Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 1996-11-07 | 2001-04-25 | 2001-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2001-05-02 | -53.97 |
| 2001-04-27 | -53.97 |
| 2001-04-26 | -53.97 |
| 2001-04-25 | -53.97 |
| 2001-04-24 | -53.97 |
| 2001-04-23 | -52.43 |
| 2001-04-20 | -52.94 |
| 2001-04-19 | -53.97 |
| 2001-04-18 | -54.99 |
| 2001-04-17 | -58.57 |
| 2001-04-12 | -58.57 |
| 2001-04-11 | -61.13 |
| 2001-04-10 | -63.17 |
| 2001-04-09 | -59.08 |
| 2001-04-06 | -58.06 |
| 2001-04-04 | -57.03 |
| 2001-04-03 | -56.52 |
| 2001-04-02 | -56.52 |
| 2001-03-30 | -55.50 |
| 2001-03-29 | -53.97 |
| 2001-03-28 | -53.97 |
| 2001-03-27 | -54.99 |
| 2001-03-26 | -56.52 |
| 2001-03-23 | -54.99 |
| 2001-03-22 | -54.99 |
| 2001-03-21 | -52.43 |
| 2001-03-20 | -52.43 |
| 2001-03-19 | -52.94 |
| 2001-03-16 | -52.43 |
| 2001-03-15 | -52.43 |
| 2001-03-14 | -52.43 |
| 2001-03-13 | -53.45 |
| 2001-03-12 | -49.87 |
| 2001-03-09 | -49.87 |
| 2001-03-08 | -50.39 |
| 2001-03-07 | -49.87 |
| 2001-03-06 | -51.41 |
| 2001-03-05 | -49.87 |
| 2001-03-02 | -48.34 |
| 2001-03-01 | -48.34 |
| 2001-02-28 | -44.76 |
| 2001-02-27 | -43.74 |
| 2001-02-26 | -43.22 |
| 2001-02-23 | -41.69 |
| 2001-02-22 | -43.74 |
| 2001-02-21 | -42.20 |
| 2001-02-20 | -41.18 |
| 2001-02-19 | -43.74 |
| 2001-02-16 | -43.74 |
| 2001-02-15 | -42.71 |
| 2001-02-14 | -43.74 |
| 2001-02-13 | -46.29 |
| 2001-02-12 | -46.29 |
| 2001-02-09 | -45.78 |
| 2001-02-08 | -44.76 |
| 2001-02-07 | -41.69 |
| 2001-02-06 | -57.03 |
| 2001-02-05 | -57.03 |
| 2001-02-02 | -57.03 |
| 2001-02-01 | -57.03 |
| 2001-01-31 | -59.59 |
| 2001-01-30 | -59.59 |
| 2001-01-29 | -59.59 |
| 2001-01-23 | -59.59 |
| 2001-01-22 | -59.59 |
| 2001-01-19 | -58.06 |
| 2001-01-18 | -59.08 |
| 2001-01-17 | -58.06 |
| 2001-01-16 | -56.01 |
| 2001-01-15 | -54.99 |
| 2001-01-12 | -57.03 |
| 2001-01-11 | -58.06 |
| 2001-01-10 | -58.06 |
| 2001-01-09 | -54.99 |
| 2001-01-08 | -53.97 |
| 2001-01-05 | -57.03 |
| 2001-01-04 | -53.45 |
| 2001-01-03 | -52.94 |
| 2001-01-02 | -52.94 |
| 2000-12-29 | -56.52 |
| 2000-12-28 | -56.52 |
| 2000-12-27 | -56.52 |
| 2000-12-22 | -56.52 |
| 2000-12-21 | -54.99 |
| 2000-12-20 | -54.48 |
| 2000-12-19 | -56.52 |
| 2000-12-18 | -56.52 |
| 2000-12-15 | -56.52 |
| 2000-12-14 | -58.06 |
| 2000-12-13 | -58.06 |
| 2000-12-12 | -58.06 |
| 2000-12-11 | -59.59 |
| 2000-12-08 | -60.61 |
| 2000-12-07 | -62.66 |
| 2000-12-06 | -62.66 |
| 2000-12-05 | -65.22 |
| 2000-12-04 | -63.68 |
| 2000-12-01 | -63.68 |
| 2000-11-30 | -63.68 |
| 2000-11-29 | -64.20 |
| 2000-11-28 | -61.13 |
| 2000-11-27 | -60.61 |
| 2000-11-24 | -60.61 |
| 2000-11-23 | -60.61 |
| 2000-11-22 | -59.08 |
| 2000-11-21 | -58.06 |
| 2000-11-20 | -60.61 |
| 2000-11-17 | -58.57 |
| 2000-11-16 | -59.08 |
| 2000-11-15 | -60.61 |
| 2000-11-14 | -61.64 |
| 2000-11-13 | -61.64 |
| 2000-11-10 | -61.13 |
| 2000-11-09 | -58.06 |
| 2000-11-08 | -60.10 |
| 2000-11-07 | -62.15 |
| 2000-11-06 | -62.66 |
| 2000-11-03 | -63.17 |
| 2000-11-02 | -63.68 |
| 2000-11-01 | -61.64 |
| 2000-10-31 | -63.68 |
| 2000-10-30 | -65.73 |
| 2000-10-27 | -65.73 |
| 2000-10-26 | -65.73 |
| 2000-10-25 | -66.24 |
| 2000-10-24 | -65.22 |
| 2000-10-23 | -64.71 |
| 2000-10-20 | -63.68 |
| 2000-10-19 | -64.20 |
| 2000-10-18 | -65.22 |
| 2000-10-17 | -62.66 |
| 2000-10-16 | -62.66 |
| 2000-10-13 | -65.22 |
| 2000-10-12 | -62.15 |
| 2000-10-11 | -63.17 |
| 2000-10-10 | -60.10 |
| 2000-10-09 | -59.08 |
| 2000-10-05 | -57.03 |
| 2000-10-04 | -58.06 |
| 2000-10-03 | -54.99 |
| 2000-09-29 | -54.99 |
| 2000-09-28 | -54.99 |
| 2000-09-27 | -54.99 |
| 2000-09-26 | -54.99 |
| 2000-09-25 | -54.99 |
| 2000-09-22 | -57.03 |
| 2000-09-21 | -56.52 |
| 2000-09-20 | -53.97 |
| 2000-09-19 | -53.97 |
| 2000-09-18 | -54.99 |
| 2000-09-15 | -52.43 |
| 2000-09-14 | -51.41 |
| 2000-09-12 | -51.41 |
| 2000-09-11 | -49.87 |
| 2000-09-08 | -49.36 |
| 2000-09-07 | -49.36 |
| 2000-09-06 | -49.36 |
| 2000-09-05 | -48.34 |
| 2000-09-04 | -48.34 |
| 2000-09-01 | -47.83 |
| 2000-08-31 | -49.87 |
| 2000-08-30 | -48.85 |
| 2000-08-29 | -47.83 |
| 2000-08-28 | -48.34 |
| 2000-08-25 | -48.85 |
| 2000-08-24 | -47.83 |
| 2000-08-23 | -47.83 |
| 2000-08-22 | -46.29 |
| 2000-08-21 | -46.80 |
| 2000-08-18 | -48.85 |
| 2000-08-17 | -49.87 |
| 2000-08-16 | -48.85 |
| 2000-08-15 | -47.32 |
| 2000-08-14 | -51.92 |
| 2000-08-11 | -50.39 |
| 2000-08-10 | -49.87 |
| 2000-08-09 | -48.85 |
| 2000-08-08 | -48.85 |
| 2000-08-07 | -48.85 |
| 2000-08-04 | -48.34 |
| 2000-08-03 | -51.41 |
| 2000-08-02 | -51.41 |
| 2000-08-01 | -50.39 |
| 2000-07-31 | -50.39 |
| 2000-07-28 | -50.90 |
| 2000-07-27 | -47.83 |
| 2000-07-26 | -47.32 |
| 2000-07-25 | -48.85 |
| 2000-07-24 | -44.76 |
| 2000-07-21 | -44.25 |
| 2000-07-20 | -52.94 |
| 2000-07-19 | -52.43 |
| 2000-07-18 | -51.41 |
| 2000-07-17 | -52.43 |
| 2000-07-14 | -51.41 |
| 2000-07-13 | -49.87 |
| 2000-07-12 | -47.83 |
| 2000-07-11 | -47.83 |
| 2000-07-10 | -50.39 |
| 2000-07-07 | -51.92 |
| 2000-07-06 | -53.45 |
| 2000-07-05 | -52.43 |
| 2000-07-04 | -53.45 |
| 2000-07-03 | -52.94 |
| 2000-06-30 | -50.39 |
| 2000-06-29 | -51.92 |
| 2000-06-28 | -51.92 |
| 2000-06-27 | -48.85 |
| 2000-06-26 | -51.92 |
| 2000-06-23 | -49.36 |
| 2000-06-22 | -48.85 |
| 2000-06-21 | -48.85 |
| 2000-06-20 | -46.90 |
| 2000-06-19 | -44.95 |
| 2000-06-16 | -43.00 |
| 2000-06-15 | -47.88 |
| 2000-06-14 | -50.31 |
| 2000-06-13 | -51.77 |
| 2000-06-12 | -51.29 |
| 2000-06-09 | -51.29 |
| 2000-06-08 | -52.75 |
| 2000-06-07 | -51.77 |
| 2000-06-05 | -53.72 |
| 2000-06-02 | -56.16 |
| 2000-06-01 | -55.18 |
| 2000-05-31 | -56.16 |
| 2000-05-30 | -56.64 |
| 2000-05-29 | -55.18 |
| 2000-05-26 | -55.18 |
| 2000-05-25 | -46.90 |
| 2000-05-24 | -46.41 |
| 2000-05-23 | -46.41 |
| 2000-05-22 | -43.00 |
| 2000-05-19 | -43.98 |
| 2000-05-18 | -46.41 |
| 2000-05-17 | -49.34 |
| 2000-05-16 | -49.82 |
| 2000-05-15 | -50.80 |
| 2000-05-12 | -50.31 |
| 2000-05-10 | -50.80 |
| 2000-05-09 | -50.31 |
| 2000-05-08 | -50.31 |
| 2000-05-05 | -48.85 |
| 2000-05-04 | -47.88 |
| 2000-05-03 | -49.34 |
| 2000-05-02 | -48.85 |
| 2000-04-28 | -49.82 |
| 2000-04-27 | -48.85 |
| 2000-04-26 | -48.85 |
| 2000-04-25 | -48.85 |
| 2000-04-20 | -48.85 |
| 2000-04-19 | -49.82 |
| 2000-04-18 | -48.85 |
| 2000-04-17 | -51.29 |
| 2000-04-14 | -43.00 |
| 2000-04-13 | -43.98 |
| 2000-04-12 | -46.90 |
| 2000-04-11 | -49.34 |
| 2000-04-10 | -48.36 |
| 2000-04-07 | -44.95 |
| 2000-04-06 | -46.41 |
| 2000-04-05 | -43.49 |
| 2000-04-03 | -41.54 |
| 2000-03-31 | -41.06 |
| 2000-03-30 | -40.57 |
| 2000-03-29 | -41.06 |
| 2000-03-28 | -41.06 |
| 2000-03-27 | -35.70 |
| 2000-03-24 | -37.16 |
| 2000-03-23 | -39.59 |
| 2000-03-22 | -40.08 |
| 2000-03-21 | -39.59 |
| 2000-03-20 | -37.16 |
| 2000-03-17 | -35.70 |
| 2000-03-16 | -36.67 |
| 2000-03-15 | -36.67 |
| 2000-03-14 | -37.16 |
| 2000-03-13 | -35.70 |
| 2000-03-10 | -32.78 |
| 2000-03-09 | -32.78 |
| 2000-03-08 | -31.80 |
| 2000-03-07 | -32.29 |
| 2000-03-06 | -31.31 |
| 2000-03-03 | -31.80 |
| 2000-03-02 | -32.29 |
| 2000-03-01 | -30.34 |
| 2000-02-29 | -27.90 |
| 2000-02-28 | -28.88 |
| 2000-02-25 | -26.93 |
| 2000-02-24 | -22.55 |
| 2000-02-23 | -22.55 |
| 2000-02-22 | -24.01 |
| 2000-02-21 | -18.16 |
| 2000-02-18 | -12.32 |
| 2000-02-17 | -18.65 |
| 2000-02-16 | -18.16 |
| 2000-02-15 | -15.24 |
| 2000-02-14 | -16.21 |
| 2000-02-11 | -14.26 |
| 2000-02-10 | -13.29 |
| 2000-02-09 | -12.32 |
| 2000-02-08 | -8.42 |
| 2000-02-03 | -10.37 |
| 2000-02-02 | -11.34 |
| 2000-02-01 | -14.75 |
| 2000-01-31 | -16.21 |
| 2000-01-28 | -14.26 |
| 2000-01-27 | -11.34 |
| 2000-01-26 | -12.80 |
| 2000-01-25 | -20.60 |
| 2000-01-24 | -20.60 |
| 2000-01-21 | -22.06 |
| 2000-01-20 | -21.57 |
| 2000-01-19 | -20.60 |
| 2000-01-18 | -22.06 |
| 2000-01-17 | -20.60 |
| 2000-01-14 | -20.60 |
| 2000-01-13 | -20.60 |
| 2000-01-12 | -20.60 |
| 2000-01-11 | -22.55 |
| 2000-01-10 | -22.06 |
| 2000-01-07 | -21.08 |
| 2000-01-06 | -24.01 |
| 2000-01-05 | -22.06 |
| 2000-01-04 | -13.29 |
| 2000-01-03 | -8.42 |
| 1999-12-30 | -17.19 |
| 1999-12-29 | -22.06 |
| 1999-12-28 | -22.55 |
| 1999-12-24 | -19.62 |
| 1999-12-23 | -19.62 |
| 1999-12-22 | -17.67 |
| 1999-12-21 | -17.19 |
| 1999-12-20 | -16.70 |
| 1999-12-17 | -17.67 |
| 1999-12-16 | -17.19 |
| 1999-12-15 | -18.16 |
| 1999-12-14 | -15.73 |
| 1999-12-13 | -13.78 |
| 1999-12-10 | -13.29 |
| 1999-12-09 | -12.32 |
| 1999-12-08 | -12.32 |
| 1999-12-07 | -9.88 |
| 1999-12-06 | -12.32 |
| 1999-12-03 | -15.73 |
| 1999-12-02 | -14.26 |
| 1999-12-01 | -14.26 |
| 1999-11-30 | -15.73 |
| 1999-11-29 | -19.14 |
| 1999-11-26 | -20.11 |
| 1999-11-25 | -17.19 |
| 1999-11-24 | -15.24 |
| 1999-11-23 | -14.76 |
| 1999-11-22 | -12.86 |
| 1999-11-19 | -16.19 |
| 1999-11-18 | -14.29 |
| 1999-11-17 | -13.81 |
| 1999-11-16 | -12.86 |
| 1999-11-15 | -15.24 |
| 1999-11-12 | -15.24 |
| 1999-11-11 | -14.29 |
| 1999-11-10 | -14.29 |
| 1999-11-09 | -13.81 |
| 1999-11-08 | -12.86 |
| 1999-11-05 | -11.43 |
| 1999-11-04 | -12.86 |
| 1999-11-03 | -11.90 |
| 1999-11-02 | -14.29 |
| 1999-11-01 | -12.38 |
| 1999-10-29 | -13.33 |
| 1999-10-28 | -13.81 |
| 1999-10-27 | -13.33 |
| 1999-10-26 | -11.43 |
| 1999-10-25 | -9.52 |
| 1999-10-22 | -12.38 |
| 1999-10-21 | -13.81 |
| 1999-10-20 | -14.29 |
| 1999-10-19 | -15.71 |
| 1999-10-15 | -10.95 |
| 1999-10-14 | -8.57 |
| 1999-10-13 | -9.05 |
| 1999-10-12 | -6.19 |
| 1999-10-11 | -4.76 |
| 1999-10-08 | -4.76 |
| 1999-10-07 | -4.76 |
| 1999-10-06 | -4.76 |
| 1999-10-05 | -4.76 |
| 1999-10-04 | -4.76 |
| 1999-09-30 | -2.38 |
| 1999-09-29 | 0.00 |
| 1999-09-28 | 2.38 |
| 1999-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy