21 |
| 2005-12-01 | 114.16 |
| 2005-11-30 | 114.16 |
| 2005-11-29 | 108.21 |
| 2005-11-28 | 108.21 |
| 2005-11-25 | 108.21 |
| 2005-11-24 | 108.21 |
| 2005-11-23 | 114.16 |
| 2005-11-22 | 105.23 |
| 2005-11-21 | 114.16 |
| 2005-11-18 | 102.26 |
| 2005-11-17 | 108.21 |
| 2005-11-16 | 108.21 |
| 2005-11-15 | 108.21 |
| 2005-11-14 | 120.10 |
| 2005-11-11 | 123.08 |
| 2005-11-10 | 114.16 |
| 2005-11-09 | 126.05 |
| 2005-11-08 | 126.05 |
| 2005-11-07 | 126.05 |
| 2005-11-04 | 117.13 |
| 2005-11-03 | 111.18 |
| 2005-11-02 | 96.31 |
| 2005-11-01 | 90.36 |
| 2005-10-31 | 87.39 |
| 2005-10-28 | 66.57 |
| 2005-10-27 | 69.54 |
| 2005-10-26 | 90.36 |
| 2005-10-25 | 102.26 |
| 2005-10-24 | 102.26 |
| 2005-10-21 | 111.18 |
| 2005-10-20 | 108.21 |
| 2005-10-19 | 120.10 |
| 2005-10-18 | 123.08 |
| 2005-10-17 | 123.08 |
| 2005-10-14 | 126.05 |
| 2005-10-13 | 126.05 |
| 2005-10-12 | 129.03 |
| 2005-10-10 | 129.03 |
| 2005-10-07 | 129.03 |
| 2005-10-06 | 129.03 |
| 2005-10-05 | 129.03 |
| 2005-10-04 | 129.03 |
| 2005-10-03 | 129.03 |
| 2005-09-30 | 137.95 |
| 2005-09-29 | 134.98 |
| 2005-09-28 | 126.05 |
| 2005-09-27 | 126.05 |
| 2005-09-26 | 126.05 |
| 2005-09-23 | 126.05 |
| 2005-09-22 | 129.03 |
| 2005-09-21 | 129.03 |
| 2005-09-20 | 129.03 |
| 2005-09-16 | 129.03 |
| 2005-09-15 | 129.03 |
| 2005-09-14 | 129.03 |
| 2005-09-13 | 126.05 |
| 2005-09-12 | 129.03 |
| 2005-09-09 | 129.03 |
| 2005-09-08 | 126.05 |
| 2005-09-07 | 126.05 |
| 2005-09-06 | 129.03 |
| 2005-09-05 | 129.03 |
| 2005-09-02 | 134.98 |
| 2005-09-01 | 134.98 |
| 2005-08-31 | 132.00 |
| 2005-08-30 | 132.00 |
| 2005-08-29 | 134.98 |
| 2005-08-26 | 140.93 |
| 2005-08-25 | 134.98 |
| 2005-08-24 | 132.00 |
| 2005-08-23 | 140.93 |
| 2005-08-22 | 143.90 |
| 2005-08-19 | 146.87 |
| 2005-08-18 | 140.93 |
| 2005-08-17 | 143.90 |
| 2005-08-16 | 143.90 |
| 2005-08-15 | 143.90 |
| 2005-08-12 | 140.93 |
| 2005-08-11 | 146.87 |
| 2005-08-10 | 149.85 |
| 2005-08-09 | 149.85 |
| 2005-08-08 | 149.85 |
| 2005-08-05 | 149.85 |
| 2005-08-04 | 152.82 |
| 2005-08-03 | 152.82 |
| 2005-08-02 | 155.80 |
| 2005-08-01 | 155.80 |
| 2005-07-29 | 161.75 |
| 2005-07-28 | 146.87 |
| 2005-07-27 | 149.85 |
| 2005-07-26 | 149.85 |
| 2005-07-25 | 161.75 |
| 2005-07-22 | 167.69 |
| 2005-07-21 | 164.72 |
| 2005-07-20 | 167.69 |
| 2005-07-19 | 167.69 |
| 2005-07-18 | 164.72 |
| 2005-07-15 | 164.72 |
| 2005-07-14 | 170.67 |
| 2005-07-13 | 164.72 |
| 2005-07-12 | 164.72 |
| 2005-07-11 | 164.72 |
| 2005-07-08 | 158.77 |
| 2005-07-07 | 170.67 |
| 2005-07-06 | 173.64 |
| 2005-07-05 | 173.64 |
| 2005-07-04 | 173.64 |
| 2005-06-30 | 173.64 |
| 2005-06-29 | 173.64 |
| 2005-06-28 | 170.67 |
| 2005-06-27 | 176.62 |
| 2005-06-24 | 176.62 |
| 2005-06-23 | 170.67 |
| 2005-06-22 | 164.72 |
| 2005-06-21 | 167.69 |
| 2005-06-20 | 164.72 |
| 2005-06-17 | 161.75 |
| 2005-06-16 | 164.72 |
| 2005-06-15 | 167.69 |
| 2005-06-14 | 170.67 |
| 2005-06-13 | 164.72 |
| 2005-06-10 | 164.72 |
| 2005-06-09 | 170.67 |
| 2005-06-08 | 170.67 |
| 2005-06-07 | 167.69 |
| 2005-06-06 | 167.69 |
| 2005-06-03 | 164.72 |
| 2005-06-02 | 161.75 |
| 2005-06-01 | 161.75 |
| 2005-05-31 | 155.80 |
| 2005-05-30 | 155.80 |
| 2005-05-27 | 155.80 |
| 2005-05-26 | 161.75 |
| 2005-05-25 | 152.82 |
| 2005-05-24 | 155.80 |
| 2005-05-23 | 149.85 |
| 2005-05-20 | 152.82 |
| 2005-05-19 | 152.82 |
| 2005-05-18 | 155.80 |
| 2005-05-17 | 155.80 |
| 2005-05-13 | 152.82 |
| 2005-05-12 | 152.82 |
| 2005-05-11 | 152.82 |
| 2005-05-10 | 152.82 |
| 2005-05-09 | 152.82 |
| 2005-05-06 | 158.77 |
| 2005-05-05 | 158.77 |
| 2005-05-04 | 158.77 |
| 2005-05-03 | 152.82 |
| 2005-04-29 | 167.69 |
| 2005-04-28 | 158.77 |
| 2005-04-27 | 152.82 |
| 2005-04-26 | 152.82 |
| 2005-04-25 | 143.90 |
| 2005-04-22 | 152.82 |
| 2005-04-21 | 152.82 |
| 2005-04-20 | 158.77 |
| 2005-04-19 | 152.82 |
| 2005-04-18 | 152.82 |
| 2005-04-15 | 152.82 |
| 2005-04-14 | 155.80 |
| 2005-04-13 | 161.75 |
| 2005-04-12 | 158.77 |
| 2005-04-11 | 164.72 |
| 2005-04-08 | 161.75 |
| 2005-04-07 | 164.72 |
| 2005-04-06 | 164.72 |
| 2005-04-04 | 164.72 |
| 2005-04-01 | 167.69 |
| 2005-03-31 | 161.75 |
| 2005-03-30 | 155.80 |
| 2005-03-29 | 161.75 |
| 2005-03-24 | 173.64 |
| 2005-03-23 | 173.64 |
| 2005-03-22 | 176.62 |
| 2005-03-21 | 176.62 |
| 2005-03-18 | 182.57 |
| 2005-03-17 | 179.59 |
| 2005-03-16 | 179.59 |
| 2005-03-15 | 173.64 |
| 2005-03-14 | 179.59 |
| 2005-03-11 | 173.64 |
| 2005-03-10 | 179.59 |
| 2005-03-09 | 182.57 |
| 2005-03-08 | 173.64 |
| 2005-03-07 | 173.64 |
| 2005-03-04 | 167.69 |
| 2005-03-03 | 173.64 |
| 2005-03-02 | 173.64 |
| 2005-03-01 | 173.64 |
| 2005-02-28 | 173.64 |
| 2005-02-25 | 179.59 |
| 2005-02-24 | 167.69 |
| 2005-02-23 | 155.80 |
| 2005-02-22 | 149.85 |
| 2005-02-21 | 152.82 |
| 2005-02-18 | 146.87 |
| 2005-02-17 | 146.87 |
| 2005-02-16 | 149.85 |
| 2005-02-15 | 149.85 |
| 2005-02-14 | 146.87 |
| 2005-02-08 | 140.93 |
| 2005-02-07 | 149.85 |
| 2005-02-04 | 149.85 |
| 2005-02-03 | 140.93 |
| 2005-02-02 | 140.93 |
| 2005-02-01 | 143.90 |
| 2005-01-31 | 134.98 |
| 2005-01-28 | 137.95 |
| 2005-01-27 | 134.98 |
| 2005-01-26 | 129.03 |
| 2005-01-25 | 132.00 |
| 2005-01-24 | 132.00 |
| 2005-01-21 | 134.98 |
| 2005-01-20 | 126.05 |
| 2005-01-19 | 134.98 |
| 2005-01-18 | 137.95 |
| 2005-01-17 | 129.03 |
| 2005-01-14 | 123.08 |
| 2005-01-13 | 129.03 |
| 2005-01-12 | 132.00 |
| 2005-01-11 | 129.03 |
| 2005-01-10 | 132.00 |
| 2005-01-07 | 132.00 |
| 2005-01-06 | 129.03 |
| 2005-01-05 | 132.00 |
| 2005-01-04 | 134.98 |
| 2005-01-03 | 137.95 |
| 2004-12-31 | 137.95 |
| 2004-12-30 | 126.05 |
| 2004-12-29 | 129.03 |
| 2004-12-28 | 132.00 |
| 2004-12-24 | 132.00 |
| 2004-12-23 | 132.00 |
| 2004-12-22 | 126.05 |
| 2004-12-21 | 134.98 |
| 2004-12-20 | 140.93 |
| 2004-12-17 | 146.87 |
| 2004-12-16 | 146.87 |
| 2004-12-15 | 143.90 |
| 2004-12-14 | 143.90 |
| 2004-12-13 | 143.90 |
| 2004-12-10 | 155.80 |
| 2004-12-09 | 155.80 |
| 2004-12-08 | 170.67 |
| 2004-12-07 | 170.67 |
| 2004-12-06 | 167.69 |
| 2004-12-03 | 161.75 |
| 2004-12-02 | 164.72 |
| 2004-12-01 | 158.77 |
| 2004-11-30 | 167.69 |
| 2004-11-29 | 170.67 |
| 2004-11-26 | 170.67 |
| 2004-11-25 | 167.69 |
| 2004-11-24 | 170.67 |
| 2004-11-23 | 170.67 |
| 2004-11-22 | 167.69 |
| 2004-11-19 | 168.29 |
| 2004-11-18 | 165.37 |
| 2004-11-17 | 162.46 |
| 2004-11-16 | 162.46 |
| 2004-11-15 | 159.54 |
| 2004-11-12 | 159.54 |
| 2004-11-11 | 156.62 |
| 2004-11-10 | 162.46 |
| 2004-11-09 | 165.37 |
| 2004-11-08 | 168.29 |
| 2004-11-05 | 174.12 |
| 2004-11-04 | 165.37 |
| 2004-11-03 | 171.21 |
| 2004-11-02 | 165.37 |
| 2004-11-01 | 159.54 |
| 2004-10-29 | 156.62 |
| 2004-10-28 | 171.21 |
| 2004-10-27 | 162.46 |
| 2004-10-26 | 153.71 |
| 2004-10-25 | 150.79 |
| 2004-10-21 | 147.88 |
| 2004-10-20 | 144.96 |
| 2004-10-19 | 150.79 |
| 2004-10-18 | 153.71 |
| 2004-10-15 | 162.46 |
| 2004-10-14 | 159.54 |
| 2004-10-13 | 171.21 |
| 2004-10-12 | 174.12 |
| 2004-10-11 | 174.12 |
| 2004-10-08 | 177.04 |
| 2004-10-07 | 174.12 |
| 2004-10-06 | 150.79 |
| 2004-10-05 | 162.46 |
| 2004-10-04 | 168.29 |
| 2004-09-30 | 147.88 |
| 2004-09-28 | 144.96 |
| 2004-09-27 | 144.96 |
| 2004-09-24 | 142.04 |
| 2004-09-23 | 156.62 |
| 2004-09-22 | 171.21 |
| 2004-09-21 | 162.46 |
| 2004-09-20 | 142.04 |
| 2004-09-17 | 142.04 |
| 2004-09-16 | 139.13 |
| 2004-09-15 | 121.63 |
| 2004-09-14 | 121.63 |
| 2004-09-13 | 124.55 |
| 2004-09-10 | 124.55 |
| 2004-09-09 | 124.55 |
| 2004-09-08 | 121.63 |
| 2004-09-07 | 118.71 |
| 2004-09-06 | 118.71 |
| 2004-09-03 | 118.71 |
| 2004-09-02 | 127.46 |
| 2004-09-01 | 130.38 |
| 2004-08-31 | 133.30 |
| 2004-08-30 | 130.38 |
| 2004-08-27 | 124.55 |
| 2004-08-26 | 118.71 |
| 2004-08-25 | 118.71 |
| 2004-08-24 | 121.63 |
| 2004-08-23 | 118.71 |
| 2004-08-20 | 121.63 |
| 2004-08-19 | 121.63 |
| 2004-08-18 | 115.80 |
| 2004-08-17 | 118.71 |
| 2004-08-16 | 104.13 |
| 2004-08-13 | 107.05 |
| 2004-08-12 | 115.80 |
| 2004-08-11 | 118.71 |
| 2004-08-10 | 124.55 |
| 2004-08-09 | 133.30 |
| 2004-08-06 | 136.21 |
| 2004-08-05 | 142.04 |
| 2004-08-04 | 136.21 |
| 2004-08-03 | 139.13 |
| 2004-08-02 | 147.88 |
| 2004-07-30 | 150.79 |
| 2004-07-29 | 133.30 |
| 2004-07-28 | 136.21 |
| 2004-07-27 | 133.30 |
| 2004-07-26 | 133.30 |
| 2004-07-23 | 139.13 |
| 2004-07-22 | 144.96 |
| 2004-07-21 | 150.79 |
| 2004-07-20 | 147.88 |
| 2004-07-19 | 159.54 |
| 2004-07-16 | 162.46 |
| 2004-07-15 | 156.62 |
| 2004-07-14 | 156.62 |
| 2004-07-13 | 165.37 |
| 2004-07-12 | 153.71 |
| 2004-07-09 | 150.79 |
| 2004-07-08 | 144.96 |
| 2004-07-07 | 142.04 |
| 2004-07-06 | 136.21 |
| 2004-07-05 | 142.04 |
| 2004-07-02 | 124.55 |
| 2004-06-30 | 121.63 |
| 2004-06-29 | 118.71 |
| 2004-06-28 | 118.71 |
| 2004-06-25 | 118.71 |
| 2004-06-24 | 118.71 |
| 2004-06-23 | 107.05 |
| 2004-06-21 | 107.05 |
| 2004-06-18 | 112.88 |
| 2004-06-17 | 118.71 |
| 2004-06-16 | 124.55 |
| 2004-06-15 | 127.46 |
| 2004-06-14 | 130.38 |
| 2004-06-11 | 139.13 |
| 2004-06-10 | 130.38 |
| 2004-06-09 | 139.13 |
| 2004-06-08 | 144.96 |
| 2004-06-07 | 144.96 |
| 2004-06-04 | 139.13 |
| 2004-06-03 | 133.30 |
| 2004-06-02 | 144.96 |
| 2004-06-01 | 144.96 |
| 2004-05-31 | 147.88 |
| 2004-05-28 | 147.88 |
| 2004-05-27 | 136.21 |
| 2004-05-25 | 121.63 |
| 2004-05-24 | 127.46 |
| 2004-05-21 | 118.71 |
| 2004-05-20 | 118.71 |
| 2004-05-19 | 127.46 |
| 2004-05-18 | 98.30 |
| 2004-05-17 | 89.55 |
| 2004-05-14 | 104.13 |
| 2004-05-13 | 118.71 |
| 2004-05-12 | 112.88 |
| 2004-05-11 | 107.05 |
| 2004-05-10 | 115.80 |
| 2004-05-07 | 133.30 |
| 2004-05-06 | 124.55 |
| 2004-05-05 | 144.96 |
| 2004-05-04 | 159.54 |
| 2004-05-03 | 162.46 |
| 2004-04-30 | 162.46 |
| 2004-04-29 | 156.62 |
| 2004-04-28 | 162.46 |
| 2004-04-27 | 165.37 |
| 2004-04-26 | 156.62 |
| 2004-04-23 | 171.21 |
| 2004-04-22 | 165.37 |
| 2004-04-21 | 162.46 |
| 2004-04-20 | 174.12 |
| 2004-04-19 | 179.95 |
| 2004-04-16 | 179.95 |
| 2004-04-15 | 162.46 |
| 2004-04-14 | 182.87 |
| 2004-04-13 | 197.45 |
| 2004-04-08 | 202.70 |
| 2004-04-07 | 196.93 |
| 2004-04-06 | 188.29 |
| 2004-04-02 | 202.70 |
| 2004-04-01 | 202.70 |
| 2004-03-31 | 179.64 |
| 2004-03-30 | 188.29 |
| 2004-03-29 | 318.01 |
| 2004-03-26 | 326.66 |
| 2004-03-25 | 355.49 |
| 2004-03-24 | 398.74 |
| 2004-03-23 | 378.55 |
| 2004-03-22 | 387.20 |
| 2004-03-19 | 392.97 |
| 2004-03-18 | 378.55 |
| 2004-03-17 | 384.32 |
| 2004-03-16 | 387.20 |
| 2004-03-15 | 395.85 |
| 2004-03-12 | 387.20 |
| 2004-03-11 | 398.74 |
| 2004-03-10 | 404.50 |
| 2004-03-09 | 390.09 |
| 2004-03-08 | 390.09 |
| 2004-03-05 | 378.55 |
| 2004-03-04 | 346.84 |
| 2004-03-03 | 349.73 |
| 2004-03-02 | 375.67 |
| 2004-03-01 | 369.91 |
| 2004-02-27 | 364.14 |
| 2004-02-26 | 338.19 |
| 2004-02-25 | 335.31 |
| 2004-02-24 | 335.31 |
| 2004-02-23 | 315.13 |
| 2004-02-20 | 323.78 |
| 2004-02-19 | 320.90 |
| 2004-02-18 | 332.43 |
| 2004-02-17 | 343.96 |
| 2004-02-16 | 335.31 |
| 2004-02-13 | 326.66 |
| 2004-02-12 | 332.43 |
| 2004-02-11 | 326.66 |
| 2004-02-10 | 329.55 |
| 2004-02-09 | 332.43 |
| 2004-02-06 | 335.31 |
| 2004-02-05 | 329.55 |
| 2004-02-04 | 318.01 |
| 2004-02-03 | 318.01 |
| 2004-02-02 | 315.13 |
| 2004-01-30 | 341.08 |
| 2004-01-29 | 341.08 |
| 2004-01-28 | 341.08 |
| 2004-01-27 | 352.61 |
| 2004-01-26 | 358.37 |
| 2004-01-21 | 375.67 |
| 2004-01-20 | 372.79 |
| 2004-01-19 | 361.26 |
| 2004-01-16 | 346.84 |
| 2004-01-15 | 390.09 |
| 2004-01-14 | 390.09 |
| 2004-01-13 | 381.44 |
| 2004-01-12 | 390.09 |
| 2004-01-09 | 390.09 |
| 2004-01-08 | 392.97 |
| 2004-01-07 | 364.14 |
| 2004-01-06 | 369.91 |
| 2004-01-05 | 352.61 |
| 2004-01-02 | 346.84 |
| 2003-12-31 | 343.96 |
| 2003-12-30 | 343.96 |
| 2003-12-29 | 346.84 |
| 2003-12-24 | 346.84 |
| 2003-12-23 | 341.08 |
| 2003-12-22 | 352.61 |
| 2003-12-19 | 349.73 |
| 2003-12-18 | 332.43 |
| 2003-12-17 | 323.78 |
| 2003-12-16 | 338.19 |
| 2003-12-15 | 343.96 |
| 2003-12-12 | 355.49 |
| 2003-12-11 | 341.08 |
| 2003-12-10 | 352.61 |
| 2003-12-09 | 346.84 |
| 2003-12-08 | 343.96 |
| 2003-12-05 | 346.84 |
| 2003-12-04 | 343.96 |
| 2003-12-03 | 349.73 |
| 2003-12-02 | 358.37 |
| 2003-12-01 | 338.77 |
| 2003-11-28 | 330.22 |
| 2003-11-27 | 327.37 |
| 2003-11-26 | 330.22 |
| 2003-11-25 | 327.37 |
| 2003-11-24 | 330.22 |
| 2003-11-21 | 333.07 |
| 2003-11-20 | 330.22 |
| 2003-11-19 | 333.07 |
| 2003-11-18 | 324.53 |
| 2003-11-17 | 315.98 |
| 2003-11-14 | 327.37 |
| 2003-11-13 | 327.37 |
| 2003-11-12 | 330.22 |
| 2003-11-11 | 330.22 |
| 2003-11-10 | 335.92 |
| 2003-11-07 | 333.07 |
| 2003-11-06 | 330.22 |
| 2003-11-05 | 333.07 |
| 2003-11-04 | 338.77 |
| 2003-11-03 | 347.32 |
| 2003-10-31 | 338.77 |
| 2003-10-30 | 341.62 |
| 2003-10-29 | 321.68 |
| 2003-10-28 | 321.68 |
| 2003-10-27 | 335.92 |
| 2003-10-24 | 310.28 |
| 2003-10-23 | 304.58 |
| 2003-10-22 | 333.07 |
| 2003-10-21 | 344.47 |
| 2003-10-20 | 338.77 |
| 2003-10-17 | 341.62 |
| 2003-10-16 | 341.62 |
| 2003-10-15 | 341.62 |
| 2003-10-14 | 333.07 |
| 2003-10-13 | 330.22 |
| 2003-10-10 | 335.92 |
| 2003-10-09 | 315.98 |
| 2003-10-08 | 315.98 |
| 2003-10-07 | 307.43 |
| 2003-10-06 | 318.83 |
| 2003-10-03 | 318.83 |
| 2003-10-02 | 315.98 |
| 2003-09-30 | 301.73 |
| 2003-09-29 | 287.49 |
| 2003-09-26 | 290.34 |
| 2003-09-25 | 264.69 |
| 2003-09-24 | 253.30 |
| 2003-09-23 | 261.84 |
| 2003-09-22 | 270.39 |
| 2003-09-19 | 273.24 |
| 2003-09-18 | 296.03 |
| 2003-09-17 | 296.03 |
| 2003-09-16 | 298.88 |
| 2003-09-15 | 290.34 |
| 2003-09-11 | 296.03 |
| 2003-09-10 | 293.18 |
| 2003-09-09 | 307.43 |
| 2003-09-08 | 310.28 |
| 2003-09-05 | 315.98 |
| 2003-09-04 | 298.88 |
| 2003-09-03 | 287.49 |
| 2003-09-02 | 276.09 |
| 2003-09-01 | 287.49 |
| 2003-08-29 | 264.69 |
| 2003-08-28 | 261.84 |
| 2003-08-27 | 253.30 |
| 2003-08-26 | 247.60 |
| 2003-08-25 | 261.84 |
| 2003-08-22 | 278.94 |
| 2003-08-21 | 270.39 |
| 2003-08-20 | 267.54 |
| 2003-08-19 | 281.79 |
| 2003-08-18 | 284.64 |
| 2003-08-15 | 270.39 |
| 2003-08-14 | 253.30 |
| 2003-08-13 | 250.45 |
| 2003-08-12 | 247.60 |
| 2003-08-11 | 253.30 |
| 2003-08-08 | 233.35 |
| 2003-08-07 | 227.65 |
| 2003-08-06 | 239.05 |
| 2003-08-05 | 250.45 |
| 2003-08-04 | 244.75 |
| 2003-08-01 | 247.60 |
| 2003-07-31 | 239.05 |
| 2003-07-30 | 239.05 |
| 2003-07-29 | 250.45 |
| 2003-07-28 | 239.05 |
| 2003-07-25 | 241.90 |
| 2003-07-24 | 244.75 |
| 2003-07-23 | 247.60 |
| 2003-07-22 | 256.15 |
| 2003-07-21 | 253.30 |
| 2003-07-18 | 250.45 |
| 2003-07-17 | 261.84 |
| 2003-07-16 | 250.45 |
| 2003-07-15 | 224.80 |
| 2003-07-14 | 227.65 |
| 2003-07-11 | 216.26 |
| 2003-07-10 | 219.11 |
| 2003-07-09 | 227.65 |
| 2003-07-08 | 213.41 |
| 2003-07-07 | 207.71 |
| 2003-07-04 | 199.16 |
| 2003-07-03 | 196.31 |
| 2003-07-02 | 193.46 |
| 2003-06-30 | 193.46 |
| 2003-06-27 | 182.07 |
| 2003-06-26 | 170.67 |
| 2003-06-25 | 173.52 |
| 2003-06-24 | 170.67 |
| 2003-06-23 | 170.67 |
| 2003-06-20 | 170.67 |
| 2003-06-19 | 176.37 |
| 2003-06-18 | 179.22 |
| 2003-06-17 | 173.52 |
| 2003-06-16 | 167.82 |
| 2003-06-13 | 159.27 |
| 2003-06-12 | 159.27 |
| 2003-06-11 | 156.42 |
| 2003-06-10 | 145.03 |
| 2003-06-09 | 142.18 |
| 2003-06-06 | 142.18 |
| 2003-06-05 | 145.03 |
| 2003-06-03 | 150.73 |
| 2003-06-02 | 150.73 |
| 2003-05-30 | 145.03 |
| 2003-05-29 | 147.88 |
| 2003-05-28 | 153.58 |
| 2003-05-27 | 150.73 |
| 2003-05-26 | 156.42 |
| 2003-05-23 | 150.73 |
| 2003-05-22 | 147.88 |
| 2003-05-21 | 139.33 |
| 2003-05-20 | 133.63 |
| 2003-05-19 | 139.33 |
| 2003-05-16 | 130.78 |
| 2003-05-15 | 127.93 |
| 2003-05-14 | 127.93 |
| 2003-05-13 | 125.08 |
| 2003-05-12 | 125.08 |
| 2003-05-09 | 119.39 |
| 2003-05-07 | 125.08 |
| 2003-05-06 | 127.93 |
| 2003-05-05 | 130.78 |
| 2003-05-02 | 119.39 |
| 2003-04-30 | 119.39 |
| 2003-04-29 | 119.39 |
| 2003-04-28 | 113.69 |
| 2003-04-25 | 113.69 |
| 2003-04-24 | 116.54 |
| 2003-04-23 | 119.39 |
| 2003-04-22 | 125.08 |
| 2003-04-17 | 122.23 |
| 2003-04-16 | 122.23 |
| 2003-04-15 | 125.08 |
| 2003-04-14 | 122.23 |
| 2003-04-11 | 127.93 |
| 2003-04-10 | 127.93 |
| 2003-04-09 | 127.93 |
| 2003-04-08 | 130.78 |
| 2003-04-07 | 136.48 |
| 2003-04-04 | 133.63 |
| 2003-04-03 | 133.63 |
| 2003-04-02 | 130.78 |
| 2003-04-01 | 127.93 |
| 2003-03-31 | 132.21 |
| 2003-03-28 | 140.50 |
| 2003-03-27 | 140.50 |
| 2003-03-26 | 132.21 |
| 2003-03-25 | 129.44 |
| 2003-03-24 | 129.44 |
| 2003-03-21 | 134.97 |
| 2003-03-20 | 137.74 |
| 2003-03-19 | 126.68 |
| 2003-03-18 | 129.44 |
| 2003-03-17 | 126.68 |
| 2003-03-14 | 115.62 |
| 2003-03-13 | 110.09 |
| 2003-03-12 | 115.62 |
| 2003-03-11 | 101.80 |
| 2003-03-10 | 107.33 |
| 2003-03-07 | 115.62 |
| 2003-03-06 | 121.15 |
| 2003-03-05 | 126.68 |
| 2003-03-04 | 126.68 |
| 2003-03-03 | 123.91 |
| 2003-02-28 | 118.39 |
| 2003-02-27 | 118.39 |
| 2003-02-26 | 118.39 |
| 2003-02-25 | 121.15 |
| 2003-02-24 | 126.68 |
| 2003-02-21 | 126.68 |
| 2003-02-20 | 121.15 |
| 2003-02-19 | 110.09 |
| 2003-02-18 | 107.33 |
| 2003-02-17 | 110.09 |
| 2003-02-14 | 104.56 |
| 2003-02-13 | 104.56 |
| 2003-02-12 | 112.86 |
| 2003-02-11 | 99.03 |
| 2003-02-10 | 96.27 |
| 2003-02-07 | 101.80 |
| 2003-02-06 | 101.80 |
| 2003-02-05 | 107.33 |
| 2003-02-04 | 101.80 |
| 2003-01-30 | 104.56 |
| 2003-01-29 | 101.80 |
| 2003-01-28 | 104.56 |
| 2003-01-27 | 99.03 |
| 2003-01-24 | 104.56 |
| 2003-01-23 | 110.09 |
| 2003-01-22 | 104.56 |
| 2003-01-21 | 101.80 |
| 2003-01-20 | 96.27 |
| 2003-01-17 | 87.98 |
| 2003-01-16 | 85.21 |
| 2003-01-15 | 90.74 |
| 2003-01-14 | 96.27 |
| 2003-01-13 | 104.56 |
| 2003-01-10 | 93.51 |
| 2003-01-09 | 82.45 |
| 2003-01-08 | 76.92 |
| 2003-01-07 | 79.68 |
| 2003-01-06 | 71.39 |
| 2003-01-03 | 71.39 |
| 2003-01-02 | 68.63 |
| 2002-12-31 | 74.16 |
| 2002-12-30 | 71.39 |
| 2002-12-27 | 74.16 |
| 2002-12-24 | 74.16 |
| 2002-12-23 | 71.39 |
| 2002-12-20 | 79.68 |
| 2002-12-19 | 76.92 |
| 2002-12-18 | 74.16 |
| 2002-12-17 | 79.68 |
| 2002-12-16 | 79.68 |
| 2002-12-13 | 82.45 |
| 2002-12-12 | 79.68 |
| 2002-12-11 | 79.68 |
| 2002-12-10 | 79.68 |
| 2002-12-09 | 79.68 |
| 2002-12-06 | 82.45 |
| 2002-12-05 | 85.21 |
| 2002-12-04 | 85.21 |
| 2002-12-03 | 90.74 |
| 2002-12-02 | 90.74 |
| 2002-11-29 | 78.30 |
| 2002-11-28 | 72.90 |
| 2002-11-27 | 72.90 |
| 2002-11-26 | 72.90 |
| 2002-11-25 | 72.90 |
| 2002-11-22 | 72.90 |
| 2002-11-21 | 70.20 |
| 2002-11-20 | 67.50 |
| 2002-11-19 | 64.79 |
| 2002-11-18 | 64.79 |
| 2002-11-15 | 72.90 |
| 2002-11-14 | 67.50 |
| 2002-11-13 | 72.90 |
| 2002-11-12 | 70.20 |
| 2002-11-11 | 70.20 |
| 2002-11-08 | 75.60 |
| 2002-11-07 | 75.60 |
| 2002-11-06 | 70.20 |
| 2002-11-05 | 75.60 |
| 2002-11-04 | 78.30 |
| 2002-11-01 | 70.20 |
| 2002-10-31 | 70.20 |
| 2002-10-30 | 72.90 |
| 2002-10-29 | 72.90 |
| 2002-10-28 | 78.30 |
| 2002-10-25 | 78.30 |
| 2002-10-24 | 78.30 |
| 2002-10-23 | 70.20 |
| 2002-10-22 | 67.50 |
| 2002-10-21 | 70.20 |
| 2002-10-18 | 75.60 |
| 2002-10-17 | 67.50 |
| 2002-10-16 | 53.99 |
| 2002-10-15 | 51.29 |
| 2002-10-11 | 45.88 |
| 2002-10-10 | 51.29 |
| 2002-10-09 | 53.99 |
| 2002-10-08 | 53.99 |
| 2002-10-07 | 53.99 |
| 2002-10-04 | 53.99 |
| 2002-10-03 | 53.99 |
| 2002-10-02 | 56.69 |
| 2002-09-30 | 53.99 |
| 2002-09-27 | 56.69 |
| 2002-09-26 | 56.69 |
| 2002-09-25 | 51.29 |
| 2002-09-24 | 51.29 |
| 2002-09-23 | 56.69 |
| 2002-09-20 | 64.79 |
| 2002-09-19 | 75.60 |
| 2002-09-18 | 75.60 |
| 2002-09-17 | 81.00 |
| 2002-09-16 | 83.70 |
| 2002-09-13 | 83.70 |
| 2002-09-12 | 81.00 |
| 2002-09-11 | 78.30 |
| 2002-09-10 | 78.30 |
| 2002-09-09 | 83.70 |
| 2002-09-06 | 89.11 |
| 2002-09-05 | 89.11 |
| 2002-09-04 | 86.41 |
| 2002-09-03 | 89.11 |
| 2002-09-02 | 89.11 |
| 2002-08-30 | 91.81 |
| 2002-08-29 | 89.11 |
| 2002-08-28 | 91.81 |
| 2002-08-27 | 91.81 |
| 2002-08-26 | 91.81 |
| 2002-08-23 | 94.51 |
| 2002-08-22 | 97.21 |
| 2002-08-21 | 99.91 |
| 2002-08-20 | 91.81 |
| 2002-08-19 | 89.11 |
| 2002-08-16 | 83.70 |
| 2002-08-15 | 89.11 |
| 2002-08-14 | 81.00 |
| 2002-08-13 | 83.70 |
| 2002-08-12 | 86.41 |
| 2002-08-09 | 86.41 |
| 2002-08-08 | 89.11 |
| 2002-08-07 | 89.11 |
| 2002-08-06 | 83.70 |
| 2002-08-05 | 91.81 |
| 2002-08-02 | 91.81 |
| 2002-08-01 | 99.91 |
| 2002-07-31 | 105.32 |
| 2002-07-30 | 97.21 |
| 2002-07-29 | 94.51 |
| 2002-07-26 | 91.81 |
| 2002-07-25 | 97.21 |
| 2002-07-24 | 99.91 |
| 2002-07-23 | 99.91 |
| 2002-07-22 | 97.21 |
| 2002-07-19 | 99.91 |
| 2002-07-18 | 102.62 |
| 2002-07-17 | 105.32 |
| 2002-07-16 | 105.32 |
| 2002-07-15 | 105.32 |
| 2002-07-12 | 108.02 |
| 2002-07-11 | 108.02 |
| 2002-07-10 | 108.02 |
| 2002-07-09 | 108.02 |
| 2002-07-08 | 110.72 |
| 2002-07-05 | 113.42 |
| 2002-07-04 | 113.42 |
| 2002-07-03 | 110.72 |
| 2002-07-02 | 110.72 |
| 2002-06-28 | 116.12 |
| 2002-06-27 | 110.72 |
| 2002-06-26 | 105.32 |
| 2002-06-25 | 116.12 |
| 2002-06-24 | 121.53 |
| 2002-06-21 | 99.91 |
| 2002-06-20 | 99.91 |
| 2002-06-19 | 97.21 |
| 2002-06-18 | 102.62 |
| 2002-06-17 | 124.23 |
| 2002-06-14 | 132.33 |
| 2002-06-13 | 135.03 |
| 2002-06-12 | 129.63 |
| 2002-06-11 | 132.33 |
| 2002-06-10 | 132.33 |
| 2002-06-07 | 129.63 |
| 2002-06-06 | 137.74 |
| 2002-06-05 | 126.93 |
| 2002-06-04 | 124.23 |
| 2002-06-03 | 124.23 |
| 2002-05-31 | 129.63 |
| 2002-05-30 | 126.93 |
| 2002-05-29 | 132.33 |
| 2002-05-28 | 137.74 |
| 2002-05-27 | 143.14 |
| 2002-05-24 | 132.33 |
| 2002-05-23 | 124.23 |
| 2002-05-22 | 121.53 |
| 2002-05-21 | 116.12 |
| 2002-05-17 | 113.42 |
| 2002-05-16 | 110.72 |
| 2002-05-15 | 116.12 |
| 2002-05-14 | 113.42 |
| 2002-05-13 | 108.02 |
| 2002-05-10 | 108.02 |
| 2002-05-09 | 108.02 |
| 2002-05-08 | 105.32 |
| 2002-05-07 | 105.32 |
| 2002-05-06 | 105.32 |
| 2002-05-03 | 110.72 |
| 2002-05-02 | 110.72 |
| 2002-04-30 | 110.72 |
| 2002-04-29 | 110.72 |
| 2002-04-26 | 110.72 |
| 2002-04-25 | 108.02 |
| 2002-04-24 | 110.72 |
| 2002-04-23 | 108.02 |
| 2002-04-22 | 102.62 |
| 2002-04-19 | 105.32 |
| 2002-04-18 | 113.42 |
| 2002-04-17 | 118.82 |
| 2002-04-16 | 110.72 |
| 2002-04-15 | 110.72 |
| 2002-04-12 | 110.72 |
| 2002-04-11 | 110.72 |
| 2002-04-10 | 110.72 |
| 2002-04-09 | 129.63 |
| 2002-04-08 | 121.53 |
| 2002-04-04 | 89.11 |
| 2002-04-03 | 81.00 |
| 2002-04-02 | 81.00 |
| 2002-03-28 | 79.57 |
| 2002-03-27 | 82.17 |
| 2002-03-26 | 84.78 |
| 2002-03-25 | 79.57 |
| 2002-03-22 | 71.76 |
| 2002-03-21 | 76.97 |
| 2002-03-20 | 76.97 |
| 2002-03-19 | 76.97 |
| 2002-03-18 | 74.37 |
| 2002-03-15 | 82.17 |
| 2002-03-14 | 84.78 |
| 2002-03-13 | 87.38 |
| 2002-03-12 | 79.57 |
| 2002-03-11 | 87.38 |
| 2002-03-08 | 82.17 |
| 2002-03-07 | 63.96 |
| 2002-03-06 | 63.96 |
| 2002-03-05 | 63.96 |
| 2002-03-04 | 53.55 |
| 2002-03-01 | 50.94 |
| 2002-02-28 | 50.94 |
| 2002-02-27 | 50.94 |
| 2002-02-26 | 48.34 |
| 2002-02-25 | 50.94 |
| 2002-02-22 | 53.55 |
| 2002-02-21 | 48.34 |
| 2002-02-20 | 50.94 |
| 2002-02-19 | 53.55 |
| 2002-02-18 | 58.75 |
| 2002-02-15 | 50.94 |
| 2002-02-11 | 48.34 |
| 2002-02-08 | 45.74 |
| 2002-02-07 | 43.14 |
| 2002-02-06 | 43.14 |
| 2002-02-05 | 45.74 |
| 2002-02-04 | 45.74 |
| 2002-02-01 | 48.34 |
| 2002-01-31 | 48.34 |
| 2002-01-30 | 48.34 |
| 2002-01-29 | 53.55 |
| 2002-01-28 | 53.55 |
| 2002-01-25 | 45.74 |
| 2002-01-24 | 40.53 |
| 2002-01-23 | 45.74 |
| 2002-01-22 | 45.74 |
| 2002-01-21 | 45.74 |
| 2002-01-18 | 50.94 |
| 2002-01-17 | 50.94 |
| 2002-01-16 | 48.34 |
| 2002-01-15 | 48.34 |
| 2002-01-14 | 50.94 |
| 2002-01-11 | 58.75 |
| 2002-01-10 | 37.93 |
| 2002-01-09 | 37.93 |
| 2002-01-08 | 40.53 |
| 2002-01-07 | 40.53 |
| 2002-01-04 | 35.33 |
| 2002-01-03 | 30.12 |
| 2002-01-02 | 23.62 |
| 2001-12-31 | 28.82 |
| 2001-12-28 | 24.92 |
| 2001-12-27 | 27.52 |
| 2001-12-24 | 24.92 |
| 2001-12-21 | 22.32 |
| 2001-12-20 | 24.92 |
| 2001-12-19 | 26.22 |
| 2001-12-18 | 28.82 |
| 2001-12-17 | 28.82 |
| 2001-12-14 | 35.33 |
| 2001-12-13 | 27.52 |
| 2001-12-12 | 37.93 |
| 2001-12-11 | 43.14 |
| 2001-12-10 | 48.34 |
| 2001-12-07 | 37.93 |
| 2001-12-06 | 40.53 |
| 2001-12-05 | 45.74 |
| 2001-12-04 | 50.94 |
| 2001-12-03 | 50.94 |
| 2001-11-30 | 53.55 |
| 2001-11-29 | 44.44 |
| 2001-11-28 | 42.03 |
| 2001-11-27 | 42.03 |
| 2001-11-26 | 46.85 |
| 2001-11-23 | 44.44 |
| 2001-11-22 | 44.44 |
| 2001-11-21 | 46.85 |
| 2001-11-20 | 49.25 |
| 2001-11-19 | 42.03 |
| 2001-11-16 | 34.81 |
| 2001-11-15 | 32.40 |
| 2001-11-14 | 27.59 |
| 2001-11-13 | 29.99 |
| 2001-11-12 | 27.59 |
| 2001-11-09 | 27.59 |
| 2001-11-08 | 27.59 |
| 2001-11-07 | 29.99 |
| 2001-11-06 | 29.99 |
| 2001-11-05 | 27.59 |
| 2001-11-02 | 27.59 |
| 2001-11-01 | 32.40 |
| 2001-10-31 | 27.59 |
| 2001-10-30 | 27.59 |
| 2001-10-29 | 22.77 |
| 2001-10-26 | 13.14 |
| 2001-10-24 | 13.14 |
| 2001-10-23 | 13.14 |
| 2001-10-22 | 9.53 |
| 2001-10-19 | 16.75 |
| 2001-10-18 | 17.96 |
| 2001-10-17 | 20.36 |
| 2001-10-16 | 15.55 |
| 2001-10-15 | 13.14 |
| 2001-10-12 | 15.55 |
| 2001-10-11 | 22.77 |
| 2001-10-10 | 20.36 |
| 2001-10-09 | 13.14 |
| 2001-10-08 | 9.53 |
| 2001-10-05 | 8.33 |
| 2001-10-04 | 9.53 |
| 2001-10-03 | 8.33 |
| 2001-09-28 | 9.53 |
| 2001-09-27 | 11.94 |
| 2001-09-26 | 8.33 |
| 2001-09-25 | 8.33 |
| 2001-09-24 | 8.33 |
| 2001-09-21 | 10.74 |
| 2001-09-20 | 11.94 |
| 2001-09-19 | 15.55 |
| 2001-09-18 | 13.14 |
| 2001-09-17 | 15.55 |
| 2001-09-14 | 20.36 |
| 2001-09-13 | 10.74 |
| 2001-09-12 | 15.55 |
| 2001-09-11 | 20.36 |
| 2001-09-10 | 22.77 |
| 2001-09-07 | 22.77 |
| 2001-09-06 | 25.18 |
| 2001-09-05 | 25.18 |
| 2001-09-04 | 27.59 |
| 2001-09-03 | 27.59 |
| 2001-08-31 | 32.40 |
| 2001-08-30 | 32.40 |
| 2001-08-29 | 34.81 |
| 2001-08-28 | 34.81 |
| 2001-08-27 | 37.22 |
| 2001-08-24 | 39.62 |
| 2001-08-23 | 42.03 |
| 2001-08-22 | 39.62 |
| 2001-08-21 | 39.62 |
| 2001-08-20 | 39.62 |
| 2001-08-17 | 39.62 |
| 2001-08-16 | 44.44 |
| 2001-08-15 | 42.03 |
| 2001-08-14 | 42.03 |
| 2001-08-13 | 39.62 |
| 2001-08-10 | 42.03 |
| 2001-08-09 | 42.03 |
| 2001-08-08 | 44.44 |
| 2001-08-07 | 42.03 |
| 2001-08-06 | 44.44 |
| 2001-08-03 | 44.44 |
| 2001-08-02 | 44.44 |
| 2001-08-01 | 49.25 |
| 2001-07-31 | 51.66 |
| 2001-07-30 | 54.07 |
| 2001-07-27 | 56.47 |
| 2001-07-26 | 56.47 |
| 2001-07-24 | 56.47 |
| 2001-07-23 | 54.07 |
| 2001-07-20 | 56.47 |
| 2001-07-19 | 54.07 |
| 2001-07-18 | 56.47 |
| 2001-07-17 | 56.47 |
| 2001-07-16 | 58.88 |
| 2001-07-13 | 56.47 |
| 2001-07-12 | 58.88 |
| 2001-07-11 | 56.47 |
| 2001-07-10 | 56.47 |
| 2001-07-09 | 58.88 |
| 2001-07-05 | 61.29 |
| 2001-07-04 | 63.70 |
| 2001-07-03 | 61.29 |
| 2001-06-29 | 63.70 |
| 2001-06-28 | 63.70 |
| 2001-06-27 | 68.51 |
| 2001-06-26 | 68.51 |
| 2001-06-22 | 70.92 |
| 2001-06-21 | 68.51 |
| 2001-06-20 | 61.29 |
| 2001-06-19 | 61.29 |
| 2001-06-18 | 63.70 |
| 2001-06-15 | 63.70 |
| 2001-06-14 | 58.88 |
| 2001-06-13 | 70.92 |
| 2001-06-12 | 78.14 |
| 2001-06-11 | 82.95 |
| 2001-06-08 | 85.36 |
| 2001-06-07 | 87.77 |
| 2001-06-06 | 87.77 |
| 2001-06-05 | 87.77 |
| 2001-06-04 | 82.95 |
| 2001-06-01 | 85.36 |
| 2001-05-31 | 87.77 |
| 2001-05-30 | 90.18 |
| 2001-05-29 | 92.58 |
| 2001-05-28 | 80.55 |
| 2001-05-25 | 82.95 |
| 2001-05-24 | 82.95 |
| 2001-05-23 | 78.14 |
| 2001-05-22 | 85.36 |
| 2001-05-21 | 82.95 |
| 2001-05-18 | 82.95 |
| 2001-05-17 | 70.92 |
| 2001-05-16 | 70.92 |
| 2001-05-15 | 68.51 |
| 2001-05-14 | 70.92 |
| 2001-05-11 | 73.33 |
| 2001-05-10 | 73.33 |
| 2001-05-09 | 78.14 |
| 2001-05-08 | 63.70 |
| 2001-05-07 | 66.10 |
| 2001-05-04 | 82.95 |
| 2001-05-03 | 92.58 |
| 2001-05-02 | 104.62 |
| 2001-04-27 | 104.62 |
| 2001-04-26 | 104.62 |
| 2001-04-25 | 104.62 |
| 2001-04-24 | 104.62 |
| 2001-04-23 | 114.25 |
| 2001-04-20 | 85.36 |
| 2001-04-19 | 80.55 |
| 2001-04-18 | 75.73 |
| 2001-04-17 | 75.73 |
| 2001-04-12 | 66.10 |
| 2001-04-11 | 66.10 |
| 2001-04-10 | 61.29 |
| 2001-04-09 | 60.09 |
| 2001-04-06 | 61.29 |
| 2001-04-04 | 62.48 |
| 2001-04-03 | 64.87 |
| 2001-04-02 | 66.07 |
| 2001-03-30 | 67.26 |
| 2001-03-29 | 67.26 |
| 2001-03-28 | 69.65 |
| 2001-03-27 | 68.46 |
| 2001-03-26 | 69.65 |
| 2001-03-23 | 68.46 |
| 2001-03-22 | 60.09 |
| 2001-03-21 | 55.32 |
| 2001-03-20 | 55.32 |
| 2001-03-19 | 55.32 |
| 2001-03-16 | 56.51 |
| 2001-03-15 | 55.32 |
| 2001-03-14 | 55.32 |
| 2001-03-13 | 56.51 |
| 2001-03-12 | 56.51 |
| 2001-03-09 | 60.09 |
| 2001-03-08 | 68.46 |
| 2001-03-07 | 68.46 |
| 2001-03-06 | 68.46 |
| 2001-03-05 | 64.87 |
| 2001-03-02 | 64.87 |
| 2001-03-01 | 64.87 |
| 2001-02-28 | 55.32 |
| 2001-02-27 | 50.54 |
| 2001-02-26 | 40.98 |
| 2001-02-23 | 29.03 |
| 2001-02-22 | 27.84 |
| 2001-02-21 | 29.03 |
| 2001-02-20 | 29.03 |
| 2001-02-19 | 29.03 |
| 2001-02-16 | 27.84 |
| 2001-02-15 | 29.03 |
| 2001-02-14 | 29.03 |
| 2001-02-13 | 29.03 |
| 2001-02-12 | 29.03 |
| 2001-02-09 | 27.84 |
| 2001-02-08 | 27.84 |
| 2001-02-07 | 30.23 |
| 2001-02-06 | 30.23 |
| 2001-02-05 | 31.42 |
| 2001-02-02 | 31.42 |
| 2001-02-01 | 27.84 |
| 2001-01-31 | 29.03 |
| 2001-01-30 | 24.25 |
| 2001-01-29 | 25.45 |
| 2001-01-23 | 31.42 |
| 2001-01-22 | 27.84 |
| 2001-01-19 | 26.64 |
| 2001-01-18 | 27.84 |
| 2001-01-17 | 23.06 |
| 2001-01-16 | 24.25 |
| 2001-01-15 | 25.45 |
| 2001-01-12 | 30.23 |
| 2001-01-11 | 20.67 |
| 2001-01-10 | 19.47 |
| 2001-01-09 | 19.47 |
| 2001-01-08 | 19.47 |
| 2001-01-05 | 24.25 |
| 2001-01-04 | 24.25 |
| 2001-01-03 | 29.03 |
| 2001-01-02 | 32.62 |
| 2000-12-29 | 35.00 |
| 2000-12-28 | 31.42 |
| 2000-12-27 | 33.81 |
| 2000-12-22 | 30.23 |
| 2000-12-21 | 31.42 |
| 2000-12-20 | 39.78 |
| 2000-12-19 | 39.78 |
| 2000-12-18 | 44.56 |
| 2000-12-15 | 45.76 |
| 2000-12-14 | 45.76 |
| 2000-12-13 | 43.37 |
| 2000-12-12 | 43.37 |
| 2000-12-11 | 46.95 |
| 2000-12-08 | 49.34 |
| 2000-12-07 | 50.54 |
| 2000-12-06 | 50.54 |
| 2000-12-05 | 52.93 |
| 2000-12-04 | 50.54 |
| 2000-12-01 | 49.34 |
| 2000-11-30 | 49.34 |
| 2000-11-29 | 58.90 |
| 2000-11-28 | 61.29 |
| 2000-11-27 | 68.46 |
| 2000-11-24 | 67.26 |
| 2000-11-23 | 67.26 |
| 2000-11-22 | 68.46 |
| 2000-11-21 | 69.65 |
| 2000-11-20 | 72.04 |
| 2000-11-17 | 70.85 |
| 2000-11-16 | 62.48 |
| 2000-11-15 | 60.09 |
| 2000-11-14 | 58.90 |
| 2000-11-13 | 60.09 |
| 2000-11-10 | 58.90 |
| 2000-11-09 | 63.68 |
| 2000-11-08 | 62.48 |
| 2000-11-07 | 58.90 |
| 2000-11-06 | 66.07 |
| 2000-11-03 | 70.85 |
| 2000-11-02 | 69.65 |
| 2000-11-01 | 55.32 |
| 2000-10-31 | 48.15 |
| 2000-10-30 | 48.15 |
| 2000-10-27 | 49.34 |
| 2000-10-26 | 49.34 |
| 2000-10-25 | 49.34 |
| 2000-10-24 | 51.73 |
| 2000-10-23 | 55.32 |
| 2000-10-20 | 55.32 |
| 2000-10-19 | 55.32 |
| 2000-10-18 | 57.70 |
| 2000-10-17 | 60.09 |
| 2000-10-16 | 62.48 |
| 2000-10-13 | 63.68 |
| 2000-10-12 | 69.65 |
| 2000-10-11 | 76.82 |
| 2000-10-10 | 81.60 |
| 2000-10-09 | 82.79 |
| 2000-10-05 | 85.18 |
| 2000-10-04 | 85.18 |
| 2000-10-03 | 82.79 |
| 2000-09-29 | 82.79 |
| 2000-09-28 | 78.02 |
| 2000-09-27 | 80.40 |
| 2000-09-26 | 101.91 |
| 2000-09-25 | 112.66 |
| 2000-09-22 | 115.05 |
| 2000-09-21 | 138.95 |
| 2000-09-20 | 144.92 |
| 2000-09-19 | 144.92 |
| 2000-09-18 | 144.92 |
| 2000-09-15 | 144.92 |
| 2000-09-14 | 150.89 |
| 2000-09-12 | 150.89 |
| 2000-09-11 | 156.87 |
| 2000-09-08 | 165.83 |
| 2000-09-07 | 168.82 |
| 2000-09-06 | 168.82 |
| 2000-09-05 | 168.82 |
| 2000-09-04 | 165.83 |
| 2000-09-01 | 180.76 |
| 2000-08-31 | 189.72 |
| 2000-08-30 | 195.70 |
| 2000-08-29 | 168.82 |
| 2000-08-28 | 174.79 |
| 2000-08-25 | 174.79 |
| 2000-08-24 | 162.84 |
| 2000-08-23 | 162.84 |
| 2000-08-22 | 162.84 |
| 2000-08-21 | 156.87 |
| 2000-08-18 | 162.84 |
| 2000-08-17 | 162.84 |
| 2000-08-16 | 165.83 |
| 2000-08-15 | 159.85 |
| 2000-08-14 | 165.83 |
| 2000-08-11 | 165.83 |
| 2000-08-10 | 168.82 |
| 2000-08-09 | 162.84 |
| 2000-08-08 | 162.84 |
| 2000-08-07 | 165.83 |
| 2000-08-04 | 168.82 |
| 2000-08-03 | 168.82 |
| 2000-08-02 | 165.83 |
| 2000-08-01 | 168.82 |
| 2000-07-31 | 168.82 |
| 2000-07-28 | 162.84 |
| 2000-07-27 | 162.84 |
| 2000-07-26 | 165.83 |
| 2000-07-25 | 165.83 |
| 2000-07-24 | 177.78 |
| 2000-07-21 | 186.74 |
| 2000-07-20 | 180.76 |
| 2000-07-19 | 186.74 |
| 2000-07-18 | 186.74 |
| 2000-07-17 | 195.70 |
| 2000-07-14 | 183.75 |
| 2000-07-13 | 189.72 |
| 2000-07-12 | 189.72 |
| 2000-07-11 | 174.79 |
| 2000-07-10 | 171.80 |
| 2000-07-07 | 162.84 |
| 2000-07-06 | 150.89 |
| 2000-07-05 | 153.88 |
| 2000-07-04 | 156.87 |
| 2000-07-03 | 156.87 |
| 2000-06-30 | 159.85 |
| 2000-06-29 | 168.82 |
| 2000-06-28 | 174.79 |
| 2000-06-27 | 180.76 |
| 2000-06-26 | 165.83 |
| 2000-06-23 | 162.84 |
| 2000-06-22 | 162.84 |
| 2000-06-21 | 168.82 |
| 2000-06-20 | 162.84 |
| 2000-06-19 | 156.87 |
| 2000-06-16 | 153.88 |
| 2000-06-15 | 156.87 |
| 2000-06-14 | 156.87 |
| 2000-06-13 | 153.88 |
| 2000-06-12 | 159.85 |
| 2000-06-09 | 159.85 |
| 2000-06-08 | 165.83 |
| 2000-06-07 | 174.79 |
| 2000-06-05 | 174.79 |
| 2000-06-02 | 165.83 |
| 2000-06-01 | 156.87 |
| 2000-05-31 | 159.85 |
| 2000-05-30 | 159.85 |
| 2000-05-29 | 159.85 |
| 2000-05-26 | 156.87 |
| 2000-05-25 | 162.84 |
| 2000-05-24 | 162.84 |
| 2000-05-23 | 168.82 |
| 2000-05-22 | 168.82 |
| 2000-05-19 | 171.80 |
| 2000-05-18 | 174.79 |
| 2000-05-17 | 180.76 |
| 2000-05-16 | 180.76 |
| 2000-05-15 | 168.82 |
| 2000-05-12 | 165.83 |
| 2000-05-10 | 159.85 |
| 2000-05-09 | 159.85 |
| 2000-05-08 | 165.83 |
| 2000-05-05 | 171.80 |
| 2000-05-04 | 171.80 |
| 2000-05-03 | 174.79 |
| 2000-05-02 | 177.78 |
| 2000-04-28 | 180.76 |
| 2000-04-27 | 180.76 |
| 2000-04-26 | 168.82 |
| 2000-04-25 | 168.82 |
| 2000-04-20 | 162.84 |
| 2000-04-19 | 171.80 |
| 2000-04-18 | 174.79 |
| 2000-04-17 | 174.79 |
| 2000-04-14 | 192.71 |
| 2000-04-13 | 204.66 |
| 2000-04-12 | 210.63 |
| 2000-04-11 | 207.64 |
| 2000-04-10 | 210.63 |
| 2000-04-07 | 216.60 |
| 2000-04-06 | 210.63 |
| 2000-04-05 | 252.45 |
| 2000-04-03 | 252.45 |
| 2000-03-31 | 252.45 |
| 2000-03-30 | 252.45 |
| 2000-03-29 | 252.45 |
| 2000-03-28 | 252.45 |
| 2000-03-27 | 252.45 |
| 2000-03-24 | 237.51 |
| 2000-03-23 | 234.53 |
| 2000-03-22 | 228.55 |
| 2000-03-21 | 231.54 |
| 2000-03-20 | 234.53 |
| 2000-03-17 | 195.70 |
| 2000-03-16 | 183.75 |
| 2000-03-15 | 195.70 |
| 2000-03-14 | 156.87 |
| 2000-03-13 | 144.92 |
| 2000-03-10 | 147.91 |
| 2000-03-09 | 144.92 |
| 2000-03-08 | 138.95 |
| 2000-03-07 | 134.17 |
| 2000-03-06 | 137.75 |
| 2000-03-03 | 119.83 |
| 2000-03-02 | 89.48 |
| 2000-03-01 | 74.24 |
| 2000-02-29 | 75.33 |
| 2000-02-28 | 64.44 |
| 2000-02-25 | 66.62 |
| 2000-02-24 | 75.33 |
| 2000-02-23 | 60.08 |
| 2000-02-22 | 51.37 |
| 2000-02-21 | 61.17 |
| 2000-02-18 | 66.62 |
| 2000-02-17 | 65.53 |
| 2000-02-16 | 55.73 |
| 2000-02-15 | 57.90 |
| 2000-02-14 | 51.37 |
| 2000-02-11 | 39.39 |
| 2000-02-10 | 29.59 |
| 2000-02-09 | 30.68 |
| 2000-02-08 | 33.95 |
| 2000-02-03 | 32.86 |
| 2000-02-02 | 33.95 |
| 2000-02-01 | 45.93 |
| 2000-01-31 | 47.01 |
| 2000-01-28 | 48.10 |
| 2000-01-27 | 47.01 |
| 2000-01-26 | 55.73 |
| 2000-01-25 | 35.04 |
| 2000-01-24 | 36.12 |
| 2000-01-21 | 32.86 |
| 2000-01-20 | 29.59 |
| 2000-01-19 | 23.06 |
| 2000-01-18 | 16.52 |
| 2000-01-17 | 14.34 |
| 2000-01-14 | 11.08 |
| 2000-01-13 | 14.34 |
| 2000-01-12 | 19.79 |
| 2000-01-11 | 17.61 |
| 2000-01-10 | 5.63 |
| 2000-01-07 | 1.28 |
| 2000-01-06 | -6.35 |
| 2000-01-05 | -7.44 |
| 2000-01-04 | 1.28 |
| 2000-01-03 | 3.45 |
| 1999-12-30 | -1.99 |
| 1999-12-29 | -11.79 |
| 1999-12-28 | -13.97 |
| 1999-12-24 | -24.86 |
| 1999-12-23 | -24.86 |
| 1999-12-22 | -23.77 |
| 1999-12-21 | -20.50 |
| 1999-12-20 | -17.24 |
| 1999-12-17 | -13.97 |
| 1999-12-16 | -13.97 |
| 1999-12-15 | -11.79 |
| 1999-12-14 | -9.61 |
| 1999-12-13 | -10.70 |
| 1999-12-10 | -12.88 |
| 1999-12-09 | -15.06 |
| 1999-12-08 | -10.70 |
| 1999-12-07 | -11.79 |
| 1999-12-06 | -11.79 |
| 1999-12-03 | -9.61 |
| 1999-12-02 | -7.44 |
| 1999-12-01 | -7.00 |
| 1999-11-30 | -10.00 |
| 1999-11-29 | -8.00 |
| 1999-11-26 | -11.00 |
| 1999-11-25 | -9.00 |
| 1999-11-24 | -7.00 |
| 1999-11-23 | -7.00 |
| 1999-11-22 | -6.00 |
| 1999-11-19 | -6.00 |
| 1999-11-18 | -7.00 |
| 1999-11-17 | -8.00 |
| 1999-11-16 | -8.00 |
| 1999-11-15 | -6.00 |
| 1999-11-12 | -5.00 |
| 1999-11-11 | -5.00 |
| 1999-11-10 | -6.00 |
| 1999-11-09 | -4.00 |
| 1999-11-08 | -4.00 |
| 1999-11-05 | -3.00 |
| 1999-11-04 | -5.00 |
| 1999-11-03 | -6.00 |
| 1999-11-02 | -5.00 |
| 1999-11-01 | -4.00 |
| 1999-10-29 | -5.00 |
| 1999-10-28 | -4.00 |
| 1999-10-27 | -8.00 |
| 1999-10-26 | -5.00 |
| 1999-10-25 | -10.00 |
| 1999-10-22 | -10.00 |
| 1999-10-21 | -13.00 |
| 1999-10-20 | -15.00 |
| 1999-10-19 | -17.00 |
| 1999-10-15 | -11.00 |
| 1999-10-14 | -7.00 |
| 1999-10-13 | 0.00 |
| 1999-10-12 | -8.00 |
| 1999-10-11 | -7.00 |
| 1999-10-08 | -4.00 |
| 1999-10-07 | -7.00 |
| 1999-10-06 | -8.00 |
| 1999-10-05 | -7.00 |
| 1999-10-04 | -2.00 |
| 1999-09-30 | 0.00 |
| 1999-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy