Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 694.21 |
| 2017-08-16 | 694.21 |
| 2017-08-15 | 694.21 |
| 2017-08-14 | 694.21 |
| 2017-08-11 | 694.21 |
| 2017-08-10 | 694.21 |
| 2017-08-09 | 694.21 |
| 2017-08-08 | 694.21 |
| 2017-08-07 | 694.21 |
| 2017-08-04 | 694.21 |
| 2017-08-03 | 694.21 |
| 2017-08-02 | 694.21 |
| 2017-08-01 | 694.21 |
| 2017-07-31 | 694.21 |
| 2017-07-28 | 694.21 |
| 2017-07-27 | 694.21 |
| 2017-07-26 | 694.21 |
| 2017-07-25 | 694.21 |
| 2017-07-24 | 694.21 |
| 2017-07-21 | 694.21 |
| 2017-07-20 | 694.21 |
| 2017-07-19 | 694.21 |
| 2017-07-18 | 694.21 |
| 2017-07-17 | 694.21 |
| 2017-07-14 | 694.21 |
| 2017-07-13 | 694.21 |
| 2017-07-12 | 694.21 |
| 2017-07-11 | 694.21 |
| 2017-07-10 | 694.21 |
| 2017-07-07 | 694.21 |
| 2017-07-06 | 694.21 |
| 2017-07-05 | 694.21 |
| 2017-07-04 | 694.21 |
| 2017-07-03 | 694.21 |
| 2017-06-30 | 694.21 |
| 2017-06-29 | 694.21 |
| 2017-06-28 | 694.21 |
| 2017-06-27 | 694.21 |
| 2017-06-26 | 694.21 |
| 2017-06-23 | 694.21 |
| 2017-06-22 | 694.21 |
| 2017-06-21 | 694.21 |
| 2017-06-20 | 694.21 |
| 2017-06-19 | 694.21 |
| 2017-06-16 | 694.21 |
| 2017-06-15 | 694.21 |
| 2017-06-14 | 694.21 |
| 2017-06-13 | 694.21 |
| 2017-06-12 | 694.21 |
| 2017-06-09 | 694.21 |
| 2017-06-08 | 694.21 |
| 2017-06-07 | 694.21 |
| 2017-06-06 | 694.21 |
| 2017-06-05 | 694.21 |
| 2017-06-02 | 694.21 |
| 2017-06-01 | 694.21 |
| 2017-05-31 | 694.21 |
| 2017-05-29 | 694.21 |
| 2017-05-26 | 694.21 |
| 2017-05-25 | 694.21 |
| 2017-05-24 | 692.43 |
| 2017-05-23 | 693.32 |
| 2017-05-22 | 700.46 |
| 2017-05-19 | 700.46 |
| 2017-05-18 | 701.35 |
| 2017-05-17 | 700.46 |
| 2017-05-16 | 701.35 |
| 2017-05-15 | 701.35 |
| 2017-05-12 | 700.46 |
| 2017-05-11 | 699.57 |
| 2017-05-10 | 681.72 |
| 2017-05-09 | 675.47 |
| 2017-05-08 | 659.41 |
| 2017-05-05 | 659.41 |
| 2017-05-04 | 655.84 |
| 2017-05-02 | 664.77 |
| 2017-04-28 | 655.84 |
| 2017-04-27 | 657.63 |
| 2017-04-26 | 655.84 |
| 2017-04-25 | 662.98 |
| 2017-04-24 | 649.59 |
| 2017-04-21 | 638.89 |
| 2017-04-20 | 638.89 |
| 2017-04-19 | 637.99 |
| 2017-04-18 | 599.62 |
| 2017-04-13 | 604.08 |
| 2017-04-12 | 604.08 |
| 2017-04-11 | 604.98 |
| 2017-04-10 | 605.87 |
| 2017-04-07 | 613.90 |
| 2017-04-06 | 618.36 |
| 2017-04-05 | 629.07 |
| 2017-04-03 | 625.50 |
| 2017-03-31 | 637.99 |
| 2017-03-30 | 649.59 |
| 2017-03-29 | 646.92 |
| 2017-03-28 | 603.19 |
| 2017-03-27 | 603.19 |
| 2017-03-24 | 552.33 |
| 2017-03-23 | 519.31 |
| 2017-03-22 | 503.25 |
| 2017-03-21 | 497.00 |
| 2017-03-20 | 487.18 |
| 2017-03-17 | 487.18 |
| 2017-03-16 | 487.18 |
| 2017-03-15 | 487.18 |
| 2017-03-14 | 487.18 |
| 2017-03-13 | 487.18 |
| 2017-03-10 | 487.18 |
| 2017-03-09 | 473.80 |
| 2017-03-08 | 479.15 |
| 2017-03-07 | 457.73 |
| 2017-03-06 | 469.34 |
| 2017-03-03 | 455.06 |
| 2017-03-02 | 470.23 |
| 2017-03-01 | 493.43 |
| 2017-02-28 | 492.54 |
| 2017-02-27 | 491.64 |
| 2017-02-24 | 502.35 |
| 2017-02-23 | 516.63 |
| 2017-02-22 | 516.63 |
| 2017-02-21 | 512.17 |
| 2017-02-20 | 528.23 |
| 2017-02-17 | 528.23 |
| 2017-02-16 | 512.17 |
| 2017-02-15 | 514.85 |
| 2017-02-14 | 516.63 |
| 2017-02-13 | 499.68 |
| 2017-02-10 | 503.25 |
| 2017-02-09 | 513.95 |
| 2017-02-08 | 500.57 |
| 2017-02-07 | 500.57 |
| 2017-02-06 | 513.95 |
| 2017-02-03 | 502.35 |
| 2017-02-02 | 502.35 |
| 2017-02-01 | 497.89 |
| 2017-01-27 | 513.06 |
| 2017-01-26 | 523.77 |
| 2017-01-25 | 519.31 |
| 2017-01-24 | 521.09 |
| 2017-01-23 | 523.77 |
| 2017-01-20 | 522.88 |
| 2017-01-19 | 523.77 |
| 2017-01-18 | 520.20 |
| 2017-01-17 | 506.82 |
| 2017-01-16 | 514.85 |
| 2017-01-13 | 527.34 |
| 2017-01-12 | 525.55 |
| 2017-01-11 | 545.19 |
| 2017-01-10 | 553.22 |
| 2017-01-09 | 565.71 |
| 2017-01-06 | 555.90 |
| 2017-01-05 | 528.23 |
| 2017-01-04 | 522.88 |
| 2017-01-03 | 530.02 |
| 2016-12-30 | 540.73 |
| 2016-12-29 | 529.12 |
| 2016-12-28 | 534.48 |
| 2016-12-23 | 529.12 |
| 2016-12-22 | 533.59 |
| 2016-12-21 | 534.48 |
| 2016-12-20 | 536.26 |
| 2016-12-19 | 529.12 |
| 2016-12-16 | 550.54 |
| 2016-12-15 | 530.02 |
| 2016-12-14 | 542.51 |
| 2016-12-13 | 544.29 |
| 2016-12-12 | 526.45 |
| 2016-12-09 | 537.16 |
| 2016-12-08 | 538.05 |
| 2016-12-07 | 538.94 |
| 2016-12-06 | 538.05 |
| 2016-12-05 | 475.58 |
| 2016-12-02 | 449.70 |
| 2016-12-01 | 453.27 |
| 2016-11-30 | 430.96 |
| 2016-11-29 | 435.42 |
| 2016-11-28 | 437.21 |
| 2016-11-25 | 439.89 |
| 2016-11-24 | 440.78 |
| 2016-11-23 | 435.42 |
| 2016-11-22 | 434.53 |
| 2016-11-21 | 419.36 |
| 2016-11-18 | 417.58 |
| 2016-11-17 | 413.12 |
| 2016-11-16 | 422.04 |
| 2016-11-15 | 438.10 |
| 2016-11-14 | 466.66 |
| 2016-11-11 | 453.27 |
| 2016-11-10 | 437.21 |
| 2016-11-09 | 458.63 |
| 2016-11-08 | 417.58 |
| 2016-11-07 | 328.34 |
| 2016-11-04 | 331.02 |
| 2016-11-03 | 333.69 |
| 2016-11-02 | 338.16 |
| 2016-11-01 | 339.05 |
| 2016-10-31 | 345.30 |
| 2016-10-28 | 349.76 |
| 2016-10-27 | 351.54 |
| 2016-10-26 | 353.33 |
| 2016-10-25 | 363.14 |
| 2016-10-24 | 381.88 |
| 2016-10-20 | 388.13 |
| 2016-10-19 | 408.65 |
| 2016-10-18 | 414.90 |
| 2016-10-17 | 417.58 |
| 2016-10-14 | 422.04 |
| 2016-10-13 | 419.36 |
| 2016-10-12 | 437.21 |
| 2016-10-11 | 459.52 |
| 2016-10-07 | 448.81 |
| 2016-10-06 | 460.41 |
| 2016-10-05 | 452.38 |
| 2016-10-04 | 446.13 |
| 2016-10-03 | 441.67 |
| 2016-09-30 | 441.67 |
| 2016-09-29 | 452.38 |
| 2016-09-28 | 430.96 |
| 2016-09-27 | 439.89 |
| 2016-09-26 | 455.06 |
| 2016-09-23 | 476.47 |
| 2016-09-22 | 479.15 |
| 2016-09-21 | 494.32 |
| 2016-09-20 | 491.64 |
| 2016-09-19 | 510.38 |
| 2016-09-15 | 506.82 |
| 2016-09-14 | 528.23 |
| 2016-09-13 | 533.59 |
| 2016-09-12 | 493.43 |
| 2016-09-09 | 523.77 |
| 2016-09-08 | 530.91 |
| 2016-09-07 | 546.08 |
| 2016-09-06 | 544.29 |
| 2016-09-05 | 542.51 |
| 2016-09-02 | 569.28 |
| 2016-09-01 | 562.14 |
| 2016-08-31 | 563.93 |
| 2016-08-30 | 560.36 |
| 2016-08-29 | 554.11 |
| 2016-08-26 | 553.22 |
| 2016-08-25 | 561.25 |
| 2016-08-24 | 555.90 |
| 2016-08-23 | 549.65 |
| 2016-08-22 | 552.33 |
| 2016-08-19 | 551.43 |
| 2016-08-18 | 534.48 |
| 2016-08-17 | 524.66 |
| 2016-08-16 | 525.55 |
| 2016-08-15 | 521.09 |
| 2016-08-12 | 518.42 |
| 2016-08-11 | 525.55 |
| 2016-08-10 | 515.74 |
| 2016-08-09 | 471.12 |
| 2016-08-08 | 456.84 |
| 2016-08-05 | 476.47 |
| 2016-08-04 | 456.84 |
| 2016-08-03 | 390.81 |
| 2016-08-01 | 297.11 |
| 2016-07-29 | 274.80 |
| 2016-07-28 | 275.69 |
| 2016-07-27 | 264.98 |
| 2016-07-26 | 259.63 |
| 2016-07-25 | 248.03 |
| 2016-07-22 | 215.01 |
| 2016-07-21 | 211.44 |
| 2016-07-20 | 212.33 |
| 2016-07-19 | 178.42 |
| 2016-07-18 | 182.88 |
| 2016-07-15 | 171.28 |
| 2016-07-14 | 171.28 |
| 2016-07-13 | 170.39 |
| 2016-07-12 | 170.39 |
| 2016-07-11 | 173.07 |
| 2016-07-08 | 172.17 |
| 2016-07-07 | 173.96 |
| 2016-07-06 | 173.96 |
| 2016-07-05 | 174.85 |
| 2016-07-04 | 178.42 |
| 2016-06-30 | 180.21 |
| 2016-06-29 | 177.53 |
| 2016-06-28 | 180.21 |
| 2016-06-27 | 178.42 |
| 2016-06-24 | 170.39 |
| 2016-06-23 | 183.78 |
| 2016-06-22 | 183.78 |
| 2016-06-21 | 184.67 |
| 2016-06-20 | 184.67 |
| 2016-06-17 | 188.24 |
| 2016-06-16 | 189.13 |
| 2016-06-15 | 195.38 |
| 2016-06-14 | 199.84 |
| 2016-06-13 | 186.45 |
| 2016-06-10 | 184.67 |
| 2016-06-08 | 184.67 |
| 2016-06-07 | 197.16 |
| 2016-06-06 | 198.95 |
| 2016-06-03 | 216.79 |
| 2016-06-02 | 212.33 |
| 2016-06-01 | 207.87 |
| 2016-05-31 | 207.87 |
| 2016-05-30 | 170.39 |
| 2016-05-27 | 172.17 |
| 2016-05-26 | 172.17 |
| 2016-05-25 | 163.25 |
| 2016-05-24 | 165.04 |
| 2016-05-23 | 164.14 |
| 2016-05-20 | 165.93 |
| 2016-05-19 | 167.71 |
| 2016-05-18 | 165.93 |
| 2016-05-17 | 180.21 |
| 2016-05-16 | 178.42 |
| 2016-05-13 | 175.74 |
| 2016-05-12 | 172.17 |
| 2016-05-11 | 171.28 |
| 2016-05-10 | 173.96 |
| 2016-05-09 | 170.39 |
| 2016-05-06 | 153.43 |
| 2016-05-05 | 165.04 |
| 2016-05-04 | 171.28 |
| 2016-05-03 | 175.74 |
| 2016-04-29 | 187.34 |
| 2016-04-28 | 195.38 |
| 2016-04-27 | 195.38 |
| 2016-04-26 | 195.38 |
| 2016-04-25 | 207.87 |
| 2016-04-22 | 209.65 |
| 2016-04-21 | 210.55 |
| 2016-04-20 | 214.12 |
| 2016-04-19 | 218.58 |
| 2016-04-18 | 218.58 |
| 2016-04-15 | 226.61 |
| 2016-04-14 | 226.61 |
| 2016-04-13 | 215.01 |
| 2016-04-12 | 207.87 |
| 2016-04-11 | 210.55 |
| 2016-04-08 | 211.44 |
| 2016-04-07 | 210.55 |
| 2016-04-06 | 216.79 |
| 2016-04-05 | 219.47 |
| 2016-04-01 | 225.72 |
| 2016-03-31 | 232.86 |
| 2016-03-30 | 233.75 |
| 2016-03-29 | 231.96 |
| 2016-03-24 | 232.86 |
| 2016-03-23 | 229.29 |
| 2016-03-22 | 234.64 |
| 2016-03-21 | 226.61 |
| 2016-03-18 | 224.82 |
| 2016-03-17 | 217.69 |
| 2016-03-16 | 214.12 |
| 2016-03-15 | 220.36 |
| 2016-03-14 | 223.04 |
| 2016-03-11 | 221.25 |
| 2016-03-10 | 220.36 |
| 2016-03-09 | 232.86 |
| 2016-03-08 | 224.82 |
| 2016-03-07 | 230.18 |
| 2016-03-04 | 236.43 |
| 2016-03-03 | 233.75 |
| 2016-03-02 | 254.27 |
| 2016-03-01 | 221.25 |
| 2016-02-29 | 214.12 |
| 2016-02-26 | 255.17 |
| 2016-02-25 | 262.30 |
| 2016-02-24 | 270.34 |
| 2016-02-23 | 284.61 |
| 2016-02-22 | 278.37 |
| 2016-02-19 | 220.36 |
| 2016-02-18 | 231.07 |
| 2016-02-17 | 211.44 |
| 2016-02-16 | 220.36 |
| 2016-02-15 | 233.75 |
| 2016-02-12 | 224.82 |
| 2016-02-11 | 252.49 |
| 2016-02-05 | 287.29 |
| 2016-02-04 | 298.00 |
| 2016-02-03 | 310.49 |
| 2016-02-02 | 313.17 |
| 2016-02-01 | 291.75 |
| 2016-01-29 | 370.28 |
| 2016-01-28 | 380.99 |
| 2016-01-27 | 394.38 |
| 2016-01-26 | 449.70 |
| 2016-01-25 | 482.72 |
| 2016-01-22 | 438.99 |
| 2016-01-21 | 451.49 |
| 2016-01-20 | 477.37 |
| 2016-01-19 | 494.32 |
| 2016-01-18 | 497.89 |
| 2016-01-15 | 531.80 |
| 2016-01-14 | 544.29 |
| 2016-01-13 | 573.74 |
| 2016-01-12 | 571.07 |
| 2016-01-11 | 592.48 |
| 2016-01-08 | 631.75 |
| 2016-01-07 | 609.44 |
| 2016-01-06 | 622.82 |
| 2016-01-05 | 667.44 |
| 2016-01-04 | 660.30 |
| 2015-12-31 | 697.78 |
| 2015-12-30 | 661.20 |
| 2015-12-29 | 750.43 |
| 2015-12-28 | 919.09 |
| 2015-12-24 | 969.07 |
| 2015-12-23 | 596.05 |
| 2015-12-22 | 596.05 |
| 2015-12-21 | 596.05 |
| 2015-12-18 | 596.05 |
| 2015-12-17 | 596.05 |
| 2015-12-16 | 596.05 |
| 2015-12-15 | 596.05 |
| 2015-12-14 | 596.05 |
| 2015-12-11 | 596.05 |
| 2015-12-10 | 596.05 |
| 2015-12-09 | 596.05 |
| 2015-12-08 | 596.05 |
| 2015-12-07 | 435.42 |
| 2015-12-04 | 402.41 |
| 2015-12-03 | 402.41 |
| 2015-12-02 | 422.93 |
| 2015-12-01 | 438.10 |
| 2015-11-30 | 444.35 |
| 2015-11-27 | 496.11 |
| 2015-11-26 | 505.03 |
| 2015-11-25 | 519.31 |
| 2015-11-24 | 535.37 |
| 2015-11-23 | 530.02 |
| 2015-11-20 | 546.08 |
| 2015-11-19 | 555.90 |
| 2015-11-18 | 515.74 |
| 2015-11-17 | 506.82 |
| 2015-11-16 | 498.78 |
| 2015-11-13 | 493.43 |
| 2015-11-12 | 500.57 |
| 2015-11-11 | 497.89 |
| 2015-11-10 | 490.75 |
| 2015-11-09 | 488.97 |
| 2015-11-06 | 495.21 |
| 2015-11-05 | 497.00 |
| 2015-11-04 | 505.03 |
| 2015-11-03 | 505.92 |
| 2015-11-02 | 507.71 |
| 2015-10-30 | 496.11 |
| 2015-10-29 | 505.03 |
| 2015-10-28 | 512.17 |
| 2015-10-27 | 516.63 |
| 2015-10-26 | 518.42 |
| 2015-10-23 | 513.95 |
| 2015-10-22 | 509.49 |
| 2015-10-20 | 503.25 |
| 2015-10-19 | 510.38 |
| 2015-10-16 | 508.60 |
| 2015-10-15 | 512.17 |
| 2015-10-14 | 524.66 |
| 2015-10-13 | 503.25 |
| 2015-10-12 | 502.35 |
| 2015-10-09 | 490.75 |
| 2015-10-08 | 488.97 |
| 2015-10-07 | 502.35 |
| 2015-10-06 | 493.43 |
| 2015-10-05 | 515.74 |
| 2015-10-02 | 507.71 |
| 2015-09-30 | 522.88 |
| 2015-09-29 | 509.49 |
| 2015-09-25 | 579.10 |
| 2015-09-24 | 596.05 |
| 2015-09-23 | 603.19 |
| 2015-09-22 | 631.75 |
| 2015-09-21 | 639.78 |
| 2015-09-18 | 629.96 |
| 2015-09-17 | 575.53 |
| 2015-09-16 | 566.60 |
| 2015-09-15 | 566.60 |
| 2015-09-14 | 580.88 |
| 2015-09-11 | 587.13 |
| 2015-09-10 | 562.14 |
| 2015-09-09 | 596.05 |
| 2015-09-08 | 603.19 |
| 2015-09-07 | 603.19 |
| 2015-09-04 | 631.75 |
| 2015-09-02 | 613.90 |
| 2015-09-01 | 569.28 |
| 2015-08-31 | 560.36 |
| 2015-08-28 | 500.57 |
| 2015-08-27 | 507.71 |
| 2015-08-26 | 453.27 |
| 2015-08-25 | 412.22 |
| 2015-08-24 | 383.67 |
| 2015-08-21 | 456.84 |
| 2015-08-20 | 482.72 |
| 2015-08-19 | 492.54 |
| 2015-08-18 | 493.43 |
| 2015-08-17 | 523.77 |
| 2015-08-14 | 523.77 |
| 2015-08-13 | 520.20 |
| 2015-08-12 | 501.46 |
| 2015-08-11 | 527.34 |
| 2015-08-10 | 499.68 |
| 2015-08-07 | 499.68 |
| 2015-08-06 | 502.35 |
| 2015-08-05 | 461.30 |
| 2015-08-04 | 501.46 |
| 2015-08-03 | 448.81 |
| 2015-07-31 | 430.96 |
| 2015-07-30 | 447.92 |
| 2015-07-29 | 435.42 |
| 2015-07-28 | 442.56 |
| 2015-07-27 | 471.12 |
| 2015-07-24 | 539.83 |
| 2015-07-23 | 563.03 |
| 2015-07-22 | 563.03 |
| 2015-07-21 | 582.67 |
| 2015-07-20 | 572.85 |
| 2015-07-17 | 588.91 |
| 2015-07-16 | 587.13 |
| 2015-07-15 | 571.07 |
| 2015-07-14 | 629.07 |
| 2015-07-13 | 549.65 |
| 2015-07-10 | 521.09 |
| 2015-07-09 | 495.21 |
| 2015-07-08 | 414.01 |
| 2015-07-07 | 461.30 |
| 2015-07-06 | 536.26 |
| 2015-07-03 | 600.51 |
| 2015-07-02 | 621.04 |
| 2015-06-30 | 630.86 |
| 2015-06-29 | 591.59 |
| 2015-06-26 | 648.70 |
| 2015-06-25 | 679.94 |
| 2015-06-24 | 695.11 |
| 2015-06-23 | 693.32 |
| 2015-06-22 | 673.69 |
| 2015-06-19 | 711.17 |
| 2015-06-18 | 548.76 |
| 2015-06-17 | 571.07 |
| 2015-06-16 | 601.41 |
| 2015-06-15 | 725.45 |
| 2015-06-12 | 815.58 |
| 2015-06-11 | 822.72 |
| 2015-06-10 | 920.88 |
| 2015-06-09 | 1,126.12 |
| 2015-06-08 | 1,258.19 |
| 2015-06-05 | 1,445.59 |
| 2015-06-04 | 1,534.83 |
| 2015-06-03 | 1,765.06 |
| 2015-06-02 | 1,890.00 |
| 2015-06-01 | 2,113.09 |
| 2015-05-29 | 2,113.09 |
| 2015-05-28 | 2,229.10 |
| 2015-05-27 | 1,934.61 |
| 2015-05-26 | 1,818.61 |
| 2015-05-22 | 1,243.92 |
| 2015-05-21 | 1,181.45 |
| 2015-05-20 | 2,068.47 |
| 2015-05-19 | 2,362.95 |
| 2015-05-18 | 2,287.10 |
| 2015-05-15 | 2,126.48 |
| 2015-05-14 | 2,006.01 |
| 2015-05-13 | 1,854.30 |
| 2015-05-12 | 1,738.29 |
| 2015-05-11 | 1,738.29 |
| 2015-05-08 | 1,711.52 |
| 2015-05-07 | 1,760.60 |
| 2015-05-06 | 1,747.22 |
| 2015-05-05 | 1,682.97 |
| 2015-05-04 | 1,627.64 |
| 2015-04-30 | 1,581.23 |
| 2015-04-29 | 1,559.82 |
| 2015-04-28 | 1,524.12 |
| 2015-04-27 | 1,515.20 |
| 2015-04-24 | 1,406.33 |
| 2015-04-23 | 1,345.65 |
| 2015-04-22 | 1,318.88 |
| 2015-04-21 | 1,256.41 |
| 2015-04-20 | 1,236.78 |
| 2015-04-17 | 1,195.73 |
| 2015-04-16 | 1,233.21 |
| 2015-04-15 | 1,326.02 |
| 2015-04-14 | 1,222.50 |
| 2015-04-13 | 1,220.71 |
| 2015-04-10 | 1,124.34 |
| 2015-04-09 | 1,136.83 |
| 2015-04-08 | 1,092.21 |
| 2015-04-02 | 1,117.20 |
| 2015-04-01 | 1,113.63 |
| 2015-03-31 | 1,127.91 |
| 2015-03-30 | 888.75 |
| 2015-03-27 | 819.15 |
| 2015-03-26 | 831.64 |
| 2015-03-25 | 801.30 |
| 2015-03-24 | 688.86 |
| 2015-03-23 | 729.02 |
| 2015-03-20 | 745.97 |
| 2015-03-19 | 617.47 |
| 2015-03-18 | 464.87 |
| 2015-03-17 | 513.06 |
| 2015-03-16 | 421.15 |
| 2015-03-13 | 347.97 |
| 2015-03-12 | 347.97 |
| 2015-03-11 | 329.23 |
| 2015-03-10 | 316.74 |
| 2015-03-09 | 311.38 |
| 2015-03-06 | 323.88 |
| 2015-03-05 | 303.35 |
| 2015-03-04 | 291.75 |
| 2015-03-03 | 294.43 |
| 2015-03-02 | 283.72 |
| 2015-02-27 | 272.12 |
| 2015-02-26 | 281.94 |
| 2015-02-25 | 264.98 |
| 2015-02-24 | 273.01 |
| 2015-02-23 | 281.94 |
| 2015-02-18 | 297.11 |
| 2015-02-17 | 289.08 |
| 2015-02-16 | 283.72 |
| 2015-02-13 | 281.94 |
| 2015-02-12 | 278.37 |
| 2015-02-11 | 283.72 |
| 2015-02-10 | 279.26 |
| 2015-02-09 | 289.08 |
| 2015-02-06 | 281.04 |
| 2015-02-05 | 289.97 |
| 2015-02-04 | 282.83 |
| 2015-02-03 | 282.83 |
| 2015-02-02 | 292.65 |
| 2015-01-30 | 295.32 |
| 2015-01-29 | 300.68 |
| 2015-01-28 | 297.11 |
| 2015-01-27 | 289.08 |
| 2015-01-26 | 292.65 |
| 2015-01-23 | 311.38 |
| 2015-01-22 | 305.14 |
| 2015-01-21 | 312.28 |
| 2015-01-20 | 298.89 |
| 2015-01-19 | 292.65 |
| 2015-01-16 | 311.38 |
| 2015-01-15 | 316.74 |
| 2015-01-14 | 333.69 |
| 2015-01-13 | 334.59 |
| 2015-01-12 | 322.09 |
| 2015-01-09 | 322.99 |
| 2015-01-08 | 327.45 |
| 2015-01-07 | 327.45 |
| 2015-01-06 | 341.73 |
| 2015-01-05 | 331.91 |
| 2015-01-02 | 336.37 |
| 2014-12-31 | 348.86 |
| 2014-12-30 | 328.34 |
| 2014-12-29 | 331.91 |
| 2014-12-24 | 273.91 |
| 2014-12-23 | 274.80 |
| 2014-12-22 | 279.26 |
| 2014-12-19 | 287.29 |
| 2014-12-18 | 281.94 |
| 2014-12-17 | 283.72 |
| 2014-12-16 | 288.18 |
| 2014-12-15 | 298.00 |
| 2014-12-12 | 298.00 |
| 2014-12-11 | 294.43 |
| 2014-12-10 | 294.43 |
| 2014-12-09 | 285.51 |
| 2014-12-08 | 289.97 |
| 2014-12-05 | 310.49 |
| 2014-12-04 | 298.89 |
| 2014-12-03 | 291.75 |
| 2014-12-02 | 294.43 |
| 2014-12-01 | 302.46 |
| 2014-11-28 | 307.82 |
| 2014-11-27 | 315.85 |
| 2014-11-26 | 327.45 |
| 2014-11-25 | 344.40 |
| 2014-11-24 | 327.45 |
| 2014-11-21 | 323.88 |
| 2014-11-20 | 326.56 |
| 2014-11-19 | 339.94 |
| 2014-11-18 | 347.97 |
| 2014-11-17 | 306.92 |
| 2014-11-14 | 298.89 |
| 2014-11-13 | 304.25 |
| 2014-11-12 | 300.68 |
| 2014-11-11 | 302.46 |
| 2014-11-10 | 309.60 |
| 2014-11-07 | 304.25 |
| 2014-11-06 | 315.85 |
| 2014-11-05 | 316.74 |
| 2014-11-04 | 315.85 |
| 2014-11-03 | 319.42 |
| 2014-10-31 | 319.42 |
| 2014-10-30 | 326.56 |
| 2014-10-29 | 322.09 |
| 2014-10-28 | 306.03 |
| 2014-10-27 | 305.14 |
| 2014-10-24 | 312.28 |
| 2014-10-23 | 328.34 |
| 2014-10-22 | 331.02 |
| 2014-10-21 | 315.85 |
| 2014-10-20 | 323.88 |
| 2014-10-17 | 335.48 |
| 2014-10-16 | 322.09 |
| 2014-10-15 | 331.91 |
| 2014-10-14 | 338.16 |
| 2014-10-13 | 339.94 |
| 2014-10-10 | 353.33 |
| 2014-10-09 | 350.65 |
| 2014-10-08 | 352.43 |
| 2014-10-07 | 350.65 |
| 2014-10-06 | 358.68 |
| 2014-10-03 | 356.00 |
| 2014-09-30 | 345.30 |
| 2014-09-29 | 348.86 |
| 2014-09-26 | 345.30 |
| 2014-09-25 | 361.36 |
| 2014-09-24 | 358.68 |
| 2014-09-23 | 345.30 |
| 2014-09-22 | 345.30 |
| 2014-09-19 | 358.68 |
| 2014-09-18 | 329.23 |
| 2014-09-17 | 332.80 |
| 2014-09-16 | 331.02 |
| 2014-09-15 | 396.16 |
| 2014-09-12 | 324.77 |
| 2014-09-11 | 314.06 |
| 2014-09-10 | 319.42 |
| 2014-09-08 | 286.40 |
| 2014-09-05 | 302.46 |
| 2014-09-04 | 301.57 |
| 2014-09-03 | 304.25 |
| 2014-09-02 | 297.11 |
| 2014-09-01 | 281.04 |
| 2014-08-29 | 269.44 |
| 2014-08-28 | 258.73 |
| 2014-08-27 | 261.41 |
| 2014-08-26 | 268.55 |
| 2014-08-25 | 266.77 |
| 2014-08-22 | 278.37 |
| 2014-08-21 | 275.69 |
| 2014-08-20 | 273.01 |
| 2014-08-19 | 283.72 |
| 2014-08-18 | 269.44 |
| 2014-08-15 | 269.44 |
| 2014-08-14 | 268.55 |
| 2014-08-13 | 279.26 |
| 2014-08-12 | 261.41 |
| 2014-08-11 | 260.52 |
| 2014-08-08 | 258.73 |
| 2014-08-07 | 254.27 |
| 2014-08-06 | 262.30 |
| 2014-08-05 | 265.87 |
| 2014-08-04 | 272.12 |
| 2014-08-01 | 289.97 |
| 2014-07-31 | 269.44 |
| 2014-07-30 | 281.94 |
| 2014-07-29 | 283.72 |
| 2014-07-28 | 288.18 |
| 2014-07-25 | 290.86 |
| 2014-07-24 | 294.43 |
| 2014-07-23 | 294.43 |
| 2014-07-22 | 296.21 |
| 2014-07-21 | 298.89 |
| 2014-07-18 | 315.85 |
| 2014-07-17 | 303.35 |
| 2014-07-16 | 310.49 |
| 2014-07-15 | 312.28 |
| 2014-07-14 | 303.35 |
| 2014-07-11 | 315.85 |
| 2014-07-10 | 322.99 |
| 2014-07-09 | 313.17 |
| 2014-07-08 | 314.06 |
| 2014-07-07 | 318.52 |
| 2014-07-04 | 318.52 |
| 2014-07-03 | 319.42 |
| 2014-07-02 | 323.88 |
| 2014-06-30 | 325.66 |
| 2014-06-27 | 331.02 |
| 2014-06-26 | 314.06 |
| 2014-06-25 | 318.52 |
| 2014-06-24 | 324.77 |
| 2014-06-23 | 317.63 |
| 2014-06-20 | 316.74 |
| 2014-06-19 | 325.66 |
| 2014-06-18 | 327.45 |
| 2014-06-17 | 321.20 |
| 2014-06-16 | 328.34 |
| 2014-06-13 | 337.26 |
| 2014-06-12 | 332.80 |
| 2014-06-11 | 331.91 |
| 2014-06-10 | 337.26 |
| 2014-06-09 | 337.26 |
| 2014-06-06 | 329.23 |
| 2014-06-05 | 339.94 |
| 2014-06-04 | 317.63 |
| 2014-06-03 | 303.35 |
| 2014-05-30 | 297.11 |
| 2014-05-29 | 239.10 |
| 2014-05-28 | 239.10 |
| 2014-05-27 | 239.10 |
| 2014-05-26 | 248.03 |
| 2014-05-23 | 254.27 |
| 2014-05-22 | 242.67 |
| 2014-05-21 | 248.92 |
| 2014-05-20 | 240.89 |
| 2014-05-19 | 238.21 |
| 2014-05-16 | 223.04 |
| 2014-05-15 | 232.86 |
| 2014-05-14 | 215.01 |
| 2014-05-13 | 213.22 |
| 2014-05-12 | 210.55 |
| 2014-05-09 | 206.08 |
| 2014-05-08 | 204.30 |
| 2014-05-07 | 208.76 |
| 2014-05-05 | 211.44 |
| 2014-05-02 | 209.65 |
| 2014-04-30 | 213.22 |
| 2014-04-29 | 213.22 |
| 2014-04-28 | 213.22 |
| 2014-04-25 | 220.36 |
| 2014-04-24 | 222.15 |
| 2014-04-23 | 221.25 |
| 2014-04-22 | 220.36 |
| 2014-04-17 | 215.90 |
| 2014-04-16 | 223.04 |
| 2014-04-15 | 223.04 |
| 2014-04-14 | 224.82 |
| 2014-04-11 | 223.04 |
| 2014-04-10 | 223.04 |
| 2014-04-09 | 223.04 |
| 2014-04-08 | 218.58 |
| 2014-04-07 | 222.15 |
| 2014-04-04 | 222.15 |
| 2014-04-03 | 221.25 |
| 2014-04-02 | 220.36 |
| 2014-04-01 | 211.44 |
| 2014-03-31 | 198.05 |
| 2014-03-28 | 198.05 |
| 2014-03-27 | 198.05 |
| 2014-03-26 | 196.27 |
| 2014-03-25 | 196.27 |
| 2014-03-24 | 208.76 |
| 2014-03-21 | 197.16 |
| 2014-03-20 | 190.91 |
| 2014-03-19 | 197.16 |
| 2014-03-18 | 189.13 |
| 2014-03-17 | 191.81 |
| 2014-03-14 | 187.34 |
| 2014-03-13 | 188.24 |
| 2014-03-12 | 193.59 |
| 2014-03-11 | 203.41 |
| 2014-03-10 | 206.08 |
| 2014-03-07 | 207.87 |
| 2014-03-06 | 210.55 |
| 2014-03-05 | 210.55 |
| 2014-03-04 | 213.22 |
| 2014-03-03 | 206.98 |
| 2014-02-28 | 209.65 |
| 2014-02-27 | 212.33 |
| 2014-02-26 | 206.98 |
| 2014-02-25 | 206.08 |
| 2014-02-24 | 206.98 |
| 2014-02-21 | 215.01 |
| 2014-02-20 | 210.55 |
| 2014-02-19 | 210.55 |
| 2014-02-18 | 213.22 |
| 2014-02-17 | 216.79 |
| 2014-02-14 | 221.25 |
| 2014-02-13 | 230.18 |
| 2014-02-12 | 223.04 |
| 2014-02-11 | 221.25 |
| 2014-02-10 | 215.01 |
| 2014-02-07 | 217.69 |
| 2014-02-06 | 226.61 |
| 2014-02-05 | 196.27 |
| 2014-02-04 | 202.52 |
| 2014-01-30 | 215.01 |
| 2014-01-29 | 224.82 |
| 2014-01-28 | 224.82 |
| 2014-01-27 | 211.44 |
| 2014-01-24 | 230.18 |
| 2014-01-23 | 224.82 |
| 2014-01-22 | 224.82 |
| 2014-01-21 | 235.53 |
| 2014-01-20 | 237.32 |
| 2014-01-17 | 240.89 |
| 2014-01-16 | 239.10 |
| 2014-01-15 | 237.32 |
| 2014-01-14 | 237.32 |
| 2014-01-13 | 223.93 |
| 2014-01-10 | 234.64 |
| 2014-01-09 | 238.21 |
| 2014-01-08 | 218.58 |
| 2014-01-07 | 226.61 |
| 2014-01-06 | 192.70 |
| 2014-01-03 | 189.13 |
| 2014-01-02 | 189.13 |
| 2013-12-31 | 191.81 |
| 2013-12-30 | 192.70 |
| 2013-12-27 | 190.91 |
| 2013-12-24 | 192.70 |
| 2013-12-23 | 183.78 |
| 2013-12-20 | 190.02 |
| 2013-12-19 | 181.99 |
| 2013-12-18 | 192.70 |
| 2013-12-17 | 180.21 |
| 2013-12-16 | 185.56 |
| 2013-12-13 | 185.56 |
| 2013-12-12 | 192.70 |
| 2013-12-11 | 194.48 |
| 2013-12-10 | 198.05 |
| 2013-12-09 | 192.70 |
| 2013-12-06 | 191.81 |
| 2013-12-05 | 197.16 |
| 2013-12-04 | 204.30 |
| 2013-12-03 | 214.12 |
| 2013-12-02 | 205.19 |
| 2013-11-29 | 212.33 |
| 2013-11-28 | 219.47 |
| 2013-11-27 | 226.61 |
| 2013-11-26 | 242.67 |
| 2013-11-25 | 248.03 |
| 2013-11-22 | 256.06 |
| 2013-11-21 | 252.49 |
| 2013-11-20 | 235.53 |
| 2013-11-19 | 249.81 |
| 2013-11-18 | 238.21 |
| 2013-11-15 | 240.89 |
| 2013-11-14 | 239.10 |
| 2013-11-13 | 231.96 |
| 2013-11-12 | 237.32 |
| 2013-11-11 | 238.21 |
| 2013-11-08 | 231.07 |
| 2013-11-07 | 234.64 |
| 2013-11-06 | 232.86 |
| 2013-11-05 | 244.46 |
| 2013-11-04 | 227.50 |
| 2013-11-01 | 223.93 |
| 2013-10-31 | 219.47 |
| 2013-10-30 | 222.15 |
| 2013-10-29 | 230.18 |
| 2013-10-28 | 243.56 |
| 2013-10-25 | 243.56 |
| 2013-10-24 | 243.56 |
| 2013-10-23 | 247.13 |
| 2013-10-22 | 263.20 |
| 2013-10-21 | 254.27 |
| 2013-10-18 | 257.84 |
| 2013-10-17 | 253.38 |
| 2013-10-16 | 252.49 |
| 2013-10-15 | 259.63 |
| 2013-10-11 | 269.44 |
| 2013-10-10 | 266.77 |
| 2013-10-09 | 275.69 |
| 2013-10-08 | 253.38 |
| 2013-10-07 | 256.95 |
| 2013-10-04 | 261.41 |
| 2013-10-03 | 259.63 |
| 2013-10-02 | 262.30 |
| 2013-09-30 | 260.52 |
| 2013-09-27 | 265.87 |
| 2013-09-26 | 258.73 |
| 2013-09-25 | 260.52 |
| 2013-09-24 | 267.66 |
| 2013-09-23 | 272.12 |
| 2013-09-19 | 274.80 |
| 2013-09-18 | 274.80 |
| 2013-09-17 | 274.80 |
| 2013-09-16 | 274.80 |
| 2013-09-13 | 275.69 |
| 2013-09-12 | 276.58 |
| 2013-09-11 | 277.47 |
| 2013-09-10 | 277.47 |
| 2013-09-09 | 277.47 |
| 2013-09-06 | 276.58 |
| 2013-09-05 | 275.69 |
| 2013-09-04 | 277.47 |
| 2013-09-03 | 277.47 |
| 2013-09-02 | 274.80 |
| 2013-08-30 | 270.34 |
| 2013-08-29 | 269.44 |
| 2013-08-28 | 271.23 |
| 2013-08-27 | 275.69 |
| 2013-08-26 | 273.91 |
| 2013-08-23 | 274.80 |
| 2013-08-22 | 271.23 |
| 2013-08-21 | 273.01 |
| 2013-08-20 | 274.80 |
| 2013-08-19 | 278.37 |
| 2013-08-16 | 279.26 |
| 2013-08-15 | 277.47 |
| 2013-08-13 | 278.37 |
| 2013-08-12 | 278.37 |
| 2013-08-09 | 278.37 |
| 2013-08-08 | 279.26 |
| 2013-08-07 | 278.37 |
| 2013-08-06 | 276.58 |
| 2013-08-05 | 279.26 |
| 2013-08-02 | 274.80 |
| 2013-08-01 | 273.91 |
| 2013-07-31 | 275.69 |
| 2013-07-30 | 272.12 |
| 2013-07-29 | 276.58 |
| 2013-07-26 | 279.26 |
| 2013-07-25 | 282.83 |
| 2013-07-24 | 278.37 |
| 2013-07-23 | 280.15 |
| 2013-07-22 | 274.80 |
| 2013-07-19 | 275.69 |
| 2013-07-18 | 267.66 |
| 2013-07-17 | 270.34 |
| 2013-07-16 | 266.77 |
| 2013-07-15 | 265.87 |
| 2013-07-12 | 253.38 |
| 2013-07-11 | 248.03 |
| 2013-07-10 | 248.92 |
| 2013-07-09 | 241.78 |
| 2013-07-08 | 231.07 |
| 2013-07-05 | 243.56 |
| 2013-07-04 | 256.95 |
| 2013-07-03 | 253.38 |
| 2013-07-02 | 262.30 |
| 2013-06-28 | 270.34 |
| 2013-06-27 | 275.69 |
| 2013-06-26 | 268.55 |
| 2013-06-25 | 274.80 |
| 2013-06-24 | 287.29 |
| 2013-06-21 | 295.32 |
| 2013-06-20 | 298.89 |
| 2013-06-19 | 301.57 |
| 2013-06-18 | 300.68 |
| 2013-06-17 | 298.00 |
| 2013-06-14 | 297.11 |
| 2013-06-13 | 297.11 |
| 2013-06-11 | 298.00 |
| 2013-06-10 | 298.89 |
| 2013-06-07 | 298.00 |
| 2013-06-06 | 298.00 |
| 2013-06-05 | 299.78 |
| 2013-06-04 | 301.57 |
| 2013-06-03 | 301.57 |
| 2013-05-31 | 299.78 |
| 2013-05-30 | 299.78 |
| 2013-05-29 | 289.97 |
| 2013-05-28 | 287.29 |
| 2013-05-27 | 286.40 |
| 2013-05-24 | 286.40 |
| 2013-05-23 | 289.08 |
| 2013-05-22 | 288.18 |
| 2013-05-21 | 286.40 |
| 2013-05-20 | 283.72 |
| 2013-05-16 | 283.72 |
| 2013-05-15 | 282.83 |
| 2013-05-14 | 283.72 |
| 2013-05-13 | 281.94 |
| 2013-05-10 | 283.72 |
| 2013-05-09 | 281.94 |
| 2013-05-08 | 287.29 |
| 2013-05-07 | 298.00 |
| 2013-05-06 | 298.89 |
| 2013-05-03 | 295.32 |
| 2013-05-02 | 294.43 |
| 2013-04-30 | 296.21 |
| 2013-04-29 | 298.00 |
| 2013-04-26 | 300.68 |
| 2013-04-25 | 307.82 |
| 2013-04-24 | 309.60 |
| 2013-04-23 | 304.25 |
| 2013-04-22 | 302.46 |
| 2013-04-19 | 300.68 |
| 2013-04-18 | 310.49 |
| 2013-04-17 | 297.11 |
| 2013-04-16 | 299.78 |
| 2013-04-15 | 300.68 |
| 2013-04-12 | 301.57 |
| 2013-04-11 | 301.57 |
| 2013-04-10 | 297.11 |
| 2013-04-09 | 297.11 |
| 2013-04-08 | 297.11 |
| 2013-04-05 | 296.21 |
| 2013-04-03 | 311.38 |
| 2013-04-02 | 311.38 |
| 2013-03-28 | 306.03 |
| 2013-03-27 | 299.78 |
| 2013-03-26 | 299.78 |
| 2013-03-25 | 297.11 |
| 2013-03-22 | 297.11 |
| 2013-03-21 | 297.11 |
| 2013-03-20 | 297.11 |
| 2013-03-19 | 297.11 |
| 2013-03-18 | 297.11 |
| 2013-03-15 | 301.57 |
| 2013-03-14 | 301.57 |
| 2013-03-13 | 301.57 |
| 2013-03-12 | 301.57 |
| 2013-03-11 | 301.57 |
| 2013-03-08 | 301.57 |
| 2013-03-07 | 310.49 |
| 2013-03-06 | 299.78 |
| 2013-03-05 | 301.57 |
| 2013-03-04 | 303.35 |
| 2013-03-01 | 308.71 |
| 2013-02-28 | 308.71 |
| 2013-02-27 | 308.71 |
| 2013-02-26 | 320.31 |
| 2013-02-25 | 314.95 |
| 2013-02-22 | 314.95 |
| 2013-02-21 | 314.95 |
| 2013-02-20 | 314.95 |
| 2013-02-19 | 314.95 |
| 2013-02-18 | 314.06 |
| 2013-02-15 | 314.06 |
| 2013-02-14 | 317.63 |
| 2013-02-08 | 317.63 |
| 2013-02-07 | 317.63 |
| 2013-02-06 | 310.49 |
| 2013-02-05 | 314.95 |
| 2013-02-04 | 314.95 |
| 2013-02-01 | 314.95 |
| 2013-01-31 | 318.52 |
| 2013-01-30 | 319.42 |
| 2013-01-29 | 319.42 |
| 2013-01-28 | 319.42 |
| 2013-01-25 | 319.42 |
| 2013-01-24 | 319.42 |
| 2013-01-23 | 319.42 |
| 2013-01-22 | 319.42 |
| 2013-01-21 | 319.42 |
| 2013-01-18 | 319.42 |
| 2013-01-17 | 323.88 |
| 2013-01-16 | 323.88 |
| 2013-01-15 | 323.88 |
| 2013-01-14 | 328.34 |
| 2013-01-11 | 328.34 |
| 2013-01-10 | 331.02 |
| 2013-01-09 | 328.34 |
| 2013-01-08 | 328.34 |
| 2013-01-07 | 328.34 |
| 2013-01-04 | 332.80 |
| 2013-01-03 | 335.48 |
| 2013-01-02 | 337.26 |
| 2012-12-31 | 335.48 |
| 2012-12-28 | 314.95 |
| 2012-12-27 | 314.95 |
| 2012-12-24 | 326.56 |
| 2012-12-21 | 326.56 |
| 2012-12-20 | 313.17 |
| 2012-12-19 | 314.95 |
| 2012-12-18 | 314.95 |
| 2012-12-17 | 314.95 |
| 2012-12-14 | 326.56 |
| 2012-12-13 | 320.31 |
| 2012-12-12 | 319.42 |
| 2012-12-11 | 310.49 |
| 2012-12-10 | 311.38 |
| 2012-12-07 | 310.49 |
| 2012-12-06 | 311.38 |
| 2012-12-05 | 306.03 |
| 2012-12-04 | 298.00 |
| 2012-12-03 | 298.00 |
| 2012-11-30 | 301.57 |
| 2012-11-29 | 301.57 |
| 2012-11-28 | 303.35 |
| 2012-11-27 | 303.35 |
| 2012-11-26 | 306.92 |
| 2012-11-23 | 306.03 |
| 2012-11-22 | 310.49 |
| 2012-11-21 | 310.49 |
| 2012-11-20 | 309.60 |
| 2012-11-19 | 310.49 |
| 2012-11-16 | 302.46 |
| 2012-11-15 | 302.46 |
| 2012-11-14 | 302.46 |
| 2012-11-13 | 301.57 |
| 2012-11-12 | 306.03 |
| 2012-11-09 | 305.14 |
| 2012-11-08 | 314.95 |
| 2012-11-07 | 314.95 |
| 2012-11-06 | 310.49 |
| 2012-11-05 | 310.49 |
| 2012-11-02 | 310.49 |
| 2012-11-01 | 310.49 |
| 2012-10-31 | 301.57 |
| 2012-10-30 | 301.57 |
| 2012-10-29 | 301.57 |
| 2012-10-26 | 301.57 |
| 2012-10-25 | 297.11 |
| 2012-10-24 | 297.11 |
| 2012-10-22 | 300.68 |
| 2012-10-19 | 310.49 |
| 2012-10-18 | 301.57 |
| 2012-10-17 | 306.03 |
| 2012-10-16 | 306.03 |
| 2012-10-15 | 298.00 |
| 2012-10-12 | 301.57 |
| 2012-10-11 | 298.89 |
| 2012-10-10 | 297.11 |
| 2012-10-09 | 301.57 |
| 2012-10-08 | 292.65 |
| 2012-10-05 | 292.65 |
| 2012-10-04 | 299.78 |
| 2012-10-03 | 300.68 |
| 2012-09-28 | 303.35 |
| 2012-09-27 | 299.78 |
| 2012-09-26 | 298.00 |
| 2012-09-25 | 298.89 |
| 2012-09-24 | 298.00 |
| 2012-09-21 | 301.57 |
| 2012-09-20 | 301.57 |
| 2012-09-19 | 299.78 |
| 2012-09-18 | 301.57 |
| 2012-09-17 | 301.57 |
| 2012-09-14 | 304.25 |
| 2012-09-13 | 297.11 |
| 2012-09-12 | 297.11 |
| 2012-09-11 | 301.57 |
| 2012-09-10 | 297.11 |
| 2012-09-07 | 299.78 |
| 2012-09-06 | 299.78 |
| 2012-09-05 | 297.11 |
| 2012-09-04 | 302.46 |
| 2012-09-03 | 298.00 |
| 2012-08-31 | 300.68 |
| 2012-08-30 | 296.21 |
| 2012-08-29 | 301.57 |
| 2012-08-28 | 301.57 |
| 2012-08-27 | 301.57 |
| 2012-08-24 | 300.68 |
| 2012-08-23 | 306.03 |
| 2012-08-22 | 301.57 |
| 2012-08-21 | 301.57 |
| 2012-08-20 | 301.57 |
| 2012-08-17 | 301.57 |
| 2012-08-16 | 304.25 |
| 2012-08-15 | 301.57 |
| 2012-08-14 | 306.03 |
| 2012-08-13 | 301.57 |
| 2012-08-10 | 306.92 |
| 2012-08-09 | 306.92 |
| 2012-08-08 | 305.14 |
| 2012-08-07 | 301.57 |
| 2012-08-06 | 301.57 |
| 2012-08-03 | 297.11 |
| 2012-08-02 | 297.11 |
| 2012-08-01 | 298.00 |
| 2012-07-31 | 301.57 |
| 2012-07-30 | 301.57 |
| 2012-07-27 | 301.57 |
| 2012-07-26 | 292.65 |
| 2012-07-25 | 279.26 |
| 2012-07-24 | 268.55 |
| 2012-07-23 | 273.91 |
| 2012-07-20 | 256.95 |
| 2012-07-19 | 243.56 |
| 2012-07-18 | 216.79 |
| 2012-07-17 | 225.72 |
| 2012-07-16 | 215.90 |
| 2012-07-13 | 212.33 |
| 2012-07-12 | 212.33 |
| 2012-07-11 | 212.33 |
| 2012-07-10 | 212.33 |
| 2012-07-09 | 203.41 |
| 2012-07-06 | 206.98 |
| 2012-07-05 | 206.98 |
| 2012-07-04 | 206.98 |
| 2012-07-03 | 190.02 |
| 2012-06-29 | 172.17 |
| 2012-06-28 | 172.17 |
| 2012-06-27 | 172.17 |
| 2012-06-26 | 170.39 |
| 2012-06-25 | 172.17 |
| 2012-06-22 | 170.39 |
| 2012-06-21 | 170.39 |
| 2012-06-20 | 170.39 |
| 2012-06-19 | 174.85 |
| 2012-06-18 | 174.85 |
| 2012-06-15 | 176.64 |
| 2012-06-14 | 173.96 |
| 2012-06-13 | 172.17 |
| 2012-06-12 | 172.17 |
| 2012-06-11 | 172.17 |
| 2012-06-08 | 172.17 |
| 2012-06-07 | 172.17 |
| 2012-06-06 | 179.31 |
| 2012-06-05 | 167.71 |
| 2012-06-04 | 164.14 |
| 2012-06-01 | 165.93 |
| 2012-05-31 | 164.14 |
| 2012-05-30 | 168.60 |
| 2012-05-29 | 168.60 |
| 2012-05-28 | 167.71 |
| 2012-05-25 | 168.60 |
| 2012-05-24 | 167.71 |
| 2012-05-23 | 167.71 |
| 2012-05-22 | 167.71 |
| 2012-05-21 | 167.71 |
| 2012-05-18 | 164.14 |
| 2012-05-17 | 167.71 |
| 2012-05-16 | 163.25 |
| 2012-05-15 | 167.71 |
| 2012-05-14 | 167.71 |
| 2012-05-11 | 165.04 |
| 2012-05-10 | 167.71 |
| 2012-05-09 | 167.71 |
| 2012-05-08 | 165.04 |
| 2012-05-07 | 161.47 |
| 2012-05-04 | 166.82 |
| 2012-05-03 | 167.71 |
| 2012-05-02 | 166.82 |
| 2012-04-30 | 167.71 |
| 2012-04-27 | 165.93 |
| 2012-04-26 | 167.71 |
| 2012-04-25 | 167.71 |
| 2012-04-24 | 167.71 |
| 2012-04-23 | 167.71 |
| 2012-04-20 | 167.71 |
| 2012-04-19 | 167.71 |
| 2012-04-18 | 167.71 |
| 2012-04-17 | 167.71 |
| 2012-04-16 | 166.82 |
| 2012-04-13 | 159.68 |
| 2012-04-12 | 160.57 |
| 2012-04-11 | 158.79 |
| 2012-04-10 | 163.25 |
| 2012-04-05 | 163.25 |
| 2012-04-03 | 158.79 |
| 2012-04-02 | 154.33 |
| 2012-03-30 | 166.82 |
| 2012-03-29 | 157.90 |
| 2012-03-28 | 149.86 |
| 2012-03-27 | 140.05 |
| 2012-03-26 | 131.13 |
| 2012-03-23 | 106.14 |
| 2012-03-22 | 93.65 |
| 2012-03-21 | 90.08 |
| 2012-03-20 | 89.18 |
| 2012-03-19 | 89.18 |
| 2012-03-16 | 100.78 |
| 2012-03-15 | 98.11 |
| 2012-03-14 | 99.00 |
| 2012-03-13 | 97.21 |
| 2012-03-12 | 102.57 |
| 2012-03-09 | 107.92 |
| 2012-03-08 | 99.89 |
| 2012-03-07 | 95.43 |
| 2012-03-06 | 94.54 |
| 2012-03-05 | 95.43 |
| 2012-03-02 | 101.68 |
| 2012-03-01 | 101.68 |
| 2012-02-29 | 100.78 |
| 2012-02-28 | 105.25 |
| 2012-02-27 | 103.46 |
| 2012-02-24 | 99.89 |
| 2012-02-23 | 99.00 |
| 2012-02-22 | 99.00 |
| 2012-02-21 | 96.32 |
| 2012-02-20 | 97.21 |
| 2012-02-17 | 108.70 |
| 2012-02-16 | 108.70 |
| 2012-02-15 | 109.59 |
| 2012-02-14 | 109.59 |
| 2012-02-13 | 109.59 |
| 2012-02-10 | 109.59 |
| 2012-02-09 | 109.59 |
| 2012-02-08 | 109.59 |
| 2012-02-07 | 106.05 |
| 2012-02-06 | 106.05 |
| 2012-02-03 | 106.05 |
| 2012-02-02 | 103.40 |
| 2012-02-01 | 103.40 |
| 2012-01-31 | 103.40 |
| 2012-01-30 | 103.40 |
| 2012-01-27 | 101.63 |
| 2012-01-26 | 91.90 |
| 2012-01-20 | 92.79 |
| 2012-01-19 | 92.79 |
| 2012-01-18 | 92.79 |
| 2012-01-17 | 94.55 |
| 2012-01-16 | 93.67 |
| 2012-01-13 | 98.98 |
| 2012-01-12 | 97.21 |
| 2012-01-11 | 98.98 |
| 2012-01-10 | 101.63 |
| 2012-01-09 | 103.40 |
| 2012-01-06 | 90.13 |
| 2012-01-05 | 81.29 |
| 2012-01-04 | 79.52 |
| 2012-01-03 | 79.52 |
| 2011-12-30 | 79.52 |
| 2011-12-29 | 79.52 |
| 2011-12-28 | 70.68 |
| 2011-12-23 | 79.52 |
| 2011-12-22 | 73.33 |
| 2011-12-21 | 79.52 |
| 2011-12-20 | 76.87 |
| 2011-12-19 | 76.87 |
| 2011-12-16 | 77.75 |
| 2011-12-15 | 76.87 |
| 2011-12-14 | 76.87 |
| 2011-12-13 | 76.87 |
| 2011-12-12 | 80.40 |
| 2011-12-09 | 79.52 |
| 2011-12-08 | 81.29 |
| 2011-12-07 | 82.17 |
| 2011-12-06 | 85.71 |
| 2011-12-05 | 83.06 |
| 2011-12-02 | 87.48 |
| 2011-12-01 | 85.71 |
| 2011-11-30 | 68.02 |
| 2011-11-29 | 74.21 |
| 2011-11-28 | 68.02 |
| 2011-11-25 | 45.92 |
| 2011-11-24 | 52.11 |
| 2011-11-23 | 66.26 |
| 2011-11-22 | 96.32 |
| 2011-11-21 | 104.28 |
| 2011-11-18 | 106.93 |
| 2011-11-17 | 107.82 |
| 2011-11-16 | 114.01 |
| 2011-11-15 | 120.20 |
| 2011-11-14 | 107.82 |
| 2011-11-11 | 127.27 |
| 2011-11-10 | 118.43 |
| 2011-11-09 | 110.47 |
| 2011-11-08 | 112.24 |
| 2011-11-07 | 112.24 |
| 2011-11-04 | 112.24 |
| 2011-11-03 | 112.24 |
| 2011-11-02 | 119.32 |
| 2011-11-01 | 121.08 |
| 2011-10-31 | 133.46 |
| 2011-10-28 | 121.08 |
| 2011-10-27 | 121.08 |
| 2011-10-26 | 128.16 |
| 2011-10-25 | 118.43 |
| 2011-10-24 | 128.16 |
| 2011-10-21 | 136.12 |
| 2011-10-20 | 136.12 |
| 2011-10-19 | 128.16 |
| 2011-10-18 | 128.16 |
| 2011-10-17 | 135.23 |
| 2011-10-14 | 135.23 |
| 2011-10-13 | 142.31 |
| 2011-10-12 | 125.51 |
| 2011-10-11 | 128.16 |
| 2011-10-10 | 115.78 |
| 2011-10-07 | 116.66 |
| 2011-10-06 | 119.32 |
| 2011-10-04 | 119.32 |
| 2011-10-03 | 121.08 |
| 2011-09-30 | 122.85 |
| 2011-09-28 | 124.62 |
| 2011-09-27 | 124.62 |
| 2011-09-26 | 112.24 |
| 2011-09-23 | 121.08 |
| 2011-09-22 | 114.01 |
| 2011-09-21 | 129.93 |
| 2011-09-20 | 121.97 |
| 2011-09-19 | 137.00 |
| 2011-09-16 | 158.23 |
| 2011-09-15 | 147.61 |
| 2011-09-14 | 143.19 |
| 2011-09-12 | 132.58 |
| 2011-09-09 | 130.81 |
| 2011-09-08 | 130.81 |
| 2011-09-07 | 144.08 |
| 2011-09-06 | 144.08 |
| 2011-09-05 | 144.08 |
| 2011-09-02 | 134.35 |
| 2011-09-01 | 138.77 |
| 2011-08-31 | 141.42 |
| 2011-08-30 | 141.42 |
| 2011-08-29 | 141.42 |
| 2011-08-26 | 141.42 |
| 2011-08-25 | 141.42 |
| 2011-08-24 | 154.69 |
| 2011-08-23 | 154.69 |
| 2011-08-22 | 147.61 |
| 2011-08-19 | 151.15 |
| 2011-08-18 | 152.04 |
| 2011-08-17 | 152.04 |
| 2011-08-16 | 152.04 |
| 2011-08-15 | 147.61 |
| 2011-08-12 | 148.50 |
| 2011-08-11 | 159.99 |
| 2011-08-10 | 149.38 |
| 2011-08-09 | 147.61 |
| 2011-08-08 | 167.07 |
| 2011-08-05 | 167.95 |
| 2011-08-04 | 169.72 |
| 2011-08-03 | 166.19 |
| 2011-08-02 | 173.26 |
| 2011-08-01 | 172.38 |
| 2011-07-29 | 174.14 |
| 2011-07-28 | 171.49 |
| 2011-07-27 | 170.61 |
| 2011-07-26 | 172.38 |
| 2011-07-25 | 182.10 |
| 2011-07-22 | 182.10 |
| 2011-07-21 | 178.57 |
| 2011-07-20 | 180.33 |
| 2011-07-19 | 171.49 |
| 2011-07-18 | 181.22 |
| 2011-07-15 | 181.22 |
| 2011-07-14 | 189.18 |
| 2011-07-13 | 188.29 |
| 2011-07-12 | 188.29 |
| 2011-07-11 | 182.99 |
| 2011-07-08 | 183.87 |
| 2011-07-07 | 175.91 |
| 2011-07-06 | 182.99 |
| 2011-07-05 | 187.41 |
| 2011-07-04 | 173.26 |
| 2011-06-30 | 175.91 |
| 2011-06-29 | 182.99 |
| 2011-06-28 | 182.99 |
| 2011-06-27 | 182.99 |
| 2011-06-24 | 182.99 |
| 2011-06-23 | 182.99 |
| 2011-06-22 | 182.99 |
| 2011-06-21 | 182.99 |
| 2011-06-20 | 182.99 |
| 2011-06-17 | 187.41 |
| 2011-06-16 | 187.41 |
| 2011-06-15 | 187.41 |
| 2011-06-14 | 174.14 |
| 2011-06-13 | 182.99 |
| 2011-06-10 | 182.99 |
| 2011-06-09 | 182.99 |
| 2011-06-08 | 182.99 |
| 2011-06-07 | 182.99 |
| 2011-06-03 | 183.87 |
| 2011-06-02 | 187.41 |
| 2011-06-01 | 182.99 |
| 2011-05-31 | 182.99 |
| 2011-05-30 | 176.80 |
| 2011-05-27 | 182.99 |
| 2011-05-26 | 200.67 |
| 2011-05-25 | 205.10 |
| 2011-05-24 | 205.10 |
| 2011-05-23 | 209.52 |
| 2011-05-20 | 207.75 |
| 2011-05-19 | 210.40 |
| 2011-05-18 | 216.59 |
| 2011-05-17 | 217.48 |
| 2011-05-16 | 217.48 |
| 2011-05-13 | 217.48 |
| 2011-05-12 | 222.78 |
| 2011-05-11 | 233.39 |
| 2011-05-09 | 234.28 |
| 2011-05-06 | 229.86 |
| 2011-05-05 | 225.44 |
| 2011-05-04 | 226.32 |
| 2011-05-03 | 227.20 |
| 2011-04-29 | 231.63 |
| 2011-04-28 | 227.20 |
| 2011-04-27 | 232.51 |
| 2011-04-26 | 236.05 |
| 2011-04-21 | 236.93 |
| 2011-04-20 | 236.05 |
| 2011-04-19 | 226.32 |
| 2011-04-18 | 227.20 |
| 2011-04-15 | 239.58 |
| 2011-04-14 | 249.31 |
| 2011-04-13 | 249.31 |
| 2011-04-12 | 241.35 |
| 2011-04-11 | 251.97 |
| 2011-04-08 | 261.69 |
| 2011-04-07 | 256.39 |
| 2011-04-06 | 276.73 |
| 2011-04-04 | 253.73 |
| 2011-04-01 | 253.73 |
| 2011-03-31 | 255.50 |
| 2011-03-30 | 253.73 |
| 2011-03-29 | 253.73 |
| 2011-03-28 | 254.62 |
| 2011-03-25 | 255.50 |
| 2011-03-24 | 253.73 |
| 2011-03-23 | 249.31 |
| 2011-03-22 | 253.73 |
| 2011-03-21 | 249.31 |
| 2011-03-18 | 244.89 |
| 2011-03-17 | 240.47 |
| 2011-03-16 | 246.66 |
| 2011-03-15 | 251.97 |
| 2011-03-14 | 267.00 |
| 2011-03-11 | 268.77 |
| 2011-03-10 | 262.58 |
| 2011-03-09 | 271.42 |
| 2011-03-08 | 271.42 |
| 2011-03-07 | 274.07 |
| 2011-03-04 | 267.00 |
| 2011-03-03 | 273.19 |
| 2011-03-02 | 274.96 |
| 2011-03-01 | 271.42 |
| 2011-02-28 | 280.26 |
| 2011-02-25 | 277.61 |
| 2011-02-24 | 278.50 |
| 2011-02-23 | 281.15 |
| 2011-02-22 | 288.22 |
| 2011-02-21 | 285.57 |
| 2011-02-18 | 281.15 |
| 2011-02-17 | 279.38 |
| 2011-02-16 | 287.34 |
| 2011-02-15 | 290.88 |
| 2011-02-14 | 306.79 |
| 2011-02-11 | 276.73 |
| 2011-02-10 | 288.22 |
| 2011-02-09 | 286.45 |
| 2011-02-08 | 290.88 |
| 2011-02-07 | 292.64 |
| 2011-02-02 | 289.99 |
| 2011-02-01 | 291.76 |
| 2011-01-31 | 289.11 |
| 2011-01-28 | 302.37 |
| 2011-01-27 | 294.41 |
| 2011-01-26 | 299.72 |
| 2011-01-25 | 299.72 |
| 2011-01-24 | 309.45 |
| 2011-01-21 | 309.45 |
| 2011-01-20 | 305.03 |
| 2011-01-19 | 321.83 |
| 2011-01-18 | 328.90 |
| 2011-01-17 | 337.75 |
| 2011-01-14 | 340.40 |
| 2011-01-13 | 340.40 |
| 2011-01-12 | 342.17 |
| 2011-01-11 | 342.17 |
| 2011-01-10 | 341.28 |
| 2011-01-07 | 341.28 |
| 2011-01-06 | 329.79 |
| 2011-01-05 | 313.87 |
| 2011-01-04 | 309.45 |
| 2011-01-03 | 308.56 |
| 2010-12-31 | 328.90 |
| 2010-12-30 | 285.57 |
| 2010-12-29 | 251.97 |
| 2010-12-28 | 272.31 |
| 2010-12-24 | 249.31 |
| 2010-12-23 | 245.78 |
| 2010-12-22 | 252.85 |
| 2010-12-21 | 256.39 |
| 2010-12-20 | 253.73 |
| 2010-12-17 | 255.50 |
| 2010-12-16 | 271.42 |
| 2010-12-15 | 267.88 |
| 2010-12-14 | 273.19 |
| 2010-12-13 | 272.31 |
| 2010-12-10 | 274.07 |
| 2010-12-09 | 280.26 |
| 2010-12-08 | 284.69 |
| 2010-12-07 | 296.18 |
| 2010-12-06 | 280.26 |
| 2010-12-03 | 289.11 |
| 2010-12-02 | 282.03 |
| 2010-12-01 | 287.34 |
| 2010-11-30 | 286.45 |
| 2010-11-29 | 282.92 |
| 2010-11-26 | 293.53 |
| 2010-11-25 | 289.11 |
| 2010-11-24 | 287.34 |
| 2010-11-23 | 290.88 |
| 2010-11-22 | 315.64 |
| 2010-11-19 | 323.60 |
| 2010-11-18 | 323.60 |
| 2010-11-17 | 322.71 |
| 2010-11-16 | 332.44 |
| 2010-11-15 | 333.32 |
| 2010-11-12 | 336.86 |
| 2010-11-11 | 342.17 |
| 2010-11-10 | 345.71 |
| 2010-11-09 | 342.17 |
| 2010-11-08 | 331.56 |
| 2010-11-05 | 342.17 |
| 2010-11-04 | 333.32 |
| 2010-11-03 | 324.48 |
| 2010-11-02 | 320.06 |
| 2010-11-01 | 287.34 |
| 2010-10-29 | 283.80 |
| 2010-10-28 | 280.26 |
| 2010-10-27 | 280.26 |
| 2010-10-26 | 289.11 |
| 2010-10-25 | 289.11 |
| 2010-10-22 | 284.69 |
| 2010-10-21 | 289.11 |
| 2010-10-20 | 305.91 |
| 2010-10-19 | 303.26 |
| 2010-10-18 | 297.95 |
| 2010-10-15 | 313.87 |
| 2010-10-14 | 314.75 |
| 2010-10-13 | 313.87 |
| 2010-10-12 | 324.48 |
| 2010-10-11 | 320.94 |
| 2010-10-08 | 324.48 |
| 2010-10-07 | 331.56 |
| 2010-10-06 | 331.56 |
| 2010-10-05 | 337.75 |
| 2010-10-04 | 364.28 |
| 2010-09-30 | 343.94 |
| 2010-09-29 | 343.94 |
| 2010-09-28 | 351.90 |
| 2010-09-27 | 328.90 |
| 2010-09-24 | 324.48 |
| 2010-09-22 | 315.64 |
| 2010-09-21 | 315.64 |
| 2010-09-20 | 315.64 |
| 2010-09-17 | 315.64 |
| 2010-09-16 | 316.52 |
| 2010-09-15 | 318.29 |
| 2010-09-14 | 328.02 |
| 2010-09-13 | 321.83 |
| 2010-09-10 | 324.48 |
| 2010-09-09 | 325.37 |
| 2010-09-08 | 337.75 |
| 2010-09-07 | 303.26 |
| 2010-09-06 | 302.37 |
| 2010-09-03 | 300.60 |
| 2010-09-02 | 305.91 |
| 2010-09-01 | 303.26 |
| 2010-08-31 | 299.72 |
| 2010-08-30 | 298.84 |
| 2010-08-27 | 304.14 |
| 2010-08-26 | 293.53 |
| 2010-08-25 | 296.18 |
| 2010-08-24 | 297.95 |
| 2010-08-23 | 289.11 |
| 2010-08-20 | 289.11 |
| 2010-08-19 | 299.72 |
| 2010-08-18 | 331.56 |
| 2010-08-17 | 341.28 |
| 2010-08-16 | 340.40 |
| 2010-08-13 | 337.75 |
| 2010-08-12 | 339.51 |
| 2010-08-11 | 274.96 |
| 2010-08-10 | 231.63 |
| 2010-08-09 | 228.09 |
| 2010-08-06 | 231.63 |
| 2010-08-05 | 227.20 |
| 2010-08-04 | 231.63 |
| 2010-08-03 | 229.86 |
| 2010-08-02 | 221.01 |
| 2010-07-30 | 215.71 |
| 2010-07-29 | 214.82 |
| 2010-07-28 | 213.94 |
| 2010-07-27 | 211.29 |
| 2010-07-26 | 200.67 |
| 2010-07-23 | 190.95 |
| 2010-07-22 | 190.95 |
| 2010-07-21 | 185.64 |
| 2010-07-20 | 190.95 |
| 2010-07-19 | 185.64 |
| 2010-07-16 | 182.99 |
| 2010-07-15 | 171.49 |
| 2010-07-14 | 174.14 |
| 2010-07-13 | 170.61 |
| 2010-07-12 | 177.68 |
| 2010-07-09 | 181.22 |
| 2010-07-08 | 178.57 |
| 2010-07-07 | 181.22 |
| 2010-07-06 | 191.83 |
| 2010-07-05 | 187.41 |
| 2010-07-02 | 191.83 |
| 2010-06-30 | 191.83 |
| 2010-06-29 | 191.83 |
| 2010-06-28 | 195.37 |
| 2010-06-25 | 195.37 |
| 2010-06-24 | 198.02 |
| 2010-06-23 | 198.02 |
| 2010-06-22 | 198.91 |
| 2010-06-21 | 191.83 |
| 2010-06-18 | 185.64 |
| 2010-06-17 | 192.72 |
| 2010-06-15 | 190.06 |
| 2010-06-14 | 205.10 |
| 2010-06-11 | 205.10 |
| 2010-06-10 | 221.90 |
| 2010-06-09 | 227.20 |
| 2010-06-08 | 219.25 |
| 2010-06-07 | 208.63 |
| 2010-06-04 | 200.67 |
| 2010-06-03 | 203.33 |
| 2010-06-02 | 198.91 |
| 2010-06-01 | 186.52 |
| 2010-05-31 | 183.87 |
| 2010-05-28 | 187.41 |
| 2010-05-27 | 182.99 |
| 2010-05-26 | 187.41 |
| 2010-05-25 | 171.49 |
| 2010-05-24 | 187.41 |
| 2010-05-20 | 189.18 |
| 2010-05-19 | 190.95 |
| 2010-05-18 | 190.06 |
| 2010-05-17 | 190.06 |
| 2010-05-14 | 184.76 |
| 2010-05-13 | 190.06 |
| 2010-05-12 | 178.57 |
| 2010-05-11 | 178.57 |
| 2010-05-10 | 182.10 |
| 2010-05-07 | 175.91 |
| 2010-05-06 | 169.72 |
| 2010-05-05 | 172.38 |
| 2010-05-04 | 172.38 |
| 2010-05-03 | 174.14 |
| 2010-04-30 | 182.99 |
| 2010-04-29 | 174.14 |
| 2010-04-28 | 182.10 |
| 2010-04-27 | 182.99 |
| 2010-04-26 | 182.10 |
| 2010-04-23 | 181.22 |
| 2010-04-22 | 182.99 |
| 2010-04-21 | 178.57 |
| 2010-04-20 | 178.57 |
| 2010-04-19 | 178.57 |
| 2010-04-16 | 179.45 |
| 2010-04-15 | 176.80 |
| 2010-04-14 | 187.41 |
| 2010-04-13 | 187.41 |
| 2010-04-12 | 190.06 |
| 2010-04-09 | 190.06 |
| 2010-04-08 | 191.83 |
| 2010-04-07 | 197.14 |
| 2010-04-01 | 194.48 |
| 2010-03-31 | 209.52 |
| 2010-03-30 | 205.10 |
| 2010-03-29 | 211.29 |
| 2010-03-26 | 200.67 |
| 2010-03-25 | 200.67 |
| 2010-03-24 | 209.52 |
| 2010-03-23 | 211.29 |
| 2010-03-22 | 206.86 |
| 2010-03-19 | 210.40 |
| 2010-03-18 | 209.52 |
| 2010-03-17 | 210.40 |
| 2010-03-16 | 209.52 |
| 2010-03-15 | 217.48 |
| 2010-03-12 | 213.94 |
| 2010-03-11 | 209.52 |
| 2010-03-10 | 201.56 |
| 2010-03-09 | 202.44 |
| 2010-03-08 | 205.98 |
| 2010-03-05 | 206.86 |
| 2010-03-04 | 217.48 |
| 2010-03-03 | 208.63 |
| 2010-03-02 | 203.33 |
| 2010-03-01 | 209.52 |
| 2010-02-26 | 209.52 |
| 2010-02-25 | 203.33 |
| 2010-02-24 | 205.10 |
| 2010-02-23 | 211.29 |
| 2010-02-22 | 211.29 |
| 2010-02-19 | 200.67 |
| 2010-02-18 | 200.67 |
| 2010-02-17 | 200.67 |
| 2010-02-12 | 200.67 |
| 2010-02-11 | 200.67 |
| 2010-02-10 | 200.67 |
| 2010-02-09 | 203.33 |
| 2010-02-08 | 200.67 |
| 2010-02-05 | 201.56 |
| 2010-02-04 | 215.71 |
| 2010-02-03 | 215.71 |
| 2010-02-02 | 215.71 |
| 2010-02-01 | 217.48 |
| 2010-01-29 | 219.25 |
| 2010-01-28 | 218.36 |
| 2010-01-27 | 219.25 |
| 2010-01-26 | 220.13 |
| 2010-01-25 | 218.36 |
| 2010-01-22 | 218.36 |
| 2010-01-21 | 230.74 |
| 2010-01-20 | 217.48 |
| 2010-01-19 | 217.48 |
| 2010-01-18 | 218.36 |
| 2010-01-15 | 208.63 |
| 2010-01-14 | 206.86 |
| 2010-01-13 | 206.86 |
| 2010-01-12 | 218.36 |
| 2010-01-11 | 210.40 |
| 2010-01-08 | 206.86 |
| 2010-01-07 | 209.52 |
| 2010-01-06 | 209.52 |
| 2010-01-05 | 220.13 |
| 2010-01-04 | 221.01 |
| 2009-12-31 | 218.36 |
| 2009-12-30 | 209.52 |
| 2009-12-29 | 198.02 |
| 2009-12-28 | 204.21 |
| 2009-12-24 | 192.72 |
| 2009-12-23 | 194.48 |
| 2009-12-22 | 194.48 |
| 2009-12-21 | 186.52 |
| 2009-12-18 | 191.83 |
| 2009-12-17 | 200.67 |
| 2009-12-16 | 209.52 |
| 2009-12-15 | 209.52 |
| 2009-12-14 | 215.71 |
| 2009-12-11 | 213.05 |
| 2009-12-10 | 209.52 |
| 2009-12-09 | 220.13 |
| 2009-12-08 | 218.36 |
| 2009-12-07 | 233.39 |
| 2009-12-04 | 215.71 |
| 2009-12-03 | 214.82 |
| 2009-12-02 | 217.48 |
| 2009-12-01 | 227.20 |
| 2009-11-30 | 226.32 |
| 2009-11-27 | 213.94 |
| 2009-11-26 | 221.01 |
| 2009-11-25 | 236.05 |
| 2009-11-24 | 236.05 |
| 2009-11-23 | 229.86 |
| 2009-11-20 | 231.63 |
| 2009-11-19 | 202.44 |
| 2009-11-18 | 181.22 |
| 2009-11-17 | 179.45 |
| 2009-11-16 | 182.10 |
| 2009-11-13 | 182.10 |
| 2009-11-12 | 178.57 |
| 2009-11-11 | 179.45 |
| 2009-11-10 | 182.99 |
| 2009-11-09 | 174.14 |
| 2009-11-06 | 171.49 |
| 2009-11-05 | 165.30 |
| 2009-11-04 | 167.07 |
| 2009-11-03 | 173.26 |
| 2009-11-02 | 171.49 |
| 2009-10-30 | 171.49 |
| 2009-10-29 | 171.49 |
| 2009-10-28 | 167.07 |
| 2009-10-27 | 172.38 |
| 2009-10-23 | 175.03 |
| 2009-10-22 | 176.80 |
| 2009-10-21 | 181.22 |
| 2009-10-20 | 182.10 |
| 2009-10-19 | 175.03 |
| 2009-10-16 | 175.91 |
| 2009-10-15 | 187.41 |
| 2009-10-14 | 189.18 |
| 2009-10-13 | 190.95 |
| 2009-10-12 | 180.33 |
| 2009-10-09 | 167.95 |
| 2009-10-08 | 171.49 |
| 2009-10-07 | 166.19 |
| 2009-10-06 | 164.42 |
| 2009-10-05 | 162.65 |
| 2009-10-02 | 161.76 |
| 2009-09-30 | 162.65 |
| 2009-09-29 | 163.53 |
| 2009-09-28 | 164.42 |
| 2009-09-25 | 165.30 |
| 2009-09-24 | 163.53 |
| 2009-09-23 | 167.07 |
| 2009-09-22 | 170.61 |
| 2009-09-21 | 178.57 |
| 2009-09-18 | 178.57 |
| 2009-09-17 | 179.45 |
| 2009-09-16 | 191.83 |
| 2009-09-15 | 197.14 |
| 2009-09-14 | 197.14 |
| 2009-09-11 | 190.95 |
| 2009-09-10 | 167.95 |
| 2009-09-09 | 163.53 |
| 2009-09-08 | 162.65 |
| 2009-09-07 | 162.65 |
| 2009-09-04 | 163.53 |
| 2009-09-03 | 163.53 |
| 2009-09-02 | 159.11 |
| 2009-09-01 | 162.65 |
| 2009-08-31 | 156.46 |
| 2009-08-28 | 161.76 |
| 2009-08-27 | 161.76 |
| 2009-08-26 | 167.07 |
| 2009-08-25 | 167.95 |
| 2009-08-24 | 165.30 |
| 2009-08-21 | 171.49 |
| 2009-08-20 | 167.95 |
| 2009-08-19 | 168.84 |
| 2009-08-18 | 167.95 |
| 2009-08-17 | 173.26 |
| 2009-08-14 | 173.26 |
| 2009-08-13 | 177.68 |
| 2009-08-12 | 177.68 |
| 2009-08-11 | 177.68 |
| 2009-08-10 | 176.80 |
| 2009-08-07 | 169.72 |
| 2009-08-06 | 174.14 |
| 2009-08-05 | 179.45 |
| 2009-08-04 | 182.99 |
| 2009-08-03 | 186.52 |
| 2009-07-31 | 187.41 |
| 2009-07-30 | 191.83 |
| 2009-07-29 | 187.41 |
| 2009-07-28 | 195.37 |
| 2009-07-27 | 195.37 |
| 2009-07-24 | 191.83 |
| 2009-07-23 | 170.61 |
| 2009-07-22 | 173.26 |
| 2009-07-21 | 162.65 |
| 2009-07-20 | 165.30 |
| 2009-07-17 | 163.53 |
| 2009-07-16 | 166.19 |
| 2009-07-15 | 157.34 |
| 2009-07-14 | 153.80 |
| 2009-07-13 | 156.46 |
| 2009-07-10 | 159.99 |
| 2009-07-09 | 158.23 |
| 2009-07-08 | 154.69 |
| 2009-07-07 | 159.11 |
| 2009-07-06 | 165.30 |
| 2009-07-03 | 169.72 |
| 2009-07-02 | 164.42 |
| 2009-06-30 | 167.07 |
| 2009-06-29 | 173.26 |
| 2009-06-26 | 173.26 |
| 2009-06-25 | 174.14 |
| 2009-06-24 | 175.91 |
| 2009-06-23 | 169.72 |
| 2009-06-22 | 175.91 |
| 2009-06-19 | 174.14 |
| 2009-06-18 | 176.80 |
| 2009-06-17 | 182.99 |
| 2009-06-16 | 172.38 |
| 2009-06-15 | 182.99 |
| 2009-06-12 | 191.83 |
| 2009-06-11 | 187.41 |
| 2009-06-10 | 198.02 |
| 2009-06-09 | 196.25 |
| 2009-06-08 | 200.67 |
| 2009-06-05 | 213.05 |
| 2009-06-04 | 174.14 |
| 2009-06-03 | 165.30 |
| 2009-06-02 | 164.42 |
| 2009-06-01 | 166.19 |
| 2009-05-29 | 153.80 |
| 2009-05-27 | 173.26 |
| 2009-05-26 | 167.95 |
| 2009-05-25 | 173.26 |
| 2009-05-22 | 173.26 |
| 2009-05-21 | 168.84 |
| 2009-05-20 | 173.26 |
| 2009-05-19 | 174.14 |
| 2009-05-18 | 182.99 |
| 2009-05-15 | 167.95 |
| 2009-05-14 | 164.42 |
| 2009-05-13 | 165.30 |
| 2009-05-12 | 169.72 |
| 2009-05-11 | 162.65 |
| 2009-05-08 | 173.26 |
| 2009-05-07 | 162.65 |
| 2009-05-06 | 174.14 |
| 2009-05-05 | 158.23 |
| 2009-05-04 | 161.76 |
| 2009-04-30 | 158.23 |
| 2009-04-29 | 159.11 |
| 2009-04-28 | 165.30 |
| 2009-04-27 | 167.07 |
| 2009-04-24 | 174.14 |
| 2009-04-23 | 167.07 |
| 2009-04-22 | 154.69 |
| 2009-04-21 | 161.76 |
| 2009-04-20 | 160.88 |
| 2009-04-17 | 158.23 |
| 2009-04-16 | 167.95 |
| 2009-04-15 | 172.38 |
| 2009-04-14 | 160.88 |
| 2009-04-09 | 160.88 |
| 2009-04-08 | 152.92 |
| 2009-04-07 | 159.99 |
| 2009-04-06 | 156.46 |
| 2009-04-03 | 161.76 |
| 2009-04-02 | 168.84 |
| 2009-04-01 | 161.76 |
| 2009-03-31 | 165.30 |
| 2009-03-30 | 141.42 |
| 2009-03-27 | 144.08 |
| 2009-03-26 | 149.38 |
| 2009-03-25 | 127.27 |
| 2009-03-24 | 120.20 |
| 2009-03-23 | 144.96 |
| 2009-03-20 | 177.68 |
| 2009-03-19 | 178.57 |
| 2009-03-18 | 160.88 |
| 2009-03-17 | 181.22 |
| 2009-03-16 | 187.41 |
| 2009-03-13 | 191.83 |
| 2009-03-12 | 191.83 |
| 2009-03-11 | 196.25 |
| 2009-03-10 | 174.14 |
| 2009-03-09 | 174.14 |
| 2009-03-06 | 191.83 |
| 2009-03-05 | 218.36 |
| 2009-03-04 | 222.78 |
| 2009-03-03 | 223.67 |
| 2009-03-02 | 236.05 |
| 2009-02-27 | 237.82 |
| 2009-02-26 | 239.58 |
| 2009-02-25 | 240.47 |
| 2009-02-24 | 239.58 |
| 2009-02-23 | 253.73 |
| 2009-02-20 | 262.58 |
| 2009-02-19 | 250.20 |
| 2009-02-18 | 253.73 |
| 2009-02-17 | 258.16 |
| 2009-02-16 | 259.92 |
| 2009-02-13 | 259.92 |
| 2009-02-12 | 253.73 |
| 2009-02-11 | 258.16 |
| 2009-02-10 | 262.58 |
| 2009-02-09 | 253.73 |
| 2009-02-06 | 262.58 |
| 2009-02-05 | 262.58 |
| 2009-02-04 | 264.35 |
| 2009-02-03 | 268.77 |
| 2009-02-02 | 268.77 |
| 2009-01-30 | 271.42 |
| 2009-01-29 | 262.58 |
| 2009-01-23 | 253.73 |
| 2009-01-22 | 285.57 |
| 2009-01-21 | 280.26 |
| 2009-01-20 | 270.54 |
| 2009-01-19 | 270.54 |
| 2009-01-16 | 271.42 |
| 2009-01-15 | 278.50 |
| 2009-01-14 | 280.26 |
| 2009-01-13 | 282.03 |
| 2009-01-12 | 288.22 |
| 2009-01-09 | 287.34 |
| 2009-01-08 | 293.53 |
| 2009-01-07 | 297.95 |
| 2009-01-06 | 299.72 |
| 2009-01-05 | 297.95 |
| 2009-01-02 | 302.37 |
| 2008-12-31 | 315.64 |
| 2008-12-30 | 262.58 |
| 2008-12-29 | 262.58 |
| 2008-12-24 | 262.58 |
| 2008-12-23 | 253.73 |
| 2008-12-22 | 271.42 |
| 2008-12-19 | 271.42 |
| 2008-12-18 | 276.73 |
| 2008-12-17 | 208.63 |
| 2008-12-16 | 182.99 |
| 2008-12-15 | 168.84 |
| 2008-12-12 | 165.30 |
| 2008-12-11 | 156.46 |
| 2008-12-10 | 165.30 |
| 2008-12-09 | 154.69 |
| 2008-12-08 | 121.08 |
| 2008-12-05 | 103.40 |
| 2008-12-04 | 107.82 |
| 2008-12-03 | 104.28 |
| 2008-12-02 | 104.28 |
| 2008-12-01 | 85.71 |
| 2008-11-28 | 110.47 |
| 2008-11-27 | 103.40 |
| 2008-11-26 | 93.67 |
| 2008-11-25 | 85.71 |
| 2008-11-24 | 103.40 |
| 2008-11-21 | 103.40 |
| 2008-11-20 | 103.40 |
| 2008-11-19 | 121.08 |
| 2008-11-18 | 129.04 |
| 2008-11-17 | 144.96 |
| 2008-11-14 | 164.42 |
| 2008-11-13 | 147.61 |
| 2008-11-12 | 156.46 |
| 2008-11-11 | 160.88 |
| 2008-11-10 | 165.30 |
| 2008-11-07 | 180.33 |
| 2008-11-06 | 205.10 |
| 2008-11-05 | 209.52 |
| 2008-11-04 | 215.71 |
| 2008-11-03 | 175.03 |
| 2008-10-31 | 218.36 |
| 2008-10-30 | 231.63 |
| 2008-10-29 | 240.47 |
| 2008-10-28 | 248.43 |
| 2008-10-27 | 240.47 |
| 2008-10-24 | 253.73 |
| 2008-10-23 | 272.31 |
| 2008-10-22 | 278.50 |
| 2008-10-21 | 278.50 |
| 2008-10-20 | 289.11 |
| 2008-10-17 | 278.50 |
| 2008-10-16 | 280.26 |
| 2008-10-15 | 280.26 |
| 2008-10-14 | 313.87 |
| 2008-10-13 | 310.33 |
| 2008-10-10 | 306.79 |
| 2008-10-09 | 320.06 |
| 2008-10-08 | 306.79 |
| 2008-10-06 | 314.75 |
| 2008-10-03 | 315.64 |
| 2008-10-02 | 339.51 |
| 2008-09-30 | 333.32 |
| 2008-09-29 | 311.22 |
| 2008-09-26 | 315.64 |
| 2008-09-25 | 320.06 |
| 2008-09-24 | 313.87 |
| 2008-09-23 | 323.60 |
| 2008-09-22 | 332.44 |
| 2008-09-19 | 320.94 |
| 2008-09-18 | 333.32 |
| 2008-09-17 | 340.40 |
| 2008-09-16 | 354.55 |
| 2008-09-12 | 384.62 |
| 2008-09-11 | 383.73 |
| 2008-09-10 | 389.04 |
| 2008-09-09 | 396.11 |
| 2008-09-08 | 402.30 |
| 2008-09-05 | 395.23 |
| 2008-09-04 | 420.87 |
| 2008-09-03 | 395.23 |
| 2008-09-02 | 395.23 |
| 2008-09-01 | 395.23 |
| 2008-08-29 | 395.23 |
| 2008-08-28 | 395.23 |
| 2008-08-27 | 395.23 |
| 2008-08-26 | 395.23 |
| 2008-08-25 | 395.23 |
| 2008-08-21 | 395.23 |
| 2008-08-20 | 395.23 |
| 2008-08-19 | 395.23 |
| 2008-08-18 | 395.23 |
| 2008-08-15 | 404.07 |
| 2008-08-14 | 408.49 |
| 2008-08-13 | 408.49 |
| 2008-08-12 | 412.03 |
| 2008-08-11 | 407.61 |
| 2008-08-08 | 408.49 |
| 2008-08-07 | 420.87 |
| 2008-08-05 | 420.87 |
| 2008-08-04 | 421.76 |
| 2008-08-01 | 430.60 |
| 2008-07-31 | 430.60 |
| 2008-07-30 | 429.72 |
| 2008-07-29 | 429.72 |
| 2008-07-28 | 430.60 |
| 2008-07-25 | 412.91 |
| 2008-07-24 | 430.60 |
| 2008-07-23 | 426.18 |
| 2008-07-22 | 430.60 |
| 2008-07-21 | 430.60 |
| 2008-07-18 | 438.56 |
| 2008-07-17 | 438.56 |
| 2008-07-16 | 430.60 |
| 2008-07-15 | 442.10 |
| 2008-07-14 | 436.79 |
| 2008-07-11 | 430.60 |
| 2008-07-10 | 430.60 |
| 2008-07-09 | 435.91 |
| 2008-07-08 | 435.91 |
| 2008-07-07 | 455.36 |
| 2008-07-04 | 430.60 |
| 2008-07-03 | 447.40 |
| 2008-07-02 | 448.29 |
| 2008-06-30 | 457.13 |
| 2008-06-27 | 435.02 |
| 2008-06-26 | 430.60 |
| 2008-06-25 | 422.64 |
| 2008-06-24 | 418.22 |
| 2008-06-23 | 434.14 |
| 2008-06-20 | 435.91 |
| 2008-06-19 | 439.44 |
| 2008-06-18 | 441.21 |
| 2008-06-17 | 441.21 |
| 2008-06-16 | 435.91 |
| 2008-06-13 | 437.68 |
| 2008-06-12 | 442.98 |
| 2008-06-11 | 439.44 |
| 2008-06-10 | 443.87 |
| 2008-06-06 | 454.48 |
| 2008-06-05 | 455.36 |
| 2008-06-04 | 465.97 |
| 2008-06-03 | 465.97 |
| 2008-06-02 | 474.82 |
| 2008-05-30 | 470.40 |
| 2008-05-29 | 435.02 |
| 2008-05-28 | 430.60 |
| 2008-05-27 | 421.76 |
| 2008-05-26 | 430.60 |
| 2008-05-23 | 430.60 |
| 2008-05-22 | 430.60 |
| 2008-05-21 | 442.10 |
| 2008-05-20 | 444.75 |
| 2008-05-19 | 452.71 |
| 2008-05-16 | 449.17 |
| 2008-05-15 | 458.02 |
| 2008-05-14 | 460.67 |
| 2008-05-13 | 460.67 |
| 2008-05-09 | 453.59 |
| 2008-05-08 | 442.98 |
| 2008-05-07 | 461.55 |
| 2008-05-06 | 466.86 |
| 2008-05-05 | 474.82 |
| 2008-05-02 | 482.78 |
| 2008-04-30 | 489.85 |
| 2008-04-29 | 493.39 |
| 2008-04-28 | 482.78 |
| 2008-04-25 | 484.55 |
| 2008-04-24 | 490.74 |
| 2008-04-23 | 488.97 |
| 2008-04-22 | 481.01 |
| 2008-04-21 | 464.21 |
| 2008-04-18 | 480.12 |
| 2008-04-17 | 489.85 |
| 2008-04-16 | 490.74 |
| 2008-04-15 | 496.04 |
| 2008-04-14 | 509.31 |
| 2008-04-11 | 510.19 |
| 2008-04-10 | 517.27 |
| 2008-04-09 | 517.27 |
| 2008-04-08 | 494.27 |
| 2008-04-07 | 488.08 |
| 2008-04-03 | 508.42 |
| 2008-04-02 | 501.35 |
| 2008-04-01 | 500.46 |
| 2008-03-31 | 505.77 |
| 2008-03-28 | 510.19 |
| 2008-03-27 | 517.27 |
| 2008-03-26 | 524.34 |
| 2008-03-25 | 519.03 |
| 2008-03-20 | 512.84 |
| 2008-03-19 | 519.03 |
| 2008-03-18 | 503.12 |
| 2008-03-17 | 506.65 |
| 2008-03-14 | 526.11 |
| 2008-03-13 | 526.11 |
| 2008-03-12 | 523.46 |
| 2008-03-11 | 507.54 |
| 2008-03-10 | 510.19 |
| 2008-03-07 | 519.03 |
| 2008-03-06 | 519.03 |
| 2008-03-05 | 535.84 |
| 2008-03-04 | 543.80 |
| 2008-03-03 | 535.84 |
| 2008-02-29 | 545.56 |
| 2008-02-28 | 537.61 |
| 2008-02-27 | 546.45 |
| 2008-02-26 | 555.29 |
| 2008-02-25 | 553.52 |
| 2008-02-22 | 543.80 |
| 2008-02-21 | 563.25 |
| 2008-02-20 | 547.33 |
| 2008-02-19 | 550.87 |
| 2008-02-18 | 545.56 |
| 2008-02-15 | 558.83 |
| 2008-02-14 | 549.10 |
| 2008-02-13 | 536.72 |
| 2008-02-12 | 549.99 |
| 2008-02-11 | 545.56 |
| 2008-02-06 | 554.41 |
| 2008-02-05 | 550.87 |
| 2008-02-04 | 545.56 |
| 2008-02-01 | 554.41 |
| 2008-01-31 | 536.72 |
| 2008-01-30 | 542.91 |
| 2008-01-29 | 520.80 |
| 2008-01-28 | 545.56 |
| 2008-01-25 | 568.56 |
| 2008-01-24 | 563.25 |
| 2008-01-23 | 588.01 |
| 2008-01-22 | 558.83 |
| 2008-01-21 | 611.01 |
| 2008-01-18 | 651.69 |
| 2008-01-17 | 651.69 |
| 2008-01-16 | 651.69 |
| 2008-01-15 | 650.80 |
| 2008-01-14 | 641.96 |
| 2008-01-11 | 616.31 |
| 2008-01-10 | 589.78 |
| 2008-01-09 | 562.37 |
| 2008-01-08 | 545.56 |
| 2008-01-07 | 527.88 |
| 2008-01-04 | 512.84 |
| 2008-01-03 | 516.38 |
| 2008-01-02 | 516.38 |
| 2007-12-31 | 536.72 |
| 2007-12-28 | 487.20 |
| 2007-12-27 | 468.63 |
| 2007-12-24 | 418.22 |
| 2007-12-21 | 418.22 |
| 2007-12-20 | 404.07 |
| 2007-12-19 | 427.95 |
| 2007-12-18 | 430.60 |
| 2007-12-17 | 436.79 |
| 2007-12-14 | 453.59 |
| 2007-12-13 | 455.36 |
| 2007-12-12 | 458.02 |
| 2007-12-11 | 465.09 |
| 2007-12-10 | 457.13 |
| 2007-12-07 | 471.28 |
| 2007-12-06 | 474.82 |
| 2007-12-05 | 465.09 |
| 2007-12-04 | 483.66 |
| 2007-12-03 | 492.50 |
| 2007-11-30 | 492.50 |
| 2007-11-29 | 480.12 |
| 2007-11-28 | 480.12 |
| 2007-11-27 | 480.12 |
| 2007-11-26 | 480.12 |
| 2007-11-23 | 457.13 |
| 2007-11-22 | 465.97 |
| 2007-11-21 | 484.55 |
| 2007-11-20 | 499.58 |
| 2007-11-19 | 504.00 |
| 2007-11-16 | 508.42 |
| 2007-11-15 | 486.31 |
| 2007-11-14 | 481.89 |
| 2007-11-13 | 486.31 |
| 2007-11-12 | 491.62 |
| 2007-11-09 | 503.12 |
| 2007-11-08 | 503.12 |
| 2007-11-07 | 509.31 |
| 2007-11-06 | 499.58 |
| 2007-11-05 | 499.58 |
| 2007-11-02 | 500.46 |
| 2007-11-01 | 496.93 |
| 2007-10-31 | 496.93 |
| 2007-10-30 | 492.50 |
| 2007-10-29 | 510.19 |
| 2007-10-26 | 513.73 |
| 2007-10-25 | 492.50 |
| 2007-10-24 | 511.96 |
| 2007-10-23 | 516.38 |
| 2007-10-22 | 518.15 |
| 2007-10-18 | 518.15 |
| 2007-10-17 | 527.88 |
| 2007-10-16 | 510.19 |
| 2007-10-15 | 516.38 |
| 2007-10-12 | 527.88 |
| 2007-10-11 | 523.46 |
| 2007-10-10 | 536.72 |
| 2007-10-09 | 548.22 |
| 2007-10-08 | 547.33 |
| 2007-10-05 | 545.56 |
| 2007-10-04 | 519.03 |
| 2007-10-03 | 470.40 |
| 2007-10-02 | 441.21 |
| 2007-09-28 | 461.55 |
| 2007-09-27 | 454.48 |
| 2007-09-25 | 463.32 |
| 2007-09-24 | 474.82 |
| 2007-09-21 | 473.93 |
| 2007-09-20 | 473.05 |
| 2007-09-19 | 473.93 |
| 2007-09-18 | 473.93 |
| 2007-09-17 | 469.51 |
| 2007-09-14 | 457.13 |
| 2007-09-13 | 431.49 |
| 2007-09-12 | 372.24 |
| 2007-09-11 | 372.24 |
| 2007-09-10 | 372.24 |
| 2007-09-07 | 372.24 |
| 2007-09-06 | 372.24 |
| 2007-09-05 | 348.36 |
| 2007-09-04 | 355.43 |
| 2007-09-03 | 355.43 |
| 2007-08-31 | 363.39 |
| 2007-08-30 | 363.39 |
| 2007-08-29 | 355.43 |
| 2007-08-28 | 390.81 |
| 2007-08-27 | 400.53 |
| 2007-08-24 | 407.61 |
| 2007-08-23 | 413.80 |
| 2007-08-22 | 417.34 |
| 2007-08-21 | 404.07 |
| 2007-08-20 | 360.74 |
| 2007-08-17 | 325.37 |
| 2007-08-16 | 331.56 |
| 2007-08-15 | 340.40 |
| 2007-08-14 | 355.43 |
| 2007-08-13 | 366.93 |
| 2007-08-10 | 343.94 |
| 2007-08-09 | 364.28 |
| 2007-08-08 | 372.24 |
| 2007-08-07 | 375.77 |
| 2007-08-06 | 373.12 |
| 2007-08-03 | 386.38 |
| 2007-08-02 | 394.34 |
| 2007-08-01 | 408.49 |
| 2007-07-31 | 412.91 |
| 2007-07-30 | 387.27 |
| 2007-07-27 | 370.76 |
| 2007-07-26 | 355.34 |
| 2007-07-25 | 352.09 |
| 2007-07-24 | 358.59 |
| 2007-07-23 | 361.02 |
| 2007-07-20 | 361.83 |
| 2007-07-19 | 361.83 |
| 2007-07-18 | 353.72 |
| 2007-07-17 | 358.59 |
| 2007-07-16 | 349.66 |
| 2007-07-13 | 341.54 |
| 2007-07-12 | 342.35 |
| 2007-07-11 | 346.41 |
| 2007-07-10 | 348.03 |
| 2007-07-09 | 320.44 |
| 2007-07-06 | 322.06 |
| 2007-07-05 | 322.06 |
| 2007-07-04 | 319.63 |
| 2007-07-03 | 326.12 |
| 2007-06-29 | 318.00 |
| 2007-06-28 | 305.83 |
| 2007-06-27 | 305.83 |
| 2007-06-26 | 305.83 |
| 2007-06-25 | 305.83 |
| 2007-06-22 | 305.83 |
| 2007-06-21 | 305.83 |
| 2007-06-20 | 305.83 |
| 2007-06-18 | 305.83 |
| 2007-06-15 | 305.83 |
| 2007-06-14 | 305.83 |
| 2007-06-13 | 305.83 |
| 2007-06-12 | 305.83 |
| 2007-06-11 | 305.83 |
| 2007-06-08 | 305.83 |
| 2007-06-07 | 305.83 |
| 2007-06-06 | 305.83 |
| 2007-06-05 | 305.83 |
| 2007-06-04 | 305.83 |
| 2007-06-01 | 305.83 |
| 2007-05-31 | 305.83 |
| 2007-05-30 | 305.83 |
| 2007-05-29 | 305.83 |
| 2007-05-28 | 305.83 |
| 2007-05-25 | 305.83 |
| 2007-05-23 | 283.10 |
| 2007-05-22 | 301.77 |
| 2007-05-21 | 301.77 |
| 2007-05-18 | 305.02 |
| 2007-05-17 | 279.86 |
| 2007-05-16 | 275.80 |
| 2007-05-15 | 281.48 |
| 2007-05-14 | 281.48 |
| 2007-05-11 | 285.54 |
| 2007-05-10 | 283.10 |
| 2007-05-09 | 274.99 |
| 2007-05-08 | 285.54 |
| 2007-05-07 | 295.28 |
| 2007-05-04 | 296.09 |
| 2007-05-03 | 293.65 |
| 2007-05-02 | 293.65 |
| 2007-04-30 | 295.28 |
| 2007-04-27 | 298.52 |
| 2007-04-26 | 301.77 |
| 2007-04-25 | 296.09 |
| 2007-04-24 | 287.16 |
| 2007-04-23 | 288.78 |
| 2007-04-20 | 289.60 |
| 2007-04-19 | 281.48 |
| 2007-04-18 | 265.25 |
| 2007-04-17 | 263.62 |
| 2007-04-16 | 260.38 |
| 2007-04-13 | 262.00 |
| 2007-04-12 | 264.43 |
| 2007-04-11 | 268.49 |
| 2007-04-10 | 281.48 |
| 2007-04-04 | 297.71 |
| 2007-04-03 | 297.71 |
| 2007-04-02 | 304.21 |
| 2007-03-30 | 304.21 |
| 2007-03-29 | 310.70 |
| 2007-03-28 | 297.71 |
| 2007-03-27 | 321.25 |
| 2007-03-26 | 319.63 |
| 2007-03-23 | 317.19 |
| 2007-03-22 | 320.44 |
| 2007-03-21 | 300.15 |
| 2007-03-20 | 279.86 |
| 2007-03-19 | 271.74 |
| 2007-03-16 | 269.30 |
| 2007-03-15 | 280.67 |
| 2007-03-14 | 280.67 |
| 2007-03-13 | 284.73 |
| 2007-03-12 | 275.80 |
| 2007-03-09 | 296.09 |
| 2007-03-08 | 295.28 |
| 2007-03-07 | 293.65 |
| 2007-03-06 | 283.10 |
| 2007-03-05 | 260.38 |
| 2007-03-02 | 334.24 |
| 2007-03-01 | 362.64 |
| 2007-02-28 | 412.97 |
| 2007-02-27 | 412.97 |
| 2007-02-26 | 412.97 |
| 2007-02-23 | 412.97 |
| 2007-02-22 | 412.97 |
| 2007-02-21 | 412.97 |
| 2007-02-16 | 412.97 |
| 2007-02-15 | 412.97 |
| 2007-02-14 | 169.47 |
| 2007-02-13 | 155.67 |
| 2007-02-12 | 167.85 |
| 2007-02-09 | 160.54 |
| 2007-02-08 | 160.54 |
| 2007-02-07 | 161.35 |
| 2007-02-06 | 151.61 |
| 2007-02-05 | 147.56 |
| 2007-02-02 | 152.43 |
| 2007-02-01 | 155.67 |
| 2007-01-31 | 159.73 |
| 2007-01-30 | 155.67 |
| 2007-01-29 | 158.92 |
| 2007-01-26 | 154.86 |
| 2007-01-25 | 167.85 |
| 2007-01-24 | 162.98 |
| 2007-01-23 | 163.79 |
| 2007-01-22 | 170.28 |
| 2007-01-19 | 167.04 |
| 2007-01-18 | 172.72 |
| 2007-01-17 | 171.91 |
| 2007-01-16 | 167.85 |
| 2007-01-15 | 157.30 |
| 2007-01-12 | 154.86 |
| 2007-01-11 | 157.30 |
| 2007-01-10 | 154.05 |
| 2007-01-09 | 155.67 |
| 2007-01-08 | 162.98 |
| 2007-01-05 | 162.98 |
| 2007-01-04 | 159.73 |
| 2007-01-03 | 160.14 |
| 2007-01-02 | 161.72 |
| 2006-12-29 | 158.55 |
| 2006-12-28 | 164.89 |
| 2006-12-27 | 160.93 |
| 2006-12-22 | 169.65 |
| 2006-12-21 | 145.86 |
| 2006-12-20 | 137.93 |
| 2006-12-19 | 143.48 |
| 2006-12-18 | 145.07 |
| 2006-12-15 | 133.96 |
| 2006-12-14 | 138.72 |
| 2006-12-13 | 114.14 |
| 2006-12-12 | 114.14 |
| 2006-12-11 | 104.62 |
| 2006-12-08 | 88.76 |
| 2006-12-07 | 94.31 |
| 2006-12-06 | 69.72 |
| 2006-12-05 | 44.34 |
| 2006-12-04 | 38.79 |
| 2006-12-01 | 38.00 |
| 2006-11-30 | 39.59 |
| 2006-11-29 | 39.59 |
| 2006-11-28 | 39.59 |
| 2006-11-27 | 38.79 |
| 2006-11-24 | 38.79 |
| 2006-11-23 | 40.38 |
| 2006-11-22 | 38.79 |
| 2006-11-21 | 41.17 |
| 2006-11-20 | 37.21 |
| 2006-11-17 | 37.21 |
| 2006-11-16 | 38.79 |
| 2006-11-15 | 39.59 |
| 2006-11-14 | 39.59 |
| 2006-11-13 | 38.00 |
| 2006-11-10 | 38.00 |
| 2006-11-09 | 39.59 |
| 2006-11-08 | 35.62 |
| 2006-11-07 | 35.62 |
| 2006-11-06 | 35.62 |
| 2006-11-03 | 36.41 |
| 2006-11-02 | 34.83 |
| 2006-11-01 | 36.41 |
| 2006-10-31 | 36.41 |
| 2006-10-27 | 34.83 |
| 2006-10-26 | 38.79 |
| 2006-10-25 | 37.21 |
| 2006-10-24 | 36.41 |
| 2006-10-23 | 37.21 |
| 2006-10-20 | 35.62 |
| 2006-10-19 | 39.59 |
| 2006-10-18 | 33.24 |
| 2006-10-17 | 34.83 |
| 2006-10-16 | 32.45 |
| 2006-10-13 | 30.86 |
| 2006-10-12 | 32.45 |
| 2006-10-11 | 31.65 |
| 2006-10-10 | 30.86 |
| 2006-10-09 | 30.86 |
| 2006-10-06 | 30.86 |
| 2006-10-05 | 31.65 |
| 2006-10-04 | 30.86 |
| 2006-10-03 | 32.45 |
| 2006-09-29 | 34.83 |
| 2006-09-28 | 31.65 |
| 2006-09-27 | 31.65 |
| 2006-09-26 | 30.86 |
| 2006-09-25 | 28.48 |
| 2006-09-22 | 28.48 |
| 2006-09-21 | 24.52 |
| 2006-09-20 | 22.93 |
| 2006-09-19 | 27.69 |
| 2006-09-18 | 34.03 |
| 2006-09-15 | 34.03 |
| 2006-09-14 | 28.48 |
| 2006-09-13 | 31.65 |
| 2006-09-12 | 30.86 |
| 2006-09-11 | 31.65 |
| 2006-09-08 | 32.45 |
| 2006-09-07 | 34.03 |
| 2006-09-06 | 34.03 |
| 2006-09-05 | 34.83 |
| 2006-09-04 | 38.79 |
| 2006-09-01 | 32.45 |
| 2006-08-31 | 31.65 |
| 2006-08-30 | 30.86 |
| 2006-08-29 | 32.45 |
| 2006-08-28 | 33.24 |
| 2006-08-25 | 32.45 |
| 2006-08-24 | 34.83 |
| 2006-08-23 | 34.83 |
| 2006-08-22 | 34.03 |
| 2006-08-21 | 34.03 |
| 2006-08-18 | 38.00 |
| 2006-08-17 | 34.03 |
| 2006-08-16 | 32.45 |
| 2006-08-15 | 29.35 |
| 2006-08-14 | 31.67 |
| 2006-08-11 | 32.45 |
| 2006-08-10 | 32.45 |
| 2006-08-09 | 30.12 |
| 2006-08-08 | 28.57 |
| 2006-08-07 | 31.67 |
| 2006-08-04 | 33.22 |
| 2006-08-03 | 34.00 |
| 2006-08-02 | 35.55 |
| 2006-08-01 | 34.77 |
| 2006-07-31 | 31.67 |
| 2006-07-28 | 28.57 |
| 2006-07-27 | 24.70 |
| 2006-07-26 | 23.93 |
| 2006-07-25 | 23.93 |
| 2006-07-24 | 30.12 |
| 2006-07-21 | 38.64 |
| 2006-07-20 | 29.35 |
| 2006-07-19 | 24.70 |
| 2006-07-18 | 30.90 |
| 2006-07-17 | 28.57 |
| 2006-07-14 | 29.35 |
| 2006-07-13 | 28.57 |
| 2006-07-12 | 26.25 |
| 2006-07-11 | 25.48 |
| 2006-07-10 | 23.93 |
| 2006-07-07 | 25.48 |
| 2006-07-06 | 25.48 |
| 2006-07-05 | 23.93 |
| 2006-07-04 | 23.93 |
| 2006-07-03 | 25.48 |
| 2006-06-30 | 29.35 |
| 2006-06-29 | 23.93 |
| 2006-06-28 | 24.70 |
| 2006-06-27 | 23.93 |
| 2006-06-26 | 23.93 |
| 2006-06-23 | 23.93 |
| 2006-06-22 | 23.93 |
| 2006-06-21 | 23.93 |
| 2006-06-20 | 23.93 |
| 2006-06-19 | 23.93 |
| 2006-06-16 | 25.48 |
| 2006-06-15 | 23.93 |
| 2006-06-14 | 25.48 |
| 2006-06-13 | 27.03 |
| 2006-06-12 | 29.35 |
| 2006-06-09 | 23.93 |
| 2006-06-08 | 18.51 |
| 2006-06-07 | 21.60 |
| 2006-06-06 | 22.38 |
| 2006-06-05 | 22.38 |
| 2006-06-02 | 29.35 |
| 2006-06-01 | 22.38 |
| 2006-05-30 | 30.90 |
| 2006-05-29 | 30.12 |
| 2006-05-26 | 26.25 |
| 2006-05-25 | 27.80 |
| 2006-05-24 | 31.67 |
| 2006-05-23 | 27.03 |
| 2006-05-22 | 20.83 |
| 2006-05-19 | 27.80 |
| 2006-05-18 | 24.70 |
| 2006-05-17 | 25.48 |
| 2006-05-16 | 24.70 |
| 2006-05-15 | 22.38 |
| 2006-05-12 | 27.03 |
| 2006-05-11 | 29.35 |
| 2006-05-10 | 27.80 |
| 2006-05-09 | 27.80 |
| 2006-05-08 | 27.80 |
| 2006-05-04 | 27.80 |
| 2006-05-03 | 27.03 |
| 2006-05-02 | 27.80 |
| 2006-04-28 | 31.67 |
| 2006-04-27 | 31.67 |
| 2006-04-26 | 30.12 |
| 2006-04-25 | 27.80 |
| 2006-04-24 | 34.00 |
| 2006-04-21 | 32.45 |
| 2006-04-20 | 23.93 |
| 2006-04-19 | 26.25 |
| 2006-04-18 | 24.70 |
| 2006-04-13 | 27.80 |
| 2006-04-12 | 23.93 |
| 2006-04-11 | 27.80 |
| 2006-04-10 | 27.03 |
| 2006-04-07 | 23.93 |
| 2006-04-06 | 23.93 |
| 2006-04-04 | 23.93 |
| 2006-04-03 | 23.15 |
| 2006-03-31 | 22.38 |
| 2006-03-30 | 23.93 |
| 2006-03-29 | 25.48 |
| 2006-03-28 | 26.25 |
| 2006-03-27 | 22.38 |
| 2006-03-24 | 27.80 |
| 2006-03-23 | 26.25 |
| 2006-03-22 | 23.93 |
| 2006-03-21 | 26.25 |
| 2006-03-20 | 27.03 |
| 2006-03-17 | 27.80 |
| 2006-03-16 | 27.80 |
| 2006-03-15 | 26.25 |
| 2006-03-14 | 24.70 |
| 2006-03-13 | 27.80 |
| 2006-03-10 | 27.80 |
| 2006-03-09 | 30.12 |
| 2006-03-08 | 27.80 |
| 2006-03-07 | 27.80 |
| 2006-03-06 | 27.80 |
| 2006-03-03 | 27.80 |
| 2006-03-02 | 30.90 |
| 2006-03-01 | 31.67 |
| 2006-02-28 | 34.00 |
| 2006-02-27 | 31.67 |
| 2006-02-24 | 30.90 |
| 2006-02-23 | 32.45 |
| 2006-02-22 | 34.00 |
| 2006-02-21 | 37.09 |
| 2006-02-20 | 34.00 |
| 2006-02-17 | 34.00 |
| 2006-02-16 | 32.45 |
| 2006-02-15 | 34.00 |
| 2006-02-14 | 34.00 |
| 2006-02-13 | 35.55 |
| 2006-02-10 | 38.64 |
| 2006-02-09 | 36.32 |
| 2006-02-08 | 35.55 |
| 2006-02-07 | 31.67 |
| 2006-02-06 | 31.67 |
| 2006-02-03 | 32.45 |
| 2006-02-02 | 30.90 |
| 2006-02-01 | 34.00 |
| 2006-01-27 | 33.22 |
| 2006-01-26 | 27.80 |
| 2006-01-25 | 28.57 |
| 2006-01-24 | 30.12 |
| 2006-01-23 | 31.67 |
| 2006-01-20 | 33.22 |
| 2006-01-19 | 37.09 |
| 2006-01-18 | 34.00 |
| 2006-01-17 | 28.57 |
| 2006-01-16 | 24.70 |
| 2006-01-13 | 27.03 |
| 2006-01-12 | 23.15 |
| 2006-01-11 | 22.38 |
| 2006-01-10 | 25.48 |
| 2006-01-09 | 27.80 |
| 2006-01-06 | 26.25 |
| 2006-01-05 | 29.35 |
| 2006-01-04 | 35.55 |
| 2006-01-03 | 33.22 |
| 2005-12-30 | 36.12 |
| 2005-12-29 | 35.39 |
| 2005-12-28 | 37.57 |
| 2005-12-23 | 36.12 |
| 2005-12-22 | 33.95 |
| 2005-12-21 | 36.84 |
| 2005-12-20 | 38.29 |
| 2005-12-19 | 41.19 |
| 2005-12-16 | 37.57 |
| 2005-12-15 | 37.57 |
| 2005-12-14 | 41.19 |
| 2005-12-13 | 31.77 |
| 2005-12-12 | 30.33 |
| 2005-12-09 | 29.60 |
| 2005-12-08 | 29.60 |
| 2005-12-07 | 23.81 |
| 2005-12-06 | 25.26 |
| 2005-12-05 | 28.88 |
| 2005-12-02 | 31.05 |
| 2005-12-01 | 35.39 |
| 2005-11-30 | 10.78 |
| 2005-11-29 | 9.33 |
| 2005-11-28 | 7.16 |
| 2005-11-25 | 6.43 |
| 2005-11-24 | 7.88 |
| 2005-11-23 | 7.88 |
| 2005-11-22 | 6.43 |
| 2005-11-21 | 5.71 |
| 2005-11-18 | 5.71 |
| 2005-11-17 | 1.36 |
| 2005-11-16 | 4.98 |
| 2005-11-15 | 4.26 |
| 2005-11-14 | 5.71 |
| 2005-11-11 | 3.54 |
| 2005-11-10 | 4.98 |
| 2005-11-09 | 4.98 |
| 2005-11-08 | 2.81 |
| 2005-11-07 | 4.98 |
| 2005-11-04 | 8.60 |
| 2005-11-03 | 8.60 |
| 2005-11-02 | 8.60 |
| 2005-11-01 | 6.43 |
| 2005-10-31 | 2.09 |
| 2005-10-28 | 1.36 |
| 2005-10-27 | 0.64 |
| 2005-10-26 | -2.98 |
| 2005-10-25 | 1.36 |
| 2005-10-24 | 8.60 |
| 2005-10-21 | 8.60 |
| 2005-10-20 | 4.26 |
| 2005-10-19 | 10.05 |
| 2005-10-18 | 4.98 |
| 2005-10-17 | -6.60 |
| 2005-10-14 | -5.88 |
| 2005-10-13 | -3.70 |
| 2005-10-12 | -3.70 |
| 2005-10-10 | 0.64 |
| 2005-10-07 | -3.70 |
| 2005-10-06 | -4.43 |
| 2005-10-05 | -3.70 |
| 2005-10-04 | -2.98 |
| 2005-10-03 | -1.53 |
| 2005-09-30 | 1.36 |
| 2005-09-29 | 3.54 |
| 2005-09-28 | 3.54 |
| 2005-09-27 | -2.26 |
| 2005-09-26 | 3.54 |
| 2005-09-23 | 4.98 |
| 2005-09-22 | 4.98 |
| 2005-09-21 | 4.98 |
| 2005-09-20 | 5.71 |
| 2005-09-16 | 3.54 |
| 2005-09-15 | 8.60 |
| 2005-09-14 | 10.05 |
| 2005-09-13 | 4.98 |
| 2005-09-12 | 6.43 |
| 2005-09-09 | 11.50 |
| 2005-09-08 | 10.78 |
| 2005-09-07 | 0.64 |
| 2005-09-06 | 2.09 |
| 2005-09-05 | -2.98 |
| 2005-09-02 | -2.26 |
| 2005-09-01 | -0.81 |
| 2005-08-31 | -5.15 |
| 2005-08-30 | -3.70 |
| 2005-08-29 | -3.70 |
| 2005-08-26 | -2.26 |
| 2005-08-25 | -2.98 |
| 2005-08-24 | -2.98 |
| 2005-08-23 | -2.26 |
| 2005-08-22 | -2.26 |
| 2005-08-19 | -3.70 |
| 2005-08-18 | -4.43 |
| 2005-08-17 | -4.07 |
| 2005-08-16 | -3.35 |
| 2005-08-15 | -3.35 |
| 2005-08-12 | 0.23 |
| 2005-08-11 | 0.23 |
| 2005-08-10 | 0.95 |
| 2005-08-09 | -5.50 |
| 2005-08-08 | 3.09 |
| 2005-08-05 | 4.53 |
| 2005-08-04 | 10.25 |
| 2005-08-03 | 15.26 |
| 2005-08-02 | 18.13 |
| 2005-08-01 | 14.55 |
| 2005-07-29 | 13.12 |
| 2005-07-28 | 10.97 |
| 2005-07-27 | 12.40 |
| 2005-07-26 | 13.83 |
| 2005-07-25 | 18.13 |
| 2005-07-22 | 18.13 |
| 2005-07-21 | 31.01 |
| 2005-07-20 | 31.73 |
| 2005-07-19 | 33.16 |
| 2005-07-18 | 33.88 |
| 2005-07-15 | 33.88 |
| 2005-07-14 | 33.88 |
| 2005-07-13 | 32.45 |
| 2005-07-12 | 35.31 |
| 2005-07-11 | 34.59 |
| 2005-07-08 | 36.03 |
| 2005-07-07 | 34.59 |
| 2005-07-06 | 30.30 |
| 2005-07-05 | 37.46 |
| 2005-07-04 | 37.46 |
| 2005-06-30 | 37.46 |
| 2005-06-29 | 39.61 |
| 2005-06-28 | 40.32 |
| 2005-06-27 | 40.32 |
| 2005-06-24 | 40.32 |
| 2005-06-23 | 41.04 |
| 2005-06-22 | 40.32 |
| 2005-06-21 | 40.32 |
| 2005-06-20 | 41.04 |
| 2005-06-17 | 42.47 |
| 2005-06-16 | 42.47 |
| 2005-06-15 | 42.47 |
| 2005-06-14 | 41.75 |
| 2005-06-13 | 43.19 |
| 2005-06-10 | 46.77 |
| 2005-06-09 | 46.77 |
| 2005-06-08 | 52.13 |
| 2005-06-07 | 57.50 |
| 2005-06-06 | 52.13 |
| 2005-06-03 | 64.66 |
| 2005-06-02 | 66.45 |
| 2005-06-01 | 66.45 |
| 2005-05-31 | 62.87 |
| 2005-05-30 | 66.45 |
| 2005-05-27 | 71.82 |
| 2005-05-26 | 71.82 |
| 2005-05-25 | 68.24 |
| 2005-05-24 | 71.82 |
| 2005-05-23 | 71.82 |
| 2005-05-20 | 71.82 |
| 2005-05-19 | 71.82 |
| 2005-05-18 | 71.82 |
| 2005-05-17 | 59.29 |
| 2005-05-13 | 73.61 |
| 2005-05-12 | 64.66 |
| 2005-05-11 | 73.61 |
| 2005-05-10 | 73.61 |
| 2005-05-09 | 71.82 |
| 2005-05-06 | 75.40 |
| 2005-05-05 | 77.19 |
| 2005-05-04 | 75.40 |
| 2005-05-03 | 73.61 |
| 2005-04-29 | 75.40 |
| 2005-04-28 | 75.40 |
| 2005-04-27 | 75.40 |
| 2005-04-26 | 75.40 |
| 2005-04-25 | 71.82 |
| 2005-04-22 | 68.24 |
| 2005-04-21 | 78.98 |
| 2005-04-20 | 75.40 |
| 2005-04-19 | 77.19 |
| 2005-04-18 | 78.98 |
| 2005-04-15 | 78.98 |
| 2005-04-14 | 71.82 |
| 2005-04-13 | 71.82 |
| 2005-04-12 | 77.19 |
| 2005-04-11 | 75.40 |
| 2005-04-08 | 82.56 |
| 2005-04-07 | 78.98 |
| 2005-04-06 | 75.40 |
| 2005-04-04 | 82.56 |
| 2005-04-01 | 86.14 |
| 2005-03-31 | 77.19 |
| 2005-03-30 | 77.19 |
| 2005-03-29 | 78.98 |
| 2005-03-24 | 82.56 |
| 2005-03-23 | 82.56 |
| 2005-03-22 | 82.56 |
| 2005-03-21 | 82.56 |
| 2005-03-18 | 82.56 |
| 2005-03-17 | 84.35 |
| 2005-03-16 | 80.77 |
| 2005-03-15 | 86.14 |
| 2005-03-14 | 84.35 |
| 2005-03-11 | 86.14 |
| 2005-03-10 | 86.14 |
| 2005-03-09 | 87.93 |
| 2005-03-08 | 89.72 |
| 2005-03-07 | 86.14 |
| 2005-03-04 | 89.72 |
| 2005-03-03 | 89.72 |
| 2005-03-02 | 87.93 |
| 2005-03-01 | 86.14 |
| 2005-02-28 | 91.51 |
| 2005-02-25 | 105.83 |
| 2005-02-24 | 102.25 |
| 2005-02-23 | 102.25 |
| 2005-02-22 | 102.25 |
| 2005-02-21 | 102.25 |
| 2005-02-18 | 96.88 |
| 2005-02-17 | 96.88 |
| 2005-02-16 | 96.88 |
| 2005-02-15 | 98.67 |
| 2005-02-14 | 96.88 |
| 2005-02-08 | 96.88 |
| 2005-02-07 | 98.67 |
| 2005-02-04 | 98.67 |
| 2005-02-03 | 93.30 |
| 2005-02-02 | 93.30 |
| 2005-02-01 | 95.09 |
| 2005-01-31 | 96.88 |
| 2005-01-28 | 93.30 |
| 2005-01-27 | 84.35 |
| 2005-01-26 | 84.35 |
| 2005-01-25 | 91.51 |
| 2005-01-24 | 87.93 |
| 2005-01-21 | 87.93 |
| 2005-01-20 | 78.98 |
| 2005-01-19 | 75.40 |
| 2005-01-18 | 62.87 |
| 2005-01-17 | 59.29 |
| 2005-01-14 | 55.71 |
| 2005-01-13 | 55.71 |
| 2005-01-12 | 55.71 |
| 2005-01-11 | 61.08 |
| 2005-01-10 | 57.50 |
| 2005-01-07 | 57.50 |
| 2005-01-06 | 61.08 |
| 2005-01-05 | 62.87 |
| 2005-01-04 | 71.82 |
| 2005-01-03 | 71.82 |
| 2004-12-31 | 73.61 |
| 2004-12-30 | 73.61 |
| 2004-12-29 | 75.40 |
| 2004-12-28 | 77.19 |
| 2004-12-24 | 77.19 |
| 2004-12-23 | 78.98 |
| 2004-12-22 | 77.19 |
| 2004-12-21 | 73.61 |
| 2004-12-20 | 66.45 |
| 2004-12-17 | 80.77 |
| 2004-12-16 | 82.56 |
| 2004-12-15 | 78.98 |
| 2004-12-14 | 75.40 |
| 2004-12-13 | 77.19 |
| 2004-12-10 | 75.40 |
| 2004-12-09 | 68.24 |
| 2004-12-08 | 68.24 |
| 2004-12-07 | 68.24 |
| 2004-12-06 | 73.61 |
| 2004-12-03 | 75.40 |
| 2004-12-02 | 86.14 |
| 2004-12-01 | 93.30 |
| 2004-11-30 | 96.88 |
| 2004-11-29 | 98.67 |
| 2004-11-26 | 100.46 |
| 2004-11-25 | 102.25 |
| 2004-11-24 | 96.88 |
| 2004-11-23 | 87.93 |
| 2004-11-22 | 77.19 |
| 2004-11-19 | 77.19 |
| 2004-11-18 | 75.40 |
| 2004-11-17 | 77.19 |
| 2004-11-16 | 75.40 |
| 2004-11-15 | 64.66 |
| 2004-11-12 | 52.13 |
| 2004-11-11 | 57.50 |
| 2004-11-10 | 57.50 |
| 2004-11-09 | 35.31 |
| 2004-11-08 | 35.31 |
| 2004-11-05 | 35.31 |
| 2004-11-04 | 35.31 |
| 2004-11-03 | 35.31 |
| 2004-11-02 | 34.59 |
| 2004-11-01 | 34.59 |
| 2004-10-29 | 32.45 |
| 2004-10-28 | 33.16 |
| 2004-10-27 | 31.73 |
| 2004-10-26 | 31.01 |
| 2004-10-25 | 31.01 |
| 2004-10-21 | 31.01 |
| 2004-10-20 | 32.45 |
| 2004-10-19 | 33.88 |
| 2004-10-18 | 33.88 |
| 2004-10-15 | 34.59 |
| 2004-10-14 | 33.16 |
| 2004-10-13 | 32.45 |
| 2004-10-12 | 31.73 |
| 2004-10-11 | 35.31 |
| 2004-10-08 | 35.31 |
| 2004-10-07 | 36.74 |
| 2004-10-06 | 36.74 |
| 2004-10-05 | 36.74 |
| 2004-10-04 | 38.17 |
| 2004-09-30 | 37.46 |
| 2004-09-28 | 36.03 |
| 2004-09-27 | 37.46 |
| 2004-09-24 | 36.74 |
| 2004-09-23 | 37.46 |
| 2004-09-22 | 37.46 |
| 2004-09-21 | 36.74 |
| 2004-09-20 | 36.74 |
| 2004-09-17 | 38.89 |
| 2004-09-16 | 39.61 |
| 2004-09-15 | 36.74 |
| 2004-09-14 | 37.46 |
| 2004-09-13 | 37.46 |
| 2004-09-10 | 37.46 |
| 2004-09-09 | 38.17 |
| 2004-09-08 | 38.89 |
| 2004-09-07 | 37.46 |
| 2004-09-06 | 36.74 |
| 2004-09-03 | 39.61 |
| 2004-09-02 | 40.32 |
| 2004-09-01 | 41.04 |
| 2004-08-31 | 41.75 |
| 2004-08-30 | 41.75 |
| 2004-08-27 | 39.61 |
| 2004-08-26 | 38.17 |
| 2004-08-25 | 36.74 |
| 2004-08-24 | 38.17 |
| 2004-08-23 | 38.89 |
| 2004-08-20 | 36.74 |
| 2004-08-19 | 40.32 |
| 2004-08-18 | 41.04 |
| 2004-08-17 | 39.61 |
| 2004-08-16 | 36.03 |
| 2004-08-13 | 40.32 |
| 2004-08-12 | 41.75 |
| 2004-08-11 | 39.61 |
| 2004-08-10 | 41.04 |
| 2004-08-09 | 41.04 |
| 2004-08-06 | 41.75 |
| 2004-08-05 | 41.75 |
| 2004-08-04 | 37.46 |
| 2004-08-03 | 38.17 |
| 2004-08-02 | 41.75 |
| 2004-07-30 | 42.47 |
| 2004-07-29 | 40.32 |
| 2004-07-28 | 36.74 |
| 2004-07-27 | 42.47 |
| 2004-07-26 | 43.19 |
| 2004-07-23 | 43.19 |
| 2004-07-22 | 42.47 |
| 2004-07-21 | 46.77 |
| 2004-07-20 | 44.98 |
| 2004-07-19 | 37.46 |
| 2004-07-16 | 38.17 |
| 2004-07-15 | 34.59 |
| 2004-07-14 | 36.03 |
| 2004-07-13 | 36.03 |
| 2004-07-12 | 36.74 |
| 2004-07-09 | 37.46 |
| 2004-07-08 | 36.74 |
| 2004-07-07 | 38.89 |
| 2004-07-06 | 38.89 |
| 2004-07-05 | 38.89 |
| 2004-07-02 | 39.61 |
| 2004-06-30 | 40.32 |
| 2004-06-29 | 41.04 |
| 2004-06-28 | 43.19 |
| 2004-06-25 | 41.75 |
| 2004-06-24 | 41.04 |
| 2004-06-23 | 39.61 |
| 2004-06-21 | 39.61 |
| 2004-06-18 | 38.89 |
| 2004-06-17 | 43.19 |
| 2004-06-16 | 38.89 |
| 2004-06-15 | 33.16 |
| 2004-06-14 | 32.45 |
| 2004-06-11 | 33.16 |
| 2004-06-10 | 30.30 |
| 2004-06-09 | 28.87 |
| 2004-06-08 | 28.87 |
| 2004-06-07 | 28.87 |
| 2004-06-04 | 26.72 |
| 2004-06-03 | 28.15 |
| 2004-06-02 | 23.14 |
| 2004-06-01 | 15.98 |
| 2004-05-31 | 9.54 |
| 2004-05-28 | 3.81 |
| 2004-05-27 | 3.09 |
| 2004-05-25 | 0.95 |
| 2004-05-24 | 0.95 |
| 2004-05-21 | -2.63 |
| 2004-05-20 | -4.07 |
| 2004-05-19 | -6.93 |
| 2004-05-18 | -6.93 |
| 2004-05-17 | -6.93 |
| 2004-05-14 | 3.81 |
| 2004-05-13 | 3.81 |
| 2004-05-12 | 0.23 |
| 2004-05-11 | 0.23 |
| 2004-05-10 | 0.23 |
| 2004-05-07 | -2.63 |
| 2004-05-06 | -2.63 |
| 2004-05-05 | -2.63 |
| 2004-05-04 | 14.55 |
| 2004-05-03 | 14.55 |
| 2004-04-30 | 14.55 |
| 2004-04-29 | 14.55 |
| 2004-04-28 | 11.68 |
| 2004-04-27 | 11.68 |
| 2004-04-26 | 11.68 |
| 2004-04-23 | 11.68 |
| 2004-04-22 | 11.68 |
| 2004-04-21 | 11.68 |
| 2004-04-20 | 5.96 |
| 2004-04-19 | 0.23 |
| 2004-04-16 | 0.23 |
| 2004-04-15 | -2.63 |
| 2004-04-14 | 26.00 |
| 2004-04-13 | 26.00 |
| 2004-04-08 | 26.00 |
| 2004-04-07 | 26.00 |
| 2004-04-06 | 26.00 |
| 2004-04-02 | 26.00 |
| 2004-04-01 | 26.00 |
| 2004-03-31 | 26.00 |
| 2004-03-30 | 26.00 |
| 2004-03-29 | 26.00 |
| 2004-03-26 | 26.00 |
| 2004-03-25 | 26.00 |
| 2004-03-24 | 26.00 |
| 2004-03-23 | 26.00 |
| 2004-03-22 | 26.00 |
| 2004-03-19 | 26.00 |
| 2004-03-18 | 27.44 |
| 2004-03-17 | 28.87 |
| 2004-03-16 | 28.87 |
| 2004-03-15 | 28.87 |
| 2004-03-12 | 31.01 |
| 2004-03-11 | 33.88 |
| 2004-03-10 | 36.03 |
| 2004-03-09 | 36.03 |
| 2004-03-08 | 37.46 |
| 2004-03-05 | 37.46 |
| 2004-03-04 | 36.03 |
| 2004-03-03 | 37.46 |
| 2004-03-02 | 36.03 |
| 2004-03-01 | 36.03 |
| 2004-02-27 | 36.03 |
| 2004-02-26 | 36.03 |
| 2004-02-25 | 36.03 |
| 2004-02-24 | 37.46 |
| 2004-02-23 | 37.46 |
| 2004-02-20 | 41.75 |
| 2004-02-19 | 18.84 |
| 2004-02-18 | 13.83 |
| 2004-02-17 | 13.83 |
| 2004-02-16 | 14.55 |
| 2004-02-13 | 13.12 |
| 2004-02-12 | 13.83 |
| 2004-02-11 | 10.97 |
| 2004-02-10 | 14.55 |
| 2004-02-09 | 15.98 |
| 2004-02-06 | 8.82 |
| 2004-02-05 | -6.93 |
| 2004-02-04 | -12.66 |
| 2004-02-03 | -16.24 |
| 2004-02-02 | -18.38 |
| 2004-01-30 | -19.82 |
| 2004-01-29 | -22.68 |
| 2004-01-28 | -21.25 |
| 2004-01-27 | -21.25 |
| 2004-01-26 | -22.68 |
| 2004-01-21 | -17.67 |
| 2004-01-20 | -17.67 |
| 2004-01-19 | -20.53 |
| 2004-01-16 | -21.25 |
| 2004-01-15 | -22.68 |
| 2004-01-14 | -24.83 |
| 2004-01-13 | -25.54 |
| 2004-01-12 | -23.40 |
| 2004-01-09 | -21.25 |
| 2004-01-08 | -21.25 |
| 2004-01-07 | -22.68 |
| 2004-01-06 | -20.53 |
| 2004-01-05 | -21.25 |
| 2004-01-02 | -18.38 |
| 2003-12-31 | -19.82 |
| 2003-12-30 | -20.53 |
| 2003-12-29 | -21.25 |
| 2003-12-24 | -18.38 |
| 2003-12-23 | -19.10 |
| 2003-12-22 | -19.10 |
| 2003-12-19 | -20.53 |
| 2003-12-18 | -22.68 |
| 2003-12-17 | -24.83 |
| 2003-12-16 | -23.40 |
| 2003-12-15 | -21.25 |
| 2003-12-12 | -20.53 |
| 2003-12-11 | -18.38 |
| 2003-12-10 | -24.11 |
| 2003-12-09 | -22.68 |
| 2003-12-08 | -23.40 |
| 2003-12-05 | -22.68 |
| 2003-12-04 | -22.68 |
| 2003-12-03 | -21.25 |
| 2003-12-02 | -21.25 |
| 2003-12-01 | -22.68 |
| 2003-11-28 | -22.68 |
| 2003-11-27 | -24.11 |
| 2003-11-26 | -24.83 |
| 2003-11-25 | -25.54 |
| 2003-11-24 | -25.54 |
| 2003-11-21 | -28.41 |
| 2003-11-20 | -28.41 |
| 2003-11-19 | -27.69 |
| 2003-11-18 | -27.69 |
| 2003-11-17 | -28.41 |
| 2003-11-14 | -28.41 |
| 2003-11-13 | -28.41 |
| 2003-11-12 | -28.41 |
| 2003-11-11 | -28.41 |
| 2003-11-10 | -28.41 |
| 2003-11-07 | -28.41 |
| 2003-11-06 | -28.41 |
| 2003-11-05 | -28.41 |
| 2003-11-04 | -28.41 |
| 2003-11-03 | -24.83 |
| 2003-10-31 | -24.83 |
| 2003-10-30 | -27.69 |
| 2003-10-29 | -27.69 |
| 2003-10-28 | -24.83 |
| 2003-10-27 | -24.83 |
| 2003-10-24 | -24.83 |
| 2003-10-23 | -24.83 |
| 2003-10-22 | -25.54 |
| 2003-10-21 | -26.98 |
| 2003-10-20 | -25.54 |
| 2003-10-17 | -25.54 |
| 2003-10-16 | -26.98 |
| 2003-10-15 | -24.83 |
| 2003-10-14 | -26.98 |
| 2003-10-13 | -26.98 |
| 2003-10-10 | -24.83 |
| 2003-10-09 | -28.41 |
| 2003-10-08 | -27.69 |
| 2003-10-07 | -27.69 |
| 2003-10-06 | -26.98 |
| 2003-10-03 | -26.26 |
| 2003-10-02 | -24.83 |
| 2003-09-30 | -24.83 |
| 2003-09-29 | -24.83 |
| 2003-09-26 | -19.10 |
| 2003-09-25 | -21.25 |
| 2003-09-24 | -30.56 |
| 2003-09-23 | -28.41 |
| 2003-09-22 | -28.41 |
| 2003-09-19 | -28.41 |
| 2003-09-18 | -29.12 |
| 2003-09-17 | -26.98 |
| 2003-09-16 | -27.69 |
| 2003-09-15 | -28.41 |
| 2003-09-11 | -28.41 |
| 2003-09-10 | -28.41 |
| 2003-09-09 | -24.11 |
| 2003-09-08 | -14.09 |
| 2003-09-05 | -16.24 |
| 2003-09-04 | -16.24 |
| 2003-09-03 | -17.67 |
| 2003-09-02 | -19.46 |
| 2003-09-01 | -19.46 |
| 2003-08-29 | -22.44 |
| 2003-08-28 | -20.89 |
| 2003-08-27 | -22.44 |
| 2003-08-26 | -19.34 |
| 2003-08-25 | -23.06 |
| 2003-08-22 | -23.99 |
| 2003-08-21 | -26.78 |
| 2003-08-20 | -19.34 |
| 2003-08-19 | -16.24 |
| 2003-08-18 | -19.34 |
| 2003-08-15 | -22.44 |
| 2003-08-14 | -22.44 |
| 2003-08-13 | -25.54 |
| 2003-08-12 | -30.20 |
| 2003-08-11 | -33.30 |
| 2003-08-08 | -34.85 |
| 2003-08-07 | -31.13 |
| 2003-08-06 | -31.13 |
| 2003-08-05 | -22.44 |
| 2003-08-04 | -32.99 |
| 2003-08-01 | -6.93 |
| 2003-07-31 | -6.93 |
| 2003-07-30 | -8.48 |
| 2003-07-29 | -8.48 |
| 2003-07-28 | -8.48 |
| 2003-07-25 | -5.38 |
| 2003-07-24 | -8.48 |
| 2003-07-23 | -6.93 |
| 2003-07-22 | -6.93 |
| 2003-07-21 | -6.93 |
| 2003-07-18 | -3.83 |
| 2003-07-17 | -3.83 |
| 2003-07-16 | -2.28 |
| 2003-07-15 | -3.83 |
| 2003-07-14 | -3.83 |
| 2003-07-11 | -10.03 |
| 2003-07-10 | -8.48 |
| 2003-07-09 | -8.48 |
| 2003-07-08 | -8.48 |
| 2003-07-07 | -6.93 |
| 2003-07-04 | -8.48 |
| 2003-07-03 | -5.38 |
| 2003-07-02 | -13.13 |
| 2003-06-30 | -13.13 |
| 2003-06-27 | -13.13 |
| 2003-06-26 | -11.58 |
| 2003-06-25 | -10.03 |
| 2003-06-24 | -10.03 |
| 2003-06-23 | -10.03 |
| 2003-06-20 | -10.03 |
| 2003-06-19 | -10.03 |
| 2003-06-18 | -10.03 |
| 2003-06-17 | -6.93 |
| 2003-06-16 | -2.28 |
| 2003-06-13 | -0.72 |
| 2003-06-12 | 5.48 |
| 2003-06-11 | 5.48 |
| 2003-06-10 | 5.48 |
| 2003-06-09 | 8.58 |
| 2003-06-06 | 10.13 |
| 2003-06-05 | 10.13 |
| 2003-06-03 | 13.24 |
| 2003-06-02 | 13.24 |
| 2003-05-30 | 13.24 |
| 2003-05-29 | 14.79 |
| 2003-05-28 | 16.34 |
| 2003-05-27 | 13.24 |
| 2003-05-26 | 14.79 |
| 2003-05-23 | 10.13 |
| 2003-05-22 | 11.68 |
| 2003-05-21 | 13.24 |
| 2003-05-20 | 13.24 |
| 2003-05-19 | 13.24 |
| 2003-05-16 | 10.13 |
| 2003-05-15 | 10.13 |
| 2003-05-14 | 10.13 |
| 2003-05-13 | 8.58 |
| 2003-05-12 | 10.13 |
| 2003-05-09 | 8.58 |
| 2003-05-07 | 7.03 |
| 2003-05-06 | 7.03 |
| 2003-05-05 | 8.58 |
| 2003-05-02 | 7.03 |
| 2003-04-30 | 10.13 |
| 2003-04-29 | 14.79 |
| 2003-04-28 | 14.79 |
| 2003-04-25 | 19.44 |
| 2003-04-24 | 16.34 |
| 2003-04-23 | 11.68 |
| 2003-04-22 | 11.68 |
| 2003-04-17 | -5.38 |
| 2003-04-16 | -10.03 |
| 2003-04-15 | -14.69 |
| 2003-04-14 | -20.89 |
| 2003-04-11 | -27.40 |
| 2003-04-10 | -35.16 |
| 2003-04-09 | -37.95 |
| 2003-04-08 | -39.50 |
| 2003-04-07 | -37.02 |
| 2003-04-04 | -39.50 |
| 2003-04-03 | -36.71 |
| 2003-04-02 | -37.64 |
| 2003-04-01 | -37.95 |
| 2003-03-31 | -34.85 |
| 2003-03-28 | -30.20 |
| 2003-03-27 | -28.96 |
| 2003-03-26 | -28.34 |
| 2003-03-25 | -29.58 |
| 2003-03-24 | -28.34 |
| 2003-03-21 | -28.96 |
| 2003-03-20 | -28.96 |
| 2003-03-19 | -28.65 |
| 2003-03-18 | -26.47 |
| 2003-03-17 | -30.20 |
| 2003-03-14 | -25.85 |
| 2003-03-13 | -24.92 |
| 2003-03-12 | -28.03 |
| 2003-03-11 | -28.65 |
| 2003-03-10 | -27.09 |
| 2003-03-07 | -25.54 |
| 2003-03-06 | -25.54 |
| 2003-03-05 | -23.68 |
| 2003-03-04 | -22.44 |
| 2003-03-03 | -24.30 |
| 2003-02-28 | -23.37 |
| 2003-02-27 | -22.44 |
| 2003-02-26 | -19.34 |
| 2003-02-25 | -16.24 |
| 2003-02-24 | -10.03 |
| 2003-02-21 | -6.93 |
| 2003-02-20 | -8.48 |
| 2003-02-19 | -10.03 |
| 2003-02-18 | -11.58 |
| 2003-02-17 | -11.58 |
| 2003-02-14 | -6.93 |
| 2003-02-13 | -2.28 |
| 2003-02-12 | -0.72 |
| 2003-02-11 | -0.72 |
| 2003-02-10 | -0.72 |
| 2003-02-07 | -2.28 |
| 2003-02-06 | -2.28 |
| 2003-02-05 | -0.72 |
| 2003-02-04 | -2.28 |
| 2003-01-30 | -2.28 |
| 2003-01-29 | -2.28 |
| 2003-01-28 | -2.28 |
| 2003-01-27 | -2.28 |
| 2003-01-24 | -0.72 |
| 2003-01-23 | 0.83 |
| 2003-01-22 | 0.83 |
| 2003-01-21 | 2.38 |
| 2003-01-20 | -0.72 |
| 2003-01-17 | -0.72 |
| 2003-01-16 | -0.72 |
| 2003-01-15 | -0.72 |
| 2003-01-14 | 0.83 |
| 2003-01-13 | 0.83 |
| 2003-01-10 | 0.83 |
| 2003-01-09 | 0.83 |
| 2003-01-08 | 2.38 |
| 2003-01-07 | 0.83 |
| 2003-01-06 | 0.83 |
| 2003-01-03 | 0.83 |
| 2003-01-02 | -0.72 |
| 2002-12-31 | 2.38 |
| 2002-12-30 | 2.38 |
| 2002-12-27 | 2.38 |
| 2002-12-24 | 3.93 |
| 2002-12-23 | 2.38 |
| 2002-12-20 | 2.38 |
| 2002-12-19 | 0.83 |
| 2002-12-18 | 2.38 |
| 2002-12-17 | 3.93 |
| 2002-12-16 | 3.93 |
| 2002-12-13 | 5.48 |
| 2002-12-12 | 7.03 |
| 2002-12-11 | 7.03 |
| 2002-12-10 | 7.03 |
| 2002-12-09 | 5.48 |
| 2002-12-06 | 7.03 |
| 2002-12-05 | 5.48 |
| 2002-12-04 | 7.03 |
| 2002-12-03 | 2.38 |
| 2002-12-02 | -6.93 |
| 2002-11-29 | -11.58 |
| 2002-11-28 | -13.13 |
| 2002-11-27 | -17.79 |
| 2002-11-26 | -19.34 |
| 2002-11-25 | -19.34 |
| 2002-11-22 | -16.24 |
| 2002-11-21 | -5.38 |
| 2002-11-20 | -0.72 |
| 2002-11-19 | 0.83 |
| 2002-11-18 | 3.93 |
| 2002-11-15 | 5.48 |
| 2002-11-14 | 7.03 |
| 2002-11-13 | 16.34 |
| 2002-11-12 | 7.03 |
| 2002-11-11 | 7.03 |
| 2002-11-08 | 8.58 |
| 2002-11-07 | 8.58 |
| 2002-11-06 | 3.93 |
| 2002-11-05 | 3.93 |
| 2002-11-04 | 8.58 |
| 2002-11-01 | 2.38 |
| 2002-10-31 | 3.93 |
| 2002-10-30 | 2.38 |
| 2002-10-29 | 16.34 |
| 2002-10-28 | 16.34 |
| 2002-10-25 | 14.79 |
| 2002-10-24 | 16.34 |
| 2002-10-23 | 16.34 |
| 2002-10-22 | 16.34 |
| 2002-10-21 | 22.54 |
| 2002-10-18 | 22.54 |
| 2002-10-17 | 14.79 |
| 2002-10-16 | -3.83 |
| 2002-10-15 | -14.69 |
| 2002-10-11 | -19.34 |
| 2002-10-10 | -20.89 |
| 2002-10-09 | -20.89 |
| 2002-10-08 | -20.89 |
| 2002-10-07 | -25.23 |
| 2002-10-04 | -27.72 |
| 2002-10-03 | -31.75 |
| 2002-10-02 | -31.75 |
| 2002-09-30 | -31.75 |
| 2002-09-27 | -31.13 |
| 2002-09-26 | -30.51 |
| 2002-09-25 | -29.27 |
| 2002-09-24 | -27.40 |
| 2002-09-23 | -26.16 |
| 2002-09-20 | -24.30 |
| 2002-09-19 | -23.06 |
| 2002-09-18 | -16.24 |
| 2002-09-17 | -22.44 |
| 2002-09-16 | -22.44 |
| 2002-09-13 | -22.44 |
| 2002-09-12 | -20.89 |
| 2002-09-11 | -22.44 |
| 2002-09-10 | -22.44 |
| 2002-09-09 | -20.89 |
| 2002-09-06 | -22.44 |
| 2002-09-05 | -22.75 |
| 2002-09-04 | -22.44 |
| 2002-09-03 | -22.44 |
| 2002-09-02 | -22.75 |
| 2002-08-30 | -22.44 |
| 2002-08-29 | -22.44 |
| 2002-08-28 | -22.44 |
| 2002-08-27 | -22.75 |
| 2002-08-26 | -22.75 |
| 2002-08-23 | -22.75 |
| 2002-08-22 | -22.44 |
| 2002-08-21 | -22.44 |
| 2002-08-20 | -22.44 |
| 2002-08-19 | -22.44 |
| 2002-08-16 | -22.44 |
| 2002-08-15 | -22.44 |
| 2002-08-14 | -22.44 |
| 2002-08-13 | -20.89 |
| 2002-08-12 | -22.75 |
| 2002-08-09 | -22.75 |
| 2002-08-08 | -22.75 |
| 2002-08-07 | -22.75 |
| 2002-08-06 | -23.06 |
| 2002-08-05 | -22.75 |
| 2002-08-02 | -23.06 |
| 2002-08-01 | -22.75 |
| 2002-07-31 | -23.37 |
| 2002-07-30 | -23.06 |
| 2002-07-29 | -23.99 |
| 2002-07-26 | -23.37 |
| 2002-07-25 | -23.68 |
| 2002-07-24 | -22.75 |
| 2002-07-23 | -20.89 |
| 2002-07-22 | -34.23 |
| 2002-07-19 | -37.95 |
| 2002-07-18 | -44.47 |
| 2002-07-17 | -45.09 |
| 2002-07-16 | -45.09 |
| 2002-07-15 | -48.19 |
| 2002-07-12 | -45.71 |
| 2002-07-11 | -45.71 |
| 2002-07-10 | -45.71 |
| 2002-07-09 | -43.54 |
| 2002-07-08 | -44.16 |
| 2002-07-05 | -41.06 |
| 2002-07-04 | -38.26 |
| 2002-07-03 | -41.06 |
| 2002-07-02 | -37.33 |
| 2002-06-28 | -37.95 |
| 2002-06-27 | -37.95 |
| 2002-06-26 | -42.30 |
| 2002-06-25 | -41.37 |
| 2002-06-24 | -41.06 |
| 2002-06-21 | -44.16 |
| 2002-06-20 | -45.71 |
| 2002-06-19 | -40.75 |
| 2002-06-18 | -37.95 |
| 2002-06-17 | -28.65 |
| 2002-06-14 | -22.44 |
| 2002-06-13 | -23.99 |
| 2002-06-12 | -33.61 |
| 2002-06-11 | -42.61 |
| 2002-06-10 | -42.61 |
| 2002-06-07 | -42.61 |
| 2002-06-06 | -44.78 |
| 2002-06-05 | -42.61 |
| 2002-06-04 | -52.22 |
| 2002-06-03 | -56.57 |
| 2002-05-31 | -58.12 |
| 2002-05-30 | -61.53 |
| 2002-05-29 | -60.29 |
| 2002-05-28 | -68.98 |
| 2002-05-27 | -70.53 |
| 2002-05-24 | -70.53 |
| 2002-05-23 | -66.18 |
| 2002-05-22 | -66.18 |
| 2002-05-21 | -66.18 |
| 2002-05-17 | -66.18 |
| 2002-05-16 | -66.18 |
| 2002-05-15 | -66.18 |
| 2002-05-14 | -66.18 |
| 2002-05-13 | -65.87 |
| 2002-05-10 | -65.87 |
| 2002-05-09 | -63.39 |
| 2002-05-08 | -67.12 |
| 2002-05-07 | -66.49 |
| 2002-05-06 | -63.39 |
| 2002-05-03 | -69.29 |
| 2002-05-02 | -69.29 |
| 2002-04-30 | -69.29 |
| 2002-04-29 | -72.08 |
| 2002-04-26 | -70.84 |
| 2002-04-25 | -70.84 |
| 2002-04-24 | -66.80 |
| 2002-04-23 | -68.98 |
| 2002-04-22 | -66.80 |
| 2002-04-19 | -68.98 |
| 2002-04-18 | -68.98 |
| 2002-04-17 | -68.98 |
| 2002-04-16 | -68.98 |
| 2002-04-15 | -66.80 |
| 2002-04-12 | -66.80 |
| 2002-04-11 | -66.49 |
| 2002-04-10 | -66.49 |
| 2002-04-09 | -68.05 |
| 2002-04-08 | -68.05 |
| 2002-04-04 | -73.63 |
| 2002-04-03 | -73.63 |
| 2002-04-02 | -72.08 |
| 2002-03-28 | -72.08 |
| 2002-03-27 | -72.08 |
| 2002-03-26 | -72.08 |
| 2002-03-25 | -72.08 |
| 2002-03-22 | -70.22 |
| 2002-03-21 | -72.08 |
| 2002-03-20 | -72.08 |
| 2002-03-19 | -72.08 |
| 2002-03-18 | -72.08 |
| 2002-03-15 | -71.46 |
| 2002-03-14 | -71.46 |
| 2002-03-13 | -71.46 |
| 2002-03-12 | -71.46 |
| 2002-03-11 | -70.22 |
| 2002-03-08 | -69.29 |
| 2002-03-07 | -68.98 |
| 2002-03-06 | -68.98 |
| 2002-03-05 | -70.53 |
| 2002-03-04 | -70.53 |
| 2002-03-01 | -70.53 |
| 2002-02-28 | -70.53 |
| 2002-02-27 | -70.53 |
| 2002-02-26 | -70.53 |
| 2002-02-25 | -70.53 |
| 2002-02-22 | -70.53 |
| 2002-02-21 | -70.53 |
| 2002-02-20 | -68.98 |
| 2002-02-19 | -68.98 |
| 2002-02-18 | -68.98 |
| 2002-02-15 | -68.98 |
| 2002-02-11 | -68.98 |
| 2002-02-08 | -68.98 |
| 2002-02-07 | -68.98 |
| 2002-02-06 | -68.98 |
| 2002-02-05 | -68.98 |
| 2002-02-04 | -68.98 |
| 2002-02-01 | -68.98 |
| 2002-01-31 | -68.98 |
| 2002-01-30 | -68.98 |
| 2002-01-29 | -68.98 |
| 2002-01-28 | -68.98 |
| 2002-01-25 | -70.53 |
| 2002-01-24 | -70.53 |
| 2002-01-23 | -70.53 |
| 2002-01-22 | -70.53 |
| 2002-01-21 | -70.53 |
| 2002-01-18 | -70.53 |
| 2002-01-17 | -70.53 |
| 2002-01-16 | -68.98 |
| 2002-01-15 | -66.18 |
| 2002-01-14 | -66.18 |
| 2002-01-11 | -66.18 |
| 2002-01-10 | -67.12 |
| 2002-01-09 | -66.18 |
| 2002-01-08 | -64.63 |
| 2002-01-07 | -64.63 |
| 2002-01-04 | -66.80 |
| 2002-01-03 | -66.18 |
| 2002-01-02 | -65.87 |
| 2001-12-31 | -65.87 |
| 2001-12-28 | -65.87 |
| 2001-12-27 | -65.87 |
| 2001-12-24 | -67.74 |
| 2001-12-21 | -72.70 |
| 2001-12-20 | -75.18 |
| 2001-12-19 | -76.42 |
| 2001-12-18 | -75.18 |
| 2001-12-17 | -73.94 |
| 2001-12-14 | -73.94 |
| 2001-12-13 | -74.87 |
| 2001-12-12 | -74.87 |
| 2001-12-11 | -74.87 |
| 2001-12-10 | -74.87 |
| 2001-12-07 | -74.87 |
| 2001-12-06 | -74.56 |
| 2001-12-05 | -73.94 |
| 2001-12-04 | -73.94 |
| 2001-12-03 | -75.80 |
| 2001-11-30 | -74.56 |
| 2001-11-29 | -76.73 |
| 2001-11-28 | -76.73 |
| 2001-11-27 | -77.35 |
| 2001-11-26 | -75.49 |
| 2001-11-23 | -73.63 |
| 2001-11-22 | -72.08 |
| 2001-11-21 | -72.08 |
| 2001-11-20 | -72.08 |
| 2001-11-19 | -72.08 |
| 2001-11-16 | -72.08 |
| 2001-11-15 | -72.08 |
| 2001-11-14 | -72.08 |
| 2001-11-13 | -72.08 |
| 2001-11-12 | -70.53 |
| 2001-11-09 | -70.53 |
| 2001-11-08 | -72.70 |
| 2001-11-07 | -73.63 |
| 2001-11-06 | -70.53 |
| 2001-11-05 | -75.18 |
| 2001-11-02 | -75.49 |
| 2001-11-01 | -75.18 |
| 2001-10-31 | -74.25 |
| 2001-10-30 | -74.25 |
| 2001-10-29 | -74.56 |
| 2001-10-26 | -74.56 |
| 2001-10-24 | -74.56 |
| 2001-10-23 | -72.08 |
| 2001-10-22 | -72.08 |
| 2001-10-19 | -72.08 |
| 2001-10-18 | -72.08 |
| 2001-10-17 | -72.08 |
| 2001-10-16 | -72.08 |
| 2001-10-15 | -72.08 |
| 2001-10-12 | -72.08 |
| 2001-10-11 | -72.70 |
| 2001-10-10 | -72.70 |
| 2001-10-09 | -72.70 |
| 2001-10-08 | -72.70 |
| 2001-10-05 | -72.08 |
| 2001-10-04 | -72.39 |
| 2001-10-03 | -72.39 |
| 2001-09-28 | -72.39 |
| 2001-09-27 | -72.39 |
| 2001-09-26 | -70.84 |
| 2001-09-25 | -70.53 |
| 2001-09-24 | -70.53 |
| 2001-09-21 | -70.53 |
| 2001-09-20 | -72.08 |
| 2001-09-19 | -72.08 |
| 2001-09-18 | -72.08 |
| 2001-09-17 | -72.08 |
| 2001-09-14 | -72.08 |
| 2001-09-13 | -69.60 |
| 2001-09-12 | -66.49 |
| 2001-09-11 | -65.56 |
| 2001-09-10 | -68.98 |
| 2001-09-07 | -68.98 |
| 2001-09-06 | -68.98 |
| 2001-09-05 | -71.46 |
| 2001-09-04 | -68.98 |
| 2001-09-03 | -68.98 |
| 2001-08-31 | -59.67 |
| 2001-08-30 | -59.67 |
| 2001-08-29 | -61.22 |
| 2001-08-28 | -59.67 |
| 2001-08-27 | -58.43 |
| 2001-08-24 | -58.12 |
| 2001-08-23 | -58.12 |
| 2001-08-22 | -58.74 |
| 2001-08-21 | -55.02 |
| 2001-08-20 | -55.02 |
| 2001-08-17 | -55.02 |
| 2001-08-16 | -53.46 |
| 2001-08-15 | -53.46 |
| 2001-08-14 | -54.09 |
| 2001-08-13 | -54.09 |
| 2001-08-10 | -54.09 |
| 2001-08-09 | -54.09 |
| 2001-08-08 | -54.09 |
| 2001-08-07 | -54.09 |
| 2001-08-06 | -54.09 |
| 2001-08-03 | -54.09 |
| 2001-08-02 | -50.36 |
| 2001-08-01 | -51.60 |
| 2001-07-31 | -51.60 |
| 2001-07-30 | -51.60 |
| 2001-07-27 | -50.98 |
| 2001-07-26 | -50.36 |
| 2001-07-24 | -51.91 |
| 2001-07-23 | -50.36 |
| 2001-07-20 | -50.36 |
| 2001-07-19 | -50.36 |
| 2001-07-18 | -47.88 |
| 2001-07-17 | -47.88 |
| 2001-07-16 | -47.88 |
| 2001-07-13 | -48.19 |
| 2001-07-12 | -47.26 |
| 2001-07-11 | -47.26 |
| 2001-07-10 | -47.26 |
| 2001-07-09 | -48.81 |
| 2001-07-05 | -48.50 |
| 2001-07-04 | -48.19 |
| 2001-07-03 | -47.88 |
| 2001-06-29 | -47.88 |
| 2001-06-28 | -48.81 |
| 2001-06-27 | -46.64 |
| 2001-06-26 | -47.88 |
| 2001-06-22 | -50.36 |
| 2001-06-21 | -45.71 |
| 2001-06-20 | -45.71 |
| 2001-06-19 | -45.09 |
| 2001-06-18 | -43.54 |
| 2001-06-15 | -51.29 |
| 2001-06-14 | -47.88 |
| 2001-06-13 | -45.40 |
| 2001-06-12 | -45.40 |
| 2001-06-11 | -45.40 |
| 2001-06-08 | -45.40 |
| 2001-06-07 | -45.40 |
| 2001-06-06 | -45.09 |
| 2001-06-05 | -45.40 |
| 2001-06-04 | -45.40 |
| 2001-06-01 | -42.30 |
| 2001-05-31 | -44.16 |
| 2001-05-30 | -42.61 |
| 2001-05-29 | -41.37 |
| 2001-05-28 | -42.61 |
| 2001-05-25 | -44.16 |
| 2001-05-24 | -45.09 |
| 2001-05-23 | -49.12 |
| 2001-05-22 | -50.36 |
| 2001-05-21 | -48.50 |
| 2001-05-18 | -48.50 |
| 2001-05-17 | -48.50 |
| 2001-05-16 | -49.12 |
| 2001-05-15 | -46.33 |
| 2001-05-14 | -45.40 |
| 2001-05-11 | -43.54 |
| 2001-05-10 | -40.12 |
| 2001-05-09 | -46.33 |
| 2001-05-08 | -43.85 |
| 2001-05-07 | -44.16 |
| 2001-05-04 | -41.68 |
| 2001-05-03 | -41.68 |
| 2001-05-02 | -45.71 |
| 2001-04-27 | -46.33 |
| 2001-04-26 | -46.33 |
| 2001-04-25 | -47.57 |
| 2001-04-24 | -47.26 |
| 2001-04-23 | -47.26 |
| 2001-04-20 | -47.88 |
| 2001-04-19 | -47.57 |
| 2001-04-18 | -48.19 |
| 2001-04-17 | -47.88 |
| 2001-04-12 | -47.88 |
| 2001-04-11 | -48.50 |
| 2001-04-10 | -48.81 |
| 2001-04-09 | -48.81 |
| 2001-04-06 | -48.50 |
| 2001-04-04 | -47.88 |
| 2001-04-03 | -47.88 |
| 2001-04-02 | -47.88 |
| 2001-03-30 | -47.57 |
| 2001-03-29 | -47.88 |
| 2001-03-28 | -47.26 |
| 2001-03-27 | -47.26 |
| 2001-03-26 | -47.57 |
| 2001-03-23 | -47.57 |
| 2001-03-22 | -47.88 |
| 2001-03-21 | -47.88 |
| 2001-03-20 | -47.88 |
| 2001-03-19 | -47.57 |
| 2001-03-16 | -47.26 |
| 2001-03-15 | -47.57 |
| 2001-03-14 | -46.95 |
| 2001-03-13 | -47.88 |
| 2001-03-12 | -47.26 |
| 2001-03-09 | -47.26 |
| 2001-03-08 | -47.26 |
| 2001-03-07 | -47.26 |
| 2001-03-06 | -46.95 |
| 2001-03-05 | -46.95 |
| 2001-03-02 | -46.33 |
| 2001-03-01 | -45.40 |
| 2001-02-28 | -46.33 |
| 2001-02-27 | -45.40 |
| 2001-02-26 | -46.33 |
| 2001-02-23 | -46.64 |
| 2001-02-22 | -46.64 |
| 2001-02-21 | -46.95 |
| 2001-02-20 | -47.26 |
| 2001-02-19 | -43.85 |
| 2001-02-16 | -42.92 |
| 2001-02-15 | -45.09 |
| 2001-02-14 | -46.33 |
| 2001-02-13 | -45.40 |
| 2001-02-12 | -45.40 |
| 2001-02-09 | -47.26 |
| 2001-02-08 | -47.88 |
| 2001-02-07 | -46.33 |
| 2001-02-06 | -45.71 |
| 2001-02-05 | -42.30 |
| 2001-02-02 | -42.30 |
| 2001-02-01 | -43.54 |
| 2001-01-31 | -43.54 |
| 2001-01-30 | -43.54 |
| 2001-01-29 | -43.54 |
| 2001-01-23 | -46.64 |
| 2001-01-22 | -44.16 |
| 2001-01-19 | -40.43 |
| 2001-01-18 | -44.16 |
| 2001-01-17 | -51.29 |
| 2001-01-16 | -45.71 |
| 2001-01-15 | -46.02 |
| 2001-01-12 | -48.19 |
| 2001-01-11 | -38.26 |
| 2001-01-10 | -38.88 |
| 2001-01-09 | -38.88 |
| 2001-01-08 | -38.88 |
| 2001-01-05 | -39.81 |
| 2001-01-04 | -38.57 |
| 2001-01-03 | -44.78 |
| 2001-01-02 | -42.92 |
| 2000-12-29 | -41.68 |
| 2000-12-28 | -38.26 |
| 2000-12-27 | -37.95 |
| 2000-12-22 | -39.19 |
| 2000-12-21 | -36.40 |
| 2000-12-20 | -43.85 |
| 2000-12-19 | -31.13 |
| 2000-12-18 | -26.16 |
| 2000-12-15 | -31.75 |
| 2000-12-14 | -30.51 |
| 2000-12-13 | -29.27 |
| 2000-12-12 | -28.65 |
| 2000-12-11 | -27.72 |
| 2000-12-08 | -26.47 |
| 2000-12-07 | -26.47 |
| 2000-12-06 | -27.72 |
| 2000-12-05 | -30.20 |
| 2000-12-04 | -27.09 |
| 2000-12-01 | -27.09 |
| 2000-11-30 | -28.34 |
| 2000-11-29 | -25.54 |
| 2000-11-28 | -20.89 |
| 2000-11-27 | -23.68 |
| 2000-11-24 | -20.89 |
| 2000-11-23 | -19.34 |
| 2000-11-22 | -23.99 |
| 2000-11-21 | -25.54 |
| 2000-11-20 | -24.30 |
| 2000-11-17 | -23.99 |
| 2000-11-16 | 2.38 |
| 2000-11-15 | 2.38 |
| 2000-11-14 | 2.38 |
| 2000-11-13 | 2.38 |
| 2000-11-10 | -17.79 |
| 2000-11-09 | -16.24 |
| 2000-11-08 | -19.34 |
| 2000-11-07 | -20.89 |
| 2000-11-06 | -20.89 |
| 2000-11-03 | -19.34 |
| 2000-11-02 | -19.34 |
| 2000-11-01 | -24.30 |
| 2000-10-31 | -22.44 |
| 2000-10-30 | -28.03 |
| 2000-10-27 | -17.79 |
| 2000-10-26 | -38.57 |
| 2000-10-25 | -38.57 |
| 2000-10-24 | -34.85 |
| 2000-10-23 | -31.75 |
| 2000-10-20 | -31.44 |
| 2000-10-19 | -31.75 |
| 2000-10-18 | -28.65 |
| 2000-10-17 | -27.09 |
| 2000-10-16 | -27.09 |
| 2000-10-13 | -23.06 |
| 2000-10-12 | -19.34 |
| 2000-10-11 | -22.44 |
| 2000-10-10 | -16.24 |
| 2000-10-09 | -11.58 |
| 2000-10-05 | -6.93 |
| 2000-10-04 | -6.93 |
| 2000-10-03 | -0.72 |
| 2000-09-29 | 0.83 |
| 2000-09-28 | 3.93 |
| 2000-09-27 | -5.38 |
| 2000-09-26 | -2.28 |
| 2000-09-25 | 2.38 |
| 2000-09-22 | -11.58 |
| 2000-09-21 | -0.72 |
| 2000-09-20 | 2.38 |
| 2000-09-19 | 8.58 |
| 2000-09-18 | -11.58 |
| 2000-09-15 | 2.38 |
| 2000-09-14 | -0.72 |
| 2000-09-12 | 3.93 |
| 2000-09-11 | 16.34 |
| 2000-09-08 | 45.81 |
| 2000-09-07 | 64.42 |
| 2000-09-06 | 67.53 |
| 2000-09-05 | 50.46 |
| 2000-09-04 | 55.12 |
| 2000-09-01 | 30.30 |
| 2000-08-31 | 27.20 |
| 2000-08-30 | 11.68 |
| 2000-08-29 | 3.93 |
| 2000-08-28 | 8.58 |
| 2000-08-25 | -0.72 |
| 2000-08-24 | -17.79 |
| 2000-08-23 | -19.34 |
| 2000-08-22 | -14.69 |
| 2000-08-21 | -24.61 |
| 2000-08-18 | -32.99 |
| 2000-08-17 | -28.03 |
| 2000-08-16 | -23.99 |
| 2000-08-15 | -41.06 |
| 2000-08-14 | -45.71 |
| 2000-08-11 | -44.16 |
| 2000-08-10 | -44.16 |
| 2000-08-09 | -44.78 |
| 2000-08-08 | -44.16 |
| 2000-08-07 | -40.43 |
| 2000-08-04 | -41.68 |
| 2000-08-03 | -45.71 |
| 2000-08-02 | -45.71 |
| 2000-08-01 | -45.71 |
| 2000-07-31 | -47.26 |
| 2000-07-28 | -48.50 |
| 2000-07-27 | -47.26 |
| 2000-07-26 | -47.26 |
| 2000-07-25 | -47.26 |
| 2000-07-24 | -47.88 |
| 2000-07-21 | -49.74 |
| 2000-07-20 | -47.26 |
| 2000-07-19 | -48.81 |
| 2000-07-18 | -48.81 |
| 2000-07-17 | -48.81 |
| 2000-07-14 | -47.57 |
| 2000-07-13 | -47.88 |
| 2000-07-12 | -48.81 |
| 2000-07-11 | -49.74 |
| 2000-07-10 | -49.12 |
| 2000-07-07 | -49.12 |
| 2000-07-06 | -48.19 |
| 2000-07-05 | -47.88 |
| 2000-07-04 | -49.12 |
| 2000-07-03 | -48.81 |
| 2000-06-30 | -48.81 |
| 2000-06-29 | -48.19 |
| 2000-06-28 | -48.81 |
| 2000-06-27 | -44.16 |
| 2000-06-26 | -42.61 |
| 2000-06-23 | -42.61 |
| 2000-06-22 | -41.06 |
| 2000-06-21 | -42.61 |
| 2000-06-20 | -41.06 |
| 2000-06-19 | -41.99 |
| 2000-06-16 | -41.68 |
| 2000-06-15 | -42.61 |
| 2000-06-14 | -41.06 |
| 2000-06-13 | -41.06 |
| 2000-06-12 | -41.06 |
| 2000-06-09 | -41.06 |
| 2000-06-08 | -40.75 |
| 2000-06-07 | -38.88 |
| 2000-06-05 | -39.50 |
| 2000-06-02 | -40.43 |
| 2000-06-01 | -37.95 |
| 2000-05-31 | -37.95 |
| 2000-05-30 | -37.02 |
| 2000-05-29 | -37.02 |
| 2000-05-26 | -39.19 |
| 2000-05-25 | -33.30 |
| 2000-05-24 | -31.75 |
| 2000-05-23 | -28.65 |
| 2000-05-22 | -28.65 |
| 2000-05-19 | -28.65 |
| 2000-05-18 | -28.65 |
| 2000-05-17 | -28.96 |
| 2000-05-16 | -30.20 |
| 2000-05-15 | -30.20 |
| 2000-05-12 | -33.30 |
| 2000-05-10 | -35.47 |
| 2000-05-09 | -36.09 |
| 2000-05-08 | -36.71 |
| 2000-05-05 | -36.71 |
| 2000-05-04 | -37.95 |
| 2000-05-03 | -36.71 |
| 2000-05-02 | -41.06 |
| 2000-04-28 | -40.12 |
| 2000-04-27 | -38.57 |
| 2000-04-26 | -41.68 |
| 2000-04-25 | -43.54 |
| 2000-04-20 | -43.23 |
| 2000-04-19 | -44.16 |
| 2000-04-18 | -41.06 |
| 2000-04-17 | -46.64 |
| 2000-04-14 | -31.75 |
| 2000-04-13 | -30.51 |
| 2000-04-12 | -33.92 |
| 2000-04-11 | -32.06 |
| 2000-04-10 | -30.82 |
| 2000-04-07 | -31.13 |
| 2000-04-06 | -33.30 |
| 2000-04-05 | -33.30 |
| 2000-04-03 | -22.44 |
| 2000-03-31 | -14.69 |
| 2000-03-30 | -11.58 |
| 2000-03-29 | -13.13 |
| 2000-03-28 | -2.28 |
| 2000-03-27 | 8.58 |
| 2000-03-24 | 13.24 |
| 2000-03-23 | -0.72 |
| 2000-03-22 | -2.28 |
| 2000-03-21 | 0.83 |
| 2000-03-20 | 0.83 |
| 2000-03-17 | -14.69 |
| 2000-03-16 | 17.89 |
| 2000-03-15 | 30.30 |
| 2000-03-14 | 30.30 |
| 2000-03-13 | 33.40 |
| 2000-03-10 | 41.16 |
| 2000-03-09 | 61.32 |
| 2000-03-08 | 73.73 |
| 2000-03-07 | 64.42 |
| 2000-03-06 | 64.42 |
| 2000-03-03 | 70.63 |
| 2000-03-02 | 70.63 |
| 2000-03-01 | 79.94 |
| 2000-02-29 | 89.24 |
| 2000-02-28 | 73.73 |
| 2000-02-25 | 101.65 |
| 2000-02-24 | 126.47 |
| 2000-02-23 | 126.47 |
| 2000-02-22 | 98.55 |
| 2000-02-21 | 101.65 |
| 2000-02-18 | 89.24 |
| 2000-02-17 | 89.24 |
| 2000-02-16 | 92.35 |
| 2000-02-15 | 104.76 |
| 2000-02-14 | 117.16 |
| 2000-02-11 | 92.35 |
| 2000-02-10 | 98.55 |
| 2000-02-09 | 101.65 |
| 2000-02-08 | 120.27 |
| 2000-02-03 | 117.16 |
| 2000-02-02 | 104.76 |
| 2000-02-01 | 86.14 |
| 2000-01-31 | 89.24 |
| 2000-01-28 | 73.73 |
| 2000-01-27 | 64.42 |
| 2000-01-26 | 76.83 |
| 2000-01-25 | 76.83 |
| 2000-01-24 | 86.14 |
| 2000-01-21 | 95.45 |
| 2000-01-20 | 92.35 |
| 2000-01-19 | 89.24 |
| 2000-01-18 | 92.35 |
| 2000-01-17 | 101.65 |
| 2000-01-14 | 86.14 |
| 2000-01-13 | 104.76 |
| 2000-01-12 | 110.96 |
| 2000-01-11 | 83.04 |
| 2000-01-10 | 76.83 |
| 2000-01-07 | 135.78 |
| 2000-01-06 | 148.19 |
| 2000-01-05 | 145.09 |
| 2000-01-04 | 169.90 |
| 2000-01-03 | 76.83 |
| 1999-12-30 | 10.13 |
| 1999-12-29 | -6.93 |
| 1999-12-28 | -6.93 |
| 1999-12-24 | -8.48 |
| 1999-12-23 | -8.48 |
| 1999-12-22 | -8.48 |
| 1999-12-21 | -10.03 |
| 1999-12-20 | -6.93 |
| 1999-12-17 | -6.93 |
| 1999-12-16 | -6.93 |
| 1999-12-15 | -6.93 |
| 1999-12-14 | -6.93 |
| 1999-12-13 | -3.83 |
| 1999-12-10 | -2.28 |
| 1999-12-09 | -0.72 |
| 1999-12-08 | -5.38 |
| 1999-12-07 | -3.83 |
| 1999-12-06 | -0.72 |
| 1999-12-03 | 3.93 |
| 1999-12-02 | -3.83 |
| 1999-12-01 | -3.83 |
| 1999-11-30 | -5.38 |
| 1999-11-29 | -6.93 |
| 1999-11-26 | -5.38 |
| 1999-11-25 | -5.38 |
| 1999-11-24 | -5.38 |
| 1999-11-23 | -5.38 |
| 1999-11-22 | -3.83 |
| 1999-11-19 | -10.03 |
| 1999-11-18 | -10.03 |
| 1999-11-17 | -13.13 |
| 1999-11-16 | -10.03 |
| 1999-11-15 | -6.93 |
| 1999-11-12 | -6.00 |
| 1999-11-11 | -6.15 |
| 1999-11-10 | -6.15 |
| 1999-11-09 | -7.69 |
| 1999-11-08 | -6.15 |
| 1999-11-05 | -6.15 |
| 1999-11-04 | -6.15 |
| 1999-11-03 | -7.69 |
| 1999-11-02 | -7.69 |
| 1999-11-01 | -7.69 |
| 1999-10-29 | -3.08 |
| 1999-10-28 | -1.54 |
| 1999-10-27 | -1.54 |
| 1999-10-26 | -4.62 |
| 1999-10-25 | -6.15 |
| 1999-10-22 | -10.77 |
| 1999-10-21 | -7.69 |
| 1999-10-20 | -7.69 |
| 1999-10-19 | -10.77 |
| 1999-10-15 | -4.62 |
| 1999-10-14 | 1.54 |
| 1999-10-13 | 1.54 |
| 1999-10-12 | 1.54 |
| 1999-10-11 | 1.54 |
| 1999-10-08 | 1.54 |
| 1999-10-07 | 4.62 |
| 1999-10-06 | 4.62 |
| 1999-10-05 | -1.54 |
| 1999-10-04 | -1.54 |
| 1999-09-30 | -3.08 |
| 1999-09-29 | 0.00 |
| 1999-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy