Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01001 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1001 % |
|---|---|
| 2025-09-15 | 70.20 |
| 2025-09-12 | 64.20 |
| 2025-09-11 | 68.20 |
| 2025-09-10 | 68.20 |
| 2025-09-09 | 68.20 |
| 2025-09-08 | 64.20 |
| 2025-09-05 | 64.20 |
| 2025-09-04 | 66.20 |
| 2025-09-03 | 66.20 |
| 2025-09-02 | 66.20 |
| 2025-09-01 | 64.20 |
| 2025-08-29 | 64.20 |
| 2025-08-28 | 58.19 |
| 2025-08-27 | 62.19 |
| 2025-08-26 | 56.40 |
| 2025-08-25 | 56.40 |
| 2025-08-22 | 54.47 |
| 2025-08-21 | 58.33 |
| 2025-08-20 | 58.33 |
| 2025-08-19 | 58.33 |
| 2025-08-18 | 58.33 |
| 2025-08-15 | 62.19 |
| 2025-08-14 | 62.19 |
| 2025-08-13 | 62.19 |
| 2025-08-12 | 62.19 |
| 2025-08-11 | 62.19 |
| 2025-08-08 | 62.19 |
| 2025-08-07 | 58.33 |
| 2025-08-06 | 50.61 |
| 2025-08-05 | 58.33 |
| 2025-08-04 | 56.40 |
| 2025-08-01 | 54.47 |
| 2025-07-31 | 54.47 |
| 2025-07-30 | 62.19 |
| 2025-07-29 | 60.26 |
| 2025-07-28 | 67.99 |
| 2025-07-25 | 67.99 |
| 2025-07-24 | 67.99 |
| 2025-07-23 | 69.92 |
| 2025-07-22 | 69.92 |
| 2025-07-21 | 69.92 |
| 2025-07-18 | 54.47 |
| 2025-07-17 | 60.26 |
| 2025-07-16 | 58.33 |
| 2025-07-15 | 56.40 |
| 2025-07-14 | 58.33 |
| 2025-07-11 | 48.68 |
| 2025-07-10 | 48.68 |
| 2025-07-09 | 48.68 |
| 2025-07-08 | 46.75 |
| 2025-07-07 | 42.89 |
| 2025-07-04 | 39.02 |
| 2025-07-03 | 35.16 |
| 2025-07-02 | 37.09 |
| 2025-06-30 | 37.09 |
| 2025-06-27 | 37.09 |
| 2025-06-26 | 37.09 |
| 2025-06-25 | 35.16 |
| 2025-06-24 | 33.23 |
| 2025-06-23 | 35.16 |
| 2025-06-20 | 35.16 |
| 2025-06-19 | 35.16 |
| 2025-06-18 | 35.16 |
| 2025-06-17 | 33.23 |
| 2025-06-16 | 35.16 |
| 2025-06-13 | 35.16 |
| 2025-06-12 | 35.16 |
| 2025-06-11 | 35.16 |
| 2025-06-10 | 35.16 |
| 2025-06-09 | 35.16 |
| 2025-06-06 | 33.23 |
| 2025-06-05 | 33.23 |
| 2025-06-04 | 33.23 |
| 2025-06-03 | 33.23 |
| 2025-06-02 | 37.09 |
| 2025-05-30 | 44.82 |
| 2025-05-29 | 42.89 |
| 2025-05-28 | 42.89 |
| 2025-05-27 | 42.89 |
| 2025-05-26 | 42.89 |
| 2025-05-23 | 44.82 |
| 2025-05-22 | 44.82 |
| 2025-05-21 | 44.82 |
| 2025-05-20 | 44.82 |
| 2025-05-19 | 40.95 |
| 2025-05-16 | 40.95 |
| 2025-05-15 | 39.02 |
| 2025-05-14 | 35.16 |
| 2025-05-13 | 35.16 |
| 2025-05-12 | 50.61 |
| 2025-05-09 | 46.75 |
| 2025-05-08 | 48.68 |
| 2025-05-07 | 44.82 |
| 2025-05-06 | 46.75 |
| 2025-05-02 | 46.75 |
| 2025-04-30 | 46.75 |
| 2025-04-29 | 46.75 |
| 2025-04-28 | 42.89 |
| 2025-04-25 | 44.82 |
| 2025-04-24 | 44.82 |
| 2025-04-23 | 42.89 |
| 2025-04-22 | 42.89 |
| 2025-04-17 | 42.89 |
| 2025-04-16 | 42.89 |
| 2025-04-15 | 42.89 |
| 2025-04-14 | 40.95 |
| 2025-04-11 | 37.09 |
| 2025-04-10 | 37.09 |
| 2025-04-09 | 39.02 |
| 2025-04-08 | 39.02 |
| 2025-04-07 | 42.89 |
| 2025-04-03 | 42.89 |
| 2025-04-02 | 40.95 |
| 2025-04-01 | 33.23 |
| 2025-03-31 | 35.16 |
| 2025-03-28 | 42.89 |
| 2025-03-27 | 42.89 |
| 2025-03-26 | 39.02 |
| 2025-03-25 | 35.16 |
| 2025-03-24 | 35.16 |
| 2025-03-21 | 35.16 |
| 2025-03-20 | 39.02 |
| 2025-03-19 | 44.82 |
| 2025-03-18 | 44.82 |
| 2025-03-17 | 39.02 |
| 2025-03-14 | 39.02 |
| 2025-03-13 | 44.82 |
| 2025-03-12 | 42.89 |
| 2025-03-11 | 44.82 |
| 2025-03-10 | 44.82 |
| 2025-03-07 | 44.82 |
| 2025-03-06 | 44.82 |
| 2025-03-05 | 40.95 |
| 2025-03-04 | 39.02 |
| 2025-03-03 | 39.02 |
| 2025-02-28 | 39.02 |
| 2025-02-27 | 42.89 |
| 2025-02-26 | 42.89 |
| 2025-02-25 | 39.02 |
| 2025-02-24 | 39.02 |
| 2025-02-21 | 39.02 |
| 2025-02-20 | 37.09 |
| 2025-02-19 | 39.02 |
| 2025-02-18 | 39.02 |
| 2025-02-17 | 35.16 |
| 2025-02-14 | 35.16 |
| 2025-02-13 | 35.16 |
| 2025-02-12 | 31.30 |
| 2025-02-11 | 31.30 |
| 2025-02-10 | 31.30 |
| 2025-02-07 | 31.30 |
| 2025-02-06 | 31.30 |
| 2025-02-05 | 25.51 |
| 2025-02-04 | 27.44 |
| 2025-02-03 | 23.58 |
| 2025-01-28 | 23.58 |
| 2025-01-27 | 23.58 |
| 2025-01-24 | 27.44 |
| 2025-01-23 | 27.44 |
| 2025-01-22 | 27.44 |
| 2025-01-21 | 27.44 |
| 2025-01-20 | 23.58 |
| 2025-01-17 | 21.65 |
| 2025-01-16 | 19.71 |
| 2025-01-15 | 19.71 |
| 2025-01-14 | 19.71 |
| 2025-01-13 | 19.71 |
| 2025-01-10 | 19.71 |
| 2025-01-09 | 19.71 |
| 2025-01-08 | 19.71 |
| 2025-01-07 | 19.71 |
| 2025-01-06 | 19.71 |
| 2025-01-03 | 19.71 |
| 2025-01-02 | 15.85 |
| 2024-12-31 | 15.85 |
| 2024-12-30 | 15.85 |
| 2024-12-27 | 15.85 |
| 2024-12-24 | 15.85 |
| 2024-12-23 | 15.85 |
| 2024-12-20 | 15.85 |
| 2024-12-19 | 15.85 |
| 2024-12-18 | 15.85 |
| 2024-12-17 | 15.85 |
| 2024-12-16 | 17.78 |
| 2024-12-13 | 16.63 |
| 2024-12-12 | 14.80 |
| 2024-12-11 | 14.80 |
| 2024-12-10 | 9.34 |
| 2024-12-09 | 12.98 |
| 2024-12-06 | 14.80 |
| 2024-12-05 | 11.16 |
| 2024-12-04 | 11.16 |
| 2024-12-03 | 11.16 |
| 2024-12-02 | 9.34 |
| 2024-11-29 | 7.51 |
| 2024-11-28 | 2.05 |
| 2024-11-27 | 2.05 |
| 2024-11-26 | 0.22 |
| 2024-11-25 | 0.22 |
| 2024-11-22 | 0.22 |
| 2024-11-21 | -1.60 |
| 2024-11-20 | -3.42 |
| 2024-11-19 | 3.87 |
| 2024-11-18 | -5.24 |
| 2024-11-15 | 3.87 |
| 2024-11-14 | 2.05 |
| 2024-11-13 | 2.05 |
| 2024-11-12 | 5.69 |
| 2024-11-11 | 9.34 |
| 2024-11-08 | 7.51 |
| 2024-11-07 | 7.51 |
| 2024-11-06 | 7.51 |
| 2024-11-05 | 7.51 |
| 2024-11-04 | 7.51 |
| 2024-11-01 | 3.87 |
| 2024-10-31 | 3.87 |
| 2024-10-30 | 3.87 |
| 2024-10-29 | 3.87 |
| 2024-10-28 | 7.51 |
| 2024-10-25 | 5.69 |
| 2024-10-24 | 3.87 |
| 2024-10-23 | 5.69 |
| 2024-10-22 | 14.80 |
| 2024-10-21 | 2.05 |
| 2024-10-18 | 2.05 |
| 2024-10-17 | 0.22 |
| 2024-10-16 | -1.60 |
| 2024-10-15 | 2.05 |
| 2024-10-14 | 2.05 |
| 2024-10-10 | 3.87 |
| 2024-10-09 | 3.87 |
| 2024-10-08 | 5.69 |
| 2024-10-07 | 9.34 |
| 2024-10-04 | 0.22 |
| 2024-10-03 | -7.06 |
| 2024-10-02 | -3.42 |
| 2024-09-30 | -7.06 |
| 2024-09-27 | -9.25 |
| 2024-09-26 | -10.71 |
| 2024-09-25 | -9.62 |
| 2024-09-24 | -12.53 |
| 2024-09-23 | -9.25 |
| 2024-09-20 | -9.25 |
| 2024-09-19 | -9.25 |
| 2024-09-17 | -9.25 |
| 2024-09-16 | -9.25 |
| 2024-09-13 | -9.25 |
| 2024-09-12 | -9.25 |
| 2024-09-11 | -12.90 |
| 2024-09-10 | -9.62 |
| 2024-09-09 | -9.62 |
| 2024-09-05 | -15.45 |
| 2024-09-04 | -15.45 |
| 2024-09-03 | -15.45 |
| 2024-09-02 | -15.45 |
| 2024-08-30 | -15.45 |
| 2024-08-29 | -15.08 |
| 2024-08-28 | -13.26 |
| 2024-08-27 | -13.26 |
| 2024-08-26 | -13.26 |
| 2024-08-23 | -13.26 |
| 2024-08-22 | -13.26 |
| 2024-08-21 | -16.06 |
| 2024-08-20 | -16.06 |
| 2024-08-19 | -16.06 |
| 2024-08-16 | -16.06 |
| 2024-08-15 | -12.56 |
| 2024-08-14 | -12.56 |
| 2024-08-13 | -12.56 |
| 2024-08-12 | -12.56 |
| 2024-08-09 | -12.56 |
| 2024-08-08 | -17.46 |
| 2024-08-07 | -17.46 |
| 2024-08-06 | -12.56 |
| 2024-08-05 | -16.06 |
| 2024-08-02 | -16.06 |
| 2024-08-01 | -14.31 |
| 2024-07-31 | -14.31 |
| 2024-07-30 | -18.86 |
| 2024-07-29 | -18.86 |
| 2024-07-26 | -9.06 |
| 2024-07-25 | -9.06 |
| 2024-07-24 | -9.06 |
| 2024-07-23 | -12.56 |
| 2024-07-22 | -12.56 |
| 2024-07-19 | -17.46 |
| 2024-07-18 | -16.06 |
| 2024-07-17 | -16.41 |
| 2024-07-16 | -16.41 |
| 2024-07-15 | -16.41 |
| 2024-07-12 | -16.76 |
| 2024-07-11 | -16.76 |
| 2024-07-10 | -16.06 |
| 2024-07-09 | -12.56 |
| 2024-07-08 | -10.81 |
| 2024-07-05 | -15.01 |
| 2024-07-04 | -19.21 |
| 2024-07-03 | -19.21 |
| 2024-07-02 | -19.21 |
| 2024-06-28 | -12.56 |
| 2024-06-27 | -10.81 |
| 2024-06-26 | -10.81 |
| 2024-06-25 | -14.31 |
| 2024-06-24 | -10.81 |
| 2024-06-21 | -9.06 |
| 2024-06-20 | -9.06 |
| 2024-06-19 | -16.06 |
| 2024-06-18 | -16.06 |
| 2024-06-17 | -16.06 |
| 2024-06-14 | -9.06 |
| 2024-06-13 | -12.56 |
| 2024-06-12 | -15.36 |
| 2024-06-11 | -15.01 |
| 2024-06-07 | -17.81 |
| 2024-06-06 | -17.81 |
| 2024-06-05 | -12.56 |
| 2024-06-04 | -12.56 |
| 2024-06-03 | -19.56 |
| 2024-05-31 | -16.76 |
| 2024-05-30 | -16.76 |
| 2024-05-29 | -16.76 |
| 2024-05-28 | -16.76 |
| 2024-05-27 | -16.76 |
| 2024-05-24 | -10.81 |
| 2024-05-23 | -9.06 |
| 2024-05-22 | -10.81 |
| 2024-05-21 | -17.46 |
| 2024-05-20 | -15.01 |
| 2024-05-17 | -15.36 |
| 2024-05-16 | -16.06 |
| 2024-05-14 | -16.41 |
| 2024-05-13 | -16.06 |
| 2024-05-10 | -16.06 |
| 2024-05-09 | -16.06 |
| 2024-05-08 | -16.06 |
| 2024-05-07 | -19.91 |
| 2024-05-06 | -19.91 |
| 2024-05-03 | -20.95 |
| 2024-05-02 | -14.31 |
| 2024-04-30 | -14.31 |
| 2024-04-29 | -14.31 |
| 2024-04-26 | -14.31 |
| 2024-04-25 | -14.31 |
| 2024-04-24 | -14.31 |
| 2024-04-23 | -14.31 |
| 2024-04-22 | -14.31 |
| 2024-04-19 | -14.31 |
| 2024-04-18 | -14.31 |
| 2024-04-17 | -14.31 |
| 2024-04-16 | -17.46 |
| 2024-04-15 | -12.56 |
| 2024-04-12 | -12.56 |
| 2024-04-11 | -10.81 |
| 2024-04-10 | -10.81 |
| 2024-04-09 | -10.81 |
| 2024-04-08 | -9.06 |
| 2024-04-05 | -12.91 |
| 2024-04-03 | -12.56 |
| 2024-04-02 | -10.81 |
| 2024-03-28 | -13.61 |
| 2024-03-27 | -13.61 |
| 2024-03-26 | -10.81 |
| 2024-03-25 | -10.81 |
| 2024-03-22 | -10.81 |
| 2024-03-21 | -7.31 |
| 2024-03-20 | -7.31 |
| 2024-03-19 | -10.81 |
| 2024-03-18 | -10.81 |
| 2024-03-15 | -10.81 |
| 2024-03-14 | -9.06 |
| 2024-03-13 | -10.81 |
| 2024-03-12 | -10.81 |
| 2024-03-11 | -9.06 |
| 2024-03-08 | -10.81 |
| 2024-03-07 | -14.31 |
| 2024-03-06 | -16.06 |
| 2024-03-05 | -16.06 |
| 2024-03-04 | -9.06 |
| 2024-03-01 | -16.41 |
| 2024-02-29 | -12.56 |
| 2024-02-28 | -12.56 |
| 2024-02-27 | -9.06 |
| 2024-02-26 | -9.06 |
| 2024-02-23 | -12.91 |
| 2024-02-22 | -12.56 |
| 2024-02-21 | -12.56 |
| 2024-02-20 | -12.56 |
| 2024-02-19 | 6.68 |
| 2024-02-16 | 4.93 |
| 2024-02-15 | 4.93 |
| 2024-02-14 | 4.93 |
| 2024-02-09 | 4.93 |
| 2024-02-08 | 4.93 |
| 2024-02-07 | 4.93 |
| 2024-02-06 | 8.43 |
| 2024-02-05 | 8.43 |
| 2024-02-02 | 8.43 |
| 2024-02-01 | 8.43 |
| 2024-01-31 | 8.43 |
| 2024-01-30 | 8.43 |
| 2024-01-29 | 8.43 |
| 2024-01-26 | 8.43 |
| 2024-01-25 | 4.93 |
| 2024-01-24 | 3.18 |
| 2024-01-23 | 1.43 |
| 2024-01-22 | 3.18 |
| 2024-01-19 | 10.17 |
| 2024-01-18 | 10.17 |
| 2024-01-17 | 10.17 |
| 2024-01-16 | 10.17 |
| 2024-01-15 | 10.17 |
| 2024-01-12 | 10.17 |
| 2024-01-11 | 10.17 |
| 2024-01-10 | 10.17 |
| 2024-01-09 | 10.17 |
| 2024-01-08 | 10.17 |
| 2024-01-05 | 10.17 |
| 2024-01-04 | 10.17 |
| 2024-01-03 | 10.17 |
| 2024-01-02 | 10.17 |
| 2023-12-29 | 10.17 |
| 2023-12-28 | 10.17 |
| 2023-12-27 | 10.17 |
| 2023-12-22 | 20.67 |
| 2023-12-21 | 20.67 |
| 2023-12-20 | 27.66 |
| 2023-12-19 | 10.17 |
| 2023-12-18 | 10.17 |
| 2023-12-15 | 3.18 |
| 2023-12-14 | 3.18 |
| 2023-12-13 | 1.43 |
| 2023-12-12 | 1.43 |
| 2023-12-11 | 1.43 |
| 2023-12-08 | 1.43 |
| 2023-12-07 | 1.43 |
| 2023-12-06 | -3.56 |
| 2023-12-05 | 1.43 |
| 2023-12-04 | -0.23 |
| 2023-12-01 | -0.23 |
| 2023-11-30 | 4.76 |
| 2023-11-29 | 6.42 |
| 2023-11-28 | -0.23 |
| 2023-11-27 | 1.43 |
| 2023-11-24 | 1.43 |
| 2023-11-23 | -0.23 |
| 2023-11-22 | 3.09 |
| 2023-11-21 | 8.08 |
| 2023-11-20 | 8.08 |
| 2023-11-17 | 8.08 |
| 2023-11-16 | -1.90 |
| 2023-11-15 | 13.07 |
| 2023-11-14 | 11.41 |
| 2023-11-13 | 11.41 |
| 2023-11-10 | 13.07 |
| 2023-11-09 | 13.07 |
| 2023-11-08 | 13.07 |
| 2023-11-07 | 11.41 |
| 2023-11-06 | 14.73 |
| 2023-11-03 | 14.73 |
| 2023-11-02 | 13.07 |
| 2023-11-01 | 13.07 |
| 2023-10-31 | 13.07 |
| 2023-10-30 | 13.07 |
| 2023-10-27 | 13.07 |
| 2023-10-26 | 13.07 |
| 2023-10-25 | 14.73 |
| 2023-10-24 | 14.73 |
| 2023-10-20 | 14.73 |
| 2023-10-19 | 14.73 |
| 2023-10-18 | 14.73 |
| 2023-10-17 | 14.73 |
| 2023-10-16 | 11.41 |
| 2023-10-13 | 16.39 |
| 2023-10-12 | 18.06 |
| 2023-10-11 | 16.39 |
| 2023-10-10 | 16.39 |
| 2023-10-09 | 16.39 |
| 2023-10-06 | 16.39 |
| 2023-10-05 | 16.39 |
| 2023-10-04 | 14.73 |
| 2023-10-03 | 14.73 |
| 2023-09-29 | 23.05 |
| 2023-09-28 | 23.05 |
| 2023-09-27 | 23.05 |
| 2023-09-26 | 23.05 |
| 2023-09-25 | 23.05 |
| 2023-09-22 | 23.05 |
| 2023-09-21 | 23.05 |
| 2023-09-20 | 23.05 |
| 2023-09-19 | 23.05 |
| 2023-09-18 | 23.05 |
| 2023-09-15 | 23.05 |
| 2023-09-14 | 23.05 |
| 2023-09-13 | 23.05 |
| 2023-09-12 | 23.05 |
| 2023-09-11 | 19.72 |
| 2023-09-07 | 19.72 |
| 2023-09-06 | 24.71 |
| 2023-09-05 | 24.71 |
| 2023-09-04 | 19.72 |
| 2023-08-31 | 23.05 |
| 2023-08-30 | 23.05 |
| 2023-08-29 | 23.05 |
| 2023-08-28 | 23.05 |
| 2023-08-25 | 24.71 |
| 2023-08-24 | 24.71 |
| 2023-08-23 | 23.05 |
| 2023-08-22 | 24.64 |
| 2023-08-21 | 24.64 |
| 2023-08-18 | 24.64 |
| 2023-08-17 | 24.64 |
| 2023-08-16 | 24.64 |
| 2023-08-15 | 24.64 |
| 2023-08-14 | 27.84 |
| 2023-08-11 | 19.85 |
| 2023-08-10 | 18.25 |
| 2023-08-09 | 16.65 |
| 2023-08-08 | 16.65 |
| 2023-08-07 | 18.25 |
| 2023-08-04 | 18.25 |
| 2023-08-03 | 18.25 |
| 2023-08-02 | 18.25 |
| 2023-08-01 | 21.45 |
| 2023-07-31 | 18.25 |
| 2023-07-28 | 19.85 |
| 2023-07-27 | 21.45 |
| 2023-07-26 | 19.85 |
| 2023-07-25 | 21.45 |
| 2023-07-24 | 21.45 |
| 2023-07-21 | 21.45 |
| 2023-07-20 | 27.84 |
| 2023-07-19 | 18.25 |
| 2023-07-18 | 21.45 |
| 2023-07-14 | 21.45 |
| 2023-07-13 | 26.24 |
| 2023-07-12 | 15.06 |
| 2023-07-11 | 11.86 |
| 2023-07-10 | 18.25 |
| 2023-07-07 | 11.86 |
| 2023-07-06 | 15.06 |
| 2023-07-05 | 16.65 |
| 2023-07-04 | 19.85 |
| 2023-07-03 | 23.05 |
| 2023-06-30 | 24.64 |
| 2023-06-29 | 21.45 |
| 2023-06-28 | 21.45 |
| 2023-06-27 | 21.45 |
| 2023-06-26 | 23.05 |
| 2023-06-23 | 23.05 |
| 2023-06-21 | 18.25 |
| 2023-06-20 | 29.44 |
| 2023-06-19 | 31.04 |
| 2023-06-16 | 27.84 |
| 2023-06-15 | 27.84 |
| 2023-06-14 | 27.84 |
| 2023-06-13 | 21.45 |
| 2023-06-12 | 27.84 |
| 2023-06-09 | 27.84 |
| 2023-06-08 | 27.84 |
| 2023-06-07 | 27.84 |
| 2023-06-06 | 23.05 |
| 2023-06-05 | 23.05 |
| 2023-06-02 | 23.05 |
| 2023-06-01 | 21.45 |
| 2023-05-31 | 24.64 |
| 2023-05-30 | 24.64 |
| 2023-05-29 | 16.65 |
| 2023-05-25 | 23.05 |
| 2023-05-24 | 23.05 |
| 2023-05-23 | 27.84 |
| 2023-05-22 | 27.84 |
| 2023-05-19 | 24.64 |
| 2023-05-18 | 27.84 |
| 2023-05-17 | 27.84 |
| 2023-05-16 | 34.23 |
| 2023-05-15 | 34.23 |
| 2023-05-12 | 32.63 |
| 2023-05-11 | 32.63 |
| 2023-05-10 | 32.63 |
| 2023-05-09 | 29.44 |
| 2023-05-08 | 40.62 |
| 2023-05-05 | 24.64 |
| 2023-05-04 | 31.04 |
| 2023-05-03 | 31.04 |
| 2023-05-02 | 31.04 |
| 2023-04-28 | 31.04 |
| 2023-04-27 | 26.24 |
| 2023-04-26 | 26.24 |
| 2023-04-25 | 26.24 |
| 2023-04-24 | 23.05 |
| 2023-04-21 | 23.05 |
| 2023-04-20 | 19.85 |
| 2023-04-19 | 27.84 |
| 2023-04-18 | 27.84 |
| 2023-04-17 | 29.44 |
| 2023-04-14 | 31.04 |
| 2023-04-13 | 27.84 |
| 2023-04-12 | 29.44 |
| 2023-04-11 | 27.84 |
| 2023-04-06 | 31.04 |
| 2023-04-04 | 31.04 |
| 2023-04-03 | 24.64 |
| 2023-03-31 | 24.64 |
| 2023-03-30 | 31.04 |
| 2023-03-29 | 34.23 |
| 2023-03-28 | 29.44 |
| 2023-03-27 | 37.43 |
| 2023-03-24 | 40.62 |
| 2023-03-23 | 31.04 |
| 2023-03-22 | 34.23 |
| 2023-03-21 | 31.04 |
| 2023-03-20 | 37.43 |
| 2023-03-17 | 43.82 |
| 2023-03-16 | 37.43 |
| 2023-03-15 | 40.62 |
| 2023-03-14 | 40.62 |
| 2023-03-13 | 40.62 |
| 2023-03-10 | 34.23 |
| 2023-03-09 | 29.44 |
| 2023-03-08 | 37.43 |
| 2023-03-07 | 40.62 |
| 2023-03-06 | 39.03 |
| 2023-03-03 | 48.61 |
| 2023-03-02 | 39.03 |
| 2023-03-01 | 40.62 |
| 2023-02-28 | 40.62 |
| 2023-02-27 | 42.22 |
| 2023-02-24 | 43.82 |
| 2023-02-23 | 42.22 |
| 2023-02-22 | 32.63 |
| 2023-02-21 | 45.42 |
| 2023-02-20 | 45.42 |
| 2023-02-17 | 43.82 |
| 2023-02-16 | 45.42 |
| 2023-02-15 | 45.42 |
| 2023-02-14 | 47.02 |
| 2023-02-13 | 45.42 |
| 2023-02-10 | 50.21 |
| 2023-02-09 | 50.21 |
| 2023-02-08 | 50.21 |
| 2023-02-07 | 50.21 |
| 2023-02-06 | 50.21 |
| 2023-02-03 | 51.81 |
| 2023-02-02 | 47.02 |
| 2023-02-01 | 47.02 |
| 2023-01-31 | 37.43 |
| 2023-01-30 | 48.61 |
| 2023-01-27 | 48.61 |
| 2023-01-26 | 48.61 |
| 2023-01-20 | 48.61 |
| 2023-01-19 | 43.82 |
| 2023-01-18 | 42.22 |
| 2023-01-17 | 42.22 |
| 2023-01-16 | 40.62 |
| 2023-01-13 | 37.43 |
| 2023-01-12 | 37.43 |
| 2023-01-11 | 42.22 |
| 2023-01-10 | 37.43 |
| 2023-01-09 | 37.43 |
| 2023-01-06 | 39.03 |
| 2023-01-05 | 34.23 |
| 2023-01-04 | 34.23 |
| 2023-01-03 | 42.22 |
| 2022-12-30 | 34.23 |
| 2022-12-29 | 27.84 |
| 2022-12-28 | 26.24 |
| 2022-12-23 | 26.24 |
| 2022-12-22 | 26.24 |
| 2022-12-21 | 26.24 |
| 2022-12-20 | 26.24 |
| 2022-12-19 | 26.24 |
| 2022-12-16 | 26.24 |
| 2022-12-15 | 26.24 |
| 2022-12-14 | 26.24 |
| 2022-12-13 | 26.24 |
| 2022-12-12 | 27.84 |
| 2022-12-09 | 27.84 |
| 2022-12-08 | 23.05 |
| 2022-12-07 | 23.05 |
| 2022-12-06 | 23.05 |
| 2022-12-05 | 23.05 |
| 2022-12-02 | 24.60 |
| 2022-12-01 | 24.60 |
| 2022-11-30 | 24.60 |
| 2022-11-29 | 24.60 |
| 2022-11-28 | 24.60 |
| 2022-11-25 | 24.60 |
| 2022-11-24 | 24.60 |
| 2022-11-23 | 24.60 |
| 2022-11-22 | 24.60 |
| 2022-11-21 | 24.60 |
| 2022-11-18 | 24.60 |
| 2022-11-17 | 24.60 |
| 2022-11-16 | 24.60 |
| 2022-11-15 | 24.60 |
| 2022-11-14 | 24.60 |
| 2022-11-11 | 26.16 |
| 2022-11-10 | 24.60 |
| 2022-11-09 | 24.60 |
| 2022-11-08 | 24.60 |
| 2022-11-07 | 24.60 |
| 2022-11-04 | 24.60 |
| 2022-11-03 | 23.05 |
| 2022-11-02 | 24.60 |
| 2022-11-01 | 24.60 |
| 2022-10-31 | 26.16 |
| 2022-10-28 | 26.16 |
| 2022-10-27 | 26.16 |
| 2022-10-26 | 26.16 |
| 2022-10-25 | 26.16 |
| 2022-10-24 | 27.72 |
| 2022-10-21 | 27.72 |
| 2022-10-20 | 27.72 |
| 2022-10-19 | 27.72 |
| 2022-10-18 | 27.72 |
| 2022-10-17 | 26.16 |
| 2022-10-14 | 26.16 |
| 2022-10-13 | 26.16 |
| 2022-10-12 | 27.72 |
| 2022-10-11 | 27.72 |
| 2022-10-10 | 27.72 |
| 2022-10-07 | 26.16 |
| 2022-10-06 | 26.16 |
| 2022-10-05 | 26.16 |
| 2022-10-03 | 24.60 |
| 2022-09-30 | 24.60 |
| 2022-09-29 | 24.60 |
| 2022-09-28 | 24.60 |
| 2022-09-27 | 24.60 |
| 2022-09-26 | 23.05 |
| 2022-09-23 | 24.60 |
| 2022-09-22 | 26.16 |
| 2022-09-21 | 26.16 |
| 2022-09-20 | 26.16 |
| 2022-09-19 | 26.16 |
| 2022-09-16 | 24.60 |
| 2022-09-15 | 24.60 |
| 2022-09-14 | 24.60 |
| 2022-09-13 | 24.60 |
| 2022-09-09 | 19.93 |
| 2022-09-08 | 19.93 |
| 2022-09-07 | 19.93 |
| 2022-09-06 | 19.93 |
| 2022-09-05 | 19.93 |
| 2022-09-02 | 19.93 |
| 2022-09-01 | 19.93 |
| 2022-08-31 | 19.93 |
| 2022-08-30 | 21.49 |
| 2022-08-29 | 19.93 |
| 2022-08-26 | 16.82 |
| 2022-08-25 | 16.82 |
| 2022-08-24 | 19.93 |
| 2022-08-23 | 18.37 |
| 2022-08-22 | 18.37 |
| 2022-08-19 | 15.26 |
| 2022-08-18 | 15.26 |
| 2022-08-17 | 15.26 |
| 2022-08-16 | 15.26 |
| 2022-08-15 | 16.76 |
| 2022-08-12 | 18.25 |
| 2022-08-11 | 19.75 |
| 2022-08-10 | 13.76 |
| 2022-08-09 | 13.76 |
| 2022-08-08 | 12.26 |
| 2022-08-05 | 12.26 |
| 2022-08-04 | 12.26 |
| 2022-08-03 | 12.26 |
| 2022-08-02 | 12.26 |
| 2022-08-01 | 12.26 |
| 2022-07-29 | 12.26 |
| 2022-07-28 | 12.26 |
| 2022-07-27 | 12.26 |
| 2022-07-26 | 12.26 |
| 2022-07-25 | 12.26 |
| 2022-07-22 | 12.26 |
| 2022-07-21 | 16.76 |
| 2022-07-20 | 18.25 |
| 2022-07-19 | 18.25 |
| 2022-07-18 | 18.25 |
| 2022-07-15 | 13.76 |
| 2022-07-14 | 18.25 |
| 2022-07-13 | 18.25 |
| 2022-07-12 | 19.75 |
| 2022-07-11 | 22.74 |
| 2022-07-08 | 21.25 |
| 2022-07-07 | 15.26 |
| 2022-07-06 | 13.76 |
| 2022-07-05 | 15.26 |
| 2022-07-04 | 19.75 |
| 2022-06-30 | 22.74 |
| 2022-06-29 | 19.75 |
| 2022-06-28 | 19.75 |
| 2022-06-27 | 19.75 |
| 2022-06-24 | 13.76 |
| 2022-06-23 | 13.76 |
| 2022-06-22 | 13.76 |
| 2022-06-21 | 13.76 |
| 2022-06-20 | 16.76 |
| 2022-06-17 | 16.76 |
| 2022-06-16 | 16.76 |
| 2022-06-15 | 16.76 |
| 2022-06-14 | 16.76 |
| 2022-06-13 | 16.76 |
| 2022-06-10 | 16.76 |
| 2022-06-09 | 16.76 |
| 2022-06-08 | 16.76 |
| 2022-06-07 | 16.76 |
| 2022-06-06 | 16.76 |
| 2022-06-02 | 19.75 |
| 2022-06-01 | 19.75 |
| 2022-05-31 | 19.75 |
| 2022-05-30 | 19.75 |
| 2022-05-27 | 19.75 |
| 2022-05-26 | 19.75 |
| 2022-05-25 | 19.75 |
| 2022-05-24 | 16.76 |
| 2022-05-23 | 15.26 |
| 2022-05-20 | 15.26 |
| 2022-05-19 | 21.25 |
| 2022-05-18 | 21.25 |
| 2022-05-17 | 19.75 |
| 2022-05-16 | 19.75 |
| 2022-05-13 | 19.75 |
| 2022-05-12 | 16.76 |
| 2022-05-11 | 18.25 |
| 2022-05-10 | 12.26 |
| 2022-05-06 | 19.75 |
| 2022-05-05 | 19.75 |
| 2022-05-04 | 19.75 |
| 2022-05-03 | 19.75 |
| 2022-04-29 | 19.75 |
| 2022-04-28 | 18.25 |
| 2022-04-27 | 18.25 |
| 2022-04-26 | 18.25 |
| 2022-04-25 | 21.25 |
| 2022-04-22 | 22.74 |
| 2022-04-21 | 19.75 |
| 2022-04-20 | 22.74 |
| 2022-04-19 | 22.74 |
| 2022-04-14 | 22.74 |
| 2022-04-13 | 24.24 |
| 2022-04-12 | 27.23 |
| 2022-04-11 | 30.23 |
| 2022-04-08 | 18.25 |
| 2022-04-07 | 18.25 |
| 2022-04-06 | 13.76 |
| 2022-04-04 | 19.75 |
| 2022-04-01 | 18.25 |
| 2022-03-31 | 18.25 |
| 2022-03-30 | 16.76 |
| 2022-03-29 | 15.26 |
| 2022-03-28 | 15.26 |
| 2022-03-25 | 15.26 |
| 2022-03-24 | 18.25 |
| 2022-03-23 | 18.25 |
| 2022-03-22 | 18.25 |
| 2022-03-21 | 19.75 |
| 2022-03-18 | 19.75 |
| 2022-03-17 | 19.75 |
| 2022-03-16 | 19.75 |
| 2022-03-15 | 21.25 |
| 2022-03-14 | 22.74 |
| 2022-03-11 | 22.74 |
| 2022-03-10 | 25.74 |
| 2022-03-09 | 25.74 |
| 2022-03-08 | 25.74 |
| 2022-03-07 | 27.23 |
| 2022-03-04 | 27.23 |
| 2022-03-03 | 27.23 |
| 2022-03-02 | 28.73 |
| 2022-03-01 | 28.73 |
| 2022-02-28 | 25.74 |
| 2022-02-25 | 25.74 |
| 2022-02-24 | 22.74 |
| 2022-02-23 | 25.74 |
| 2022-02-22 | 25.74 |
| 2022-02-21 | 30.23 |
| 2022-02-18 | 28.73 |
| 2022-02-17 | 28.73 |
| 2022-02-16 | 30.23 |
| 2022-02-15 | 27.23 |
| 2022-02-14 | 28.73 |
| 2022-02-11 | 25.74 |
| 2022-02-10 | 28.73 |
| 2022-02-09 | 28.73 |
| 2022-02-08 | 25.74 |
| 2022-02-07 | 25.74 |
| 2022-02-04 | 25.74 |
| 2022-01-31 | 25.74 |
| 2022-01-28 | 27.23 |
| 2022-01-27 | 28.73 |
| 2022-01-26 | 30.23 |
| 2022-01-25 | 27.23 |
| 2022-01-24 | 28.73 |
| 2022-01-21 | 30.23 |
| 2022-01-20 | 31.72 |
| 2022-01-19 | 30.23 |
| 2022-01-18 | 31.72 |
| 2022-01-17 | 31.72 |
| 2022-01-14 | 31.72 |
| 2022-01-13 | 31.72 |
| 2022-01-12 | 31.72 |
| 2022-01-11 | 31.72 |
| 2022-01-10 | 33.22 |
| 2022-01-07 | 34.72 |
| 2022-01-06 | 34.72 |
| 2022-01-05 | 34.72 |
| 2022-01-04 | 34.72 |
| 2022-01-03 | 37.71 |
| 2021-12-31 | 37.71 |
| 2021-12-30 | 34.72 |
| 2021-12-29 | 34.72 |
| 2021-12-28 | 33.22 |
| 2021-12-24 | 33.22 |
| 2021-12-23 | 30.23 |
| 2021-12-22 | 33.22 |
| 2021-12-21 | 34.72 |
| 2021-12-20 | 36.21 |
| 2021-12-17 | 37.71 |
| 2021-12-16 | 34.72 |
| 2021-12-15 | 43.70 |
| 2021-12-14 | 34.72 |
| 2021-12-13 | 33.22 |
| 2021-12-10 | 30.32 |
| 2021-12-09 | 30.32 |
| 2021-12-08 | 28.88 |
| 2021-12-07 | 25.98 |
| 2021-12-06 | 25.98 |
| 2021-12-03 | 30.32 |
| 2021-12-02 | 30.32 |
| 2021-12-01 | 30.32 |
| 2021-11-30 | 28.88 |
| 2021-11-29 | 24.53 |
| 2021-11-26 | 28.88 |
| 2021-11-25 | 31.77 |
| 2021-11-24 | 34.67 |
| 2021-11-23 | 31.77 |
| 2021-11-22 | 34.67 |
| 2021-11-19 | 27.43 |
| 2021-11-18 | 23.08 |
| 2021-11-17 | 20.19 |
| 2021-11-16 | 24.53 |
| 2021-11-15 | -11.67 |
| 2021-11-12 | -11.67 |
| 2021-11-11 | -11.67 |
| 2021-11-10 | -11.67 |
| 2021-11-09 | -17.46 |
| 2021-11-08 | -8.77 |
| 2021-11-05 | -7.32 |
| 2021-11-04 | -7.32 |
| 2021-11-03 | -4.43 |
| 2021-11-02 | -4.43 |
| 2021-11-01 | -1.53 |
| 2021-10-29 | -1.53 |
| 2021-10-28 | -4.43 |
| 2021-10-27 | -2.98 |
| 2021-10-26 | -2.98 |
| 2021-10-25 | -2.98 |
| 2021-10-22 | -4.43 |
| 2021-10-21 | -1.53 |
| 2021-10-20 | -2.98 |
| 2021-10-19 | -2.98 |
| 2021-10-18 | -2.98 |
| 2021-10-15 | -2.98 |
| 2021-10-12 | -2.98 |
| 2021-10-11 | -2.98 |
| 2021-10-08 | -1.53 |
| 2021-10-07 | -2.98 |
| 2021-10-06 | -5.88 |
| 2021-10-05 | -5.88 |
| 2021-10-04 | -4.43 |
| 2021-09-30 | -4.43 |
| 2021-09-29 | -4.43 |
| 2021-09-28 | -4.43 |
| 2021-09-27 | -7.32 |
| 2021-09-24 | -5.88 |
| 2021-09-23 | -8.77 |
| 2021-09-21 | -8.77 |
| 2021-09-20 | -8.77 |
| 2021-09-17 | -8.77 |
| 2021-09-16 | -8.77 |
| 2021-09-15 | -11.67 |
| 2021-09-14 | -10.22 |
| 2021-09-13 | -7.32 |
| 2021-09-10 | -8.77 |
| 2021-09-09 | -13.12 |
| 2021-09-08 | -16.01 |
| 2021-09-07 | -16.01 |
| 2021-09-06 | -16.01 |
| 2021-09-03 | -14.56 |
| 2021-09-02 | -14.56 |
| 2021-09-01 | -16.01 |
| 2021-08-31 | -16.01 |
| 2021-08-30 | -18.91 |
| 2021-08-27 | -20.36 |
| 2021-08-26 | -20.36 |
| 2021-08-25 | -20.36 |
| 2021-08-24 | -20.36 |
| 2021-08-23 | -20.36 |
| 2021-08-20 | -20.36 |
| 2021-08-19 | -20.36 |
| 2021-08-18 | -20.36 |
| 2021-08-17 | -20.36 |
| 2021-08-16 | -20.36 |
| 2021-08-13 | -20.36 |
| 2021-08-12 | -24.70 |
| 2021-08-11 | -24.70 |
| 2021-08-10 | -26.10 |
| 2021-08-09 | -26.10 |
| 2021-08-06 | -28.88 |
| 2021-08-05 | -24.70 |
| 2021-08-04 | -24.70 |
| 2021-08-03 | -24.70 |
| 2021-08-02 | -28.88 |
| 2021-07-30 | -28.88 |
| 2021-07-29 | -28.88 |
| 2021-07-28 | -28.88 |
| 2021-07-27 | -24.70 |
| 2021-07-26 | -24.70 |
| 2021-07-23 | -20.52 |
| 2021-07-22 | -27.49 |
| 2021-07-21 | -31.67 |
| 2021-07-20 | -32.51 |
| 2021-07-19 | -32.51 |
| 2021-07-16 | -32.51 |
| 2021-07-15 | -27.49 |
| 2021-07-14 | -27.49 |
| 2021-07-13 | -28.88 |
| 2021-07-12 | -32.51 |
| 2021-07-09 | -27.49 |
| 2021-07-08 | -33.07 |
| 2021-07-07 | -28.88 |
| 2021-07-06 | -28.88 |
| 2021-07-05 | -28.88 |
| 2021-07-02 | -28.88 |
| 2021-06-30 | -27.49 |
| 2021-06-29 | -27.49 |
| 2021-06-28 | -27.49 |
| 2021-06-25 | -33.07 |
| 2021-06-24 | -33.07 |
| 2021-06-23 | -30.28 |
| 2021-06-22 | -27.49 |
| 2021-06-21 | -30.56 |
| 2021-06-18 | -35.30 |
| 2021-06-17 | -34.18 |
| 2021-06-16 | -33.63 |
| 2021-06-15 | -30.28 |
| 2021-06-11 | -33.35 |
| 2021-06-10 | -31.67 |
| 2021-06-09 | -30.28 |
| 2021-06-08 | -27.49 |
| 2021-06-07 | -27.49 |
| 2021-06-04 | -23.31 |
| 2021-06-03 | -23.31 |
| 2021-06-02 | -27.49 |
| 2021-06-01 | -20.52 |
| 2021-05-31 | -26.10 |
| 2021-05-28 | -27.49 |
| 2021-05-27 | -27.49 |
| 2021-05-26 | -27.49 |
| 2021-05-25 | -27.49 |
| 2021-05-24 | -26.10 |
| 2021-05-21 | -28.88 |
| 2021-05-20 | -30.56 |
| 2021-05-18 | -30.28 |
| 2021-05-17 | -28.88 |
| 2021-05-14 | -31.12 |
| 2021-05-13 | -31.39 |
| 2021-05-12 | -31.67 |
| 2021-05-11 | -32.51 |
| 2021-05-10 | -28.88 |
| 2021-05-07 | -33.07 |
| 2021-05-06 | -33.07 |
| 2021-05-05 | -31.95 |
| 2021-05-04 | -31.95 |
| 2021-05-03 | -33.07 |
| 2021-04-30 | -33.07 |
| 2021-04-29 | -30.28 |
| 2021-04-28 | -32.51 |
| 2021-04-27 | -31.95 |
| 2021-04-26 | -33.35 |
| 2021-04-23 | -32.23 |
| 2021-04-22 | -34.18 |
| 2021-04-21 | -32.23 |
| 2021-04-20 | -32.23 |
| 2021-04-19 | -31.67 |
| 2021-04-16 | -34.18 |
| 2021-04-15 | -32.79 |
| 2021-04-14 | -35.58 |
| 2021-04-13 | -34.46 |
| 2021-04-12 | -33.35 |
| 2021-04-09 | -31.39 |
| 2021-04-08 | -31.67 |
| 2021-04-07 | -31.67 |
| 2021-04-01 | -31.67 |
| 2021-03-31 | -31.12 |
| 2021-03-30 | -31.12 |
| 2021-03-29 | -33.07 |
| 2021-03-26 | -33.07 |
| 2021-03-25 | -33.07 |
| 2021-03-24 | -33.07 |
| 2021-03-23 | -31.39 |
| 2021-03-22 | -32.79 |
| 2021-03-19 | -32.79 |
| 2021-03-18 | -30.28 |
| 2021-03-17 | -30.28 |
| 2021-03-16 | -30.28 |
| 2021-03-15 | -30.28 |
| 2021-03-12 | -27.49 |
| 2021-03-11 | -30.28 |
| 2021-03-10 | -28.88 |
| 2021-03-09 | -27.49 |
| 2021-03-08 | -26.10 |
| 2021-03-05 | -28.88 |
| 2021-03-04 | -33.90 |
| 2021-03-03 | -30.28 |
| 2021-03-02 | -31.39 |
| 2021-03-01 | -34.18 |
| 2021-02-26 | -34.18 |
| 2021-02-25 | -32.23 |
| 2021-02-24 | -32.23 |
| 2021-02-23 | -21.91 |
| 2021-02-22 | -21.91 |
| 2021-02-19 | -24.70 |
| 2021-02-18 | -24.70 |
| 2021-02-17 | -28.88 |
| 2021-02-16 | -30.28 |
| 2021-02-11 | -30.28 |
| 2021-02-10 | -30.28 |
| 2021-02-09 | -31.95 |
| 2021-02-08 | -31.95 |
| 2021-02-05 | -31.95 |
| 2021-02-04 | -31.95 |
| 2021-02-03 | -31.95 |
| 2021-02-02 | -31.95 |
| 2021-02-01 | -31.67 |
| 2021-01-29 | -32.51 |
| 2021-01-28 | -31.39 |
| 2021-01-27 | -31.39 |
| 2021-01-26 | -34.74 |
| 2021-01-25 | -34.74 |
| 2021-01-22 | -35.86 |
| 2021-01-21 | -33.07 |
| 2021-01-20 | -28.88 |
| 2021-01-19 | -28.88 |
| 2021-01-18 | -30.56 |
| 2021-01-15 | -30.56 |
| 2021-01-14 | -30.56 |
| 2021-01-13 | -30.56 |
| 2021-01-12 | -35.58 |
| 2021-01-11 | -34.46 |
| 2021-01-08 | -32.79 |
| 2021-01-07 | -28.88 |
| 2021-01-06 | -28.88 |
| 2021-01-05 | -30.84 |
| 2021-01-04 | -24.70 |
| 2020-12-31 | -24.70 |
| 2020-12-30 | -28.88 |
| 2020-12-29 | -26.10 |
| 2020-12-28 | -27.49 |
| 2020-12-24 | -27.49 |
| 2020-12-23 | -27.49 |
| 2020-12-22 | -32.79 |
| 2020-12-21 | -27.49 |
| 2020-12-18 | -27.49 |
| 2020-12-17 | -27.49 |
| 2020-12-16 | -27.49 |
| 2020-12-15 | -27.49 |
| 2020-12-14 | -27.49 |
| 2020-12-11 | -27.49 |
| 2020-12-10 | -31.67 |
| 2020-12-09 | -31.67 |
| 2020-12-08 | -31.12 |
| 2020-12-07 | -31.67 |
| 2020-12-04 | -28.88 |
| 2020-12-03 | -27.49 |
| 2020-12-02 | -24.70 |
| 2020-12-01 | -24.70 |
| 2020-11-30 | -27.49 |
| 2020-11-27 | -27.49 |
| 2020-11-26 | -26.10 |
| 2020-11-25 | -26.10 |
| 2020-11-24 | -26.10 |
| 2020-11-23 | -26.10 |
| 2020-11-20 | -31.39 |
| 2020-11-19 | -30.56 |
| 2020-11-18 | -30.56 |
| 2020-11-17 | -27.49 |
| 2020-11-16 | -27.49 |
| 2020-11-13 | -31.12 |
| 2020-11-12 | -31.12 |
| 2020-11-11 | -30.84 |
| 2020-11-10 | -30.84 |
| 2020-11-09 | -30.28 |
| 2020-11-06 | -30.28 |
| 2020-11-05 | -28.88 |
| 2020-11-04 | -28.88 |
| 2020-11-03 | -31.67 |
| 2020-11-02 | -28.88 |
| 2020-10-30 | -28.88 |
| 2020-10-29 | -28.88 |
| 2020-10-28 | -28.88 |
| 2020-10-27 | -27.49 |
| 2020-10-23 | -23.31 |
| 2020-10-22 | -27.49 |
| 2020-10-21 | -27.49 |
| 2020-10-20 | -23.31 |
| 2020-10-19 | -23.31 |
| 2020-10-16 | -30.28 |
| 2020-10-15 | -28.88 |
| 2020-10-14 | -23.31 |
| 2020-10-12 | -27.49 |
| 2020-10-09 | -27.49 |
| 2020-10-08 | -27.49 |
| 2020-10-07 | -27.49 |
| 2020-10-06 | -27.49 |
| 2020-10-05 | -27.49 |
| 2020-09-30 | -27.49 |
| 2020-09-29 | -28.88 |
| 2020-09-28 | -28.88 |
| 2020-09-25 | -28.88 |
| 2020-09-24 | -28.88 |
| 2020-09-23 | -28.88 |
| 2020-09-22 | -28.88 |
| 2020-09-21 | -24.70 |
| 2020-09-18 | -24.70 |
| 2020-09-17 | -24.70 |
| 2020-09-16 | -24.70 |
| 2020-09-15 | -24.70 |
| 2020-09-14 | -24.70 |
| 2020-09-11 | -26.10 |
| 2020-09-10 | -30.28 |
| 2020-09-09 | -28.88 |
| 2020-09-08 | -30.28 |
| 2020-09-07 | -28.88 |
| 2020-09-04 | -28.88 |
| 2020-09-03 | -27.49 |
| 2020-09-02 | -27.49 |
| 2020-09-01 | -27.49 |
| 2020-08-31 | -27.49 |
| 2020-08-28 | -28.88 |
| 2020-08-27 | -30.28 |
| 2020-08-26 | -30.28 |
| 2020-08-25 | -28.88 |
| 2020-08-24 | -28.88 |
| 2020-08-21 | -30.56 |
| 2020-08-20 | -30.56 |
| 2020-08-19 | -30.56 |
| 2020-08-18 | -30.84 |
| 2020-08-17 | -30.84 |
| 2020-08-14 | -31.67 |
| 2020-08-13 | -35.02 |
| 2020-08-12 | -30.84 |
| 2020-08-11 | -33.35 |
| 2020-08-10 | -30.84 |
| 2020-08-07 | -30.84 |
| 2020-08-06 | -30.84 |
| 2020-08-05 | -30.84 |
| 2020-08-04 | -34.46 |
| 2020-08-03 | -32.23 |
| 2020-07-31 | -30.28 |
| 2020-07-30 | -30.28 |
| 2020-07-29 | -30.28 |
| 2020-07-28 | -30.28 |
| 2020-07-27 | -30.28 |
| 2020-07-24 | -28.88 |
| 2020-07-23 | -28.88 |
| 2020-07-22 | -28.88 |
| 2020-07-21 | -28.88 |
| 2020-07-20 | -28.88 |
| 2020-07-17 | -20.52 |
| 2020-07-16 | -23.31 |
| 2020-07-15 | -23.31 |
| 2020-07-14 | -21.91 |
| 2020-07-13 | -21.91 |
| 2020-07-10 | -21.91 |
| 2020-07-09 | -19.12 |
| 2020-07-08 | -19.12 |
| 2020-07-07 | -20.52 |
| 2020-07-06 | -20.52 |
| 2020-07-03 | -20.52 |
| 2020-07-02 | -17.73 |
| 2020-06-30 | -17.73 |
| 2020-06-29 | -17.73 |
| 2020-06-26 | -17.73 |
| 2020-06-24 | -17.73 |
| 2020-06-23 | -17.73 |
| 2020-06-22 | -17.73 |
| 2020-06-19 | -17.73 |
| 2020-06-18 | -17.73 |
| 2020-06-17 | -13.55 |
| 2020-06-16 | -7.97 |
| 2020-06-15 | -7.97 |
| 2020-06-12 | -7.97 |
| 2020-06-11 | -7.97 |
| 2020-06-10 | -7.97 |
| 2020-06-09 | -7.97 |
| 2020-06-08 | -7.97 |
| 2020-06-05 | -7.97 |
| 2020-06-04 | -10.76 |
| 2020-06-03 | -7.97 |
| 2020-06-02 | -7.97 |
| 2020-06-01 | -7.97 |
| 2020-05-29 | -7.97 |
| 2020-05-28 | -7.97 |
| 2020-05-27 | -7.97 |
| 2020-05-26 | -7.97 |
| 2020-05-25 | -7.97 |
| 2020-05-22 | -10.76 |
| 2020-05-21 | -7.97 |
| 2020-05-20 | -9.36 |
| 2020-05-19 | -9.36 |
| 2020-05-18 | -9.36 |
| 2020-05-15 | -7.97 |
| 2020-05-14 | -9.36 |
| 2020-05-13 | -7.97 |
| 2020-05-12 | -7.97 |
| 2020-05-11 | -7.97 |
| 2020-05-08 | -7.97 |
| 2020-05-07 | -7.97 |
| 2020-05-06 | -7.97 |
| 2020-05-05 | -9.36 |
| 2020-05-04 | -7.97 |
| 2020-04-29 | -7.97 |
| 2020-04-28 | -7.97 |
| 2020-04-27 | -12.15 |
| 2020-04-24 | -2.39 |
| 2020-04-23 | -2.39 |
| 2020-04-22 | -2.39 |
| 2020-04-21 | -2.39 |
| 2020-04-20 | 3.19 |
| 2020-04-17 | 3.19 |
| 2020-04-16 | 3.19 |
| 2020-04-15 | 3.19 |
| 2020-04-14 | -2.39 |
| 2020-04-09 | 7.37 |
| 2020-04-08 | 0.40 |
| 2020-04-07 | 0.40 |
| 2020-04-06 | 0.40 |
| 2020-04-03 | 0.40 |
| 2020-04-02 | 0.40 |
| 2020-04-01 | 4.58 |
| 2020-03-31 | 4.58 |
| 2020-03-30 | 4.58 |
| 2020-03-27 | 4.58 |
| 2020-03-26 | 4.58 |
| 2020-03-25 | 4.58 |
| 2020-03-24 | 4.58 |
| 2020-03-23 | 5.98 |
| 2020-03-20 | 5.98 |
| 2020-03-19 | 5.98 |
| 2020-03-18 | 5.98 |
| 2020-03-17 | 5.98 |
| 2020-03-16 | 5.98 |
| 2020-03-13 | 5.98 |
| 2020-03-12 | 8.76 |
| 2020-03-11 | 14.34 |
| 2020-03-10 | 14.34 |
| 2020-03-09 | 14.34 |
| 2020-03-06 | 14.34 |
| 2020-03-05 | 14.34 |
| 2020-03-04 | 14.34 |
| 2020-03-03 | 8.76 |
| 2020-03-02 | 11.55 |
| 2020-02-28 | 11.55 |
| 2020-02-27 | 11.55 |
| 2020-02-26 | 11.55 |
| 2020-02-25 | 14.34 |
| 2020-02-24 | 14.34 |
| 2020-02-21 | 14.34 |
| 2020-02-20 | 14.34 |
| 2020-02-19 | 14.34 |
| 2020-02-18 | 14.34 |
| 2020-02-17 | 14.34 |
| 2020-02-14 | 14.34 |
| 2020-02-13 | 14.34 |
| 2020-02-12 | 15.74 |
| 2020-02-11 | 18.53 |
| 2020-02-10 | 21.31 |
| 2020-02-07 | 21.31 |
| 2020-02-06 | 21.31 |
| 2020-02-05 | 21.31 |
| 2020-02-04 | 19.92 |
| 2020-02-03 | 22.71 |
| 2020-01-31 | 22.71 |
| 2020-01-30 | 25.50 |
| 2020-01-29 | 25.50 |
| 2020-01-24 | 28.29 |
| 2020-01-23 | 28.29 |
| 2020-01-22 | 28.29 |
| 2020-01-21 | 28.29 |
| 2020-01-20 | 28.29 |
| 2020-01-17 | 28.29 |
| 2020-01-16 | 38.05 |
| 2020-01-15 | 38.05 |
| 2020-01-14 | 28.29 |
| 2020-01-13 | 39.44 |
| 2020-01-10 | 39.44 |
| 2020-01-09 | 39.44 |
| 2020-01-08 | 42.23 |
| 2020-01-07 | 42.23 |
| 2020-01-06 | 39.44 |
| 2020-01-03 | 28.29 |
| 2020-01-02 | 31.08 |
| 2019-12-31 | 31.08 |
| 2019-12-30 | 24.10 |
| 2019-12-27 | 24.10 |
| 2019-12-24 | 25.50 |
| 2019-12-23 | 25.50 |
| 2019-12-20 | 25.50 |
| 2019-12-19 | 25.50 |
| 2019-12-18 | 25.50 |
| 2019-12-17 | 25.50 |
| 2019-12-16 | 25.50 |
| 2019-12-13 | 39.44 |
| 2019-12-12 | 39.44 |
| 2019-12-11 | 39.44 |
| 2019-12-10 | 39.44 |
| 2019-12-09 | 39.44 |
| 2019-12-06 | 31.08 |
| 2019-12-05 | 31.08 |
| 2019-12-04 | 42.23 |
| 2019-12-03 | 42.23 |
| 2019-12-02 | 42.23 |
| 2019-11-29 | 42.23 |
| 2019-11-28 | 42.23 |
| 2019-11-27 | 42.23 |
| 2019-11-26 | 42.23 |
| 2019-11-25 | 42.23 |
| 2019-11-22 | 42.23 |
| 2019-11-21 | 42.23 |
| 2019-11-20 | 42.23 |
| 2019-11-19 | 19.92 |
| 2019-11-18 | 28.29 |
| 2019-11-15 | 28.29 |
| 2019-11-14 | 31.08 |
| 2019-11-13 | 35.26 |
| 2019-11-12 | 35.26 |
| 2019-11-11 | 35.26 |
| 2019-11-08 | 35.26 |
| 2019-11-07 | 35.26 |
| 2019-11-06 | 35.26 |
| 2019-11-05 | 35.26 |
| 2019-11-04 | 36.65 |
| 2019-11-01 | 36.65 |
| 2019-10-31 | 36.65 |
| 2019-10-30 | 36.65 |
| 2019-10-29 | 26.89 |
| 2019-10-28 | 26.89 |
| 2019-10-25 | 35.26 |
| 2019-10-24 | 45.02 |
| 2019-10-23 | 33.86 |
| 2019-10-22 | 28.29 |
| 2019-10-21 | 28.29 |
| 2019-10-18 | 12.95 |
| 2019-10-17 | 17.13 |
| 2019-10-16 | 18.53 |
| 2019-10-15 | 18.53 |
| 2019-10-14 | 18.53 |
| 2019-10-11 | 14.34 |
| 2019-10-10 | 19.92 |
| 2019-10-09 | 21.31 |
| 2019-10-08 | 19.92 |
| 2019-10-04 | 22.71 |
| 2019-10-03 | 31.08 |
| 2019-10-02 | 31.08 |
| 2019-09-30 | 31.08 |
| 2019-09-27 | 31.08 |
| 2019-09-26 | 31.08 |
| 2019-09-25 | 31.08 |
| 2019-09-24 | 39.44 |
| 2019-09-23 | 39.44 |
| 2019-09-20 | 39.44 |
| 2019-09-19 | 42.23 |
| 2019-09-18 | 45.02 |
| 2019-09-17 | 53.39 |
| 2019-09-16 | 31.08 |
| 2019-09-13 | 31.08 |
| 2019-09-12 | 36.65 |
| 2019-09-11 | 36.65 |
| 2019-09-10 | 36.65 |
| 2019-09-09 | 36.65 |
| 2019-09-06 | 36.65 |
| 2019-09-05 | 36.65 |
| 2019-09-04 | 31.08 |
| 2019-09-03 | 28.29 |
| 2019-09-02 | 26.89 |
| 2019-08-30 | 26.89 |
| 2019-08-29 | 45.02 |
| 2019-08-28 | 33.86 |
| 2019-08-27 | 33.86 |
| 2019-08-26 | 32.47 |
| 2019-08-23 | 33.86 |
| 2019-08-22 | 33.86 |
| 2019-08-21 | 33.86 |
| 2019-08-20 | 29.68 |
| 2019-08-19 | 38.05 |
| 2019-08-16 | 39.44 |
| 2019-08-15 | 33.86 |
| 2019-08-14 | 33.86 |
| 2019-08-13 | 33.86 |
| 2019-08-12 | 41.90 |
| 2019-08-09 | 44.57 |
| 2019-08-08 | 44.57 |
| 2019-08-07 | 44.57 |
| 2019-08-06 | 47.25 |
| 2019-08-05 | 52.61 |
| 2019-08-02 | 55.28 |
| 2019-08-01 | 55.28 |
| 2019-07-31 | 55.28 |
| 2019-07-30 | 55.28 |
| 2019-07-29 | 55.28 |
| 2019-07-26 | 55.28 |
| 2019-07-25 | 55.28 |
| 2019-07-24 | 55.28 |
| 2019-07-23 | 55.28 |
| 2019-07-22 | 55.28 |
| 2019-07-19 | 55.28 |
| 2019-07-18 | 55.28 |
| 2019-07-17 | 55.28 |
| 2019-07-16 | 52.61 |
| 2019-07-15 | 47.25 |
| 2019-07-12 | 57.96 |
| 2019-07-11 | 60.64 |
| 2019-07-10 | 55.28 |
| 2019-07-09 | 55.28 |
| 2019-07-08 | 55.28 |
| 2019-07-05 | 55.28 |
| 2019-07-04 | 55.28 |
| 2019-07-03 | 55.28 |
| 2019-07-02 | 55.28 |
| 2019-06-28 | 55.28 |
| 2019-06-27 | 57.96 |
| 2019-06-26 | 57.96 |
| 2019-06-25 | 44.57 |
| 2019-06-24 | 44.57 |
| 2019-06-21 | 41.90 |
| 2019-06-20 | 41.90 |
| 2019-06-19 | 41.90 |
| 2019-06-18 | 41.90 |
| 2019-06-17 | 52.61 |
| 2019-06-14 | 52.61 |
| 2019-06-13 | 49.93 |
| 2019-06-12 | 49.93 |
| 2019-06-11 | 55.28 |
| 2019-06-10 | 55.28 |
| 2019-06-06 | 55.28 |
| 2019-06-05 | 55.28 |
| 2019-06-04 | 55.28 |
| 2019-06-03 | 55.28 |
| 2019-05-31 | 57.96 |
| 2019-05-30 | 55.28 |
| 2019-05-29 | 55.28 |
| 2019-05-28 | 60.64 |
| 2019-05-27 | 68.67 |
| 2019-05-24 | 74.02 |
| 2019-05-23 | 76.70 |
| 2019-05-22 | 84.73 |
| 2019-05-21 | 87.41 |
| 2019-05-20 | 55.28 |
| 2019-05-17 | 63.31 |
| 2019-05-16 | 65.99 |
| 2019-05-15 | 65.99 |
| 2019-05-14 | 65.99 |
| 2019-05-10 | 68.67 |
| 2019-05-09 | 68.67 |
| 2019-05-08 | 57.96 |
| 2019-05-07 | 63.31 |
| 2019-05-06 | 68.67 |
| 2019-05-03 | 68.67 |
| 2019-05-02 | 68.67 |
| 2019-04-30 | 63.31 |
| 2019-04-29 | 63.31 |
| 2019-04-26 | 63.31 |
| 2019-04-25 | 79.38 |
| 2019-04-24 | 74.02 |
| 2019-04-23 | 79.38 |
| 2019-04-18 | 79.38 |
| 2019-04-17 | 79.38 |
| 2019-04-16 | 79.38 |
| 2019-04-15 | 79.38 |
| 2019-04-12 | 82.06 |
| 2019-04-11 | 82.06 |
| 2019-04-10 | 82.06 |
| 2019-04-09 | 79.38 |
| 2019-04-08 | 84.73 |
| 2019-04-04 | 82.06 |
| 2019-04-03 | 79.38 |
| 2019-04-02 | 79.38 |
| 2019-04-01 | 82.06 |
| 2019-03-29 | 76.70 |
| 2019-03-28 | 76.70 |
| 2019-03-27 | 76.70 |
| 2019-03-26 | 76.70 |
| 2019-03-25 | 82.06 |
| 2019-03-22 | 87.41 |
| 2019-03-21 | 87.41 |
| 2019-03-20 | 84.73 |
| 2019-03-19 | 84.73 |
| 2019-03-18 | 84.73 |
| 2019-03-15 | 82.06 |
| 2019-03-14 | 82.06 |
| 2019-03-13 | 82.06 |
| 2019-03-12 | 84.73 |
| 2019-03-11 | 84.73 |
| 2019-03-08 | 76.70 |
| 2019-03-07 | 82.06 |
| 2019-03-06 | 82.06 |
| 2019-03-05 | 82.06 |
| 2019-03-04 | 82.06 |
| 2019-03-01 | 82.06 |
| 2019-02-28 | 87.41 |
| 2019-02-27 | 87.41 |
| 2019-02-26 | 87.41 |
| 2019-02-25 | 87.41 |
| 2019-02-22 | 87.41 |
| 2019-02-21 | 87.41 |
| 2019-02-20 | 90.09 |
| 2019-02-19 | 84.73 |
| 2019-02-18 | 84.73 |
| 2019-02-15 | 84.73 |
| 2019-02-14 | 84.73 |
| 2019-02-13 | 84.73 |
| 2019-02-12 | 84.73 |
| 2019-02-11 | 84.73 |
| 2019-02-08 | 84.73 |
| 2019-02-04 | 84.73 |
| 2019-02-01 | 84.73 |
| 2019-01-31 | 79.38 |
| 2019-01-30 | 82.06 |
| 2019-01-29 | 84.73 |
| 2019-01-28 | 84.73 |
| 2019-01-25 | 84.73 |
| 2019-01-24 | 79.38 |
| 2019-01-23 | 87.41 |
| 2019-01-22 | 87.41 |
| 2019-01-21 | 82.06 |
| 2019-01-18 | 87.41 |
| 2019-01-17 | 87.41 |
| 2019-01-16 | 87.41 |
| 2019-01-15 | 87.41 |
| 2019-01-14 | 87.41 |
| 2019-01-11 | 87.41 |
| 2019-01-10 | 84.73 |
| 2019-01-09 | 84.73 |
| 2019-01-08 | 84.73 |
| 2019-01-07 | 87.41 |
| 2019-01-04 | 82.06 |
| 2019-01-03 | 82.06 |
| 2019-01-02 | 87.41 |
| 2018-12-31 | 90.09 |
| 2018-12-28 | 84.73 |
| 2018-12-27 | 84.73 |
| 2018-12-24 | 84.73 |
| 2018-12-21 | 84.73 |
| 2018-12-20 | 84.73 |
| 2018-12-19 | 87.41 |
| 2018-12-18 | 84.73 |
| 2018-12-17 | 84.73 |
| 2018-12-14 | 68.67 |
| 2018-12-13 | 60.64 |
| 2018-12-12 | 49.93 |
| 2018-12-11 | 49.93 |
| 2018-12-10 | 60.64 |
| 2018-12-07 | 74.02 |
| 2018-12-06 | 76.70 |
| 2018-12-05 | 71.35 |
| 2018-12-04 | 74.02 |
| 2018-12-03 | 74.02 |
| 2018-11-30 | 74.02 |
| 2018-11-29 | 74.02 |
| 2018-11-28 | 74.02 |
| 2018-11-27 | 74.02 |
| 2018-11-26 | 71.35 |
| 2018-11-23 | 71.35 |
| 2018-11-22 | 74.02 |
| 2018-11-21 | 76.70 |
| 2018-11-20 | 79.38 |
| 2018-11-19 | 79.38 |
| 2018-11-16 | 79.38 |
| 2018-11-15 | 79.38 |
| 2018-11-14 | 79.38 |
| 2018-11-13 | 79.38 |
| 2018-11-12 | 79.38 |
| 2018-11-09 | 79.38 |
| 2018-11-08 | 79.38 |
| 2018-11-07 | 79.38 |
| 2018-11-06 | 82.06 |
| 2018-11-05 | 79.38 |
| 2018-11-02 | 82.06 |
| 2018-11-01 | 79.38 |
| 2018-10-31 | 82.06 |
| 2018-10-30 | 82.06 |
| 2018-10-29 | 82.06 |
| 2018-10-26 | 82.06 |
| 2018-10-25 | 79.38 |
| 2018-10-24 | 84.73 |
| 2018-10-23 | 84.73 |
| 2018-10-22 | 84.73 |
| 2018-10-19 | 84.73 |
| 2018-10-18 | 84.73 |
| 2018-10-16 | 84.73 |
| 2018-10-15 | 84.73 |
| 2018-10-12 | 79.38 |
| 2018-10-11 | 82.06 |
| 2018-10-10 | 76.70 |
| 2018-10-09 | 79.38 |
| 2018-10-08 | 79.38 |
| 2018-10-05 | 84.73 |
| 2018-10-04 | 84.73 |
| 2018-10-03 | 84.73 |
| 2018-10-02 | 84.73 |
| 2018-09-28 | 84.73 |
| 2018-09-27 | 82.06 |
| 2018-09-26 | 84.73 |
| 2018-09-24 | 90.09 |
| 2018-09-21 | 90.09 |
| 2018-09-20 | 90.09 |
| 2018-09-19 | 87.41 |
| 2018-09-18 | 87.41 |
| 2018-09-17 | 87.41 |
| 2018-09-14 | 87.41 |
| 2018-09-13 | 87.41 |
| 2018-09-12 | 90.09 |
| 2018-09-11 | 87.41 |
| 2018-09-10 | 87.41 |
| 2018-09-07 | 87.41 |
| 2018-09-06 | 87.41 |
| 2018-09-05 | 87.41 |
| 2018-09-04 | 90.09 |
| 2018-09-03 | 90.09 |
| 2018-08-31 | 90.09 |
| 2018-08-30 | 90.09 |
| 2018-08-29 | 92.76 |
| 2018-08-28 | 92.76 |
| 2018-08-27 | 95.44 |
| 2018-08-24 | 95.44 |
| 2018-08-23 | 95.44 |
| 2018-08-22 | 95.44 |
| 2018-08-21 | 95.44 |
| 2018-08-20 | 91.24 |
| 2018-08-17 | 91.24 |
| 2018-08-16 | 91.24 |
| 2018-08-15 | 91.24 |
| 2018-08-14 | 86.00 |
| 2018-08-13 | 86.00 |
| 2018-08-10 | 86.00 |
| 2018-08-09 | 88.62 |
| 2018-08-08 | 88.62 |
| 2018-08-07 | 83.38 |
| 2018-08-06 | 88.62 |
| 2018-08-03 | 91.24 |
| 2018-08-02 | 83.38 |
| 2018-08-01 | 88.62 |
| 2018-07-31 | 86.00 |
| 2018-07-30 | 93.86 |
| 2018-07-27 | 93.86 |
| 2018-07-26 | 91.24 |
| 2018-07-25 | 93.86 |
| 2018-07-24 | 93.86 |
| 2018-07-23 | 88.62 |
| 2018-07-20 | 88.62 |
| 2018-07-19 | 91.24 |
| 2018-07-18 | 88.62 |
| 2018-07-17 | 83.38 |
| 2018-07-16 | 88.62 |
| 2018-07-13 | 99.10 |
| 2018-07-12 | 96.48 |
| 2018-07-11 | 99.10 |
| 2018-07-10 | 101.72 |
| 2018-07-09 | 93.86 |
| 2018-07-06 | 72.90 |
| 2018-07-05 | 70.28 |
| 2018-07-04 | 70.28 |
| 2018-07-03 | 72.90 |
| 2018-06-29 | 75.52 |
| 2018-06-28 | 75.52 |
| 2018-06-27 | 75.52 |
| 2018-06-26 | 75.52 |
| 2018-06-25 | 88.62 |
| 2018-06-22 | 88.62 |
| 2018-06-21 | 88.62 |
| 2018-06-20 | 88.62 |
| 2018-06-19 | 88.62 |
| 2018-06-15 | 99.10 |
| 2018-06-14 | 99.10 |
| 2018-06-13 | 86.00 |
| 2018-06-12 | 86.00 |
| 2018-06-11 | 86.00 |
| 2018-06-08 | 86.00 |
| 2018-06-07 | 80.76 |
| 2018-06-06 | 80.76 |
| 2018-06-05 | 80.76 |
| 2018-06-04 | 80.76 |
| 2018-06-01 | 78.14 |
| 2018-05-31 | 78.14 |
| 2018-05-30 | 78.14 |
| 2018-05-29 | 80.76 |
| 2018-05-28 | 80.76 |
| 2018-05-25 | 80.76 |
| 2018-05-24 | 80.76 |
| 2018-05-23 | 80.76 |
| 2018-05-21 | 80.76 |
| 2018-05-18 | 78.14 |
| 2018-05-17 | 78.14 |
| 2018-05-16 | 75.52 |
| 2018-05-15 | 75.52 |
| 2018-05-14 | 75.52 |
| 2018-05-11 | 80.76 |
| 2018-05-10 | 72.90 |
| 2018-05-09 | 78.14 |
| 2018-05-08 | 80.76 |
| 2018-05-07 | 80.76 |
| 2018-05-04 | 80.76 |
| 2018-05-03 | 78.14 |
| 2018-05-02 | 80.76 |
| 2018-04-30 | 80.76 |
| 2018-04-27 | 80.76 |
| 2018-04-26 | 83.38 |
| 2018-04-25 | 80.76 |
| 2018-04-24 | 78.14 |
| 2018-04-23 | 75.52 |
| 2018-04-20 | 80.76 |
| 2018-04-19 | 83.38 |
| 2018-04-18 | 83.38 |
| 2018-04-17 | 83.38 |
| 2018-04-16 | 83.38 |
| 2018-04-13 | 83.38 |
| 2018-04-12 | 83.38 |
| 2018-04-11 | 83.38 |
| 2018-04-10 | 83.38 |
| 2018-04-09 | 83.38 |
| 2018-04-06 | 83.38 |
| 2018-04-04 | 83.38 |
| 2018-04-03 | 83.38 |
| 2018-03-29 | 80.76 |
| 2018-03-28 | 83.38 |
| 2018-03-27 | 83.38 |
| 2018-03-26 | 83.38 |
| 2018-03-23 | 80.76 |
| 2018-03-22 | 83.38 |
| 2018-03-21 | 83.38 |
| 2018-03-20 | 86.00 |
| 2018-03-19 | 83.38 |
| 2018-03-16 | 83.38 |
| 2018-03-15 | 83.38 |
| 2018-03-14 | 83.38 |
| 2018-03-13 | 83.38 |
| 2018-03-12 | 86.00 |
| 2018-03-09 | 83.38 |
| 2018-03-08 | 83.38 |
| 2018-03-07 | 83.38 |
| 2018-03-06 | 83.38 |
| 2018-03-05 | 83.38 |
| 2018-03-02 | 86.00 |
| 2018-03-01 | 83.38 |
| 2018-02-28 | 83.38 |
| 2018-02-27 | 83.38 |
| 2018-02-26 | 86.00 |
| 2018-02-23 | 86.00 |
| 2018-02-22 | 78.14 |
| 2018-02-21 | 83.38 |
| 2018-02-20 | 83.38 |
| 2018-02-15 | 83.38 |
| 2018-02-14 | 78.14 |
| 2018-02-13 | 80.76 |
| 2018-02-12 | 78.14 |
| 2018-02-09 | 78.14 |
| 2018-02-08 | 83.38 |
| 2018-02-07 | 78.14 |
| 2018-02-06 | 78.14 |
| 2018-02-05 | 80.76 |
| 2018-02-02 | 83.38 |
| 2018-02-01 | 83.38 |
| 2018-01-31 | 78.14 |
| 2018-01-30 | 91.24 |
| 2018-01-29 | 91.24 |
| 2018-01-26 | 86.00 |
| 2018-01-25 | 86.00 |
| 2018-01-24 | 86.00 |
| 2018-01-23 | 83.38 |
| 2018-01-22 | 86.00 |
| 2018-01-19 | 88.62 |
| 2018-01-18 | 88.62 |
| 2018-01-17 | 86.00 |
| 2018-01-16 | 83.38 |
| 2018-01-15 | 83.38 |
| 2018-01-12 | 86.00 |
| 2018-01-11 | 83.38 |
| 2018-01-10 | 83.38 |
| 2018-01-09 | 83.38 |
| 2018-01-08 | 83.38 |
| 2018-01-05 | 86.00 |
| 2018-01-04 | 86.00 |
| 2018-01-03 | 88.62 |
| 2018-01-02 | 88.62 |
| 2017-12-29 | 88.62 |
| 2017-12-28 | 88.62 |
| 2017-12-27 | 88.62 |
| 2017-12-22 | 88.62 |
| 2017-12-21 | 88.62 |
| 2017-12-20 | 93.86 |
| 2017-12-19 | 99.10 |
| 2017-12-18 | 96.48 |
| 2017-12-15 | 96.48 |
| 2017-12-14 | 99.10 |
| 2017-12-13 | 93.86 |
| 2017-12-12 | 96.48 |
| 2017-12-11 | 96.48 |
| 2017-12-08 | 99.10 |
| 2017-12-07 | 93.86 |
| 2017-12-06 | 99.10 |
| 2017-12-05 | 99.10 |
| 2017-12-04 | 99.10 |
| 2017-12-01 | 106.96 |
| 2017-11-30 | 106.96 |
| 2017-11-29 | 109.58 |
| 2017-11-28 | 109.58 |
| 2017-11-27 | 114.82 |
| 2017-11-24 | 120.06 |
| 2017-11-23 | 120.06 |
| 2017-11-22 | 120.06 |
| 2017-11-21 | 117.44 |
| 2017-11-20 | 122.67 |
| 2017-11-17 | 122.67 |
| 2017-11-16 | 122.67 |
| 2017-11-15 | 120.06 |
| 2017-11-14 | 133.15 |
| 2017-11-13 | 127.91 |
| 2017-11-10 | 133.15 |
| 2017-11-09 | 130.53 |
| 2017-11-08 | 130.53 |
| 2017-11-07 | 130.53 |
| 2017-11-06 | 130.53 |
| 2017-11-03 | 130.53 |
| 2017-11-02 | 125.29 |
| 2017-11-01 | 127.91 |
| 2017-10-31 | 127.91 |
| 2017-10-30 | 133.15 |
| 2017-10-27 | 133.15 |
| 2017-10-26 | 127.91 |
| 2017-10-25 | 127.91 |
| 2017-10-24 | 127.91 |
| 2017-10-23 | 125.29 |
| 2017-10-20 | 122.67 |
| 2017-10-19 | 122.67 |
| 2017-10-18 | 122.67 |
| 2017-10-17 | 125.29 |
| 2017-10-16 | 125.29 |
| 2017-10-13 | 125.29 |
| 2017-10-12 | 125.29 |
| 2017-10-11 | 122.67 |
| 2017-10-10 | 122.67 |
| 2017-10-09 | 125.29 |
| 2017-10-06 | 127.91 |
| 2017-10-04 | 127.91 |
| 2017-10-03 | 127.91 |
| 2017-09-29 | 127.91 |
| 2017-09-28 | 127.91 |
| 2017-09-27 | 127.91 |
| 2017-09-26 | 127.91 |
| 2017-09-25 | 127.91 |
| 2017-09-22 | 127.91 |
| 2017-09-21 | 127.91 |
| 2017-09-20 | 127.91 |
| 2017-09-19 | 130.53 |
| 2017-09-18 | 130.53 |
| 2017-09-15 | 127.91 |
| 2017-09-14 | 125.29 |
| 2017-09-13 | 130.53 |
| 2017-09-12 | 127.91 |
| 2017-09-11 | 117.44 |
| 2017-09-08 | 104.34 |
| 2017-09-07 | 104.34 |
| 2017-09-06 | 104.34 |
| 2017-09-05 | 101.72 |
| 2017-09-04 | 101.72 |
| 2017-09-01 | 104.34 |
| 2017-08-31 | 106.96 |
| 2017-08-30 | 109.58 |
| 2017-08-29 | 112.20 |
| 2017-08-28 | 112.20 |
| 2017-08-25 | 120.06 |
| 2017-08-24 | 120.06 |
| 2017-08-22 | 121.39 |
| 2017-08-21 | 116.30 |
| 2017-08-18 | 116.30 |
| 2017-08-17 | 116.30 |
| 2017-08-16 | 113.76 |
| 2017-08-15 | 116.30 |
| 2017-08-14 | 113.76 |
| 2017-08-11 | 113.76 |
| 2017-08-10 | 118.85 |
| 2017-08-09 | 118.85 |
| 2017-08-08 | 118.85 |
| 2017-08-07 | 118.85 |
| 2017-08-04 | 116.30 |
| 2017-08-03 | 123.94 |
| 2017-08-02 | 126.48 |
| 2017-08-01 | 118.85 |
| 2017-07-31 | 116.30 |
| 2017-07-28 | 116.30 |
| 2017-07-27 | 116.30 |
| 2017-07-26 | 113.76 |
| 2017-07-25 | 123.94 |
| 2017-07-24 | 126.48 |
| 2017-07-21 | 129.03 |
| 2017-07-20 | 129.03 |
| 2017-07-19 | 134.11 |
| 2017-07-18 | 129.03 |
| 2017-07-17 | 134.11 |
| 2017-07-14 | 134.11 |
| 2017-07-13 | 134.11 |
| 2017-07-12 | 129.03 |
| 2017-07-11 | 131.57 |
| 2017-07-10 | 134.11 |
| 2017-07-07 | 134.11 |
| 2017-07-06 | 136.66 |
| 2017-07-05 | 134.11 |
| 2017-07-04 | 131.57 |
| 2017-07-03 | 131.57 |
| 2017-06-30 | 131.57 |
| 2017-06-29 | 134.11 |
| 2017-06-28 | 131.57 |
| 2017-06-27 | 134.11 |
| 2017-06-26 | 134.11 |
| 2017-06-23 | 146.84 |
| 2017-06-22 | 146.84 |
| 2017-06-21 | 154.47 |
| 2017-06-20 | 157.02 |
| 2017-06-19 | 151.93 |
| 2017-06-16 | 146.84 |
| 2017-06-15 | 146.84 |
| 2017-06-14 | 149.38 |
| 2017-06-13 | 146.84 |
| 2017-06-12 | 146.84 |
| 2017-06-09 | 146.84 |
| 2017-06-08 | 149.38 |
| 2017-06-07 | 146.84 |
| 2017-06-06 | 144.29 |
| 2017-06-05 | 146.84 |
| 2017-06-02 | 146.84 |
| 2017-06-01 | 149.38 |
| 2017-05-31 | 146.84 |
| 2017-05-29 | 151.93 |
| 2017-05-26 | 144.29 |
| 2017-05-25 | 146.84 |
| 2017-05-24 | 146.84 |
| 2017-05-23 | 144.29 |
| 2017-05-22 | 146.84 |
| 2017-05-19 | 146.84 |
| 2017-05-18 | 144.29 |
| 2017-05-17 | 146.84 |
| 2017-05-16 | 141.75 |
| 2017-05-15 | 141.75 |
| 2017-05-12 | 141.75 |
| 2017-05-11 | 146.84 |
| 2017-05-10 | 146.84 |
| 2017-05-09 | 149.38 |
| 2017-05-08 | 146.84 |
| 2017-05-05 | 149.38 |
| 2017-05-04 | 149.38 |
| 2017-05-02 | 149.38 |
| 2017-04-28 | 151.93 |
| 2017-04-27 | 151.93 |
| 2017-04-26 | 151.93 |
| 2017-04-25 | 154.47 |
| 2017-04-24 | 149.38 |
| 2017-04-21 | 149.38 |
| 2017-04-20 | 149.38 |
| 2017-04-19 | 149.38 |
| 2017-04-18 | 149.38 |
| 2017-04-13 | 149.38 |
| 2017-04-12 | 151.93 |
| 2017-04-11 | 157.02 |
| 2017-04-10 | 154.47 |
| 2017-04-07 | 154.47 |
| 2017-04-06 | 151.93 |
| 2017-04-05 | 154.47 |
| 2017-04-03 | 151.93 |
| 2017-03-31 | 154.47 |
| 2017-03-30 | 157.02 |
| 2017-03-29 | 157.02 |
| 2017-03-28 | 151.93 |
| 2017-03-27 | 151.93 |
| 2017-03-24 | 157.02 |
| 2017-03-23 | 159.56 |
| 2017-03-22 | 157.02 |
| 2017-03-21 | 157.02 |
| 2017-03-20 | 159.56 |
| 2017-03-17 | 159.56 |
| 2017-03-16 | 149.38 |
| 2017-03-15 | 149.38 |
| 2017-03-14 | 149.38 |
| 2017-03-13 | 149.38 |
| 2017-03-10 | 149.38 |
| 2017-03-09 | 146.84 |
| 2017-03-08 | 146.84 |
| 2017-03-07 | 149.38 |
| 2017-03-06 | 149.38 |
| 2017-03-03 | 149.38 |
| 2017-03-02 | 151.93 |
| 2017-03-01 | 151.93 |
| 2017-02-28 | 151.93 |
| 2017-02-27 | 151.93 |
| 2017-02-24 | 151.93 |
| 2017-02-23 | 151.93 |
| 2017-02-22 | 151.93 |
| 2017-02-21 | 151.93 |
| 2017-02-20 | 151.93 |
| 2017-02-17 | 151.93 |
| 2017-02-16 | 151.93 |
| 2017-02-15 | 151.93 |
| 2017-02-14 | 154.47 |
| 2017-02-13 | 154.47 |
| 2017-02-10 | 154.47 |
| 2017-02-09 | 154.47 |
| 2017-02-08 | 154.47 |
| 2017-02-07 | 157.02 |
| 2017-02-06 | 154.47 |
| 2017-02-03 | 149.38 |
| 2017-02-02 | 141.75 |
| 2017-02-01 | 141.75 |
| 2017-01-27 | 136.66 |
| 2017-01-26 | 108.67 |
| 2017-01-25 | 108.67 |
| 2017-01-24 | 111.21 |
| 2017-01-23 | 106.12 |
| 2017-01-20 | 106.12 |
| 2017-01-19 | 106.12 |
| 2017-01-18 | 106.12 |
| 2017-01-17 | 106.12 |
| 2017-01-16 | 103.58 |
| 2017-01-13 | 106.12 |
| 2017-01-12 | 103.58 |
| 2017-01-11 | 106.12 |
| 2017-01-10 | 103.58 |
| 2017-01-09 | 103.58 |
| 2017-01-06 | 103.58 |
| 2017-01-05 | 106.12 |
| 2017-01-04 | 103.58 |
| 2017-01-03 | 103.58 |
| 2016-12-30 | 101.03 |
| 2016-12-29 | 103.58 |
| 2016-12-28 | 103.58 |
| 2016-12-23 | 103.58 |
| 2016-12-22 | 101.03 |
| 2016-12-21 | 103.58 |
| 2016-12-20 | 101.03 |
| 2016-12-19 | 103.58 |
| 2016-12-16 | 100.37 |
| 2016-12-15 | 100.37 |
| 2016-12-14 | 100.37 |
| 2016-12-13 | 102.85 |
| 2016-12-12 | 105.32 |
| 2016-12-09 | 105.32 |
| 2016-12-08 | 105.32 |
| 2016-12-07 | 105.32 |
| 2016-12-06 | 105.32 |
| 2016-12-05 | 107.79 |
| 2016-12-02 | 102.85 |
| 2016-12-01 | 102.85 |
| 2016-11-30 | 102.85 |
| 2016-11-29 | 102.85 |
| 2016-11-28 | 100.37 |
| 2016-11-25 | 102.85 |
| 2016-11-24 | 92.95 |
| 2016-11-23 | 97.90 |
| 2016-11-22 | 97.90 |
| 2016-11-21 | 97.90 |
| 2016-11-18 | 102.85 |
| 2016-11-17 | 102.85 |
| 2016-11-16 | 95.42 |
| 2016-11-15 | 90.48 |
| 2016-11-14 | 92.95 |
| 2016-11-11 | 95.42 |
| 2016-11-10 | 95.42 |
| 2016-11-09 | 92.95 |
| 2016-11-08 | 95.42 |
| 2016-11-07 | 100.37 |
| 2016-11-04 | 107.79 |
| 2016-11-03 | 105.32 |
| 2016-11-02 | 107.79 |
| 2016-11-01 | 117.69 |
| 2016-10-31 | 107.79 |
| 2016-10-28 | 115.21 |
| 2016-10-27 | 102.85 |
| 2016-10-26 | 105.32 |
| 2016-10-25 | 120.16 |
| 2016-10-24 | 97.90 |
| 2016-10-20 | 100.37 |
| 2016-10-19 | 90.48 |
| 2016-10-18 | 90.48 |
| 2016-10-17 | 90.48 |
| 2016-10-14 | 90.48 |
| 2016-10-13 | 90.48 |
| 2016-10-12 | 92.95 |
| 2016-10-11 | 92.95 |
| 2016-10-07 | 92.95 |
| 2016-10-06 | 92.95 |
| 2016-10-05 | 92.95 |
| 2016-10-04 | 90.48 |
| 2016-10-03 | 92.95 |
| 2016-09-30 | 92.95 |
| 2016-09-29 | 95.42 |
| 2016-09-28 | 95.42 |
| 2016-09-27 | 88.00 |
| 2016-09-26 | 92.95 |
| 2016-09-23 | 92.95 |
| 2016-09-22 | 92.95 |
| 2016-09-21 | 92.95 |
| 2016-09-20 | 92.95 |
| 2016-09-19 | 90.48 |
| 2016-09-15 | 90.48 |
| 2016-09-14 | 92.95 |
| 2016-09-13 | 90.48 |
| 2016-09-12 | 90.48 |
| 2016-09-09 | 92.95 |
| 2016-09-08 | 95.42 |
| 2016-09-07 | 90.48 |
| 2016-09-06 | 90.48 |
| 2016-09-05 | 85.59 |
| 2016-09-02 | 88.03 |
| 2016-09-01 | 85.59 |
| 2016-08-31 | 88.03 |
| 2016-08-30 | 90.48 |
| 2016-08-29 | 85.59 |
| 2016-08-26 | 85.59 |
| 2016-08-25 | 85.59 |
| 2016-08-24 | 85.59 |
| 2016-08-23 | 88.03 |
| 2016-08-22 | 90.48 |
| 2016-08-19 | 90.48 |
| 2016-08-18 | 90.48 |
| 2016-08-17 | 90.48 |
| 2016-08-16 | 90.48 |
| 2016-08-15 | 90.48 |
| 2016-08-12 | 88.03 |
| 2016-08-11 | 88.03 |
| 2016-08-10 | 88.03 |
| 2016-08-09 | 85.59 |
| 2016-08-08 | 85.59 |
| 2016-08-05 | 88.03 |
| 2016-08-04 | 88.03 |
| 2016-08-03 | 88.03 |
| 2016-08-01 | 88.03 |
| 2016-07-29 | 88.03 |
| 2016-07-28 | 90.48 |
| 2016-07-27 | 90.48 |
| 2016-07-26 | 90.48 |
| 2016-07-25 | 88.03 |
| 2016-07-22 | 92.92 |
| 2016-07-21 | 90.48 |
| 2016-07-20 | 92.92 |
| 2016-07-19 | 92.92 |
| 2016-07-18 | 92.92 |
| 2016-07-15 | 90.48 |
| 2016-07-14 | 92.92 |
| 2016-07-13 | 92.92 |
| 2016-07-12 | 88.03 |
| 2016-07-11 | 88.03 |
| 2016-07-08 | 88.03 |
| 2016-07-07 | 83.15 |
| 2016-07-06 | 88.03 |
| 2016-07-05 | 88.03 |
| 2016-07-04 | 88.03 |
| 2016-06-30 | 88.03 |
| 2016-06-29 | 92.92 |
| 2016-06-28 | 92.92 |
| 2016-06-27 | 97.80 |
| 2016-06-24 | 90.48 |
| 2016-06-23 | 95.36 |
| 2016-06-22 | 85.59 |
| 2016-06-21 | 80.71 |
| 2016-06-20 | 80.71 |
| 2016-06-17 | 83.15 |
| 2016-06-16 | 83.15 |
| 2016-06-15 | 83.15 |
| 2016-06-14 | 78.27 |
| 2016-06-13 | 78.27 |
| 2016-06-10 | 80.71 |
| 2016-06-08 | 80.71 |
| 2016-06-07 | 80.71 |
| 2016-06-06 | 80.71 |
| 2016-06-03 | 80.71 |
| 2016-06-02 | 78.27 |
| 2016-06-01 | 85.59 |
| 2016-05-31 | 85.59 |
| 2016-05-30 | 85.59 |
| 2016-05-27 | 85.59 |
| 2016-05-26 | 85.59 |
| 2016-05-25 | 83.15 |
| 2016-05-24 | 85.59 |
| 2016-05-23 | 85.59 |
| 2016-05-20 | 85.59 |
| 2016-05-19 | 85.59 |
| 2016-05-18 | 83.15 |
| 2016-05-17 | 85.59 |
| 2016-05-16 | 85.59 |
| 2016-05-13 | 85.59 |
| 2016-05-12 | 88.03 |
| 2016-05-11 | 85.59 |
| 2016-05-10 | 85.59 |
| 2016-05-09 | 85.59 |
| 2016-05-06 | 88.03 |
| 2016-05-05 | 88.03 |
| 2016-05-04 | 90.48 |
| 2016-05-03 | 88.03 |
| 2016-04-29 | 90.48 |
| 2016-04-28 | 88.03 |
| 2016-04-27 | 88.03 |
| 2016-04-26 | 83.15 |
| 2016-04-25 | 88.03 |
| 2016-04-22 | 88.03 |
| 2016-04-21 | 90.48 |
| 2016-04-20 | 85.59 |
| 2016-04-19 | 88.03 |
| 2016-04-18 | 88.03 |
| 2016-04-15 | 88.03 |
| 2016-04-14 | 85.59 |
| 2016-04-13 | 90.48 |
| 2016-04-12 | 88.03 |
| 2016-04-11 | 83.15 |
| 2016-04-08 | 85.59 |
| 2016-04-07 | 88.03 |
| 2016-04-06 | 90.48 |
| 2016-04-05 | 88.03 |
| 2016-04-01 | 88.03 |
| 2016-03-31 | 92.92 |
| 2016-03-30 | 92.92 |
| 2016-03-29 | 92.92 |
| 2016-03-24 | 92.92 |
| 2016-03-23 | 92.92 |
| 2016-03-22 | 95.36 |
| 2016-03-21 | 95.36 |
| 2016-03-18 | 95.36 |
| 2016-03-17 | 92.92 |
| 2016-03-16 | 92.92 |
| 2016-03-15 | 92.92 |
| 2016-03-14 | 92.92 |
| 2016-03-11 | 92.92 |
| 2016-03-10 | 90.48 |
| 2016-03-09 | 90.48 |
| 2016-03-08 | 92.92 |
| 2016-03-07 | 92.92 |
| 2016-03-04 | 88.03 |
| 2016-03-03 | 90.48 |
| 2016-03-02 | 92.92 |
| 2016-03-01 | 90.48 |
| 2016-02-29 | 90.48 |
| 2016-02-26 | 90.48 |
| 2016-02-25 | 88.03 |
| 2016-02-24 | 92.92 |
| 2016-02-23 | 92.92 |
| 2016-02-22 | 92.92 |
| 2016-02-19 | 92.92 |
| 2016-02-18 | 92.92 |
| 2016-02-17 | 92.92 |
| 2016-02-16 | 95.36 |
| 2016-02-15 | 90.48 |
| 2016-02-12 | 88.03 |
| 2016-02-11 | 88.03 |
| 2016-02-05 | 90.48 |
| 2016-02-04 | 88.03 |
| 2016-02-03 | 90.48 |
| 2016-02-02 | 92.92 |
| 2016-02-01 | 95.36 |
| 2016-01-29 | 97.80 |
| 2016-01-28 | 102.69 |
| 2016-01-27 | 102.69 |
| 2016-01-26 | 102.69 |
| 2016-01-25 | 105.13 |
| 2016-01-22 | 97.80 |
| 2016-01-21 | 97.80 |
| 2016-01-20 | 107.57 |
| 2016-01-19 | 110.01 |
| 2016-01-18 | 107.57 |
| 2016-01-15 | 112.46 |
| 2016-01-14 | 117.34 |
| 2016-01-13 | 114.90 |
| 2016-01-12 | 114.90 |
| 2016-01-11 | 117.34 |
| 2016-01-08 | 122.22 |
| 2016-01-07 | 122.22 |
| 2016-01-06 | 122.22 |
| 2016-01-05 | 122.22 |
| 2016-01-04 | 124.67 |
| 2015-12-31 | 124.67 |
| 2015-12-30 | 122.22 |
| 2015-12-29 | 124.67 |
| 2015-12-28 | 124.67 |
| 2015-12-24 | 124.67 |
| 2015-12-23 | 124.67 |
| 2015-12-22 | 120.27 |
| 2015-12-21 | 120.27 |
| 2015-12-18 | 120.27 |
| 2015-12-17 | 120.27 |
| 2015-12-16 | 117.88 |
| 2015-12-15 | 115.48 |
| 2015-12-14 | 115.48 |
| 2015-12-11 | 115.48 |
| 2015-12-10 | 120.27 |
| 2015-12-09 | 122.66 |
| 2015-12-08 | 122.66 |
| 2015-12-07 | 127.45 |
| 2015-12-04 | 127.45 |
| 2015-12-03 | 127.45 |
| 2015-12-02 | 127.45 |
| 2015-12-01 | 137.03 |
| 2015-11-30 | 158.58 |
| 2015-11-27 | 158.58 |
| 2015-11-26 | 160.97 |
| 2015-11-25 | 158.58 |
| 2015-11-24 | 158.58 |
| 2015-11-23 | 160.97 |
| 2015-11-20 | 163.37 |
| 2015-11-19 | 165.76 |
| 2015-11-18 | 165.76 |
| 2015-11-17 | 163.37 |
| 2015-11-16 | 165.76 |
| 2015-11-13 | 168.15 |
| 2015-11-12 | 168.15 |
| 2015-11-11 | 170.55 |
| 2015-11-10 | 165.76 |
| 2015-11-09 | 170.55 |
| 2015-11-06 | 163.37 |
| 2015-11-05 | 163.37 |
| 2015-11-04 | 158.58 |
| 2015-11-03 | 160.97 |
| 2015-11-02 | 160.97 |
| 2015-10-30 | 163.37 |
| 2015-10-29 | 165.76 |
| 2015-10-28 | 160.97 |
| 2015-10-27 | 163.37 |
| 2015-10-26 | 158.58 |
| 2015-10-23 | 156.18 |
| 2015-10-22 | 153.79 |
| 2015-10-20 | 156.18 |
| 2015-10-19 | 156.18 |
| 2015-10-16 | 156.18 |
| 2015-10-15 | 158.58 |
| 2015-10-14 | 153.79 |
| 2015-10-13 | 156.18 |
| 2015-10-12 | 158.58 |
| 2015-10-09 | 160.97 |
| 2015-10-08 | 163.37 |
| 2015-10-07 | 163.37 |
| 2015-10-06 | 160.97 |
| 2015-10-05 | 165.76 |
| 2015-10-02 | 160.97 |
| 2015-09-30 | 158.58 |
| 2015-09-29 | 160.97 |
| 2015-09-25 | 160.97 |
| 2015-09-24 | 160.97 |
| 2015-09-23 | 160.97 |
| 2015-09-22 | 168.15 |
| 2015-09-21 | 168.15 |
| 2015-09-18 | 163.37 |
| 2015-09-17 | 168.15 |
| 2015-09-16 | 168.15 |
| 2015-09-15 | 163.37 |
| 2015-09-14 | 165.76 |
| 2015-09-11 | 165.76 |
| 2015-09-10 | 170.55 |
| 2015-09-09 | 170.55 |
| 2015-09-08 | 163.37 |
| 2015-09-07 | 156.18 |
| 2015-09-04 | 156.18 |
| 2015-09-02 | 158.58 |
| 2015-09-01 | 156.18 |
| 2015-08-31 | 156.18 |
| 2015-08-28 | 158.58 |
| 2015-08-27 | 153.79 |
| 2015-08-26 | 146.61 |
| 2015-08-25 | 144.32 |
| 2015-08-24 | 144.32 |
| 2015-08-21 | 158.02 |
| 2015-08-20 | 162.59 |
| 2015-08-19 | 164.87 |
| 2015-08-18 | 164.87 |
| 2015-08-17 | 174.01 |
| 2015-08-14 | 176.29 |
| 2015-08-13 | 164.87 |
| 2015-08-12 | 171.72 |
| 2015-08-11 | 201.41 |
| 2015-08-10 | 212.82 |
| 2015-08-07 | 208.26 |
| 2015-08-06 | 187.71 |
| 2015-08-05 | 180.86 |
| 2015-08-04 | 176.29 |
| 2015-08-03 | 176.29 |
| 2015-07-31 | 180.86 |
| 2015-07-30 | 187.71 |
| 2015-07-29 | 176.29 |
| 2015-07-28 | 174.01 |
| 2015-07-27 | 171.72 |
| 2015-07-24 | 178.57 |
| 2015-07-23 | 180.86 |
| 2015-07-22 | 180.86 |
| 2015-07-21 | 180.86 |
| 2015-07-20 | 180.86 |
| 2015-07-17 | 183.14 |
| 2015-07-16 | 178.57 |
| 2015-07-15 | 180.86 |
| 2015-07-14 | 183.14 |
| 2015-07-13 | 180.86 |
| 2015-07-10 | 176.29 |
| 2015-07-09 | 162.59 |
| 2015-07-08 | 130.62 |
| 2015-07-07 | 158.02 |
| 2015-07-06 | 171.72 |
| 2015-07-03 | 196.84 |
| 2015-07-02 | 205.97 |
| 2015-06-30 | 219.67 |
| 2015-06-29 | 215.11 |
| 2015-06-26 | 219.67 |
| 2015-06-25 | 221.96 |
| 2015-06-24 | 219.67 |
| 2015-06-23 | 205.97 |
| 2015-06-22 | 196.84 |
| 2015-06-19 | 199.12 |
| 2015-06-18 | 199.12 |
| 2015-06-17 | 199.12 |
| 2015-06-16 | 203.69 |
| 2015-06-15 | 203.69 |
| 2015-06-12 | 212.82 |
| 2015-06-11 | 205.97 |
| 2015-06-10 | 199.12 |
| 2015-06-09 | 203.69 |
| 2015-06-08 | 210.54 |
| 2015-06-05 | 228.81 |
| 2015-06-04 | 235.66 |
| 2015-06-03 | 242.51 |
| 2015-06-02 | 235.66 |
| 2015-06-01 | 233.37 |
| 2015-05-29 | 244.79 |
| 2015-05-28 | 224.24 |
| 2015-05-27 | 208.26 |
| 2015-05-26 | 196.84 |
| 2015-05-22 | 178.57 |
| 2015-05-21 | 189.99 |
| 2015-05-20 | 180.86 |
| 2015-05-19 | 158.02 |
| 2015-05-18 | 151.17 |
| 2015-05-15 | 128.34 |
| 2015-05-14 | 123.77 |
| 2015-05-13 | 123.77 |
| 2015-05-12 | 123.77 |
| 2015-05-11 | 121.49 |
| 2015-05-08 | 121.49 |
| 2015-05-07 | 123.77 |
| 2015-05-06 | 123.77 |
| 2015-05-05 | 126.06 |
| 2015-05-04 | 128.34 |
| 2015-04-30 | 126.06 |
| 2015-04-29 | 126.06 |
| 2015-04-28 | 123.77 |
| 2015-04-27 | 126.06 |
| 2015-04-24 | 121.49 |
| 2015-04-23 | 123.77 |
| 2015-04-22 | 123.77 |
| 2015-04-21 | 119.21 |
| 2015-04-20 | 116.92 |
| 2015-04-17 | 121.49 |
| 2015-04-16 | 123.77 |
| 2015-04-15 | 123.77 |
| 2015-04-14 | 128.34 |
| 2015-04-13 | 121.49 |
| 2015-04-10 | 112.36 |
| 2015-04-09 | 116.92 |
| 2015-04-08 | 114.64 |
| 2015-04-02 | 112.36 |
| 2015-04-01 | 107.79 |
| 2015-03-31 | 105.51 |
| 2015-03-30 | 105.51 |
| 2015-03-27 | 103.22 |
| 2015-03-26 | 103.22 |
| 2015-03-25 | 103.22 |
| 2015-03-24 | 103.22 |
| 2015-03-23 | 103.22 |
| 2015-03-20 | 103.22 |
| 2015-03-19 | 103.22 |
| 2015-03-18 | 103.22 |
| 2015-03-17 | 100.94 |
| 2015-03-16 | 103.22 |
| 2015-03-13 | 103.22 |
| 2015-03-12 | 103.22 |
| 2015-03-11 | 103.22 |
| 2015-03-10 | 105.51 |
| 2015-03-09 | 105.51 |
| 2015-03-06 | 103.22 |
| 2015-03-05 | 103.22 |
| 2015-03-04 | 105.51 |
| 2015-03-03 | 105.51 |
| 2015-03-02 | 103.22 |
| 2015-02-27 | 105.51 |
| 2015-02-26 | 105.51 |
| 2015-02-25 | 105.51 |
| 2015-02-24 | 105.51 |
| 2015-02-23 | 105.51 |
| 2015-02-18 | 105.51 |
| 2015-02-17 | 105.51 |
| 2015-02-16 | 105.51 |
| 2015-02-13 | 105.51 |
| 2015-02-12 | 103.22 |
| 2015-02-11 | 103.22 |
| 2015-02-10 | 103.22 |
| 2015-02-09 | 103.22 |
| 2015-02-06 | 103.22 |
| 2015-02-05 | 105.51 |
| 2015-02-04 | 105.51 |
| 2015-02-03 | 105.51 |
| 2015-02-02 | 103.22 |
| 2015-01-30 | 105.51 |
| 2015-01-29 | 105.51 |
| 2015-01-28 | 105.51 |
| 2015-01-27 | 107.79 |
| 2015-01-26 | 107.79 |
| 2015-01-23 | 107.79 |
| 2015-01-22 | 107.79 |
| 2015-01-21 | 107.79 |
| 2015-01-20 | 107.79 |
| 2015-01-19 | 107.79 |
| 2015-01-16 | 112.36 |
| 2015-01-15 | 112.36 |
| 2015-01-14 | 112.36 |
| 2015-01-13 | 114.64 |
| 2015-01-12 | 110.07 |
| 2015-01-09 | 110.07 |
| 2015-01-08 | 107.79 |
| 2015-01-07 | 105.51 |
| 2015-01-06 | 107.79 |
| 2015-01-05 | 107.79 |
| 2015-01-02 | 105.51 |
| 2014-12-31 | 103.22 |
| 2014-12-30 | 103.22 |
| 2014-12-29 | 100.94 |
| 2014-12-24 | 100.94 |
| 2014-12-23 | 103.22 |
| 2014-12-22 | 105.51 |
| 2014-12-19 | 105.51 |
| 2014-12-18 | 107.79 |
| 2014-12-17 | 116.92 |
| 2014-12-16 | 119.21 |
| 2014-12-15 | 119.21 |
| 2014-12-12 | 121.49 |
| 2014-12-11 | 121.49 |
| 2014-12-10 | 123.77 |
| 2014-12-09 | 122.63 |
| 2014-12-08 | 122.63 |
| 2014-12-05 | 120.43 |
| 2014-12-04 | 118.22 |
| 2014-12-03 | 118.22 |
| 2014-12-02 | 120.43 |
| 2014-12-01 | 118.22 |
| 2014-11-28 | 120.43 |
| 2014-11-27 | 116.02 |
| 2014-11-26 | 118.22 |
| 2014-11-25 | 116.02 |
| 2014-11-24 | 116.02 |
| 2014-11-21 | 118.22 |
| 2014-11-20 | 116.02 |
| 2014-11-19 | 116.02 |
| 2014-11-18 | 116.02 |
| 2014-11-17 | 116.02 |
| 2014-11-14 | 116.02 |
| 2014-11-13 | 117.49 |
| 2014-11-12 | 115.72 |
| 2014-11-11 | 113.95 |
| 2014-11-10 | 117.49 |
| 2014-11-07 | 115.72 |
| 2014-11-06 | 115.72 |
| 2014-11-05 | 115.72 |
| 2014-11-04 | 115.72 |
| 2014-11-03 | 119.26 |
| 2014-10-31 | 115.72 |
| 2014-10-30 | 115.72 |
| 2014-10-29 | 113.95 |
| 2014-10-28 | 112.18 |
| 2014-10-27 | 112.18 |
| 2014-10-24 | 112.18 |
| 2014-10-23 | 108.65 |
| 2014-10-22 | 106.88 |
| 2014-10-21 | 106.88 |
| 2014-10-20 | 106.88 |
| 2014-10-17 | 106.88 |
| 2014-10-16 | 108.65 |
| 2014-10-15 | 108.65 |
| 2014-10-14 | 108.65 |
| 2014-10-13 | 106.88 |
| 2014-10-10 | 106.88 |
| 2014-10-09 | 110.41 |
| 2014-10-08 | 112.18 |
| 2014-10-07 | 113.95 |
| 2014-10-06 | 108.65 |
| 2014-10-03 | 103.34 |
| 2014-09-30 | 101.57 |
| 2014-09-29 | 108.65 |
| 2014-09-26 | 115.72 |
| 2014-09-25 | 117.49 |
| 2014-09-24 | 140.47 |
| 2014-09-23 | 142.24 |
| 2014-09-22 | 136.94 |
| 2014-09-19 | 136.94 |
| 2014-09-18 | 136.94 |
| 2014-09-17 | 136.94 |
| 2014-09-16 | 136.94 |
| 2014-09-15 | 136.94 |
| 2014-09-12 | 135.17 |
| 2014-09-11 | 135.17 |
| 2014-09-10 | 136.94 |
| 2014-09-08 | 136.94 |
| 2014-09-05 | 135.17 |
| 2014-09-04 | 136.94 |
| 2014-09-03 | 138.71 |
| 2014-09-02 | 136.94 |
| 2014-09-01 | 135.17 |
| 2014-08-29 | 135.17 |
| 2014-08-28 | 133.40 |
| 2014-08-27 | 138.71 |
| 2014-08-26 | 138.71 |
| 2014-08-25 | 136.67 |
| 2014-08-22 | 136.67 |
| 2014-08-21 | 133.24 |
| 2014-08-20 | 134.96 |
| 2014-08-19 | 134.96 |
| 2014-08-18 | 136.67 |
| 2014-08-15 | 136.67 |
| 2014-08-14 | 133.24 |
| 2014-08-13 | 136.67 |
| 2014-08-12 | 134.96 |
| 2014-08-11 | 133.24 |
| 2014-08-08 | 129.81 |
| 2014-08-07 | 129.81 |
| 2014-08-06 | 131.53 |
| 2014-08-05 | 131.53 |
| 2014-08-04 | 131.53 |
| 2014-08-01 | 131.53 |
| 2014-07-31 | 129.81 |
| 2014-07-30 | 133.24 |
| 2014-07-29 | 133.24 |
| 2014-07-28 | 133.24 |
| 2014-07-25 | 133.24 |
| 2014-07-24 | 131.53 |
| 2014-07-23 | 129.81 |
| 2014-07-22 | 133.24 |
| 2014-07-21 | 133.24 |
| 2014-07-18 | 131.53 |
| 2014-07-17 | 131.53 |
| 2014-07-16 | 134.96 |
| 2014-07-15 | 131.53 |
| 2014-07-14 | 133.24 |
| 2014-07-11 | 131.53 |
| 2014-07-10 | 133.24 |
| 2014-07-09 | 131.53 |
| 2014-07-08 | 134.96 |
| 2014-07-07 | 134.96 |
| 2014-07-04 | 133.24 |
| 2014-07-03 | 134.96 |
| 2014-07-02 | 133.24 |
| 2014-06-30 | 148.68 |
| 2014-06-27 | 145.25 |
| 2014-06-26 | 141.82 |
| 2014-06-25 | 138.39 |
| 2014-06-24 | 141.82 |
| 2014-06-23 | 143.53 |
| 2014-06-20 | 140.10 |
| 2014-06-19 | 140.10 |
| 2014-06-18 | 126.38 |
| 2014-06-17 | 122.95 |
| 2014-06-16 | 121.24 |
| 2014-06-13 | 124.67 |
| 2014-06-12 | 122.95 |
| 2014-06-11 | 122.95 |
| 2014-06-10 | 121.24 |
| 2014-06-09 | 122.95 |
| 2014-06-06 | 124.67 |
| 2014-06-05 | 122.95 |
| 2014-06-04 | 124.67 |
| 2014-06-03 | 124.67 |
| 2014-05-30 | 119.52 |
| 2014-05-29 | 121.24 |
| 2014-05-28 | 116.09 |
| 2014-05-27 | 116.09 |
| 2014-05-26 | 119.52 |
| 2014-05-23 | 116.09 |
| 2014-05-22 | 114.38 |
| 2014-05-21 | 116.09 |
| 2014-05-20 | 114.38 |
| 2014-05-19 | 114.38 |
| 2014-05-16 | 116.09 |
| 2014-05-15 | 117.81 |
| 2014-05-14 | 117.81 |
| 2014-05-13 | 117.81 |
| 2014-05-12 | 117.81 |
| 2014-05-09 | 116.09 |
| 2014-05-08 | 117.81 |
| 2014-05-07 | 117.81 |
| 2014-05-05 | 117.81 |
| 2014-05-02 | 116.09 |
| 2014-04-30 | 117.81 |
| 2014-04-29 | 117.81 |
| 2014-04-28 | 116.09 |
| 2014-04-25 | 119.52 |
| 2014-04-24 | 119.52 |
| 2014-04-23 | 119.52 |
| 2014-04-22 | 121.24 |
| 2014-04-17 | 117.81 |
| 2014-04-16 | 119.52 |
| 2014-04-15 | 119.52 |
| 2014-04-14 | 121.24 |
| 2014-04-11 | 122.95 |
| 2014-04-10 | 122.95 |
| 2014-04-09 | 122.95 |
| 2014-04-08 | 119.52 |
| 2014-04-07 | 122.95 |
| 2014-04-04 | 122.95 |
| 2014-04-03 | 122.95 |
| 2014-04-02 | 124.67 |
| 2014-04-01 | 121.24 |
| 2014-03-31 | 117.81 |
| 2014-03-28 | 112.66 |
| 2014-03-27 | 112.66 |
| 2014-03-26 | 112.66 |
| 2014-03-25 | 110.95 |
| 2014-03-24 | 114.38 |
| 2014-03-21 | 110.95 |
| 2014-03-20 | 109.23 |
| 2014-03-19 | 112.66 |
| 2014-03-18 | 114.38 |
| 2014-03-17 | 112.66 |
| 2014-03-14 | 116.09 |
| 2014-03-13 | 121.24 |
| 2014-03-12 | 122.95 |
| 2014-03-11 | 124.67 |
| 2014-03-10 | 122.95 |
| 2014-03-07 | 124.67 |
| 2014-03-06 | 126.38 |
| 2014-03-05 | 128.10 |
| 2014-03-04 | 128.10 |
| 2014-03-03 | 129.81 |
| 2014-02-28 | 126.38 |
| 2014-02-27 | 129.81 |
| 2014-02-26 | 128.10 |
| 2014-02-25 | 128.10 |
| 2014-02-24 | 129.81 |
| 2014-02-21 | 133.24 |
| 2014-02-20 | 131.53 |
| 2014-02-19 | 133.24 |
| 2014-02-18 | 133.24 |
| 2014-02-17 | 134.96 |
| 2014-02-14 | 134.96 |
| 2014-02-13 | 134.96 |
| 2014-02-12 | 136.67 |
| 2014-02-11 | 134.96 |
| 2014-02-10 | 134.96 |
| 2014-02-07 | 133.24 |
| 2014-02-06 | 133.24 |
| 2014-02-05 | 131.53 |
| 2014-02-04 | 133.24 |
| 2014-01-30 | 136.67 |
| 2014-01-29 | 136.67 |
| 2014-01-28 | 131.53 |
| 2014-01-27 | 126.38 |
| 2014-01-24 | 131.53 |
| 2014-01-23 | 131.53 |
| 2014-01-22 | 131.53 |
| 2014-01-21 | 129.81 |
| 2014-01-20 | 126.38 |
| 2014-01-17 | 129.81 |
| 2014-01-16 | 129.81 |
| 2014-01-15 | 131.53 |
| 2014-01-14 | 131.53 |
| 2014-01-13 | 131.53 |
| 2014-01-10 | 128.10 |
| 2014-01-09 | 133.24 |
| 2014-01-08 | 133.24 |
| 2014-01-07 | 131.53 |
| 2014-01-06 | 133.24 |
| 2014-01-03 | 131.53 |
| 2014-01-02 | 138.39 |
| 2013-12-31 | 138.39 |
| 2013-12-30 | 138.39 |
| 2013-12-27 | 131.53 |
| 2013-12-24 | 131.53 |
| 2013-12-23 | 131.53 |
| 2013-12-20 | 129.81 |
| 2013-12-19 | 121.24 |
| 2013-12-18 | 121.24 |
| 2013-12-17 | 112.66 |
| 2013-12-16 | 107.52 |
| 2013-12-13 | 109.23 |
| 2013-12-12 | 109.23 |
| 2013-12-11 | 108.72 |
| 2013-12-10 | 112.06 |
| 2013-12-09 | 110.39 |
| 2013-12-06 | 112.06 |
| 2013-12-05 | 108.72 |
| 2013-12-04 | 110.39 |
| 2013-12-03 | 113.73 |
| 2013-12-02 | 115.40 |
| 2013-11-29 | 117.07 |
| 2013-11-28 | 117.07 |
| 2013-11-27 | 112.06 |
| 2013-11-26 | 110.39 |
| 2013-11-25 | 112.06 |
| 2013-11-22 | 118.74 |
| 2013-11-21 | 118.74 |
| 2013-11-20 | 125.41 |
| 2013-11-19 | 137.10 |
| 2013-11-18 | 142.11 |
| 2013-11-15 | 138.77 |
| 2013-11-14 | 128.75 |
| 2013-11-13 | 120.41 |
| 2013-11-12 | 125.41 |
| 2013-11-11 | 125.41 |
| 2013-11-08 | 122.08 |
| 2013-11-07 | 127.08 |
| 2013-11-06 | 133.76 |
| 2013-11-05 | 135.43 |
| 2013-11-04 | 128.75 |
| 2013-11-01 | 127.08 |
| 2013-10-31 | 122.08 |
| 2013-10-30 | 117.07 |
| 2013-10-29 | 118.74 |
| 2013-10-28 | 118.74 |
| 2013-10-25 | 110.39 |
| 2013-10-24 | 107.05 |
| 2013-10-23 | 105.38 |
| 2013-10-22 | 105.38 |
| 2013-10-21 | 105.38 |
| 2013-10-18 | 97.03 |
| 2013-10-17 | 88.68 |
| 2013-10-16 | 95.36 |
| 2013-10-15 | 95.36 |
| 2013-10-11 | 95.36 |
| 2013-10-10 | 93.69 |
| 2013-10-09 | 85.34 |
| 2013-10-08 | 80.33 |
| 2013-10-07 | 80.33 |
| 2013-10-04 | 80.33 |
| 2013-10-03 | 80.33 |
| 2013-10-02 | 80.33 |
| 2013-09-30 | 80.33 |
| 2013-09-27 | 82.00 |
| 2013-09-26 | 83.67 |
| 2013-09-25 | 83.67 |
| 2013-09-24 | 83.67 |
| 2013-09-23 | 83.67 |
| 2013-09-19 | 83.67 |
| 2013-09-18 | 85.34 |
| 2013-09-17 | 85.34 |
| 2013-09-16 | 85.34 |
| 2013-09-13 | 85.34 |
| 2013-09-12 | 82.00 |
| 2013-09-11 | 80.33 |
| 2013-09-10 | 78.66 |
| 2013-09-09 | 80.33 |
| 2013-09-06 | 82.00 |
| 2013-09-05 | 80.33 |
| 2013-09-04 | 78.66 |
| 2013-09-03 | 78.66 |
| 2013-09-02 | 80.33 |
| 2013-08-30 | 82.00 |
| 2013-08-29 | 78.66 |
| 2013-08-28 | 78.66 |
| 2013-08-27 | 82.00 |
| 2013-08-26 | 83.67 |
| 2013-08-23 | 83.67 |
| 2013-08-22 | 87.01 |
| 2013-08-21 | 87.18 |
| 2013-08-20 | 80.67 |
| 2013-08-19 | 83.92 |
| 2013-08-16 | 83.92 |
| 2013-08-15 | 85.55 |
| 2013-08-13 | 87.18 |
| 2013-08-12 | 87.18 |
| 2013-08-09 | 87.18 |
| 2013-08-08 | 87.18 |
| 2013-08-07 | 87.18 |
| 2013-08-06 | 88.81 |
| 2013-08-05 | 88.81 |
| 2013-08-02 | 80.67 |
| 2013-08-01 | 82.29 |
| 2013-07-31 | 80.67 |
| 2013-07-30 | 80.67 |
| 2013-07-29 | 80.67 |
| 2013-07-26 | 82.29 |
| 2013-07-25 | 82.29 |
| 2013-07-24 | 79.04 |
| 2013-07-23 | 82.29 |
| 2013-07-22 | 82.29 |
| 2013-07-19 | 79.04 |
| 2013-07-18 | 80.67 |
| 2013-07-17 | 79.04 |
| 2013-07-16 | 72.53 |
| 2013-07-15 | 74.16 |
| 2013-07-12 | 70.90 |
| 2013-07-11 | 69.27 |
| 2013-07-10 | 64.39 |
| 2013-07-09 | 67.65 |
| 2013-07-08 | 69.27 |
| 2013-07-05 | 67.65 |
| 2013-07-04 | 67.65 |
| 2013-07-03 | 67.65 |
| 2013-07-02 | 70.90 |
| 2013-06-28 | 69.27 |
| 2013-06-27 | 72.53 |
| 2013-06-26 | 62.76 |
| 2013-06-25 | 62.76 |
| 2013-06-24 | 69.27 |
| 2013-06-21 | 75.78 |
| 2013-06-20 | 87.18 |
| 2013-06-19 | 92.06 |
| 2013-06-18 | 88.81 |
| 2013-06-17 | 83.92 |
| 2013-06-14 | 82.29 |
| 2013-06-13 | 77.41 |
| 2013-06-11 | 83.92 |
| 2013-06-10 | 87.18 |
| 2013-06-07 | 85.55 |
| 2013-06-06 | 85.55 |
| 2013-06-05 | 90.43 |
| 2013-06-04 | 93.69 |
| 2013-06-03 | 95.32 |
| 2013-05-31 | 88.81 |
| 2013-05-30 | 90.43 |
| 2013-05-29 | 90.43 |
| 2013-05-28 | 92.06 |
| 2013-05-27 | 83.92 |
| 2013-05-24 | 87.18 |
| 2013-05-23 | 92.06 |
| 2013-05-22 | 93.69 |
| 2013-05-21 | 95.32 |
| 2013-05-20 | 77.41 |
| 2013-05-16 | 75.78 |
| 2013-05-15 | 79.04 |
| 2013-05-14 | 77.41 |
| 2013-05-13 | 79.04 |
| 2013-05-10 | 82.29 |
| 2013-05-09 | 75.78 |
| 2013-05-08 | 74.16 |
| 2013-05-07 | 74.16 |
| 2013-05-06 | 75.78 |
| 2013-05-03 | 75.78 |
| 2013-05-02 | 75.78 |
| 2013-04-30 | 72.53 |
| 2013-04-29 | 70.90 |
| 2013-04-26 | 70.90 |
| 2013-04-25 | 72.53 |
| 2013-04-24 | 74.16 |
| 2013-04-23 | 72.53 |
| 2013-04-22 | 75.78 |
| 2013-04-19 | 70.90 |
| 2013-04-18 | 69.27 |
| 2013-04-17 | 69.27 |
| 2013-04-16 | 70.90 |
| 2013-04-15 | 72.53 |
| 2013-04-12 | 70.90 |
| 2013-04-11 | 67.65 |
| 2013-04-10 | 66.02 |
| 2013-04-09 | 66.02 |
| 2013-04-08 | 69.27 |
| 2013-04-05 | 59.51 |
| 2013-04-03 | 69.27 |
| 2013-04-02 | 72.53 |
| 2013-03-28 | 74.16 |
| 2013-03-27 | 74.16 |
| 2013-03-26 | 74.16 |
| 2013-03-25 | 74.16 |
| 2013-03-22 | 75.78 |
| 2013-03-21 | 75.78 |
| 2013-03-20 | 75.78 |
| 2013-03-19 | 72.53 |
| 2013-03-18 | 72.53 |
| 2013-03-15 | 77.41 |
| 2013-03-14 | 75.78 |
| 2013-03-13 | 72.53 |
| 2013-03-12 | 77.41 |
| 2013-03-11 | 82.29 |
| 2013-03-08 | 87.18 |
| 2013-03-07 | 77.41 |
| 2013-03-06 | 79.04 |
| 2013-03-05 | 77.41 |
| 2013-03-04 | 75.78 |
| 2013-03-01 | 70.90 |
| 2013-02-28 | 70.90 |
| 2013-02-27 | 62.76 |
| 2013-02-26 | 62.76 |
| 2013-02-25 | 64.39 |
| 2013-02-22 | 62.76 |
| 2013-02-21 | 62.76 |
| 2013-02-20 | 64.39 |
| 2013-02-19 | 62.76 |
| 2013-02-18 | 66.02 |
| 2013-02-15 | 62.76 |
| 2013-02-14 | 62.76 |
| 2013-02-08 | 62.76 |
| 2013-02-07 | 62.76 |
| 2013-02-06 | 62.76 |
| 2013-02-05 | 62.76 |
| 2013-02-04 | 64.39 |
| 2013-02-01 | 66.02 |
| 2013-01-31 | 66.02 |
| 2013-01-30 | 64.39 |
| 2013-01-29 | 62.76 |
| 2013-01-28 | 64.39 |
| 2013-01-25 | 67.65 |
| 2013-01-24 | 72.53 |
| 2013-01-23 | 69.27 |
| 2013-01-22 | 69.27 |
| 2013-01-21 | 69.27 |
| 2013-01-18 | 67.65 |
| 2013-01-17 | 69.27 |
| 2013-01-16 | 66.02 |
| 2013-01-15 | 64.39 |
| 2013-01-14 | 62.76 |
| 2013-01-11 | 56.25 |
| 2013-01-10 | 59.51 |
| 2013-01-09 | 48.11 |
| 2013-01-08 | 48.11 |
| 2013-01-07 | 49.74 |
| 2013-01-04 | 48.11 |
| 2013-01-03 | 48.11 |
| 2013-01-02 | 46.49 |
| 2012-12-31 | 46.49 |
| 2012-12-28 | 46.49 |
| 2012-12-27 | 46.49 |
| 2012-12-24 | 44.86 |
| 2012-12-21 | 43.23 |
| 2012-12-20 | 43.23 |
| 2012-12-19 | 43.23 |
| 2012-12-18 | 43.23 |
| 2012-12-17 | 46.49 |
| 2012-12-14 | 46.49 |
| 2012-12-13 | 43.23 |
| 2012-12-12 | 46.49 |
| 2012-12-11 | 46.49 |
| 2012-12-10 | 48.11 |
| 2012-12-07 | 38.35 |
| 2012-12-06 | 36.72 |
| 2012-12-05 | 25.33 |
| 2012-12-04 | 25.33 |
| 2012-12-03 | 26.96 |
| 2012-11-30 | 26.96 |
| 2012-11-29 | 15.56 |
| 2012-11-28 | 11.82 |
| 2012-11-27 | 11.82 |
| 2012-11-26 | 13.39 |
| 2012-11-23 | 7.09 |
| 2012-11-22 | 5.52 |
| 2012-11-21 | 5.52 |
| 2012-11-20 | 7.09 |
| 2012-11-19 | 7.09 |
| 2012-11-16 | 5.52 |
| 2012-11-15 | 5.52 |
| 2012-11-14 | -10.23 |
| 2012-11-13 | -13.38 |
| 2012-11-12 | -16.53 |
| 2012-11-09 | -18.10 |
| 2012-11-08 | -13.38 |
| 2012-11-07 | -14.96 |
| 2012-11-06 | -14.96 |
| 2012-11-05 | -14.96 |
| 2012-11-02 | -14.96 |
| 2012-11-01 | -13.38 |
| 2012-10-31 | -13.38 |
| 2012-10-30 | -16.53 |
| 2012-10-29 | -16.53 |
| 2012-10-26 | -13.38 |
| 2012-10-25 | -19.68 |
| 2012-10-24 | -10.23 |
| 2012-10-22 | -11.81 |
| 2012-10-19 | -11.81 |
| 2012-10-18 | -13.38 |
| 2012-10-17 | -14.96 |
| 2012-10-16 | -14.96 |
| 2012-10-15 | -16.53 |
| 2012-10-12 | -16.53 |
| 2012-10-11 | -16.53 |
| 2012-10-10 | -13.38 |
| 2012-10-09 | -16.53 |
| 2012-10-08 | -19.68 |
| 2012-10-05 | -21.25 |
| 2012-10-04 | -19.68 |
| 2012-10-03 | -22.83 |
| 2012-09-28 | -22.83 |
| 2012-09-27 | -22.83 |
| 2012-09-26 | -22.83 |
| 2012-09-25 | -22.83 |
| 2012-09-24 | -22.04 |
| 2012-09-21 | -22.83 |
| 2012-09-20 | -22.83 |
| 2012-09-19 | -23.62 |
| 2012-09-18 | -24.40 |
| 2012-09-17 | -24.40 |
| 2012-09-14 | -23.62 |
| 2012-09-13 | -24.40 |
| 2012-09-12 | -23.62 |
| 2012-09-11 | -25.19 |
| 2012-09-10 | -23.62 |
| 2012-09-07 | -22.83 |
| 2012-09-06 | -29.13 |
| 2012-09-05 | -24.40 |
| 2012-09-04 | -23.62 |
| 2012-09-03 | -23.62 |
| 2012-08-31 | -24.40 |
| 2012-08-30 | -23.62 |
| 2012-08-29 | -23.62 |
| 2012-08-28 | -25.98 |
| 2012-08-27 | -24.40 |
| 2012-08-24 | -24.40 |
| 2012-08-23 | -27.55 |
| 2012-08-22 | -23.62 |
| 2012-08-21 | -26.45 |
| 2012-08-20 | -30.24 |
| 2012-08-17 | -29.48 |
| 2012-08-16 | -28.73 |
| 2012-08-15 | -28.73 |
| 2012-08-14 | -27.21 |
| 2012-08-13 | -27.21 |
| 2012-08-10 | -29.48 |
| 2012-08-09 | -28.73 |
| 2012-08-08 | -28.73 |
| 2012-08-07 | -31.00 |
| 2012-08-06 | -31.00 |
| 2012-08-03 | -30.24 |
| 2012-08-02 | -30.24 |
| 2012-08-01 | -30.24 |
| 2012-07-31 | -30.24 |
| 2012-07-30 | -30.24 |
| 2012-07-27 | -30.24 |
| 2012-07-26 | -31.76 |
| 2012-07-25 | -31.00 |
| 2012-07-24 | -30.24 |
| 2012-07-23 | -30.24 |
| 2012-07-20 | -30.24 |
| 2012-07-19 | -30.24 |
| 2012-07-18 | -31.00 |
| 2012-07-17 | -31.00 |
| 2012-07-16 | -31.76 |
| 2012-07-13 | -30.24 |
| 2012-07-12 | -30.24 |
| 2012-07-11 | -32.52 |
| 2012-07-10 | -32.52 |
| 2012-07-09 | -30.24 |
| 2012-07-06 | -30.24 |
| 2012-07-05 | -30.24 |
| 2012-07-04 | -30.24 |
| 2012-07-03 | -30.24 |
| 2012-06-29 | -33.28 |
| 2012-06-28 | -33.28 |
| 2012-06-27 | -33.28 |
| 2012-06-26 | -32.52 |
| 2012-06-25 | -28.73 |
| 2012-06-22 | -36.31 |
| 2012-06-21 | -35.55 |
| 2012-06-20 | -35.55 |
| 2012-06-19 | -35.55 |
| 2012-06-18 | -42.37 |
| 2012-06-15 | -42.37 |
| 2012-06-14 | -42.37 |
| 2012-06-13 | -39.34 |
| 2012-06-12 | -39.34 |
| 2012-06-11 | -39.34 |
| 2012-06-08 | -42.37 |
| 2012-06-07 | -37.83 |
| 2012-06-06 | -37.83 |
| 2012-06-05 | -37.83 |
| 2012-06-04 | -37.83 |
| 2012-06-01 | -37.83 |
| 2012-05-31 | -27.21 |
| 2012-05-30 | -27.21 |
| 2012-05-29 | -27.21 |
| 2012-05-28 | -34.79 |
| 2012-05-25 | -26.45 |
| 2012-05-24 | -26.45 |
| 2012-05-23 | -26.45 |
| 2012-05-22 | -26.45 |
| 2012-05-21 | -31.76 |
| 2012-05-18 | -31.76 |
| 2012-05-17 | -31.76 |
| 2012-05-16 | -31.76 |
| 2012-05-15 | -30.24 |
| 2012-05-14 | -27.21 |
| 2012-05-11 | -27.21 |
| 2012-05-10 | -30.24 |
| 2012-05-09 | -30.24 |
| 2012-05-08 | -30.24 |
| 2012-05-07 | -31.76 |
| 2012-05-04 | -24.18 |
| 2012-05-03 | -26.45 |
| 2012-05-02 | -26.45 |
| 2012-04-30 | -26.45 |
| 2012-04-27 | -26.45 |
| 2012-04-26 | -26.45 |
| 2012-04-25 | -25.69 |
| 2012-04-24 | -26.45 |
| 2012-04-23 | -40.10 |
| 2012-04-20 | -31.00 |
| 2012-04-19 | -30.24 |
| 2012-04-18 | -30.24 |
| 2012-04-17 | -28.73 |
| 2012-04-16 | -28.73 |
| 2012-04-13 | -28.73 |
| 2012-04-12 | -28.73 |
| 2012-04-11 | -28.73 |
| 2012-04-10 | -28.73 |
| 2012-04-05 | -28.73 |
| 2012-04-03 | -28.73 |
| 2012-04-02 | -30.24 |
| 2012-03-30 | -30.24 |
| 2012-03-29 | -30.24 |
| 2012-03-28 | -29.48 |
| 2012-03-27 | -29.48 |
| 2012-03-26 | -31.00 |
| 2012-03-23 | -31.00 |
| 2012-03-22 | -31.00 |
| 2012-03-21 | -31.00 |
| 2012-03-20 | -31.00 |
| 2012-03-19 | -30.24 |
| 2012-03-16 | -27.21 |
| 2012-03-15 | -27.21 |
| 2012-03-14 | -27.21 |
| 2012-03-13 | -27.21 |
| 2012-03-12 | -27.21 |
| 2012-03-09 | -27.21 |
| 2012-03-08 | -27.97 |
| 2012-03-07 | -34.03 |
| 2012-03-06 | -25.69 |
| 2012-03-05 | -25.69 |
| 2012-03-02 | -25.69 |
| 2012-03-01 | -25.69 |
| 2012-02-29 | -27.97 |
| 2012-02-28 | -27.97 |
| 2012-02-27 | -27.21 |
| 2012-02-24 | -29.48 |
| 2012-02-23 | -35.55 |
| 2012-02-22 | -35.55 |
| 2012-02-21 | -30.24 |
| 2012-02-20 | -30.24 |
| 2012-02-17 | -30.24 |
| 2012-02-16 | -31.00 |
| 2012-02-15 | -31.00 |
| 2012-02-14 | -31.00 |
| 2012-02-13 | -31.00 |
| 2012-02-10 | -31.00 |
| 2012-02-09 | -30.24 |
| 2012-02-08 | -30.24 |
| 2012-02-07 | -30.24 |
| 2012-02-06 | -30.24 |
| 2012-02-03 | -30.24 |
| 2012-02-02 | -30.24 |
| 2012-02-01 | -30.24 |
| 2012-01-31 | -30.24 |
| 2012-01-30 | -32.52 |
| 2012-01-27 | -30.24 |
| 2012-01-26 | -31.76 |
| 2012-01-20 | -31.76 |
| 2012-01-19 | -33.28 |
| 2012-01-18 | -31.76 |
| 2012-01-17 | -31.76 |
| 2012-01-16 | -33.28 |
| 2012-01-13 | -32.52 |
| 2012-01-12 | -32.52 |
| 2012-01-11 | -33.28 |
| 2012-01-10 | -33.28 |
| 2012-01-09 | -31.76 |
| 2012-01-06 | -31.76 |
| 2012-01-05 | -31.76 |
| 2012-01-04 | -39.34 |
| 2012-01-03 | -39.34 |
| 2011-12-30 | -32.52 |
| 2011-12-29 | -32.52 |
| 2011-12-28 | -31.76 |
| 2011-12-23 | -30.24 |
| 2011-12-22 | -30.24 |
| 2011-12-21 | -31.76 |
| 2011-12-20 | -31.76 |
| 2011-12-19 | -36.31 |
| 2011-12-16 | -36.31 |
| 2011-12-15 | -36.31 |
| 2011-12-14 | -36.31 |
| 2011-12-13 | -36.31 |
| 2011-12-12 | -36.31 |
| 2011-12-09 | -36.31 |
| 2011-12-08 | -36.31 |
| 2011-12-07 | -36.31 |
| 2011-12-06 | -39.34 |
| 2011-12-05 | -39.34 |
| 2011-12-02 | -39.34 |
| 2011-12-01 | -39.34 |
| 2011-11-30 | -45.41 |
| 2011-11-29 | -45.41 |
| 2011-11-28 | -45.41 |
| 2011-11-25 | -45.41 |
| 2011-11-24 | -45.41 |
| 2011-11-23 | -45.41 |
| 2011-11-22 | -43.13 |
| 2011-11-21 | -34.79 |
| 2011-11-18 | -34.79 |
| 2011-11-17 | -34.79 |
| 2011-11-16 | -34.79 |
| 2011-11-15 | -34.79 |
| 2011-11-14 | -34.79 |
| 2011-11-11 | -34.79 |
| 2011-11-10 | -34.79 |
| 2011-11-09 | -26.45 |
| 2011-11-08 | -26.45 |
| 2011-11-07 | -26.45 |
| 2011-11-04 | -25.69 |
| 2011-11-03 | -24.94 |
| 2011-11-02 | -31.00 |
| 2011-11-01 | -31.00 |
| 2011-10-31 | -31.00 |
| 2011-10-28 | -31.00 |
| 2011-10-27 | -31.76 |
| 2011-10-26 | -31.76 |
| 2011-10-25 | -31.76 |
| 2011-10-24 | -31.76 |
| 2011-10-21 | -31.76 |
| 2011-10-20 | -31.76 |
| 2011-10-19 | -31.76 |
| 2011-10-18 | -31.76 |
| 2011-10-17 | -31.76 |
| 2011-10-14 | -31.76 |
| 2011-10-13 | -31.76 |
| 2011-10-12 | -37.83 |
| 2011-10-11 | -32.52 |
| 2011-10-10 | -32.52 |
| 2011-10-07 | -32.52 |
| 2011-10-06 | -32.52 |
| 2011-10-04 | -31.76 |
| 2011-10-03 | -30.24 |
| 2011-09-30 | -30.24 |
| 2011-09-28 | -30.24 |
| 2011-09-27 | -30.24 |
| 2011-09-26 | -30.24 |
| 2011-09-23 | -30.24 |
| 2011-09-22 | -30.24 |
| 2011-09-21 | -27.21 |
| 2011-09-20 | -27.21 |
| 2011-09-19 | -27.97 |
| 2011-09-16 | -27.97 |
| 2011-09-15 | -28.73 |
| 2011-09-14 | -28.73 |
| 2011-09-12 | -22.66 |
| 2011-09-09 | -24.18 |
| 2011-09-08 | -24.18 |
| 2011-09-07 | -24.18 |
| 2011-09-06 | -24.18 |
| 2011-09-05 | -24.18 |
| 2011-09-02 | -18.11 |
| 2011-09-01 | -16.59 |
| 2011-08-31 | -16.59 |
| 2011-08-30 | -16.59 |
| 2011-08-29 | -16.59 |
| 2011-08-26 | -24.18 |
| 2011-08-25 | -16.59 |
| 2011-08-24 | -18.11 |
| 2011-08-23 | -18.11 |
| 2011-08-22 | -24.18 |
| 2011-08-19 | -13.56 |
| 2011-08-18 | -13.56 |
| 2011-08-17 | -13.56 |
| 2011-08-16 | -13.56 |
| 2011-08-15 | -18.11 |
| 2011-08-12 | -13.56 |
| 2011-08-11 | -13.56 |
| 2011-08-10 | -12.05 |
| 2011-08-09 | -13.56 |
| 2011-08-08 | -2.95 |
| 2011-08-05 | 0.09 |
| 2011-08-04 | 0.69 |
| 2011-08-03 | 2.20 |
| 2011-08-02 | 2.20 |
| 2011-08-01 | -0.81 |
| 2011-07-29 | -0.81 |
| 2011-07-28 | 2.20 |
| 2011-07-27 | -0.81 |
| 2011-07-26 | 9.71 |
| 2011-07-25 | 9.71 |
| 2011-07-22 | 0.69 |
| 2011-07-21 | 5.20 |
| 2011-07-20 | 6.70 |
| 2011-07-19 | 8.21 |
| 2011-07-18 | 8.21 |
| 2011-07-15 | 6.70 |
| 2011-07-14 | 6.70 |
| 2011-07-13 | 6.70 |
| 2011-07-12 | 6.70 |
| 2011-07-11 | 6.70 |
| 2011-07-08 | 6.70 |
| 2011-07-07 | 5.20 |
| 2011-07-06 | 5.20 |
| 2011-07-05 | 0.69 |
| 2011-07-04 | 0.69 |
| 2011-06-30 | -2.31 |
| 2011-06-29 | -2.31 |
| 2011-06-28 | -5.32 |
| 2011-06-27 | 2.20 |
| 2011-06-24 | -5.32 |
| 2011-06-23 | -8.32 |
| 2011-06-22 | -9.83 |
| 2011-06-21 | -11.33 |
| 2011-06-20 | -3.82 |
| 2011-06-17 | 8.21 |
| 2011-06-16 | 8.21 |
| 2011-06-15 | 8.21 |
| 2011-06-14 | 8.21 |
| 2011-06-13 | 8.21 |
| 2011-06-10 | 5.20 |
| 2011-06-09 | 3.70 |
| 2011-06-08 | 6.70 |
| 2011-06-07 | 8.21 |
| 2011-06-03 | 8.21 |
| 2011-06-02 | 9.71 |
| 2011-06-01 | 11.21 |
| 2011-05-31 | 11.21 |
| 2011-05-30 | 11.21 |
| 2011-05-27 | 11.21 |
| 2011-05-26 | 11.21 |
| 2011-05-25 | 11.21 |
| 2011-05-24 | 11.21 |
| 2011-05-23 | 11.21 |
| 2011-05-20 | 11.21 |
| 2011-05-19 | 12.72 |
| 2011-05-18 | 9.71 |
| 2011-05-17 | 9.71 |
| 2011-05-16 | 9.71 |
| 2011-05-13 | 11.21 |
| 2011-05-12 | 11.21 |
| 2011-05-11 | 11.21 |
| 2011-05-09 | 9.71 |
| 2011-05-06 | 9.71 |
| 2011-05-05 | 12.72 |
| 2011-05-04 | 11.21 |
| 2011-05-03 | 12.72 |
| 2011-04-29 | 15.72 |
| 2011-04-28 | 11.21 |
| 2011-04-27 | 15.72 |
| 2011-04-26 | 15.72 |
| 2011-04-21 | 15.72 |
| 2011-04-20 | 14.22 |
| 2011-04-19 | 17.22 |
| 2011-04-18 | 17.22 |
| 2011-04-15 | 17.22 |
| 2011-04-14 | 15.72 |
| 2011-04-13 | 15.72 |
| 2011-04-12 | 15.72 |
| 2011-04-11 | 18.73 |
| 2011-04-08 | 12.72 |
| 2011-04-07 | 14.22 |
| 2011-04-06 | 12.72 |
| 2011-04-04 | 14.22 |
| 2011-04-01 | 12.72 |
| 2011-03-31 | 12.72 |
| 2011-03-30 | 14.22 |
| 2011-03-29 | 18.73 |
| 2011-03-28 | 18.73 |
| 2011-03-25 | 18.73 |
| 2011-03-24 | 20.23 |
| 2011-03-23 | 20.23 |
| 2011-03-22 | 14.22 |
| 2011-03-21 | 11.21 |
| 2011-03-18 | 8.21 |
| 2011-03-17 | 5.20 |
| 2011-03-16 | 11.21 |
| 2011-03-15 | 14.22 |
| 2011-03-14 | 14.22 |
| 2011-03-11 | 15.72 |
| 2011-03-10 | 18.73 |
| 2011-03-09 | 18.73 |
| 2011-03-08 | 18.73 |
| 2011-03-07 | 18.73 |
| 2011-03-04 | 18.73 |
| 2011-03-03 | 20.23 |
| 2011-03-02 | 20.23 |
| 2011-03-01 | 20.23 |
| 2011-02-28 | 20.23 |
| 2011-02-25 | 18.73 |
| 2011-02-24 | 18.73 |
| 2011-02-23 | 21.73 |
| 2011-02-22 | 21.73 |
| 2011-02-21 | 21.73 |
| 2011-02-18 | 21.73 |
| 2011-02-17 | 15.72 |
| 2011-02-16 | 20.23 |
| 2011-02-15 | 20.23 |
| 2011-02-14 | 17.22 |
| 2011-02-11 | 15.72 |
| 2011-02-10 | 15.72 |
| 2011-02-09 | 15.72 |
| 2011-02-08 | 15.72 |
| 2011-02-07 | 15.72 |
| 2011-02-02 | 14.22 |
| 2011-02-01 | 12.72 |
| 2011-01-31 | 20.23 |
| 2011-01-28 | 20.23 |
| 2011-01-27 | 23.24 |
| 2011-01-26 | 23.24 |
| 2011-01-25 | 23.24 |
| 2011-01-24 | 23.24 |
| 2011-01-21 | 23.24 |
| 2011-01-20 | 21.73 |
| 2011-01-19 | 24.74 |
| 2011-01-18 | 24.74 |
| 2011-01-17 | 24.74 |
| 2011-01-14 | 24.74 |
| 2011-01-13 | 24.74 |
| 2011-01-12 | 23.24 |
| 2011-01-11 | 23.24 |
| 2011-01-10 | 21.73 |
| 2011-01-07 | 21.73 |
| 2011-01-06 | 24.74 |
| 2011-01-05 | 21.73 |
| 2011-01-04 | 23.24 |
| 2011-01-03 | 20.23 |
| 2010-12-31 | 18.73 |
| 2010-12-30 | 20.23 |
| 2010-12-29 | 18.73 |
| 2010-12-28 | 17.22 |
| 2010-12-24 | 21.73 |
| 2010-12-23 | 20.23 |
| 2010-12-22 | 20.23 |
| 2010-12-21 | 17.22 |
| 2010-12-20 | 20.23 |
| 2010-12-17 | 20.23 |
| 2010-12-16 | 20.23 |
| 2010-12-15 | 17.22 |
| 2010-12-14 | 20.23 |
| 2010-12-13 | 17.22 |
| 2010-12-10 | 19.78 |
| 2010-12-09 | 18.30 |
| 2010-12-08 | 18.30 |
| 2010-12-07 | 19.78 |
| 2010-12-06 | 18.30 |
| 2010-12-03 | 18.30 |
| 2010-12-02 | 18.30 |
| 2010-12-01 | 12.39 |
| 2010-11-30 | 12.39 |
| 2010-11-29 | 12.39 |
| 2010-11-26 | 13.86 |
| 2010-11-25 | 15.34 |
| 2010-11-24 | 16.82 |
| 2010-11-23 | 16.82 |
| 2010-11-22 | 16.82 |
| 2010-11-19 | 18.30 |
| 2010-11-18 | 16.82 |
| 2010-11-17 | 12.39 |
| 2010-11-16 | 18.30 |
| 2010-11-15 | 18.30 |
| 2010-11-12 | 16.82 |
| 2010-11-11 | 18.30 |
| 2010-11-10 | 37.52 |
| 2010-11-09 | 41.96 |
| 2010-11-08 | 39.00 |
| 2010-11-05 | 39.00 |
| 2010-11-04 | 40.48 |
| 2010-11-03 | 39.00 |
| 2010-11-02 | 39.00 |
| 2010-11-01 | 40.48 |
| 2010-10-29 | 34.57 |
| 2010-10-28 | 34.57 |
| 2010-10-27 | 36.05 |
| 2010-10-26 | 36.05 |
| 2010-10-25 | 36.05 |
| 2010-10-22 | 31.61 |
| 2010-10-21 | 31.61 |
| 2010-10-20 | 36.05 |
| 2010-10-19 | 36.05 |
| 2010-10-18 | 36.05 |
| 2010-10-15 | 36.05 |
| 2010-10-14 | 37.52 |
| 2010-10-13 | 36.05 |
| 2010-10-12 | 36.05 |
| 2010-10-11 | 33.09 |
| 2010-10-08 | 31.61 |
| 2010-10-07 | 28.65 |
| 2010-10-06 | 28.65 |
| 2010-10-05 | 22.74 |
| 2010-10-04 | 21.26 |
| 2010-09-30 | 19.78 |
| 2010-09-29 | 19.78 |
| 2010-09-28 | 19.78 |
| 2010-09-27 | 19.78 |
| 2010-09-24 | 19.78 |
| 2010-09-22 | 22.74 |
| 2010-09-21 | 22.74 |
| 2010-09-20 | 19.78 |
| 2010-09-17 | 19.78 |
| 2010-09-16 | 18.30 |
| 2010-09-15 | 21.26 |
| 2010-09-14 | 16.82 |
| 2010-09-13 | 19.78 |
| 2010-09-10 | 18.30 |
| 2010-09-09 | 19.78 |
| 2010-09-08 | 19.78 |
| 2010-09-07 | 19.78 |
| 2010-09-06 | 16.82 |
| 2010-09-03 | 18.30 |
| 2010-09-02 | 19.78 |
| 2010-09-01 | 19.78 |
| 2010-08-31 | 10.91 |
| 2010-08-30 | 10.91 |
| 2010-08-27 | 18.30 |
| 2010-08-26 | 16.23 |
| 2010-08-25 | 17.67 |
| 2010-08-24 | 16.23 |
| 2010-08-23 | 16.23 |
| 2010-08-20 | 14.80 |
| 2010-08-19 | 19.10 |
| 2010-08-18 | 21.97 |
| 2010-08-17 | 19.10 |
| 2010-08-16 | 19.10 |
| 2010-08-13 | 19.10 |
| 2010-08-12 | 20.53 |
| 2010-08-11 | 17.67 |
| 2010-08-10 | 17.67 |
| 2010-08-09 | 20.53 |
| 2010-08-06 | 19.10 |
| 2010-08-05 | 19.10 |
| 2010-08-04 | 20.53 |
| 2010-08-03 | 19.10 |
| 2010-08-02 | 19.10 |
| 2010-07-30 | 17.67 |
| 2010-07-29 | 19.10 |
| 2010-07-28 | 19.10 |
| 2010-07-27 | 16.23 |
| 2010-07-26 | 19.10 |
| 2010-07-23 | 19.10 |
| 2010-07-22 | 19.10 |
| 2010-07-21 | 20.53 |
| 2010-07-20 | 16.23 |
| 2010-07-19 | 14.80 |
| 2010-07-16 | 19.10 |
| 2010-07-15 | 19.10 |
| 2010-07-14 | 19.10 |
| 2010-07-13 | 14.80 |
| 2010-07-12 | 21.97 |
| 2010-07-09 | 24.84 |
| 2010-07-08 | 52.10 |
| 2010-07-07 | 47.80 |
| 2010-07-06 | 44.93 |
| 2010-07-05 | 46.36 |
| 2010-07-02 | 49.23 |
| 2010-06-30 | 50.67 |
| 2010-06-29 | 46.36 |
| 2010-06-28 | 46.36 |
| 2010-06-25 | 53.54 |
| 2010-06-24 | 49.23 |
| 2010-06-23 | 47.80 |
| 2010-06-22 | 47.80 |
| 2010-06-21 | 47.80 |
| 2010-06-18 | 40.62 |
| 2010-06-17 | 39.19 |
| 2010-06-15 | 33.45 |
| 2010-06-14 | 33.45 |
| 2010-06-11 | 33.45 |
| 2010-06-10 | 32.01 |
| 2010-06-09 | 32.01 |
| 2010-06-08 | 36.32 |
| 2010-06-07 | 37.75 |
| 2010-06-04 | 34.88 |
| 2010-06-03 | 33.45 |
| 2010-06-02 | 33.45 |
| 2010-06-01 | 32.01 |
| 2010-05-31 | 32.01 |
| 2010-05-28 | 32.01 |
| 2010-05-27 | 30.58 |
| 2010-05-26 | 26.27 |
| 2010-05-25 | 29.14 |
| 2010-05-24 | 29.14 |
| 2010-05-20 | 30.58 |
| 2010-05-19 | 37.75 |
| 2010-05-18 | 40.62 |
| 2010-05-17 | 37.75 |
| 2010-05-14 | 43.49 |
| 2010-05-13 | 49.23 |
| 2010-05-12 | 49.23 |
| 2010-05-11 | 46.36 |
| 2010-05-10 | 54.97 |
| 2010-05-07 | 43.49 |
| 2010-05-06 | 42.06 |
| 2010-05-05 | 39.19 |
| 2010-05-04 | 36.32 |
| 2010-05-03 | 34.88 |
| 2010-04-30 | 36.32 |
| 2010-04-29 | 30.58 |
| 2010-04-28 | 30.58 |
| 2010-04-27 | 32.01 |
| 2010-04-26 | 32.01 |
| 2010-04-23 | 33.45 |
| 2010-04-22 | 32.01 |
| 2010-04-21 | 36.32 |
| 2010-04-20 | 37.75 |
| 2010-04-19 | 37.75 |
| 2010-04-16 | 37.75 |
| 2010-04-15 | 39.19 |
| 2010-04-14 | 36.32 |
| 2010-04-13 | 29.14 |
| 2010-04-12 | 29.14 |
| 2010-04-09 | 30.58 |
| 2010-04-08 | 32.01 |
| 2010-04-07 | 33.45 |
| 2010-04-01 | 30.58 |
| 2010-03-31 | 29.14 |
| 2010-03-30 | 32.01 |
| 2010-03-29 | 30.58 |
| 2010-03-26 | 29.14 |
| 2010-03-25 | 27.71 |
| 2010-03-24 | 29.14 |
| 2010-03-23 | 29.14 |
| 2010-03-22 | 33.45 |
| 2010-03-19 | 30.58 |
| 2010-03-18 | 29.14 |
| 2010-03-17 | 30.58 |
| 2010-03-16 | 29.14 |
| 2010-03-15 | 29.14 |
| 2010-03-12 | 29.14 |
| 2010-03-11 | 29.14 |
| 2010-03-10 | 29.14 |
| 2010-03-09 | 30.58 |
| 2010-03-08 | 30.58 |
| 2010-03-05 | 32.01 |
| 2010-03-04 | 27.71 |
| 2010-03-03 | 34.88 |
| 2010-03-02 | 27.71 |
| 2010-03-01 | 27.71 |
| 2010-02-26 | 26.27 |
| 2010-02-25 | 26.27 |
| 2010-02-24 | 26.27 |
| 2010-02-23 | 21.97 |
| 2010-02-22 | 21.97 |
| 2010-02-19 | 21.97 |
| 2010-02-18 | 24.84 |
| 2010-02-17 | 24.84 |
| 2010-02-12 | 24.84 |
| 2010-02-11 | 24.84 |
| 2010-02-10 | 26.27 |
| 2010-02-09 | 26.27 |
| 2010-02-08 | 24.84 |
| 2010-02-05 | 21.97 |
| 2010-02-04 | 26.27 |
| 2010-02-03 | 29.14 |
| 2010-02-02 | 26.27 |
| 2010-02-01 | 26.27 |
| 2010-01-29 | 29.14 |
| 2010-01-28 | 32.01 |
| 2010-01-27 | 24.84 |
| 2010-01-26 | 27.71 |
| 2010-01-25 | 33.45 |
| 2010-01-22 | 33.45 |
| 2010-01-21 | 42.06 |
| 2010-01-20 | 47.80 |
| 2010-01-19 | 50.67 |
| 2010-01-18 | 42.06 |
| 2010-01-15 | 37.75 |
| 2010-01-14 | 36.32 |
| 2010-01-13 | 36.32 |
| 2010-01-12 | 37.75 |
| 2010-01-11 | 40.62 |
| 2010-01-08 | 34.88 |
| 2010-01-07 | 30.58 |
| 2010-01-06 | 33.45 |
| 2010-01-05 | 32.01 |
| 2010-01-04 | 27.71 |
| 2009-12-31 | 27.71 |
| 2009-12-30 | 29.14 |
| 2009-12-29 | 30.58 |
| 2009-12-28 | 30.58 |
| 2009-12-24 | 30.58 |
| 2009-12-23 | 30.58 |
| 2009-12-22 | 27.71 |
| 2009-12-21 | 26.27 |
| 2009-12-18 | 26.27 |
| 2009-12-17 | 24.84 |
| 2009-12-16 | 29.14 |
| 2009-12-15 | 32.01 |
| 2009-12-14 | 34.88 |
| 2009-12-11 | 33.45 |
| 2009-12-10 | 32.06 |
| 2009-12-09 | 40.40 |
| 2009-12-08 | 45.96 |
| 2009-12-07 | 55.69 |
| 2009-12-04 | 61.25 |
| 2009-12-03 | 61.25 |
| 2009-12-02 | 61.25 |
| 2009-12-01 | 66.81 |
| 2009-11-30 | 52.91 |
| 2009-11-27 | 44.57 |
| 2009-11-26 | 47.35 |
| 2009-11-25 | 32.06 |
| 2009-11-24 | 26.50 |
| 2009-11-23 | 29.28 |
| 2009-11-20 | 33.45 |
| 2009-11-19 | 30.67 |
| 2009-11-18 | 20.94 |
| 2009-11-17 | 20.94 |
| 2009-11-16 | 18.16 |
| 2009-11-13 | 5.65 |
| 2009-11-12 | -27.71 |
| 2009-11-11 | -31.19 |
| 2009-11-10 | -31.19 |
| 2009-11-09 | -27.71 |
| 2009-11-06 | -26.32 |
| 2009-11-05 | -30.50 |
| 2009-11-04 | -30.50 |
| 2009-11-03 | -24.93 |
| 2009-11-02 | -30.50 |
| 2009-10-30 | -30.50 |
| 2009-10-29 | -30.50 |
| 2009-10-28 | -24.93 |
| 2009-10-27 | -24.93 |
| 2009-10-23 | -31.89 |
| 2009-10-22 | -31.89 |
| 2009-10-21 | -30.50 |
| 2009-10-20 | -26.32 |
| 2009-10-19 | -26.32 |
| 2009-10-16 | -26.32 |
| 2009-10-15 | -26.32 |
| 2009-10-14 | -30.50 |
| 2009-10-13 | -30.50 |
| 2009-10-12 | -30.50 |
| 2009-10-09 | -30.50 |
| 2009-10-08 | -30.50 |
| 2009-10-07 | -30.50 |
| 2009-10-06 | -27.71 |
| 2009-10-05 | -27.71 |
| 2009-10-02 | -27.71 |
| 2009-09-30 | -24.93 |
| 2009-09-29 | -24.93 |
| 2009-09-28 | -26.32 |
| 2009-09-25 | -23.54 |
| 2009-09-24 | -22.15 |
| 2009-09-23 | -22.15 |
| 2009-09-22 | -23.54 |
| 2009-09-21 | -15.20 |
| 2009-09-18 | -22.15 |
| 2009-09-17 | -23.54 |
| 2009-09-16 | -20.76 |
| 2009-09-15 | -16.59 |
| 2009-09-14 | -16.59 |
| 2009-09-11 | -15.20 |
| 2009-09-10 | -15.20 |
| 2009-09-09 | -19.37 |
| 2009-09-08 | -19.37 |
| 2009-09-07 | -19.37 |
| 2009-09-04 | -22.15 |
| 2009-09-03 | -16.59 |
| 2009-09-02 | -16.59 |
| 2009-09-01 | -16.59 |
| 2009-08-31 | -13.81 |
| 2009-08-28 | -12.42 |
| 2009-08-27 | -12.42 |
| 2009-08-26 | -13.81 |
| 2009-08-25 | -12.42 |
| 2009-08-24 | -15.20 |
| 2009-08-21 | -12.42 |
| 2009-08-20 | -12.42 |
| 2009-08-19 | -13.81 |
| 2009-08-18 | -17.98 |
| 2009-08-17 | -17.98 |
| 2009-08-14 | -16.59 |
| 2009-08-13 | -13.81 |
| 2009-08-12 | -16.59 |
| 2009-08-11 | -16.59 |
| 2009-08-10 | -17.98 |
| 2009-08-07 | -16.59 |
| 2009-08-06 | -11.03 |
| 2009-08-05 | -11.03 |
| 2009-08-04 | -8.25 |
| 2009-08-03 | -17.98 |
| 2009-07-31 | -16.59 |
| 2009-07-30 | -16.59 |
| 2009-07-29 | -16.59 |
| 2009-07-28 | -16.59 |
| 2009-07-27 | -16.59 |
| 2009-07-24 | -23.54 |
| 2009-07-23 | -15.20 |
| 2009-07-22 | -16.59 |
| 2009-07-21 | -1.30 |
| 2009-07-20 | -2.69 |
| 2009-07-17 | -5.47 |
| 2009-07-16 | -6.86 |
| 2009-07-15 | -11.03 |
| 2009-07-14 | -6.86 |
| 2009-07-13 | -20.76 |
| 2009-07-10 | -20.76 |
| 2009-07-09 | -23.54 |
| 2009-07-08 | -30.50 |
| 2009-07-07 | -29.10 |
| 2009-07-06 | -29.10 |
| 2009-07-03 | -23.54 |
| 2009-07-02 | -23.54 |
| 2009-06-30 | -27.71 |
| 2009-06-29 | -20.76 |
| 2009-06-26 | -19.37 |
| 2009-06-25 | -19.37 |
| 2009-06-24 | -19.37 |
| 2009-06-23 | -20.76 |
| 2009-06-22 | -20.76 |
| 2009-06-19 | -24.93 |
| 2009-06-18 | -27.71 |
| 2009-06-17 | -26.32 |
| 2009-06-16 | -29.10 |
| 2009-06-15 | -29.10 |
| 2009-06-12 | -29.10 |
| 2009-06-11 | -29.10 |
| 2009-06-10 | -31.89 |
| 2009-06-09 | -31.89 |
| 2009-06-08 | -29.10 |
| 2009-06-05 | -26.32 |
| 2009-06-04 | -30.50 |
| 2009-06-03 | -33.28 |
| 2009-06-02 | -32.58 |
| 2009-06-01 | -32.58 |
| 2009-05-29 | -34.67 |
| 2009-05-27 | -35.36 |
| 2009-05-26 | -37.45 |
| 2009-05-25 | -37.45 |
| 2009-05-22 | -37.45 |
| 2009-05-21 | -38.14 |
| 2009-05-20 | -39.53 |
| 2009-05-19 | -41.62 |
| 2009-05-18 | -41.62 |
| 2009-05-15 | -46.48 |
| 2009-05-14 | -36.75 |
| 2009-05-13 | -36.75 |
| 2009-05-12 | -36.75 |
| 2009-05-11 | -36.75 |
| 2009-05-08 | -35.36 |
| 2009-05-07 | -35.36 |
| 2009-05-06 | -37.45 |
| 2009-05-05 | -47.18 |
| 2009-05-04 | -49.96 |
| 2009-04-30 | -49.96 |
| 2009-04-29 | -49.96 |
| 2009-04-28 | -49.96 |
| 2009-04-27 | -44.40 |
| 2009-04-24 | -44.40 |
| 2009-04-23 | -44.40 |
| 2009-04-22 | -47.87 |
| 2009-04-21 | -47.87 |
| 2009-04-20 | -47.87 |
| 2009-04-17 | -47.87 |
| 2009-04-16 | -51.35 |
| 2009-04-15 | -56.21 |
| 2009-04-14 | -56.21 |
| 2009-04-09 | -56.21 |
| 2009-04-08 | -56.21 |
| 2009-04-07 | -56.21 |
| 2009-04-06 | -54.13 |
| 2009-04-03 | -54.13 |
| 2009-04-02 | -56.91 |
| 2009-04-01 | -56.91 |
| 2009-03-31 | -58.30 |
| 2009-03-30 | -59.69 |
| 2009-03-27 | -58.30 |
| 2009-03-26 | -59.69 |
| 2009-03-25 | -61.08 |
| 2009-03-24 | -62.47 |
| 2009-03-23 | -65.25 |
| 2009-03-20 | -65.25 |
| 2009-03-19 | -65.25 |
| 2009-03-18 | -66.92 |
| 2009-03-17 | -67.33 |
| 2009-03-16 | -58.30 |
| 2009-03-13 | -58.30 |
| 2009-03-12 | -58.30 |
| 2009-03-11 | -58.30 |
| 2009-03-10 | -57.60 |
| 2009-03-09 | -57.60 |
| 2009-03-06 | -57.60 |
| 2009-03-05 | -54.82 |
| 2009-03-04 | -54.82 |
| 2009-03-03 | -54.82 |
| 2009-03-02 | -45.79 |
| 2009-02-27 | -45.79 |
| 2009-02-26 | -45.79 |
| 2009-02-25 | -44.40 |
| 2009-02-24 | -44.40 |
| 2009-02-23 | -44.40 |
| 2009-02-20 | -44.40 |
| 2009-02-19 | -44.40 |
| 2009-02-18 | -44.40 |
| 2009-02-17 | -44.40 |
| 2009-02-16 | -49.26 |
| 2009-02-13 | -49.26 |
| 2009-02-12 | -49.26 |
| 2009-02-11 | -50.65 |
| 2009-02-10 | -51.35 |
| 2009-02-09 | -43.70 |
| 2009-02-06 | -44.40 |
| 2009-02-05 | -44.40 |
| 2009-02-04 | -44.40 |
| 2009-02-03 | -44.40 |
| 2009-02-02 | -44.40 |
| 2009-01-30 | -44.40 |
| 2009-01-29 | -44.40 |
| 2009-01-23 | -44.40 |
| 2009-01-22 | -44.40 |
| 2009-01-21 | -44.40 |
| 2009-01-20 | -44.40 |
| 2009-01-19 | -44.40 |
| 2009-01-16 | -44.40 |
| 2009-01-15 | -44.40 |
| 2009-01-14 | -40.23 |
| 2009-01-13 | -40.23 |
| 2009-01-12 | -40.23 |
| 2009-01-09 | -38.84 |
| 2009-01-08 | -38.84 |
| 2009-01-07 | -38.84 |
| 2009-01-06 | -45.79 |
| 2009-01-05 | -45.79 |
| 2009-01-02 | -45.79 |
| 2008-12-31 | -45.79 |
| 2008-12-30 | -45.79 |
| 2008-12-29 | -45.79 |
| 2008-12-24 | -45.79 |
| 2008-12-23 | -47.18 |
| 2008-12-22 | -47.18 |
| 2008-12-19 | -48.57 |
| 2008-12-18 | -30.50 |
| 2008-12-17 | -30.50 |
| 2008-12-16 | -33.28 |
| 2008-12-15 | -43.70 |
| 2008-12-12 | -43.70 |
| 2008-12-11 | -43.70 |
| 2008-12-10 | -43.70 |
| 2008-12-09 | -44.40 |
| 2008-12-08 | -44.40 |
| 2008-12-05 | -41.62 |
| 2008-12-04 | -41.62 |
| 2008-12-03 | -41.62 |
| 2008-12-02 | -47.18 |
| 2008-12-01 | -47.18 |
| 2008-11-28 | -47.18 |
| 2008-11-27 | -47.18 |
| 2008-11-26 | -52.04 |
| 2008-11-25 | -56.21 |
| 2008-11-24 | -57.60 |
| 2008-11-21 | -57.60 |
| 2008-11-20 | -52.74 |
| 2008-11-19 | -30.50 |
| 2008-11-18 | -29.10 |
| 2008-11-17 | -29.10 |
| 2008-11-14 | -29.10 |
| 2008-11-13 | -29.10 |
| 2008-11-12 | -27.71 |
| 2008-11-11 | -30.50 |
| 2008-11-10 | -22.15 |
| 2008-11-07 | -30.50 |
| 2008-11-06 | -44.40 |
| 2008-11-05 | -44.40 |
| 2008-11-04 | -47.18 |
| 2008-11-03 | -61.08 |
| 2008-10-31 | -73.59 |
| 2008-10-30 | -73.59 |
| 2008-10-29 | -74.98 |
| 2008-10-28 | -63.86 |
| 2008-10-27 | -59.69 |
| 2008-10-24 | -58.30 |
| 2008-10-23 | -58.30 |
| 2008-10-22 | -48.57 |
| 2008-10-21 | -47.18 |
| 2008-10-20 | -44.40 |
| 2008-10-17 | -44.40 |
| 2008-10-16 | -44.40 |
| 2008-10-15 | -44.40 |
| 2008-10-14 | -44.40 |
| 2008-10-13 | -44.40 |
| 2008-10-10 | -31.89 |
| 2008-10-09 | -30.50 |
| 2008-10-08 | -30.50 |
| 2008-10-06 | -30.50 |
| 2008-10-03 | -30.50 |
| 2008-10-02 | -30.50 |
| 2008-09-30 | -30.50 |
| 2008-09-29 | -24.93 |
| 2008-09-26 | -24.93 |
| 2008-09-25 | -24.93 |
| 2008-09-24 | -24.93 |
| 2008-09-23 | -24.93 |
| 2008-09-22 | -24.93 |
| 2008-09-19 | -27.71 |
| 2008-09-18 | -29.10 |
| 2008-09-17 | -24.93 |
| 2008-09-16 | -24.93 |
| 2008-09-12 | -24.93 |
| 2008-09-11 | -24.93 |
| 2008-09-10 | -12.42 |
| 2008-09-09 | -13.81 |
| 2008-09-08 | -13.81 |
| 2008-09-05 | -13.81 |
| 2008-09-04 | -24.93 |
| 2008-09-03 | -24.93 |
| 2008-09-02 | -24.93 |
| 2008-09-01 | -16.59 |
| 2008-08-29 | -16.59 |
| 2008-08-28 | -17.01 |
| 2008-08-27 | -17.01 |
| 2008-08-26 | -17.01 |
| 2008-08-25 | -17.01 |
| 2008-08-21 | -18.37 |
| 2008-08-20 | -11.57 |
| 2008-08-19 | -11.57 |
| 2008-08-18 | -8.85 |
| 2008-08-15 | -10.21 |
| 2008-08-14 | -8.85 |
| 2008-08-13 | -8.85 |
| 2008-08-12 | -8.85 |
| 2008-08-11 | -8.85 |
| 2008-08-08 | -6.13 |
| 2008-08-07 | -4.77 |
| 2008-08-05 | -4.77 |
| 2008-08-04 | -4.77 |
| 2008-08-01 | -4.77 |
| 2008-07-31 | -4.77 |
| 2008-07-30 | -4.77 |
| 2008-07-29 | -4.77 |
| 2008-07-28 | -4.77 |
| 2008-07-25 | -4.77 |
| 2008-07-24 | -4.77 |
| 2008-07-23 | -0.69 |
| 2008-07-22 | -0.69 |
| 2008-07-21 | -0.69 |
| 2008-07-18 | 2.04 |
| 2008-07-17 | 2.04 |
| 2008-07-16 | 2.04 |
| 2008-07-15 | 2.04 |
| 2008-07-14 | 2.04 |
| 2008-07-11 | 2.04 |
| 2008-07-10 | 2.04 |
| 2008-07-09 | 2.04 |
| 2008-07-08 | -12.93 |
| 2008-07-07 | 6.12 |
| 2008-07-04 | 6.12 |
| 2008-07-03 | 6.12 |
| 2008-07-02 | 6.12 |
| 2008-06-30 | 6.12 |
| 2008-06-27 | 6.12 |
| 2008-06-26 | 6.12 |
| 2008-06-25 | 6.12 |
| 2008-06-24 | 6.12 |
| 2008-06-23 | 6.12 |
| 2008-06-20 | 6.12 |
| 2008-06-19 | 6.12 |
| 2008-06-18 | 6.12 |
| 2008-06-17 | 6.12 |
| 2008-06-16 | 6.12 |
| 2008-06-13 | 6.12 |
| 2008-06-12 | 6.12 |
| 2008-06-11 | 6.12 |
| 2008-06-10 | 6.12 |
| 2008-06-06 | 6.12 |
| 2008-06-05 | 6.12 |
| 2008-06-04 | 11.56 |
| 2008-06-03 | 11.56 |
| 2008-06-02 | 11.56 |
| 2008-05-30 | 11.56 |
| 2008-05-29 | 8.84 |
| 2008-05-28 | 8.84 |
| 2008-05-27 | 8.84 |
| 2008-05-26 | 12.92 |
| 2008-05-23 | 15.64 |
| 2008-05-22 | 17.00 |
| 2008-05-21 | 17.00 |
| 2008-05-20 | 18.36 |
| 2008-05-19 | 18.36 |
| 2008-05-16 | 21.08 |
| 2008-05-15 | 11.56 |
| 2008-05-14 | 10.20 |
| 2008-05-13 | 10.20 |
| 2008-05-09 | 11.56 |
| 2008-05-08 | 11.56 |
| 2008-05-07 | 11.56 |
| 2008-05-06 | 11.56 |
| 2008-05-05 | 17.00 |
| 2008-05-02 | 10.20 |
| 2008-04-30 | 14.28 |
| 2008-04-29 | 14.28 |
| 2008-04-28 | 15.64 |
| 2008-04-25 | 15.64 |
| 2008-04-24 | 15.64 |
| 2008-04-23 | 15.64 |
| 2008-04-22 | 15.64 |
| 2008-04-21 | 18.36 |
| 2008-04-18 | 18.36 |
| 2008-04-17 | 18.36 |
| 2008-04-16 | 11.56 |
| 2008-04-15 | 11.56 |
| 2008-04-14 | 10.20 |
| 2008-04-11 | 10.20 |
| 2008-04-10 | 10.20 |
| 2008-04-09 | 10.20 |
| 2008-04-08 | 10.20 |
| 2008-04-07 | 10.20 |
| 2008-04-03 | 8.84 |
| 2008-04-02 | 18.36 |
| 2008-04-01 | 18.36 |
| 2008-03-31 | 18.36 |
| 2008-03-28 | 12.92 |
| 2008-03-27 | 8.84 |
| 2008-03-26 | 12.92 |
| 2008-03-25 | 12.92 |
| 2008-03-20 | 8.84 |
| 2008-03-19 | 11.56 |
| 2008-03-18 | 10.20 |
| 2008-03-17 | 8.84 |
| 2008-03-14 | 10.20 |
| 2008-03-13 | 11.56 |
| 2008-03-12 | 10.20 |
| 2008-03-11 | 10.20 |
| 2008-03-10 | 10.20 |
| 2008-03-07 | 18.23 |
| 2008-03-06 | 18.23 |
| 2008-03-05 | 14.19 |
| 2008-03-04 | 20.91 |
| 2008-03-03 | 20.91 |
| 2008-02-29 | 15.54 |
| 2008-02-28 | 26.29 |
| 2008-02-27 | 24.94 |
| 2008-02-26 | 23.60 |
| 2008-02-25 | 19.57 |
| 2008-02-22 | 18.23 |
| 2008-02-21 | 18.23 |
| 2008-02-20 | 20.91 |
| 2008-02-19 | 20.91 |
| 2008-02-18 | 20.91 |
| 2008-02-15 | 20.91 |
| 2008-02-14 | 20.91 |
| 2008-02-13 | 20.91 |
| 2008-02-12 | 20.91 |
| 2008-02-11 | 20.91 |
| 2008-02-06 | 20.91 |
| 2008-02-05 | 20.91 |
| 2008-02-04 | 20.91 |
| 2008-02-01 | 20.91 |
| 2008-01-31 | 26.29 |
| 2008-01-30 | 26.29 |
| 2008-01-29 | 26.29 |
| 2008-01-28 | 27.63 |
| 2008-01-25 | 28.97 |
| 2008-01-24 | 27.63 |
| 2008-01-23 | 14.19 |
| 2008-01-22 | 18.23 |
| 2008-01-21 | 26.29 |
| 2008-01-18 | 26.29 |
| 2008-01-17 | 20.91 |
| 2008-01-16 | 11.51 |
| 2008-01-15 | 16.88 |
| 2008-01-14 | 8.82 |
| 2008-01-11 | 8.82 |
| 2008-01-10 | 8.82 |
| 2008-01-09 | 8.82 |
| 2008-01-08 | 12.85 |
| 2008-01-07 | 11.51 |
| 2008-01-04 | 14.19 |
| 2008-01-03 | 16.88 |
| 2008-01-02 | 14.19 |
| 2007-12-31 | 14.19 |
| 2007-12-28 | 14.19 |
| 2007-12-27 | 11.51 |
| 2007-12-24 | 18.23 |
| 2007-12-21 | 20.91 |
| 2007-12-20 | 22.26 |
| 2007-12-19 | 23.60 |
| 2007-12-18 | 26.29 |
| 2007-12-17 | 26.29 |
| 2007-12-14 | 61.22 |
| 2007-12-13 | 70.62 |
| 2007-12-12 | 70.62 |
| 2007-12-11 | 70.62 |
| 2007-12-10 | 67.93 |
| 2007-12-07 | 74.65 |
| 2007-12-06 | 61.22 |
| 2007-12-05 | 57.19 |
| 2007-12-04 | 50.47 |
| 2007-12-03 | 47.78 |
| 2007-11-30 | 47.78 |
| 2007-11-29 | 42.41 |
| 2007-11-28 | 39.72 |
| 2007-11-27 | 41.06 |
| 2007-11-26 | 41.06 |
| 2007-11-23 | 42.41 |
| 2007-11-22 | 42.41 |
| 2007-11-21 | 45.09 |
| 2007-11-20 | 54.50 |
| 2007-11-19 | 59.87 |
| 2007-11-16 | 59.87 |
| 2007-11-15 | 61.22 |
| 2007-11-14 | 51.81 |
| 2007-11-13 | 47.78 |
| 2007-11-12 | 47.78 |
| 2007-11-09 | 49.12 |
| 2007-11-08 | 51.81 |
| 2007-11-07 | 51.81 |
| 2007-11-06 | 51.81 |
| 2007-11-05 | 49.12 |
| 2007-11-02 | 58.53 |
| 2007-11-01 | 58.53 |
| 2007-10-31 | 58.53 |
| 2007-10-30 | 54.50 |
| 2007-10-29 | 61.22 |
| 2007-10-26 | 63.90 |
| 2007-10-25 | 67.93 |
| 2007-10-24 | 63.90 |
| 2007-10-23 | 62.56 |
| 2007-10-22 | 51.81 |
| 2007-10-18 | 54.50 |
| 2007-10-17 | 59.87 |
| 2007-10-16 | 69.28 |
| 2007-10-15 | 71.96 |
| 2007-10-12 | 73.31 |
| 2007-10-11 | 85.40 |
| 2007-10-10 | 65.25 |
| 2007-10-09 | 47.78 |
| 2007-10-08 | 47.78 |
| 2007-10-05 | 46.44 |
| 2007-10-04 | 46.44 |
| 2007-10-03 | 42.41 |
| 2007-10-02 | 47.78 |
| 2007-09-28 | 45.09 |
| 2007-09-27 | 46.44 |
| 2007-09-25 | 49.12 |
| 2007-09-24 | 50.47 |
| 2007-09-21 | 58.53 |
| 2007-09-20 | 62.56 |
| 2007-09-19 | 63.90 |
| 2007-09-18 | 63.90 |
| 2007-09-17 | 65.25 |
| 2007-09-14 | 67.93 |
| 2007-09-13 | 65.25 |
| 2007-09-12 | 67.93 |
| 2007-09-11 | 65.25 |
| 2007-09-10 | 61.22 |
| 2007-09-07 | 65.25 |
| 2007-09-06 | 65.25 |
| 2007-09-05 | 69.28 |
| 2007-09-04 | 69.28 |
| 2007-09-03 | 70.62 |
| 2007-08-31 | 70.62 |
| 2007-08-30 | 73.31 |
| 2007-08-29 | 65.25 |
| 2007-08-28 | 73.31 |
| 2007-08-27 | 74.65 |
| 2007-08-24 | 64.44 |
| 2007-08-23 | 65.76 |
| 2007-08-22 | 61.81 |
| 2007-08-21 | 59.18 |
| 2007-08-20 | 53.92 |
| 2007-08-17 | 51.29 |
| 2007-08-16 | 55.23 |
| 2007-08-15 | 68.39 |
| 2007-08-14 | 68.39 |
| 2007-08-13 | 67.07 |
| 2007-08-10 | 68.39 |
| 2007-08-09 | 72.33 |
| 2007-08-08 | 77.60 |
| 2007-08-07 | 76.28 |
| 2007-08-06 | 81.54 |
| 2007-08-03 | 86.80 |
| 2007-08-02 | 86.80 |
| 2007-08-01 | 90.75 |
| 2007-07-31 | 98.64 |
| 2007-07-30 | 86.80 |
| 2007-07-27 | 92.07 |
| 2007-07-26 | 97.33 |
| 2007-07-25 | 99.96 |
| 2007-07-24 | 96.01 |
| 2007-07-23 | 94.70 |
| 2007-07-20 | 97.33 |
| 2007-07-19 | 118.38 |
| 2007-07-18 | 121.01 |
| 2007-07-17 | 115.75 |
| 2007-07-16 | 113.11 |
| 2007-07-13 | 113.11 |
| 2007-07-12 | 117.06 |
| 2007-07-11 | 117.06 |
| 2007-07-10 | 110.48 |
| 2007-07-09 | 111.80 |
| 2007-07-06 | 114.43 |
| 2007-07-05 | 117.06 |
| 2007-07-04 | 115.75 |
| 2007-07-03 | 119.69 |
| 2007-06-29 | 113.11 |
| 2007-06-28 | 121.01 |
| 2007-06-27 | 143.37 |
| 2007-06-26 | 143.37 |
| 2007-06-25 | 143.37 |
| 2007-06-22 | 119.69 |
| 2007-06-21 | 106.54 |
| 2007-06-20 | 102.59 |
| 2007-06-18 | 101.28 |
| 2007-06-15 | 110.48 |
| 2007-06-14 | 118.38 |
| 2007-06-13 | 121.01 |
| 2007-06-12 | 127.59 |
| 2007-06-11 | 98.64 |
| 2007-06-08 | 97.33 |
| 2007-06-07 | 69.70 |
| 2007-06-06 | 63.12 |
| 2007-06-05 | 69.70 |
| 2007-06-04 | 74.96 |
| 2007-06-01 | 69.70 |
| 2007-05-31 | 69.70 |
| 2007-05-30 | 69.70 |
| 2007-05-29 | 74.96 |
| 2007-05-28 | 74.96 |
| 2007-05-25 | 73.65 |
| 2007-05-23 | 77.60 |
| 2007-05-22 | 78.91 |
| 2007-05-21 | 92.07 |
| 2007-05-18 | 93.38 |
| 2007-05-17 | 102.59 |
| 2007-05-16 | 102.59 |
| 2007-05-15 | 101.28 |
| 2007-05-14 | 102.59 |
| 2007-05-11 | 99.96 |
| 2007-05-10 | 98.64 |
| 2007-05-09 | 92.07 |
| 2007-05-08 | 93.38 |
| 2007-05-07 | 81.54 |
| 2007-05-04 | 74.96 |
| 2007-05-03 | 74.96 |
| 2007-05-02 | 68.39 |
| 2007-04-30 | 71.02 |
| 2007-04-27 | 69.70 |
| 2007-04-26 | 73.65 |
| 2007-04-25 | 67.07 |
| 2007-04-24 | 60.49 |
| 2007-04-23 | 61.81 |
| 2007-04-20 | 56.55 |
| 2007-04-19 | 55.23 |
| 2007-04-18 | 53.92 |
| 2007-04-17 | 56.55 |
| 2007-04-16 | 57.86 |
| 2007-04-13 | 59.18 |
| 2007-04-12 | 56.55 |
| 2007-04-11 | 61.81 |
| 2007-04-10 | 55.23 |
| 2007-04-04 | 55.23 |
| 2007-04-03 | 55.23 |
| 2007-04-02 | 55.23 |
| 2007-03-30 | 55.23 |
| 2007-03-29 | 55.23 |
| 2007-03-28 | 59.18 |
| 2007-03-27 | 56.55 |
| 2007-03-26 | 56.55 |
| 2007-03-23 | 59.18 |
| 2007-03-22 | 57.86 |
| 2007-03-21 | 55.23 |
| 2007-03-20 | 55.23 |
| 2007-03-19 | 53.92 |
| 2007-03-16 | 56.55 |
| 2007-03-15 | 53.92 |
| 2007-03-14 | 55.23 |
| 2007-03-13 | 56.55 |
| 2007-03-12 | 57.86 |
| 2007-03-09 | 55.23 |
| 2007-03-08 | 53.92 |
| 2007-03-07 | 60.49 |
| 2007-03-06 | 53.92 |
| 2007-03-05 | 48.65 |
| 2007-03-02 | 59.18 |
| 2007-03-01 | 64.44 |
| 2007-02-28 | 64.44 |
| 2007-02-27 | 68.39 |
| 2007-02-26 | 72.33 |
| 2007-02-23 | 60.49 |
| 2007-02-22 | 49.97 |
| 2007-02-21 | 47.34 |
| 2007-02-16 | 44.71 |
| 2007-02-15 | 43.39 |
| 2007-02-14 | 43.39 |
| 2007-02-13 | 43.39 |
| 2007-02-12 | 46.02 |
| 2007-02-09 | 44.71 |
| 2007-02-08 | 43.39 |
| 2007-02-07 | 44.71 |
| 2007-02-06 | 47.34 |
| 2007-02-05 | 48.65 |
| 2007-02-02 | 49.71 |
| 2007-02-01 | 51.00 |
| 2007-01-31 | 47.13 |
| 2007-01-30 | 48.42 |
| 2007-01-29 | 49.71 |
| 2007-01-26 | 49.71 |
| 2007-01-25 | 53.58 |
| 2007-01-24 | 51.00 |
| 2007-01-23 | 51.00 |
| 2007-01-22 | 53.58 |
| 2007-01-19 | 53.58 |
| 2007-01-18 | 51.00 |
| 2007-01-17 | 54.87 |
| 2007-01-16 | 52.29 |
| 2007-01-15 | 56.16 |
| 2007-01-12 | 40.67 |
| 2007-01-11 | 44.54 |
| 2007-01-10 | 26.48 |
| 2007-01-09 | 26.48 |
| 2007-01-08 | 26.48 |
| 2007-01-05 | 26.48 |
| 2007-01-04 | 26.48 |
| 2007-01-03 | 26.48 |
| 2007-01-02 | 29.06 |
| 2006-12-29 | 27.77 |
| 2006-12-28 | 29.06 |
| 2006-12-27 | 26.48 |
| 2006-12-22 | 26.48 |
| 2006-12-21 | 21.31 |
| 2006-12-20 | 22.60 |
| 2006-12-19 | 25.19 |
| 2006-12-18 | 25.19 |
| 2006-12-15 | 30.35 |
| 2006-12-14 | 31.64 |
| 2006-12-13 | 27.77 |
| 2006-12-12 | 27.77 |
| 2006-12-11 | 31.64 |
| 2006-12-08 | 26.48 |
| 2006-12-07 | 26.48 |
| 2006-12-06 | 31.64 |
| 2006-12-05 | 21.31 |
| 2006-12-04 | 8.41 |
| 2006-12-01 | 8.41 |
| 2006-11-30 | 7.12 |
| 2006-11-29 | 7.12 |
| 2006-11-28 | 8.41 |
| 2006-11-27 | 7.12 |
| 2006-11-24 | 7.12 |
| 2006-11-23 | 7.12 |
| 2006-11-22 | 3.25 |
| 2006-11-21 | 7.12 |
| 2006-11-20 | 5.83 |
| 2006-11-17 | 4.54 |
| 2006-11-16 | 7.12 |
| 2006-11-15 | 7.12 |
| 2006-11-14 | 7.12 |
| 2006-11-13 | 9.70 |
| 2006-11-10 | 9.70 |
| 2006-11-09 | 9.70 |
| 2006-11-08 | 9.70 |
| 2006-11-07 | 8.41 |
| 2006-11-06 | 10.99 |
| 2006-11-03 | 8.41 |
| 2006-11-02 | 9.70 |
| 2006-11-01 | 9.70 |
| 2006-10-31 | 9.70 |
| 2006-10-27 | 10.99 |
| 2006-10-26 | 12.28 |
| 2006-10-25 | 7.12 |
| 2006-10-24 | 8.41 |
| 2006-10-23 | 8.41 |
| 2006-10-20 | 8.41 |
| 2006-10-19 | 8.41 |
| 2006-10-18 | 7.12 |
| 2006-10-17 | 7.12 |
| 2006-10-16 | 7.12 |
| 2006-10-13 | 7.12 |
| 2006-10-12 | 8.41 |
| 2006-10-11 | 7.12 |
| 2006-10-10 | 8.41 |
| 2006-10-09 | 7.12 |
| 2006-10-06 | 9.70 |
| 2006-10-05 | 8.41 |
| 2006-10-04 | 9.70 |
| 2006-10-03 | 9.70 |
| 2006-09-29 | 9.70 |
| 2006-09-28 | 8.41 |
| 2006-09-27 | 8.41 |
| 2006-09-26 | 12.28 |
| 2006-09-25 | 8.41 |
| 2006-09-22 | 9.70 |
| 2006-09-21 | 8.41 |
| 2006-09-20 | 7.12 |
| 2006-09-19 | 7.12 |
| 2006-09-18 | 8.41 |
| 2006-09-15 | 10.99 |
| 2006-09-14 | 9.70 |
| 2006-09-13 | 5.83 |
| 2006-09-12 | 16.15 |
| 2006-09-11 | 7.12 |
| 2006-09-08 | 7.12 |
| 2006-09-07 | 7.12 |
| 2006-09-06 | 7.12 |
| 2006-09-05 | 7.12 |
| 2006-09-04 | 8.41 |
| 2006-09-01 | 4.54 |
| 2006-08-31 | 7.12 |
| 2006-08-30 | 1.96 |
| 2006-08-29 | -0.63 |
| 2006-08-28 | 3.25 |
| 2006-08-25 | 4.41 |
| 2006-08-24 | 4.41 |
| 2006-08-23 | 1.86 |
| 2006-08-22 | 1.86 |
| 2006-08-21 | 4.41 |
| 2006-08-18 | 4.41 |
| 2006-08-17 | 4.41 |
| 2006-08-16 | 3.13 |
| 2006-08-15 | 1.86 |
| 2006-08-14 | 3.13 |
| 2006-08-11 | 3.13 |
| 2006-08-10 | 1.86 |
| 2006-08-09 | 5.68 |
| 2006-08-08 | 4.41 |
| 2006-08-07 | -1.96 |
| 2006-08-04 | 0.59 |
| 2006-08-03 | 1.86 |
| 2006-08-02 | -1.96 |
| 2006-08-01 | -4.51 |
| 2006-07-31 | -5.78 |
| 2006-07-28 | -7.05 |
| 2006-07-27 | -7.05 |
| 2006-07-26 | -5.78 |
| 2006-07-25 | -5.78 |
| 2006-07-24 | -5.78 |
| 2006-07-21 | -5.78 |
| 2006-07-20 | -5.78 |
| 2006-07-19 | -5.78 |
| 2006-07-18 | -4.51 |
| 2006-07-17 | -7.05 |
| 2006-07-14 | 0.59 |
| 2006-07-13 | 0.59 |
| 2006-07-12 | 3.13 |
| 2006-07-11 | 3.13 |
| 2006-07-10 | -1.96 |
| 2006-07-07 | -4.51 |
| 2006-07-06 | -4.51 |
| 2006-07-05 | -5.78 |
| 2006-07-04 | -5.78 |
| 2006-07-03 | -5.78 |
| 2006-06-30 | -7.05 |
| 2006-06-29 | -4.51 |
| 2006-06-28 | -4.51 |
| 2006-06-27 | -4.51 |
| 2006-06-26 | -4.51 |
| 2006-06-23 | -4.51 |
| 2006-06-22 | -4.51 |
| 2006-06-21 | -4.51 |
| 2006-06-20 | -4.51 |
| 2006-06-19 | -5.78 |
| 2006-06-16 | -5.78 |
| 2006-06-15 | -5.78 |
| 2006-06-14 | -7.05 |
| 2006-06-13 | -5.78 |
| 2006-06-12 | -4.51 |
| 2006-06-09 | -4.51 |
| 2006-06-08 | -7.05 |
| 2006-06-07 | -5.78 |
| 2006-06-06 | -7.05 |
| 2006-06-05 | 3.13 |
| 2006-06-02 | -0.69 |
| 2006-06-01 | 0.59 |
| 2006-05-30 | 0.59 |
| 2006-05-29 | 0.59 |
| 2006-05-26 | 0.59 |
| 2006-05-25 | -0.69 |
| 2006-05-24 | 1.86 |
| 2006-05-23 | 1.86 |
| 2006-05-22 | 4.41 |
| 2006-05-19 | 4.41 |
| 2006-05-18 | 6.95 |
| 2006-05-17 | 5.68 |
| 2006-05-16 | 9.50 |
| 2006-05-15 | 5.68 |
| 2006-05-12 | 9.50 |
| 2006-05-11 | 6.95 |
| 2006-05-10 | 6.95 |
| 2006-05-09 | 8.23 |
| 2006-05-08 | 10.77 |
| 2006-05-04 | 8.23 |
| 2006-05-03 | 8.23 |
| 2006-05-02 | 13.32 |
| 2006-04-28 | 13.32 |
| 2006-04-27 | 10.77 |
| 2006-04-26 | 8.23 |
| 2006-04-25 | 8.23 |
| 2006-04-24 | 8.23 |
| 2006-04-21 | 12.05 |
| 2006-04-20 | 12.05 |
| 2006-04-19 | 12.05 |
| 2006-04-18 | 14.59 |
| 2006-04-13 | 14.59 |
| 2006-04-12 | 12.05 |
| 2006-04-11 | 14.59 |
| 2006-04-10 | 10.77 |
| 2006-04-07 | 10.77 |
| 2006-04-06 | 12.05 |
| 2006-04-04 | 10.77 |
| 2006-04-03 | 8.23 |
| 2006-03-31 | 6.95 |
| 2006-03-30 | 4.41 |
| 2006-03-29 | 1.86 |
| 2006-03-28 | 0.59 |
| 2006-03-27 | 1.86 |
| 2006-03-24 | -0.69 |
| 2006-03-23 | 4.41 |
| 2006-03-22 | 1.86 |
| 2006-03-21 | -1.96 |
| 2006-03-20 | 1.86 |
| 2006-03-17 | 0.59 |
| 2006-03-16 | -0.69 |
| 2006-03-15 | -0.69 |
| 2006-03-14 | -4.51 |
| 2006-03-13 | -0.69 |
| 2006-03-10 | -0.69 |
| 2006-03-09 | -1.96 |
| 2006-03-08 | -3.23 |
| 2006-03-07 | -4.51 |
| 2006-03-06 | 1.86 |
| 2006-03-03 | -0.69 |
| 2006-03-02 | -0.69 |
| 2006-03-01 | 3.13 |
| 2006-02-28 | 3.13 |
| 2006-02-27 | 3.13 |
| 2006-02-24 | 1.86 |
| 2006-02-23 | 6.95 |
| 2006-02-22 | -0.69 |
| 2006-02-21 | -3.23 |
| 2006-02-20 | -4.51 |
| 2006-02-17 | -4.51 |
| 2006-02-16 | -4.51 |
| 2006-02-15 | -3.23 |
| 2006-02-14 | -1.96 |
| 2006-02-13 | -3.23 |
| 2006-02-10 | -7.05 |
| 2006-02-09 | -8.33 |
| 2006-02-08 | -5.78 |
| 2006-02-07 | -7.05 |
| 2006-02-06 | -4.51 |
| 2006-02-03 | -4.51 |
| 2006-02-02 | -8.33 |
| 2006-02-01 | -8.33 |
| 2006-01-27 | -8.33 |
| 2006-01-26 | -4.51 |
| 2006-01-25 | -4.51 |
| 2006-01-24 | -4.51 |
| 2006-01-23 | -4.51 |
| 2006-01-20 | -4.51 |
| 2006-01-19 | -3.23 |
| 2006-01-18 | -7.05 |
| 2006-01-17 | -8.33 |
| 2006-01-16 | -8.33 |
| 2006-01-13 | -4.51 |
| 2006-01-12 | -0.69 |
| 2006-01-11 | 1.86 |
| 2006-01-10 | -9.60 |
| 2006-01-09 | -10.87 |
| 2006-01-06 | -7.05 |
| 2006-01-05 | -5.78 |
| 2006-01-04 | -8.33 |
| 2006-01-03 | -7.05 |
| 2005-12-30 | -7.05 |
| 2005-12-29 | -7.05 |
| 2005-12-28 | -7.05 |
| 2005-12-23 | -10.87 |
| 2005-12-22 | -10.87 |
| 2005-12-21 | -12.14 |
| 2005-12-20 | -4.51 |
| 2005-12-19 | -4.51 |
| 2005-12-16 | -4.51 |
| 2005-12-15 | -0.69 |
| 2005-12-14 | -0.69 |
| 2005-12-13 | -0.69 |
| 2005-12-12 | -0.69 |
| 2005-12-09 | 0.59 |
| 2005-12-08 | 0.59 |
| 2005-12-07 | -0.69 |
| 2005-12-06 | -5.78 |
| 2005-12-05 | -7.05 |
| 2005-12-02 | -4.51 |
| 2005-12-01 | 0.59 |
| 2005-11-30 | -4.51 |
| 2005-11-29 | -4.51 |
| 2005-11-28 | -4.51 |
| 2005-11-25 | -0.69 |
| 2005-11-24 | 0.59 |
| 2005-11-23 | 0.59 |
| 2005-11-22 | 0.59 |
| 2005-11-21 | 0.59 |
| 2005-11-18 | 0.59 |
| 2005-11-17 | 0.59 |
| 2005-11-16 | 3.13 |
| 2005-11-15 | 4.41 |
| 2005-11-14 | 5.68 |
| 2005-11-11 | -0.69 |
| 2005-11-10 | -0.69 |
| 2005-11-09 | 1.86 |
| 2005-11-08 | -4.51 |
| 2005-11-07 | -4.51 |
| 2005-11-04 | -4.51 |
| 2005-11-03 | -4.51 |
| 2005-11-02 | -4.51 |
| 2005-11-01 | -4.51 |
| 2005-10-31 | -4.51 |
| 2005-10-28 | -4.51 |
| 2005-10-27 | -3.23 |
| 2005-10-26 | -7.05 |
| 2005-10-25 | 1.86 |
| 2005-10-24 | 1.86 |
| 2005-10-21 | 1.86 |
| 2005-10-20 | 1.86 |
| 2005-10-19 | 3.13 |
| 2005-10-18 | 3.13 |
| 2005-10-17 | 0.59 |
| 2005-10-14 | 0.59 |
| 2005-10-13 | 0.59 |
| 2005-10-12 | 0.59 |
| 2005-10-10 | 0.59 |
| 2005-10-07 | 0.59 |
| 2005-10-06 | 0.59 |
| 2005-10-05 | 0.59 |
| 2005-10-04 | 1.86 |
| 2005-10-03 | 1.86 |
| 2005-09-30 | 1.86 |
| 2005-09-29 | 1.86 |
| 2005-09-28 | 3.13 |
| 2005-09-27 | 3.13 |
| 2005-09-26 | 3.13 |
| 2005-09-23 | 3.13 |
| 2005-09-22 | 4.41 |
| 2005-09-21 | 4.41 |
| 2005-09-20 | 4.41 |
| 2005-09-16 | 3.13 |
| 2005-09-15 | 6.95 |
| 2005-09-14 | 4.41 |
| 2005-09-13 | 4.41 |
| 2005-09-12 | 6.95 |
| 2005-09-09 | 6.95 |
| 2005-09-08 | 8.23 |
| 2005-09-07 | 6.95 |
| 2005-09-06 | 5.68 |
| 2005-09-05 | 4.41 |
| 2005-09-02 | 5.68 |
| 2005-09-01 | 5.68 |
| 2005-08-31 | 5.68 |
| 2005-08-30 | 5.68 |
| 2005-08-29 | 3.13 |
| 2005-08-26 | 0.59 |
| 2005-08-25 | 4.41 |
| 2005-08-24 | 3.13 |
| 2005-08-23 | 0.59 |
| 2005-08-22 | 4.41 |
| 2005-08-19 | 1.61 |
| 2005-08-18 | 2.85 |
| 2005-08-17 | 2.85 |
| 2005-08-16 | 4.08 |
| 2005-08-15 | 1.61 |
| 2005-08-12 | 2.85 |
| 2005-08-11 | 2.85 |
| 2005-08-10 | 2.85 |
| 2005-08-09 | 1.61 |
| 2005-08-08 | 2.85 |
| 2005-08-05 | 2.85 |
| 2005-08-04 | 4.08 |
| 2005-08-03 | 2.85 |
| 2005-08-02 | 2.85 |
| 2005-08-01 | 5.32 |
| 2005-07-29 | 2.85 |
| 2005-07-28 | 2.85 |
| 2005-07-27 | 2.85 |
| 2005-07-26 | 2.85 |
| 2005-07-25 | 2.85 |
| 2005-07-22 | 1.61 |
| 2005-07-21 | 4.08 |
| 2005-07-20 | 6.56 |
| 2005-07-19 | 6.56 |
| 2005-07-18 | 10.28 |
| 2005-07-15 | 10.28 |
| 2005-07-14 | 7.80 |
| 2005-07-13 | 11.52 |
| 2005-07-12 | 11.52 |
| 2005-07-11 | 4.08 |
| 2005-07-08 | 5.32 |
| 2005-07-07 | 5.32 |
| 2005-07-06 | 2.85 |
| 2005-07-05 | 5.32 |
| 2005-07-04 | 4.08 |
| 2005-06-30 | 5.32 |
| 2005-06-29 | 4.08 |
| 2005-06-28 | 1.61 |
| 2005-06-27 | 1.61 |
| 2005-06-24 | 1.61 |
| 2005-06-23 | 5.32 |
| 2005-06-22 | 6.56 |
| 2005-06-21 | 1.61 |
| 2005-06-20 | 2.85 |
| 2005-06-17 | 2.85 |
| 2005-06-16 | 4.08 |
| 2005-06-15 | 2.85 |
| 2005-06-14 | 5.32 |
| 2005-06-13 | 6.56 |
| 2005-06-10 | 7.80 |
| 2005-06-09 | 7.80 |
| 2005-06-08 | 9.04 |
| 2005-06-07 | 9.04 |
| 2005-06-06 | 12.76 |
| 2005-06-03 | 11.52 |
| 2005-06-02 | 6.56 |
| 2005-06-01 | 6.56 |
| 2005-05-31 | 10.28 |
| 2005-05-30 | 9.04 |
| 2005-05-27 | 7.80 |
| 2005-05-26 | 7.80 |
| 2005-05-25 | 6.56 |
| 2005-05-24 | 7.80 |
| 2005-05-23 | 7.80 |
| 2005-05-20 | 9.04 |
| 2005-05-19 | 9.04 |
| 2005-05-18 | 7.80 |
| 2005-05-17 | 7.80 |
| 2005-05-13 | 16.48 |
| 2005-05-12 | 20.19 |
| 2005-05-11 | 20.19 |
| 2005-05-10 | 20.19 |
| 2005-05-09 | 20.19 |
| 2005-05-06 | 20.19 |
| 2005-05-05 | 21.43 |
| 2005-05-04 | 21.43 |
| 2005-05-03 | 21.43 |
| 2005-04-29 | 22.67 |
| 2005-04-28 | 22.67 |
| 2005-04-27 | 21.43 |
| 2005-04-26 | 23.91 |
| 2005-04-25 | 22.67 |
| 2005-04-22 | 21.43 |
| 2005-04-21 | 21.43 |
| 2005-04-20 | 21.43 |
| 2005-04-19 | 22.67 |
| 2005-04-18 | 21.43 |
| 2005-04-15 | 21.43 |
| 2005-04-14 | 22.67 |
| 2005-04-13 | 22.67 |
| 2005-04-12 | 23.91 |
| 2005-04-11 | 22.67 |
| 2005-04-08 | 23.91 |
| 2005-04-07 | 23.91 |
| 2005-04-06 | 23.91 |
| 2005-04-04 | 25.15 |
| 2005-04-01 | 25.15 |
| 2005-03-31 | 22.67 |
| 2005-03-30 | 22.67 |
| 2005-03-29 | 22.67 |
| 2005-03-24 | 23.91 |
| 2005-03-23 | 25.15 |
| 2005-03-22 | 26.39 |
| 2005-03-21 | 26.39 |
| 2005-03-18 | 26.39 |
| 2005-03-17 | 25.15 |
| 2005-03-16 | 26.39 |
| 2005-03-15 | 26.39 |
| 2005-03-14 | 26.39 |
| 2005-03-11 | 27.63 |
| 2005-03-10 | 27.63 |
| 2005-03-09 | 27.63 |
| 2005-03-08 | 26.39 |
| 2005-03-07 | 26.39 |
| 2005-03-04 | 26.39 |
| 2005-03-03 | 26.39 |
| 2005-03-02 | 27.63 |
| 2005-03-01 | 28.87 |
| 2005-02-28 | 28.87 |
| 2005-02-25 | 30.11 |
| 2005-02-24 | 28.87 |
| 2005-02-23 | 28.87 |
| 2005-02-22 | 31.34 |
| 2005-02-21 | 33.82 |
| 2005-02-18 | 35.06 |
| 2005-02-17 | 31.34 |
| 2005-02-16 | 26.39 |
| 2005-02-15 | 26.39 |
| 2005-02-14 | 26.39 |
| 2005-02-08 | 27.63 |
| 2005-02-07 | 27.63 |
| 2005-02-04 | 26.39 |
| 2005-02-03 | 27.63 |
| 2005-02-02 | 28.87 |
| 2005-02-01 | 27.63 |
| 2005-01-31 | 26.39 |
| 2005-01-28 | 26.39 |
| 2005-01-27 | 27.63 |
| 2005-01-26 | 26.39 |
| 2005-01-25 | 27.63 |
| 2005-01-24 | 25.15 |
| 2005-01-21 | 26.39 |
| 2005-01-20 | 28.87 |
| 2005-01-19 | 26.39 |
| 2005-01-18 | 26.39 |
| 2005-01-17 | 23.91 |
| 2005-01-14 | 22.67 |
| 2005-01-13 | 23.91 |
| 2005-01-12 | 25.15 |
| 2005-01-11 | 25.15 |
| 2005-01-10 | 25.15 |
| 2005-01-07 | 27.63 |
| 2005-01-06 | 26.39 |
| 2005-01-05 | 27.63 |
| 2005-01-04 | 28.87 |
| 2005-01-03 | 30.11 |
| 2004-12-31 | 28.87 |
| 2004-12-30 | 28.87 |
| 2004-12-29 | 26.39 |
| 2004-12-28 | 25.15 |
| 2004-12-24 | 23.91 |
| 2004-12-23 | 23.91 |
| 2004-12-22 | 36.30 |
| 2004-12-21 | 30.11 |
| 2004-12-20 | 41.26 |
| 2004-12-17 | 41.26 |
| 2004-12-16 | 41.26 |
| 2004-12-15 | 42.50 |
| 2004-12-14 | 40.02 |
| 2004-12-13 | 41.26 |
| 2004-12-10 | 41.26 |
| 2004-12-09 | 42.50 |
| 2004-12-08 | 41.26 |
| 2004-12-07 | 42.50 |
| 2004-12-06 | 43.74 |
| 2004-12-03 | 46.21 |
| 2004-12-02 | 46.21 |
| 2004-12-01 | 46.21 |
| 2004-11-30 | 48.69 |
| 2004-11-29 | 48.69 |
| 2004-11-26 | 47.45 |
| 2004-11-25 | 47.45 |
| 2004-11-24 | 48.69 |
| 2004-11-23 | 44.97 |
| 2004-11-22 | 44.97 |
| 2004-11-19 | 44.97 |
| 2004-11-18 | 46.21 |
| 2004-11-17 | 46.21 |
| 2004-11-16 | 46.21 |
| 2004-11-15 | 47.45 |
| 2004-11-12 | 48.69 |
| 2004-11-11 | 47.45 |
| 2004-11-10 | 48.69 |
| 2004-11-09 | 48.69 |
| 2004-11-08 | 46.21 |
| 2004-11-05 | 44.97 |
| 2004-11-04 | 44.97 |
| 2004-11-03 | 46.21 |
| 2004-11-02 | 46.21 |
| 2004-11-01 | 42.50 |
| 2004-10-29 | 42.50 |
| 2004-10-28 | 44.97 |
| 2004-10-27 | 42.50 |
| 2004-10-26 | 41.26 |
| 2004-10-25 | 41.26 |
| 2004-10-21 | 43.74 |
| 2004-10-20 | 46.21 |
| 2004-10-19 | 44.97 |
| 2004-10-18 | 46.21 |
| 2004-10-15 | 46.21 |
| 2004-10-14 | 46.21 |
| 2004-10-13 | 49.93 |
| 2004-10-12 | 52.41 |
| 2004-10-11 | 48.69 |
| 2004-10-08 | 48.69 |
| 2004-10-07 | 51.17 |
| 2004-10-06 | 48.69 |
| 2004-10-05 | 49.93 |
| 2004-10-04 | 51.17 |
| 2004-09-30 | 46.21 |
| 2004-09-28 | 44.97 |
| 2004-09-27 | 46.21 |
| 2004-09-24 | 47.45 |
| 2004-09-23 | 49.93 |
| 2004-09-22 | 49.93 |
| 2004-09-21 | 53.65 |
| 2004-09-20 | 44.97 |
| 2004-09-17 | 46.21 |
| 2004-09-16 | 42.50 |
| 2004-09-15 | 38.78 |
| 2004-09-14 | 37.54 |
| 2004-09-13 | 38.78 |
| 2004-09-10 | 38.78 |
| 2004-09-09 | 38.78 |
| 2004-09-08 | 41.26 |
| 2004-09-07 | 43.74 |
| 2004-09-06 | 44.97 |
| 2004-09-03 | 41.26 |
| 2004-09-02 | 37.54 |
| 2004-09-01 | 30.11 |
| 2004-08-31 | 31.34 |
| 2004-08-30 | 32.58 |
| 2004-08-27 | 32.58 |
| 2004-08-26 | 33.82 |
| 2004-08-25 | 30.11 |
| 2004-08-24 | 30.11 |
| 2004-08-23 | 28.87 |
| 2004-08-20 | 30.11 |
| 2004-08-19 | 28.87 |
| 2004-08-18 | 26.39 |
| 2004-08-17 | 27.63 |
| 2004-08-16 | 26.39 |
| 2004-08-13 | 32.58 |
| 2004-08-12 | 35.06 |
| 2004-08-11 | 35.06 |
| 2004-08-10 | 38.78 |
| 2004-08-09 | 40.02 |
| 2004-08-06 | 40.02 |
| 2004-08-05 | 41.26 |
| 2004-08-04 | 38.78 |
| 2004-08-03 | 40.27 |
| 2004-08-02 | 40.27 |
| 2004-07-30 | 41.48 |
| 2004-07-29 | 37.85 |
| 2004-07-28 | 37.85 |
| 2004-07-27 | 37.85 |
| 2004-07-26 | 39.06 |
| 2004-07-23 | 39.06 |
| 2004-07-22 | 39.06 |
| 2004-07-21 | 39.06 |
| 2004-07-20 | 37.85 |
| 2004-07-19 | 40.27 |
| 2004-07-16 | 37.85 |
| 2004-07-15 | 39.06 |
| 2004-07-14 | 37.85 |
| 2004-07-13 | 37.85 |
| 2004-07-12 | 43.89 |
| 2004-07-09 | 43.89 |
| 2004-07-08 | 42.68 |
| 2004-07-07 | 49.94 |
| 2004-07-06 | 46.31 |
| 2004-07-05 | 41.48 |
| 2004-07-02 | 37.85 |
| 2004-06-30 | 36.64 |
| 2004-06-29 | 35.43 |
| 2004-06-28 | 36.64 |
| 2004-06-25 | 36.64 |
| 2004-06-24 | 36.64 |
| 2004-06-23 | 31.80 |
| 2004-06-21 | 34.22 |
| 2004-06-18 | 31.80 |
| 2004-06-17 | 40.27 |
| 2004-06-16 | 51.15 |
| 2004-06-15 | 52.36 |
| 2004-06-14 | 51.15 |
| 2004-06-11 | 54.78 |
| 2004-06-10 | 55.99 |
| 2004-06-09 | 57.19 |
| 2004-06-08 | 60.82 |
| 2004-06-07 | 60.82 |
| 2004-06-04 | 59.61 |
| 2004-06-03 | 58.40 |
| 2004-06-02 | 68.08 |
| 2004-06-01 | 60.82 |
| 2004-05-31 | 78.96 |
| 2004-05-28 | 74.12 |
| 2004-05-27 | 65.66 |
| 2004-05-25 | 55.99 |
| 2004-05-24 | 51.15 |
| 2004-05-21 | 41.48 |
| 2004-05-20 | 37.85 |
| 2004-05-19 | 43.89 |
| 2004-05-18 | 35.43 |
| 2004-05-17 | 28.17 |
| 2004-05-14 | 39.06 |
| 2004-05-13 | 47.52 |
| 2004-05-12 | 47.52 |
| 2004-05-11 | 45.10 |
| 2004-05-10 | 46.31 |
| 2004-05-07 | 59.61 |
| 2004-05-06 | 62.03 |
| 2004-05-05 | 62.03 |
| 2004-05-04 | 53.57 |
| 2004-05-03 | 51.15 |
| 2004-04-30 | 54.78 |
| 2004-04-29 | 74.12 |
| 2004-04-28 | 87.42 |
| 2004-04-27 | 86.22 |
| 2004-04-26 | 89.84 |
| 2004-04-23 | 93.47 |
| 2004-04-22 | 95.89 |
| 2004-04-21 | 95.89 |
| 2004-04-20 | 95.89 |
| 2004-04-19 | 97.10 |
| 2004-04-16 | 95.89 |
| 2004-04-15 | 97.10 |
| 2004-04-14 | 98.31 |
| 2004-04-13 | 101.93 |
| 2004-04-08 | 101.93 |
| 2004-04-07 | 99.52 |
| 2004-04-06 | 101.93 |
| 2004-04-02 | 100.73 |
| 2004-04-01 | 101.93 |
| 2004-03-31 | 100.73 |
| 2004-03-30 | 100.73 |
| 2004-03-29 | 101.93 |
| 2004-03-26 | 104.35 |
| 2004-03-25 | 104.35 |
| 2004-03-24 | 105.56 |
| 2004-03-23 | 103.14 |
| 2004-03-22 | 103.14 |
| 2004-03-19 | 107.98 |
| 2004-03-18 | 109.19 |
| 2004-03-17 | 106.77 |
| 2004-03-16 | 99.52 |
| 2004-03-15 | 98.31 |
| 2004-03-12 | 91.05 |
| 2004-03-11 | 95.89 |
| 2004-03-10 | 100.73 |
| 2004-03-09 | 101.93 |
| 2004-03-08 | 103.14 |
| 2004-03-05 | 99.52 |
| 2004-03-04 | 99.52 |
| 2004-03-03 | 100.73 |
| 2004-03-02 | 104.35 |
| 2004-03-01 | 105.56 |
| 2004-02-27 | 104.35 |
| 2004-02-26 | 105.56 |
| 2004-02-25 | 103.14 |
| 2004-02-24 | 106.77 |
| 2004-02-23 | 106.77 |
| 2004-02-20 | 109.19 |
| 2004-02-19 | 111.61 |
| 2004-02-18 | 110.40 |
| 2004-02-17 | 109.19 |
| 2004-02-16 | 111.61 |
| 2004-02-13 | 114.03 |
| 2004-02-12 | 114.03 |
| 2004-02-11 | 105.56 |
| 2004-02-10 | 105.56 |
| 2004-02-09 | 107.98 |
| 2004-02-06 | 104.35 |
| 2004-02-05 | 103.14 |
| 2004-02-04 | 109.19 |
| 2004-02-03 | 106.77 |
| 2004-02-02 | 107.98 |
| 2004-01-30 | 110.40 |
| 2004-01-29 | 110.40 |
| 2004-01-28 | 114.03 |
| 2004-01-27 | 118.86 |
| 2004-01-26 | 118.86 |
| 2004-01-21 | 118.86 |
| 2004-01-20 | 118.86 |
| 2004-01-19 | 115.24 |
| 2004-01-16 | 115.24 |
| 2004-01-15 | 115.24 |
| 2004-01-14 | 117.65 |
| 2004-01-13 | 120.07 |
| 2004-01-12 | 120.07 |
| 2004-01-09 | 120.07 |
| 2004-01-08 | 122.49 |
| 2004-01-07 | 120.07 |
| 2004-01-06 | 114.03 |
| 2004-01-05 | 114.03 |
| 2004-01-02 | 115.24 |
| 2003-12-31 | 114.03 |
| 2003-12-30 | 114.03 |
| 2003-12-29 | 112.70 |
| 2003-12-24 | 113.88 |
| 2003-12-23 | 110.32 |
| 2003-12-22 | 112.70 |
| 2003-12-19 | 105.57 |
| 2003-12-18 | 109.13 |
| 2003-12-17 | 113.88 |
| 2003-12-16 | 116.26 |
| 2003-12-15 | 118.64 |
| 2003-12-12 | 123.39 |
| 2003-12-11 | 122.20 |
| 2003-12-10 | 122.20 |
| 2003-12-09 | 124.58 |
| 2003-12-08 | 122.20 |
| 2003-12-05 | 123.39 |
| 2003-12-04 | 121.01 |
| 2003-12-03 | 126.96 |
| 2003-12-02 | 126.96 |
| 2003-12-01 | 131.71 |
| 2003-11-28 | 116.26 |
| 2003-11-27 | 115.07 |
| 2003-11-26 | 115.07 |
| 2003-11-25 | 115.07 |
| 2003-11-24 | 112.70 |
| 2003-11-21 | 111.51 |
| 2003-11-20 | 117.45 |
| 2003-11-19 | 119.83 |
| 2003-11-18 | 128.14 |
| 2003-11-17 | 128.14 |
| 2003-11-14 | 128.14 |
| 2003-11-13 | 135.27 |
| 2003-11-12 | 125.77 |
| 2003-11-11 | 124.58 |
| 2003-11-10 | 125.77 |
| 2003-11-07 | 124.58 |
| 2003-11-06 | 131.71 |
| 2003-11-05 | 140.62 |
| 2003-11-04 | 143.59 |
| 2003-11-03 | 143.59 |
| 2003-10-31 | 135.27 |
| 2003-10-30 | 137.65 |
| 2003-10-29 | 135.27 |
| 2003-10-28 | 137.65 |
| 2003-10-27 | 124.58 |
| 2003-10-24 | 117.45 |
| 2003-10-23 | 117.45 |
| 2003-10-22 | 129.33 |
| 2003-10-21 | 126.96 |
| 2003-10-20 | 124.58 |
| 2003-10-17 | 117.45 |
| 2003-10-16 | 122.20 |
| 2003-10-15 | 100.81 |
| 2003-10-14 | 98.44 |
| 2003-10-13 | 96.06 |
| 2003-10-10 | 88.93 |
| 2003-10-09 | 86.56 |
| 2003-10-08 | 86.56 |
| 2003-10-07 | 87.74 |
| 2003-10-06 | 87.74 |
| 2003-10-03 | 79.43 |
| 2003-10-02 | 77.05 |
| 2003-09-30 | 77.05 |
| 2003-09-29 | 71.11 |
| 2003-09-26 | 69.92 |
| 2003-09-25 | 68.73 |
| 2003-09-24 | 69.92 |
| 2003-09-23 | 68.73 |
| 2003-09-22 | 68.73 |
| 2003-09-19 | 67.54 |
| 2003-09-18 | 68.73 |
| 2003-09-17 | 69.92 |
| 2003-09-16 | 68.73 |
| 2003-09-15 | 68.73 |
| 2003-09-11 | 66.35 |
| 2003-09-10 | 61.60 |
| 2003-09-09 | 72.30 |
| 2003-09-08 | 74.67 |
| 2003-09-05 | 77.05 |
| 2003-09-04 | 77.05 |
| 2003-09-03 | 80.61 |
| 2003-09-02 | 79.43 |
| 2003-09-01 | 81.80 |
| 2003-08-29 | 81.80 |
| 2003-08-28 | 81.80 |
| 2003-08-27 | 84.18 |
| 2003-08-26 | 75.86 |
| 2003-08-25 | 79.43 |
| 2003-08-22 | 73.48 |
| 2003-08-21 | 67.54 |
| 2003-08-20 | 67.54 |
| 2003-08-19 | 66.35 |
| 2003-08-18 | 67.54 |
| 2003-08-15 | 67.54 |
| 2003-08-14 | 67.54 |
| 2003-08-13 | 68.73 |
| 2003-08-12 | 65.17 |
| 2003-08-11 | 68.73 |
| 2003-08-08 | 69.92 |
| 2003-08-07 | 68.73 |
| 2003-08-06 | 68.73 |
| 2003-08-05 | 68.73 |
| 2003-08-04 | 69.92 |
| 2003-08-01 | 69.92 |
| 2003-07-31 | 69.92 |
| 2003-07-30 | 69.92 |
| 2003-07-29 | 74.67 |
| 2003-07-28 | 74.67 |
| 2003-07-25 | 66.35 |
| 2003-07-24 | 72.30 |
| 2003-07-23 | 78.24 |
| 2003-07-22 | 80.61 |
| 2003-07-21 | 80.61 |
| 2003-07-18 | 80.61 |
| 2003-07-17 | 84.18 |
| 2003-07-16 | 88.93 |
| 2003-07-15 | 87.74 |
| 2003-07-14 | 88.93 |
| 2003-07-11 | 92.50 |
| 2003-07-10 | 88.93 |
| 2003-07-09 | 93.68 |
| 2003-07-08 | 85.60 |
| 2003-07-07 | 70.71 |
| 2003-07-04 | 75.29 |
| 2003-07-03 | 74.15 |
| 2003-07-02 | 73.00 |
| 2003-06-30 | 64.98 |
| 2003-06-27 | 64.98 |
| 2003-06-26 | 67.27 |
| 2003-06-25 | 64.98 |
| 2003-06-24 | 62.69 |
| 2003-06-23 | 64.98 |
| 2003-06-20 | 63.84 |
| 2003-06-19 | 61.54 |
| 2003-06-18 | 58.11 |
| 2003-06-17 | 58.11 |
| 2003-06-16 | 56.96 |
| 2003-06-13 | 60.40 |
| 2003-06-12 | 62.69 |
| 2003-06-11 | 56.96 |
| 2003-06-10 | 47.80 |
| 2003-06-09 | 42.07 |
| 2003-06-06 | 34.05 |
| 2003-06-05 | 32.90 |
| 2003-06-03 | 34.05 |
| 2003-06-02 | 35.19 |
| 2003-05-30 | 30.61 |
| 2003-05-29 | 19.15 |
| 2003-05-28 | 18.01 |
| 2003-05-27 | 16.86 |
| 2003-05-26 | 16.86 |
| 2003-05-23 | 15.72 |
| 2003-05-22 | 14.57 |
| 2003-05-21 | 11.13 |
| 2003-05-20 | 9.99 |
| 2003-05-19 | 9.99 |
| 2003-05-16 | 8.84 |
| 2003-05-15 | 8.84 |
| 2003-05-14 | 8.84 |
| 2003-05-13 | 9.99 |
| 2003-05-12 | 9.99 |
| 2003-05-09 | 11.13 |
| 2003-05-07 | 11.13 |
| 2003-05-06 | 12.28 |
| 2003-05-05 | 12.28 |
| 2003-05-02 | 12.28 |
| 2003-04-30 | 8.84 |
| 2003-04-29 | 8.84 |
| 2003-04-28 | 7.70 |
| 2003-04-25 | 3.11 |
| 2003-04-24 | 1.97 |
| 2003-04-23 | 5.41 |
| 2003-04-22 | 5.41 |
| 2003-04-17 | 6.55 |
| 2003-04-16 | 12.28 |
| 2003-04-15 | 11.13 |
| 2003-04-14 | 9.99 |
| 2003-04-11 | 11.13 |
| 2003-04-10 | 12.28 |
| 2003-04-09 | 12.28 |
| 2003-04-08 | 13.43 |
| 2003-04-07 | 12.28 |
| 2003-04-04 | 13.43 |
| 2003-04-03 | 13.43 |
| 2003-04-02 | 12.28 |
| 2003-04-01 | 11.13 |
| 2003-03-31 | 12.28 |
| 2003-03-28 | 14.57 |
| 2003-03-27 | 14.57 |
| 2003-03-26 | 15.72 |
| 2003-03-25 | 14.57 |
| 2003-03-24 | 15.72 |
| 2003-03-21 | 18.01 |
| 2003-03-20 | 18.01 |
| 2003-03-19 | 19.15 |
| 2003-03-18 | 20.30 |
| 2003-03-17 | 11.13 |
| 2003-03-14 | 11.13 |
| 2003-03-13 | 9.99 |
| 2003-03-12 | 11.13 |
| 2003-03-11 | 11.13 |
| 2003-03-10 | 6.55 |
| 2003-03-07 | 11.13 |
| 2003-03-06 | 8.84 |
| 2003-03-05 | 13.43 |
| 2003-03-04 | 15.72 |
| 2003-03-03 | 16.86 |
| 2003-02-28 | 13.43 |
| 2003-02-27 | 12.28 |
| 2003-02-26 | 13.43 |
| 2003-02-25 | 12.28 |
| 2003-02-24 | 15.72 |
| 2003-02-21 | 14.57 |
| 2003-02-20 | 15.72 |
| 2003-02-19 | 14.57 |
| 2003-02-18 | 14.57 |
| 2003-02-17 | 15.72 |
| 2003-02-14 | 16.86 |
| 2003-02-13 | 16.86 |
| 2003-02-12 | 19.15 |
| 2003-02-11 | 14.57 |
| 2003-02-10 | 15.72 |
| 2003-02-07 | 16.86 |
| 2003-02-06 | 16.86 |
| 2003-02-05 | 11.13 |
| 2003-02-04 | 7.70 |
| 2003-01-30 | 7.70 |
| 2003-01-29 | 5.41 |
| 2003-01-28 | 5.41 |
| 2003-01-27 | 5.41 |
| 2003-01-24 | 6.55 |
| 2003-01-23 | 7.70 |
| 2003-01-22 | 7.70 |
| 2003-01-21 | 7.70 |
| 2003-01-20 | 7.70 |
| 2003-01-17 | 7.70 |
| 2003-01-16 | 5.41 |
| 2003-01-15 | 8.84 |
| 2003-01-14 | 8.84 |
| 2003-01-13 | 11.13 |
| 2003-01-10 | 5.41 |
| 2003-01-09 | -0.32 |
| 2003-01-08 | -0.32 |
| 2003-01-07 | -0.32 |
| 2003-01-06 | -0.32 |
| 2003-01-03 | -0.32 |
| 2003-01-02 | -0.32 |
| 2002-12-31 | 3.11 |
| 2002-12-30 | 3.11 |
| 2002-12-27 | 3.11 |
| 2002-12-24 | 3.11 |
| 2002-12-23 | 1.97 |
| 2002-12-20 | 0.82 |
| 2002-12-19 | 0.82 |
| 2002-12-18 | 0.82 |
| 2002-12-17 | 0.82 |
| 2002-12-16 | -0.32 |
| 2002-12-13 | -0.32 |
| 2002-12-12 | 4.26 |
| 2002-12-11 | 4.26 |
| 2002-12-10 | 3.11 |
| 2002-12-09 | 3.11 |
| 2002-12-06 | -0.32 |
| 2002-12-05 | -1.47 |
| 2002-12-04 | -2.61 |
| 2002-12-03 | -3.76 |
| 2002-12-02 | -6.05 |
| 2002-11-29 | -8.34 |
| 2002-11-28 | -7.20 |
| 2002-11-27 | -7.20 |
| 2002-11-26 | -6.05 |
| 2002-11-25 | -6.05 |
| 2002-11-22 | -7.20 |
| 2002-11-21 | -7.20 |
| 2002-11-20 | -10.63 |
| 2002-11-19 | -10.63 |
| 2002-11-18 | -10.63 |
| 2002-11-15 | -9.49 |
| 2002-11-14 | -10.63 |
| 2002-11-13 | -10.63 |
| 2002-11-12 | -9.49 |
| 2002-11-11 | -10.63 |
| 2002-11-08 | -12.93 |
| 2002-11-07 | -9.49 |
| 2002-11-06 | -9.49 |
| 2002-11-05 | -28.97 |
| 2002-11-04 | -28.97 |
| 2002-11-01 | -28.97 |
| 2002-10-31 | -31.26 |
| 2002-10-30 | -30.11 |
| 2002-10-29 | -30.11 |
| 2002-10-28 | -25.53 |
| 2002-10-25 | -25.53 |
| 2002-10-24 | -31.26 |
| 2002-10-23 | -32.40 |
| 2002-10-22 | -36.99 |
| 2002-10-21 | -46.72 |
| 2002-10-18 | -50.16 |
| 2002-10-17 | -54.17 |
| 2002-10-16 | -54.74 |
| 2002-10-15 | -57.04 |
| 2002-10-11 | -58.75 |
| 2002-10-10 | -59.33 |
| 2002-10-09 | -59.33 |
| 2002-10-08 | -59.90 |
| 2002-10-07 | -60.47 |
| 2002-10-04 | -61.62 |
| 2002-10-03 | -64.48 |
| 2002-10-02 | -63.34 |
| 2002-09-30 | -63.34 |
| 2002-09-27 | -61.05 |
| 2002-09-26 | -61.62 |
| 2002-09-25 | -63.34 |
| 2002-09-24 | -62.19 |
| 2002-09-23 | -65.63 |
| 2002-09-20 | -65.63 |
| 2002-09-19 | -65.06 |
| 2002-09-18 | -65.63 |
| 2002-09-17 | -64.48 |
| 2002-09-16 | -65.63 |
| 2002-09-13 | -65.63 |
| 2002-09-12 | -61.05 |
| 2002-09-11 | -61.05 |
| 2002-09-10 | -61.05 |
| 2002-09-09 | -65.06 |
| 2002-09-06 | -61.05 |
| 2002-09-05 | -61.05 |
| 2002-09-04 | -61.05 |
| 2002-09-03 | -61.05 |
| 2002-09-02 | -63.34 |
| 2002-08-30 | -63.34 |
| 2002-08-29 | -63.34 |
| 2002-08-28 | -63.34 |
| 2002-08-27 | -63.34 |
| 2002-08-26 | -61.05 |
| 2002-08-23 | -59.90 |
| 2002-08-22 | -57.61 |
| 2002-08-21 | -57.61 |
| 2002-08-20 | -57.61 |
| 2002-08-19 | -57.61 |
| 2002-08-16 | -57.61 |
| 2002-08-15 | -57.61 |
| 2002-08-14 | -57.61 |
| 2002-08-13 | -59.90 |
| 2002-08-12 | -57.61 |
| 2002-08-09 | -65.63 |
| 2002-08-08 | -66.55 |
| 2002-08-07 | -57.62 |
| 2002-08-06 | -56.51 |
| 2002-08-05 | -55.39 |
| 2002-08-02 | -54.28 |
| 2002-08-01 | -53.72 |
| 2002-07-31 | -50.93 |
| 2002-07-30 | -46.47 |
| 2002-07-29 | -44.24 |
| 2002-07-26 | -44.24 |
| 2002-07-25 | -46.47 |
| 2002-07-24 | -46.47 |
| 2002-07-23 | -44.24 |
| 2002-07-22 | -43.13 |
| 2002-07-19 | -33.09 |
| 2002-07-18 | -33.09 |
| 2002-07-17 | -33.09 |
| 2002-07-16 | -24.17 |
| 2002-07-15 | -23.05 |
| 2002-07-12 | -21.94 |
| 2002-07-11 | -21.94 |
| 2002-07-10 | -20.82 |
| 2002-07-09 | -20.82 |
| 2002-07-08 | -18.59 |
| 2002-07-05 | -18.59 |
| 2002-07-04 | -17.48 |
| 2002-07-03 | -20.82 |
| 2002-07-02 | -11.90 |
| 2002-06-28 | -9.67 |
| 2002-06-27 | 7.05 |
| 2002-06-26 | 7.05 |
| 2002-06-25 | 9.29 |
| 2002-06-24 | 8.17 |
| 2002-06-21 | 9.29 |
| 2002-06-20 | 9.29 |
| 2002-06-19 | 10.40 |
| 2002-06-18 | 12.63 |
| 2002-06-17 | 8.17 |
| 2002-06-14 | 10.40 |
| 2002-06-13 | 11.52 |
| 2002-06-12 | 12.63 |
| 2002-06-11 | 13.75 |
| 2002-06-10 | 13.75 |
| 2002-06-07 | 17.09 |
| 2002-06-06 | 12.63 |
| 2002-06-05 | 12.63 |
| 2002-06-04 | 13.75 |
| 2002-06-03 | 14.86 |
| 2002-05-31 | 14.86 |
| 2002-05-30 | 14.86 |
| 2002-05-29 | 14.86 |
| 2002-05-28 | 15.98 |
| 2002-05-27 | 19.32 |
| 2002-05-24 | 20.44 |
| 2002-05-23 | 17.09 |
| 2002-05-22 | 17.09 |
| 2002-05-21 | 19.32 |
| 2002-05-17 | 18.21 |
| 2002-05-16 | 17.09 |
| 2002-05-15 | 13.75 |
| 2002-05-14 | 14.86 |
| 2002-05-13 | 17.09 |
| 2002-05-10 | 13.75 |
| 2002-05-09 | 17.09 |
| 2002-05-08 | 20.44 |
| 2002-05-07 | 13.75 |
| 2002-05-06 | 9.29 |
| 2002-05-03 | 10.40 |
| 2002-05-02 | 11.52 |
| 2002-04-30 | 9.29 |
| 2002-04-29 | 9.29 |
| 2002-04-26 | 9.29 |
| 2002-04-25 | 11.52 |
| 2002-04-24 | 11.52 |
| 2002-04-23 | 10.40 |
| 2002-04-22 | 10.40 |
| 2002-04-19 | 9.29 |
| 2002-04-18 | 11.52 |
| 2002-04-17 | 9.29 |
| 2002-04-16 | 9.29 |
| 2002-04-15 | 11.52 |
| 2002-04-12 | 11.52 |
| 2002-04-11 | 11.52 |
| 2002-04-10 | 11.52 |
| 2002-04-09 | 11.52 |
| 2002-04-08 | 11.52 |
| 2002-04-04 | 11.52 |
| 2002-04-03 | 11.52 |
| 2002-04-02 | 9.29 |
| 2002-03-28 | 11.52 |
| 2002-03-27 | 11.52 |
| 2002-03-26 | 9.29 |
| 2002-03-25 | 8.17 |
| 2002-03-22 | 9.29 |
| 2002-03-21 | 14.86 |
| 2002-03-20 | 10.40 |
| 2002-03-19 | 8.17 |
| 2002-03-18 | 11.52 |
| 2002-03-15 | 12.63 |
| 2002-03-14 | 12.63 |
| 2002-03-13 | 11.52 |
| 2002-03-12 | 13.75 |
| 2002-03-11 | 12.63 |
| 2002-03-08 | 11.52 |
| 2002-03-07 | 11.52 |
| 2002-03-06 | 9.29 |
| 2002-03-05 | 11.52 |
| 2002-03-04 | 11.52 |
| 2002-03-01 | 10.40 |
| 2002-02-28 | 9.29 |
| 2002-02-27 | 7.05 |
| 2002-02-26 | 8.17 |
| 2002-02-25 | 7.05 |
| 2002-02-22 | 11.52 |
| 2002-02-21 | 11.52 |
| 2002-02-20 | 9.29 |
| 2002-02-19 | 10.40 |
| 2002-02-18 | 11.52 |
| 2002-02-15 | 9.29 |
| 2002-02-11 | 8.17 |
| 2002-02-08 | 11.52 |
| 2002-02-07 | 7.05 |
| 2002-02-06 | 10.40 |
| 2002-02-05 | 11.52 |
| 2002-02-04 | 11.52 |
| 2002-02-01 | 13.75 |
| 2002-01-31 | 10.40 |
| 2002-01-30 | 9.29 |
| 2002-01-29 | 10.40 |
| 2002-01-28 | 10.40 |
| 2002-01-25 | 9.29 |
| 2002-01-24 | 10.40 |
| 2002-01-23 | 11.52 |
| 2002-01-22 | 11.52 |
| 2002-01-21 | 11.52 |
| 2002-01-18 | 9.29 |
| 2002-01-17 | 9.29 |
| 2002-01-16 | 9.29 |
| 2002-01-15 | 11.52 |
| 2002-01-14 | 11.52 |
| 2002-01-11 | 11.74 |
| 2002-01-10 | 9.55 |
| 2002-01-09 | 9.55 |
| 2002-01-08 | 9.55 |
| 2002-01-07 | 9.55 |
| 2002-01-04 | 15.03 |
| 2002-01-03 | 19.41 |
| 2002-01-02 | 16.12 |
| 2001-12-31 | 31.46 |
| 2001-12-28 | 9.55 |
| 2001-12-27 | 13.93 |
| 2001-12-24 | 9.55 |
| 2001-12-21 | 10.64 |
| 2001-12-20 | 20.50 |
| 2001-12-19 | 16.12 |
| 2001-12-18 | 20.50 |
| 2001-12-17 | 21.60 |
| 2001-12-14 | 19.41 |
| 2001-12-13 | 22.69 |
| 2001-12-12 | 24.88 |
| 2001-12-11 | 21.60 |
| 2001-12-10 | 18.31 |
| 2001-12-07 | 19.41 |
| 2001-12-06 | 22.69 |
| 2001-12-05 | 21.60 |
| 2001-12-04 | 20.50 |
| 2001-12-03 | 20.50 |
| 2001-11-30 | 22.69 |
| 2001-11-29 | 17.22 |
| 2001-11-28 | 17.22 |
| 2001-11-27 | 17.22 |
| 2001-11-26 | 17.22 |
| 2001-11-23 | 15.03 |
| 2001-11-22 | 13.93 |
| 2001-11-21 | 15.03 |
| 2001-11-20 | 15.03 |
| 2001-11-19 | 16.12 |
| 2001-11-16 | 18.31 |
| 2001-11-15 | 16.12 |
| 2001-11-14 | 13.93 |
| 2001-11-13 | 12.83 |
| 2001-11-12 | 18.31 |
| 2001-11-09 | 13.93 |
| 2001-11-08 | 15.03 |
| 2001-11-07 | 15.03 |
| 2001-11-06 | 17.22 |
| 2001-11-05 | 20.72 |
| 2001-11-02 | 21.79 |
| 2001-11-01 | 24.99 |
| 2001-10-31 | 22.86 |
| 2001-10-30 | 18.58 |
| 2001-10-29 | 14.31 |
| 2001-10-26 | 14.31 |
| 2001-10-24 | 13.24 |
| 2001-10-23 | 11.11 |
| 2001-10-22 | 11.11 |
| 2001-10-19 | 11.11 |
| 2001-10-18 | 10.04 |
| 2001-10-17 | 10.04 |
| 2001-10-16 | 13.24 |
| 2001-10-15 | 8.97 |
| 2001-10-12 | 13.24 |
| 2001-10-11 | 14.31 |
| 2001-10-10 | 8.97 |
| 2001-10-09 | 8.97 |
| 2001-10-08 | 10.04 |
| 2001-10-05 | 8.97 |
| 2001-10-04 | 8.97 |
| 2001-10-03 | 2.56 |
| 2001-09-28 | 8.97 |
| 2001-09-27 | 1.49 |
| 2001-09-26 | 3.63 |
| 2001-09-25 | 3.63 |
| 2001-09-24 | 1.49 |
| 2001-09-21 | -2.78 |
| 2001-09-20 | 6.83 |
| 2001-09-19 | 2.56 |
| 2001-09-18 | 2.56 |
| 2001-09-17 | 4.70 |
| 2001-09-14 | 4.70 |
| 2001-09-13 | 8.97 |
| 2001-09-12 | 15.38 |
| 2001-09-11 | 15.38 |
| 2001-09-10 | 18.58 |
| 2001-09-07 | 18.58 |
| 2001-09-06 | 18.58 |
| 2001-09-05 | 22.86 |
| 2001-09-04 | 19.65 |
| 2001-09-03 | 21.79 |
| 2001-08-31 | 20.72 |
| 2001-08-30 | 21.79 |
| 2001-08-29 | 22.86 |
| 2001-08-28 | 20.72 |
| 2001-08-27 | 17.52 |
| 2001-08-24 | 18.58 |
| 2001-08-23 | 16.45 |
| 2001-08-22 | 20.72 |
| 2001-08-21 | 31.40 |
| 2001-08-20 | 35.68 |
| 2001-08-17 | 33.87 |
| 2001-08-16 | 35.68 |
| 2001-08-15 | 35.68 |
| 2001-08-14 | 35.68 |
| 2001-08-13 | 34.77 |
| 2001-08-10 | 37.49 |
| 2001-08-09 | 38.39 |
| 2001-08-08 | 37.49 |
| 2001-08-07 | 34.77 |
| 2001-08-06 | 32.96 |
| 2001-08-03 | 32.06 |
| 2001-08-02 | 32.96 |
| 2001-08-01 | 34.77 |
| 2001-07-31 | 34.77 |
| 2001-07-30 | 32.96 |
| 2001-07-27 | 34.77 |
| 2001-07-26 | 32.06 |
| 2001-07-24 | 31.16 |
| 2001-07-23 | 30.25 |
| 2001-07-20 | 29.35 |
| 2001-07-19 | 23.92 |
| 2001-07-18 | 24.82 |
| 2001-07-17 | 24.82 |
| 2001-07-16 | 27.54 |
| 2001-07-13 | 26.63 |
| 2001-07-12 | 25.73 |
| 2001-07-11 | 24.82 |
| 2001-07-10 | 11.26 |
| 2001-07-09 | 8.54 |
| 2001-07-05 | 11.26 |
| 2001-07-04 | 10.35 |
| 2001-07-03 | 10.35 |
| 2001-06-29 | 10.35 |
| 2001-06-28 | 6.73 |
| 2001-06-27 | 6.73 |
| 2001-06-26 | 6.73 |
| 2001-06-22 | 8.54 |
| 2001-06-21 | 8.54 |
| 2001-06-20 | 8.54 |
| 2001-06-19 | 6.73 |
| 2001-06-18 | 6.73 |
| 2001-06-15 | 8.54 |
| 2001-06-14 | 4.92 |
| 2001-06-13 | 8.54 |
| 2001-06-12 | 10.35 |
| 2001-06-11 | 13.97 |
| 2001-06-08 | 13.07 |
| 2001-06-07 | 8.54 |
| 2001-06-06 | 4.92 |
| 2001-06-05 | 4.02 |
| 2001-06-04 | 4.92 |
| 2001-06-01 | 4.92 |
| 2001-05-31 | 4.02 |
| 2001-05-30 | 3.12 |
| 2001-05-29 | 5.83 |
| 2001-05-28 | 5.83 |
| 2001-05-25 | 4.92 |
| 2001-05-24 | 4.92 |
| 2001-05-23 | 3.12 |
| 2001-05-22 | 3.12 |
| 2001-05-21 | 3.12 |
| 2001-05-18 | 1.31 |
| 2001-05-17 | -2.31 |
| 2001-05-16 | -3.22 |
| 2001-05-15 | -5.03 |
| 2001-05-14 | -5.03 |
| 2001-05-11 | -5.03 |
| 2001-05-10 | -5.03 |
| 2001-05-09 | -5.93 |
| 2001-05-08 | -5.93 |
| 2001-05-07 | -5.93 |
| 2001-05-04 | -5.03 |
| 2001-05-03 | -5.03 |
| 2001-05-02 | -3.22 |
| 2001-04-27 | -3.22 |
| 2001-04-26 | -3.22 |
| 2001-04-25 | -3.22 |
| 2001-04-24 | -1.41 |
| 2001-04-23 | -1.41 |
| 2001-04-20 | 2.21 |
| 2001-04-19 | 3.12 |
| 2001-04-18 | 3.12 |
| 2001-04-17 | 3.12 |
| 2001-04-12 | 5.83 |
| 2001-04-11 | 6.73 |
| 2001-04-10 | 5.83 |
| 2001-04-09 | 4.92 |
| 2001-04-06 | 6.73 |
| 2001-04-04 | 7.64 |
| 2001-04-03 | 7.64 |
| 2001-04-02 | 7.64 |
| 2001-03-30 | 6.73 |
| 2001-03-29 | 7.64 |
| 2001-03-28 | 6.73 |
| 2001-03-27 | 4.02 |
| 2001-03-26 | 6.73 |
| 2001-03-23 | 7.64 |
| 2001-03-22 | 7.64 |
| 2001-03-21 | 8.54 |
| 2001-03-20 | 11.26 |
| 2001-03-19 | 8.54 |
| 2001-03-16 | 9.45 |
| 2001-03-15 | 10.35 |
| 2001-03-14 | 8.54 |
| 2001-03-13 | 8.54 |
| 2001-03-12 | 9.45 |
| 2001-03-09 | 10.35 |
| 2001-03-08 | 10.35 |
| 2001-03-07 | 9.45 |
| 2001-03-06 | 9.45 |
| 2001-03-05 | 8.54 |
| 2001-03-02 | 10.35 |
| 2001-03-01 | 10.35 |
| 2001-02-28 | 8.54 |
| 2001-02-27 | 8.54 |
| 2001-02-26 | 9.45 |
| 2001-02-23 | 9.45 |
| 2001-02-22 | 9.45 |
| 2001-02-21 | 7.64 |
| 2001-02-20 | 9.45 |
| 2001-02-19 | 9.45 |
| 2001-02-16 | 10.35 |
| 2001-02-15 | 8.54 |
| 2001-02-14 | 8.54 |
| 2001-02-13 | 8.54 |
| 2001-02-12 | 9.45 |
| 2001-02-09 | 9.45 |
| 2001-02-08 | 10.35 |
| 2001-02-07 | 10.35 |
| 2001-02-06 | 10.35 |
| 2001-02-05 | 9.45 |
| 2001-02-02 | 10.35 |
| 2001-02-01 | 10.35 |
| 2001-01-31 | 10.35 |
| 2001-01-30 | 11.26 |
| 2001-01-29 | 13.97 |
| 2001-01-23 | 12.16 |
| 2001-01-22 | 13.07 |
| 2001-01-19 | 11.26 |
| 2001-01-18 | 7.64 |
| 2001-01-17 | 7.64 |
| 2001-01-16 | 7.64 |
| 2001-01-15 | 7.64 |
| 2001-01-12 | 7.64 |
| 2001-01-11 | 8.54 |
| 2001-01-10 | 8.54 |
| 2001-01-09 | 8.54 |
| 2001-01-08 | 7.64 |
| 2001-01-05 | 8.54 |
| 2001-01-04 | 5.83 |
| 2001-01-03 | 3.12 |
| 2001-01-02 | 5.83 |
| 2000-12-29 | 5.83 |
| 2000-12-28 | 4.95 |
| 2000-12-27 | 6.71 |
| 2000-12-22 | 7.59 |
| 2000-12-21 | 4.95 |
| 2000-12-20 | 5.83 |
| 2000-12-19 | 5.83 |
| 2000-12-18 | 7.59 |
| 2000-12-15 | 6.71 |
| 2000-12-14 | 10.24 |
| 2000-12-13 | 5.83 |
| 2000-12-12 | -1.23 |
| 2000-12-11 | -2.99 |
| 2000-12-08 | -1.23 |
| 2000-12-07 | -2.11 |
| 2000-12-06 | -1.23 |
| 2000-12-05 | -5.64 |
| 2000-12-04 | -4.75 |
| 2000-12-01 | -3.87 |
| 2000-11-30 | -8.28 |
| 2000-11-29 | -5.64 |
| 2000-11-28 | -3.87 |
| 2000-11-27 | -5.64 |
| 2000-11-24 | -5.64 |
| 2000-11-23 | -5.64 |
| 2000-11-22 | -5.64 |
| 2000-11-21 | -3.87 |
| 2000-11-20 | -2.99 |
| 2000-11-17 | -3.87 |
| 2000-11-16 | -3.87 |
| 2000-11-15 | -2.99 |
| 2000-11-14 | -4.75 |
| 2000-11-13 | -13.57 |
| 2000-11-10 | -13.57 |
| 2000-11-09 | -13.57 |
| 2000-11-08 | -12.69 |
| 2000-11-07 | -12.69 |
| 2000-11-06 | -12.69 |
| 2000-11-03 | -14.45 |
| 2000-11-02 | -13.57 |
| 2000-11-01 | -12.69 |
| 2000-10-31 | -13.57 |
| 2000-10-30 | -17.98 |
| 2000-10-27 | -16.22 |
| 2000-10-26 | -15.34 |
| 2000-10-25 | -16.22 |
| 2000-10-24 | -15.34 |
| 2000-10-23 | -17.10 |
| 2000-10-20 | -16.22 |
| 2000-10-19 | -18.86 |
| 2000-10-18 | -16.22 |
| 2000-10-17 | -14.45 |
| 2000-10-16 | -13.57 |
| 2000-10-13 | -13.57 |
| 2000-10-12 | -13.57 |
| 2000-10-11 | -13.57 |
| 2000-10-10 | -12.69 |
| 2000-10-09 | -11.81 |
| 2000-10-05 | -8.28 |
| 2000-10-04 | -8.28 |
| 2000-10-03 | -8.28 |
| 2000-09-29 | -8.28 |
| 2000-09-28 | -6.52 |
| 2000-09-27 | -8.28 |
| 2000-09-26 | -6.52 |
| 2000-09-25 | -3.87 |
| 2000-09-22 | -3.87 |
| 2000-09-21 | -4.75 |
| 2000-09-20 | -3.87 |
| 2000-09-19 | -4.75 |
| 2000-09-18 | -8.28 |
| 2000-09-15 | -1.61 |
| 2000-09-14 | -1.61 |
| 2000-09-12 | -1.61 |
| 2000-09-11 | -1.61 |
| 2000-09-08 | -0.78 |
| 2000-09-07 | -0.78 |
| 2000-09-06 | 0.06 |
| 2000-09-05 | 1.72 |
| 2000-09-04 | 1.72 |
| 2000-09-01 | 0.89 |
| 2000-08-31 | 0.06 |
| 2000-08-30 | 0.06 |
| 2000-08-29 | 0.06 |
| 2000-08-28 | -1.61 |
| 2000-08-25 | -2.44 |
| 2000-08-24 | -0.78 |
| 2000-08-23 | -1.61 |
| 2000-08-22 | 0.89 |
| 2000-08-21 | -0.78 |
| 2000-08-18 | -0.78 |
| 2000-08-17 | 0.06 |
| 2000-08-16 | -1.61 |
| 2000-08-15 | -4.95 |
| 2000-08-14 | -4.95 |
| 2000-08-11 | -4.95 |
| 2000-08-10 | -4.95 |
| 2000-08-09 | -5.78 |
| 2000-08-08 | -3.28 |
| 2000-08-07 | -4.11 |
| 2000-08-04 | -4.11 |
| 2000-08-03 | -1.61 |
| 2000-08-02 | -0.78 |
| 2000-08-01 | -2.44 |
| 2000-07-31 | -3.28 |
| 2000-07-28 | 0.06 |
| 2000-07-27 | 1.72 |
| 2000-07-26 | 6.73 |
| 2000-07-25 | 0.06 |
| 2000-07-24 | 5.06 |
| 2000-07-21 | 6.73 |
| 2000-07-20 | 8.39 |
| 2000-07-19 | 8.39 |
| 2000-07-18 | 10.90 |
| 2000-07-17 | 10.06 |
| 2000-07-14 | 6.73 |
| 2000-07-13 | 6.73 |
| 2000-07-12 | 1.72 |
| 2000-07-11 | 2.56 |
| 2000-07-10 | 4.23 |
| 2000-07-07 | 2.56 |
| 2000-07-06 | 0.89 |
| 2000-07-05 | -0.78 |
| 2000-07-04 | -1.61 |
| 2000-07-03 | -0.78 |
| 2000-06-30 | -5.78 |
| 2000-06-29 | -11.62 |
| 2000-06-28 | -6.61 |
| 2000-06-27 | -1.61 |
| 2000-06-26 | 5.06 |
| 2000-06-23 | 5.06 |
| 2000-06-22 | 11.73 |
| 2000-06-21 | 11.73 |
| 2000-06-20 | 11.73 |
| 2000-06-19 | 11.73 |
| 2000-06-16 | 15.06 |
| 2000-06-15 | 15.06 |
| 2000-06-14 | 16.73 |
| 2000-06-13 | 15.06 |
| 2000-06-12 | 15.06 |
| 2000-06-09 | 15.90 |
| 2000-06-08 | 15.90 |
| 2000-06-07 | 15.90 |
| 2000-06-05 | 14.23 |
| 2000-06-02 | 13.40 |
| 2000-06-01 | 13.40 |
| 2000-05-31 | 15.06 |
| 2000-05-30 | 13.40 |
| 2000-05-29 | 6.73 |
| 2000-05-26 | 5.89 |
| 2000-05-25 | 8.39 |
| 2000-05-24 | 14.23 |
| 2000-05-23 | 23.40 |
| 2000-05-22 | 27.57 |
| 2000-05-19 | 25.07 |
| 2000-05-18 | 30.07 |
| 2000-05-17 | 37.58 |
| 2000-05-16 | 33.41 |
| 2000-05-15 | 33.41 |
| 2000-05-12 | 28.41 |
| 2000-05-10 | 33.41 |
| 2000-05-09 | 35.08 |
| 2000-05-08 | 40.08 |
| 2000-05-05 | 49.25 |
| 2000-05-04 | 51.75 |
| 2000-05-03 | 54.25 |
| 2000-05-02 | 55.09 |
| 2000-04-28 | 58.42 |
| 2000-04-27 | 57.59 |
| 2000-04-26 | 62.59 |
| 2000-04-25 | 58.42 |
| 2000-04-20 | 57.59 |
| 2000-04-19 | 66.76 |
| 2000-04-18 | 66.76 |
| 2000-04-17 | 65.09 |
| 2000-04-14 | 123.04 |
| 2000-04-13 | 150.14 |
| 2000-04-12 | 179.32 |
| 2000-04-11 | 208.51 |
| 2000-04-10 | 173.74 |
| 2000-04-07 | 173.74 |
| 2000-04-06 | 168.47 |
| 2000-04-05 | 168.47 |
| 2000-04-03 | 184.27 |
| 2000-03-31 | 217.61 |
| 2000-03-30 | 235.15 |
| 2000-03-29 | 212.34 |
| 2000-03-28 | 187.78 |
| 2000-03-27 | 194.80 |
| 2000-03-24 | 193.04 |
| 2000-03-23 | 179.00 |
| 2000-03-22 | 170.23 |
| 2000-03-21 | 152.68 |
| 2000-03-20 | 179.00 |
| 2000-03-17 | 196.55 |
| 2000-03-16 | 196.55 |
| 2000-03-15 | 212.34 |
| 2000-03-14 | 210.59 |
| 2000-03-13 | 228.14 |
| 2000-03-10 | 236.91 |
| 2000-03-09 | 212.34 |
| 2000-03-08 | 205.32 |
| 2000-03-07 | 210.59 |
| 2000-03-06 | 208.83 |
| 2000-03-03 | 200.06 |
| 2000-03-02 | 182.51 |
| 2000-03-01 | 166.72 |
| 2000-02-29 | 170.23 |
| 2000-02-28 | 164.96 |
| 2000-02-25 | 193.04 |
| 2000-02-24 | 193.04 |
| 2000-02-23 | 170.23 |
| 2000-02-22 | 145.66 |
| 2000-02-21 | 152.68 |
| 2000-02-18 | 166.72 |
| 2000-02-17 | 147.42 |
| 2000-02-16 | 152.68 |
| 2000-02-15 | 145.66 |
| 2000-02-14 | 143.91 |
| 2000-02-11 | 159.70 |
| 2000-02-10 | 119.34 |
| 2000-02-09 | 86.00 |
| 2000-02-08 | 82.49 |
| 2000-02-03 | 82.49 |
| 2000-02-02 | 84.25 |
| 2000-02-01 | 87.76 |
| 2000-01-31 | 80.74 |
| 2000-01-28 | 86.00 |
| 2000-01-27 | 89.51 |
| 2000-01-26 | 89.51 |
| 2000-01-25 | 84.25 |
| 2000-01-24 | 87.76 |
| 2000-01-21 | 54.91 |
| 2000-01-20 | 45.71 |
| 2000-01-19 | 41.10 |
| 2000-01-18 | 44.17 |
| 2000-01-17 | 45.71 |
| 2000-01-14 | 34.97 |
| 2000-01-13 | 31.90 |
| 2000-01-12 | 28.83 |
| 2000-01-11 | 31.90 |
| 2000-01-10 | 34.97 |
| 2000-01-07 | 34.97 |
| 2000-01-06 | 28.83 |
| 2000-01-05 | 22.70 |
| 2000-01-04 | 31.90 |
| 2000-01-03 | 28.83 |
| 1999-12-30 | 31.90 |
| 1999-12-29 | 22.09 |
| 1999-12-28 | 22.09 |
| 1999-12-24 | 22.70 |
| 1999-12-23 | 22.70 |
| 1999-12-22 | 27.30 |
| 1999-12-21 | 27.30 |
| 1999-12-20 | 36.50 |
| 1999-12-17 | 31.90 |
| 1999-12-16 | 16.56 |
| 1999-12-15 | 12.88 |
| 1999-12-14 | 11.04 |
| 1999-12-13 | 9.82 |
| 1999-12-10 | 9.20 |
| 1999-12-09 | 9.20 |
| 1999-12-08 | 9.20 |
| 1999-12-07 | 6.75 |
| 1999-12-06 | 6.75 |
| 1999-12-03 | 7.98 |
| 1999-12-02 | 7.36 |
| 1999-12-01 | 7.36 |
| 1999-11-30 | 6.13 |
| 1999-11-29 | 8.59 |
| 1999-11-26 | 7.98 |
| 1999-11-25 | 5.52 |
| 1999-11-24 | 2.45 |
| 1999-11-23 | 1.84 |
| 1999-11-22 | 4.29 |
| 1999-11-19 | 4.29 |
| 1999-11-18 | 4.29 |
| 1999-11-17 | 3.07 |
| 1999-11-16 | 9.20 |
| 1999-11-15 | 10.43 |
| 1999-11-12 | 5.52 |
| 1999-11-11 | 7.36 |
| 1999-11-10 | 6.13 |
| 1999-11-09 | 5.52 |
| 1999-11-08 | 5.52 |
| 1999-11-05 | 6.13 |
| 1999-11-04 | 7.36 |
| 1999-11-03 | 7.36 |
| 1999-11-02 | 7.98 |
| 1999-11-01 | 8.59 |
| 1999-10-29 | 8.59 |
| 1999-10-28 | 9.20 |
| 1999-10-27 | 9.20 |
| 1999-10-26 | 11.04 |
| 1999-10-25 | 10.43 |
| 1999-10-22 | 10.43 |
| 1999-10-21 | 9.20 |
| 1999-10-20 | 7.36 |
| 1999-10-19 | 1.84 |
| 1999-10-15 | 2.45 |
| 1999-10-14 | 2.45 |
| 1999-10-13 | 3.07 |
| 1999-10-12 | 4.29 |
| 1999-10-11 | 6.13 |
| 1999-10-08 | 1.84 |
| 1999-10-07 | 4.91 |
| 1999-10-06 | 3.07 |
| 1999-10-05 | 3.07 |
| 1999-10-04 | 3.07 |
| 1999-09-30 | 6.13 |
| 1999-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy