Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 1992-11-26 | 2005-05-13 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0312 % |
|---|---|
| 2007-07-26 | -97.21 |
| 2007-07-25 | -97.21 |
| 2007-07-24 | -97.21 |
| 2007-07-23 | -97.21 |
| 2007-07-20 | -97.21 |
| 2007-07-19 | -97.21 |
| 2007-07-18 | -97.21 |
| 2007-07-17 | -97.21 |
| 2007-07-16 | -97.21 |
| 2007-07-13 | -97.21 |
| 2007-07-12 | -97.21 |
| 2007-07-11 | -97.21 |
| 2007-07-10 | -97.21 |
| 2007-07-09 | -97.21 |
| 2007-07-06 | -97.21 |
| 2007-07-05 | -97.21 |
| 2007-07-04 | -97.21 |
| 2007-07-03 | -97.21 |
| 2007-06-29 | -97.21 |
| 2007-06-28 | -97.21 |
| 2007-06-27 | -97.21 |
| 2007-06-26 | -97.21 |
| 2007-06-25 | -97.21 |
| 2007-06-22 | -97.21 |
| 2007-06-21 | -97.21 |
| 2007-06-20 | -97.21 |
| 2007-06-18 | -97.21 |
| 2007-06-15 | -97.21 |
| 2007-06-14 | -97.21 |
| 2007-06-13 | -97.21 |
| 2007-06-12 | -97.21 |
| 2007-06-11 | -97.21 |
| 2007-06-08 | -97.21 |
| 2007-06-07 | -97.21 |
| 2007-06-06 | -97.21 |
| 2007-06-05 | -97.21 |
| 2007-06-04 | -97.21 |
| 2007-06-01 | -97.21 |
| 2007-05-31 | -97.21 |
| 2007-05-30 | -97.21 |
| 2007-05-29 | -97.21 |
| 2007-05-28 | -97.21 |
| 2007-05-25 | -97.21 |
| 2007-05-23 | -97.21 |
| 2007-05-22 | -97.21 |
| 2007-05-21 | -97.21 |
| 2007-05-18 | -97.21 |
| 2007-05-17 | -97.21 |
| 2007-05-16 | -97.21 |
| 2007-05-15 | -97.21 |
| 2007-05-14 | -97.21 |
| 2007-05-11 | -97.21 |
| 2007-05-10 | -97.21 |
| 2007-05-09 | -97.21 |
| 2007-05-08 | -97.21 |
| 2007-05-07 | -97.21 |
| 2007-05-04 | -97.21 |
| 2007-05-03 | -97.21 |
| 2007-05-02 | -97.21 |
| 2007-04-30 | -97.21 |
| 2007-04-27 | -97.21 |
| 2007-04-26 | -97.21 |
| 2007-04-25 | -97.21 |
| 2007-04-24 | -97.21 |
| 2007-04-23 | -97.21 |
| 2007-04-20 | -97.21 |
| 2007-04-19 | -97.21 |
| 2007-04-18 | -97.21 |
| 2007-04-17 | -97.21 |
| 2007-04-16 | -97.21 |
| 2007-04-13 | -97.21 |
| 2007-04-12 | -97.21 |
| 2007-04-11 | -97.21 |
| 2007-04-10 | -97.21 |
| 2007-04-04 | -97.21 |
| 2007-04-03 | -97.21 |
| 2007-04-02 | -97.21 |
| 2007-03-30 | -97.21 |
| 2007-03-29 | -97.21 |
| 2007-03-28 | -97.21 |
| 2007-03-27 | -97.21 |
| 2007-03-26 | -97.21 |
| 2007-03-23 | -97.21 |
| 2007-03-22 | -97.21 |
| 2007-03-21 | -97.21 |
| 2007-03-20 | -97.21 |
| 2007-03-19 | -97.21 |
| 2007-03-16 | -97.21 |
| 2007-03-15 | -97.21 |
| 2007-03-14 | -97.21 |
| 2007-03-13 | -97.21 |
| 2007-03-12 | -97.21 |
| 2007-03-09 | -97.21 |
| 2007-03-08 | -97.21 |
| 2007-03-07 | -97.21 |
| 2007-03-06 | -97.21 |
| 2007-03-05 | -97.21 |
| 2007-03-02 | -97.21 |
| 2007-03-01 | -97.21 |
| 2007-02-28 | -97.21 |
| 2007-02-27 | -97.21 |
| 2007-02-26 | -97.21 |
| 2007-02-23 | -97.21 |
| 2007-02-22 | -97.21 |
| 2007-02-21 | -97.21 |
| 2007-02-16 | -97.21 |
| 2007-02-15 | -97.21 |
| 2007-02-14 | -97.21 |
| 2007-02-13 | -97.21 |
| 2007-02-12 | -97.21 |
| 2007-02-09 | -97.21 |
| 2007-02-08 | -97.21 |
| 2007-02-07 | -97.21 |
| 2007-02-06 | -97.21 |
| 2007-02-05 | -97.21 |
| 2007-02-02 | -97.21 |
| 2007-02-01 | -97.21 |
| 2007-01-31 | -97.21 |
| 2007-01-30 | -97.21 |
| 2007-01-29 | -97.21 |
| 2007-01-26 | -97.21 |
| 2007-01-25 | -97.21 |
| 2007-01-24 | -97.21 |
| 2007-01-23 | -97.21 |
| 2007-01-22 | -97.21 |
| 2007-01-19 | -97.21 |
| 2007-01-18 | -97.21 |
| 2007-01-17 | -97.21 |
| 2007-01-16 | -97.21 |
| 2007-01-15 | -97.21 |
| 2007-01-12 | -97.21 |
| 2007-01-11 | -97.21 |
| 2007-01-10 | -97.21 |
| 2007-01-09 | -97.21 |
| 2007-01-08 | -97.21 |
| 2007-01-05 | -97.21 |
| 2007-01-04 | -97.21 |
| 2007-01-03 | -97.21 |
| 2007-01-02 | -97.21 |
| 2006-12-29 | -97.21 |
| 2006-12-28 | -97.21 |
| 2006-12-27 | -97.21 |
| 2006-12-22 | -97.21 |
| 2006-12-21 | -97.21 |
| 2006-12-20 | -97.21 |
| 2006-12-19 | -97.21 |
| 2006-12-18 | -97.21 |
| 2006-12-15 | -97.21 |
| 2006-12-14 | -97.21 |
| 2006-12-13 | -97.21 |
| 2006-12-12 | -97.21 |
| 2006-12-11 | -97.21 |
| 2006-12-08 | -97.21 |
| 2006-12-07 | -97.21 |
| 2006-12-06 | -97.21 |
| 2006-12-05 | -97.21 |
| 2006-12-04 | -97.21 |
| 2006-12-01 | -97.21 |
| 2006-11-30 | -97.21 |
| 2006-11-29 | -97.21 |
| 2006-11-28 | -97.21 |
| 2006-11-27 | -97.21 |
| 2006-11-24 | -97.21 |
| 2006-11-23 | -97.21 |
| 2006-11-22 | -97.21 |
| 2006-11-21 | -97.21 |
| 2006-11-20 | -97.21 |
| 2006-11-17 | -97.21 |
| 2006-11-16 | -97.21 |
| 2006-11-15 | -97.21 |
| 2006-11-14 | -97.21 |
| 2006-11-13 | -97.21 |
| 2006-11-10 | -97.21 |
| 2006-11-09 | -97.21 |
| 2006-11-08 | -97.21 |
| 2006-11-07 | -97.21 |
| 2006-11-06 | -97.21 |
| 2006-11-03 | -97.21 |
| 2006-11-02 | -97.21 |
| 2006-11-01 | -97.21 |
| 2006-10-31 | -97.21 |
| 2006-10-27 | -97.21 |
| 2006-10-26 | -97.21 |
| 2006-10-25 | -97.21 |
| 2006-10-24 | -97.21 |
| 2006-10-23 | -97.21 |
| 2006-10-20 | -97.21 |
| 2006-10-19 | -97.21 |
| 2006-10-18 | -97.21 |
| 2006-10-17 | -97.21 |
| 2006-10-16 | -97.21 |
| 2006-10-13 | -97.21 |
| 2006-10-12 | -97.21 |
| 2006-10-11 | -97.21 |
| 2006-10-10 | -97.21 |
| 2006-10-09 | -97.21 |
| 2006-10-06 | -97.21 |
| 2006-10-05 | -97.21 |
| 2006-10-04 | -97.21 |
| 2006-10-03 | -97.21 |
| 2006-09-29 | -97.21 |
| 2006-09-28 | -97.21 |
| 2006-09-27 | -97.21 |
| 2006-09-26 | -97.21 |
| 2006-09-25 | -97.21 |
| 2006-09-22 | -97.21 |
| 2006-09-21 | -97.21 |
| 2006-09-20 | -97.21 |
| 2006-09-19 | -97.21 |
| 2006-09-18 | -97.21 |
| 2006-09-15 | -97.21 |
| 2006-09-14 | -97.21 |
| 2006-09-13 | -97.21 |
| 2006-09-12 | -97.21 |
| 2006-09-11 | -97.21 |
| 2006-09-08 | -97.21 |
| 2006-09-07 | -97.21 |
| 2006-09-06 | -97.21 |
| 2006-09-05 | -97.21 |
| 2006-09-04 | -97.21 |
| 2006-09-01 | -97.21 |
| 2006-08-31 | -97.21 |
| 2006-08-30 | -97.21 |
| 2006-08-29 | -97.21 |
| 2006-08-28 | -97.21 |
| 2006-08-25 | -97.21 |
| 2006-08-24 | -97.21 |
| 2006-08-23 | -97.21 |
| 2006-08-22 | -97.21 |
| 2006-08-21 | -97.21 |
| 2006-08-18 | -97.21 |
| 2006-08-17 | -97.21 |
| 2006-08-16 | -97.21 |
| 2006-08-15 | -97.21 |
| 2006-08-14 | -97.21 |
| 2006-08-11 | -97.21 |
| 2006-08-10 | -97.21 |
| 2006-08-09 | -97.21 |
| 2006-08-08 | -97.21 |
| 2006-08-07 | -97.21 |
| 2006-08-04 | -97.21 |
| 2006-08-03 | -97.21 |
| 2006-08-02 | -97.21 |
| 2006-08-01 | -97.21 |
| 2006-07-31 | -97.21 |
| 2006-07-28 | -97.21 |
| 2006-07-27 | -97.21 |
| 2006-07-26 | -97.21 |
| 2006-07-25 | -97.21 |
| 2006-07-24 | -97.21 |
| 2006-07-21 | -97.21 |
| 2006-07-20 | -97.21 |
| 2006-07-19 | -97.21 |
| 2006-07-18 | -97.21 |
| 2006-07-17 | -97.21 |
| 2006-07-14 | -97.21 |
| 2006-07-13 | -97.21 |
| 2006-07-12 | -97.21 |
| 2006-07-11 | -97.21 |
| 2006-07-10 | -97.21 |
| 2006-07-07 | -97.21 |
| 2006-07-06 | -97.21 |
| 2006-07-05 | -97.21 |
| 2006-07-04 | -97.21 |
| 2006-07-03 | -97.21 |
| 2006-06-30 | -97.21 |
| 2006-06-29 | -97.21 |
| 2006-06-28 | -97.21 |
| 2006-06-27 | -97.21 |
| 2006-06-26 | -97.21 |
| 2006-06-23 | -97.21 |
| 2006-06-22 | -97.21 |
| 2006-06-21 | -97.21 |
| 2006-06-20 | -97.21 |
| 2006-06-19 | -97.21 |
| 2006-06-16 | -97.21 |
| 2006-06-15 | -97.21 |
| 2006-06-14 | -97.21 |
| 2006-06-13 | -97.21 |
| 2006-06-12 | -97.21 |
| 2006-06-09 | -97.21 |
| 2006-06-08 | -97.21 |
| 2006-06-07 | -97.21 |
| 2006-06-06 | -97.21 |
| 2006-06-05 | -97.21 |
| 2006-06-02 | -97.21 |
| 2006-06-01 | -97.21 |
| 2006-05-30 | -97.21 |
| 2006-05-29 | -97.21 |
| 2006-05-26 | -97.21 |
| 2006-05-25 | -97.21 |
| 2006-05-24 | -97.21 |
| 2006-05-23 | -97.21 |
| 2006-05-22 | -97.21 |
| 2006-05-19 | -97.21 |
| 2006-05-18 | -97.21 |
| 2006-05-17 | -97.21 |
| 2006-05-16 | -97.21 |
| 2006-05-15 | -97.21 |
| 2006-05-12 | -97.21 |
| 2006-05-11 | -97.21 |
| 2006-05-10 | -97.21 |
| 2006-05-09 | -97.21 |
| 2006-05-08 | -97.21 |
| 2006-05-04 | -97.21 |
| 2006-05-03 | -97.21 |
| 2006-05-02 | -97.21 |
| 2006-04-28 | -97.21 |
| 2006-04-27 | -97.21 |
| 2006-04-26 | -97.21 |
| 2006-04-25 | -97.21 |
| 2006-04-24 | -97.21 |
| 2006-04-21 | -97.21 |
| 2006-04-20 | -97.21 |
| 2006-04-19 | -97.21 |
| 2006-04-18 | -97.21 |
| 2006-04-13 | -97.21 |
| 2006-04-12 | -97.21 |
| 2006-04-11 | -97.21 |
| 2006-04-10 | -97.21 |
| 2006-04-07 | -97.21 |
| 2006-04-06 | -97.21 |
| 2006-04-04 | -97.21 |
| 2006-04-03 | -97.21 |
| 2006-03-31 | -97.21 |
| 2006-03-30 | -97.21 |
| 2006-03-29 | -97.21 |
| 2006-03-28 | -97.21 |
| 2006-03-27 | -97.21 |
| 2006-03-24 | -97.21 |
| 2006-03-23 | -97.21 |
| 2006-03-22 | -97.21 |
| 2006-03-21 | -97.21 |
| 2006-03-20 | -97.21 |
| 2006-03-17 | -97.21 |
| 2006-03-16 | -97.21 |
| 2006-03-15 | -97.21 |
| 2006-03-14 | -97.21 |
| 2006-03-13 | -97.21 |
| 2006-03-10 | -97.21 |
| 2006-03-09 | -97.21 |
| 2006-03-08 | -97.21 |
| 2006-03-07 | -97.21 |
| 2006-03-06 | -97.21 |
| 2006-03-03 | -97.21 |
| 2006-03-02 | -97.21 |
| 2006-03-01 | -97.21 |
| 2006-02-28 | -97.21 |
| 2006-02-27 | -97.21 |
| 2006-02-24 | -97.21 |
| 2006-02-23 | -97.21 |
| 2006-02-22 | -97.21 |
| 2006-02-21 | -97.21 |
| 2006-02-20 | -97.21 |
| 2006-02-17 | -97.21 |
| 2006-02-16 | -97.21 |
| 2006-02-15 | -97.21 |
| 2006-02-14 | -97.21 |
| 2006-02-13 | -97.21 |
| 2006-02-10 | -97.21 |
| 2006-02-09 | -97.21 |
| 2006-02-08 | -97.21 |
| 2006-02-07 | -97.21 |
| 2006-02-06 | -97.21 |
| 2006-02-03 | -97.21 |
| 2006-02-02 | -97.21 |
| 2006-02-01 | -97.21 |
| 2006-01-27 | -97.21 |
| 2006-01-26 | -97.21 |
| 2006-01-25 | -97.21 |
| 2006-01-24 | -97.21 |
| 2006-01-23 | -97.21 |
| 2006-01-20 | -97.21 |
| 2006-01-19 | -97.21 |
| 2006-01-18 | -97.21 |
| 2006-01-17 | -97.21 |
| 2006-01-16 | -97.21 |
| 2006-01-13 | -97.21 |
| 2006-01-12 | -97.21 |
| 2006-01-11 | -97.21 |
| 2006-01-10 | -97.21 |
| 2006-01-09 | -97.21 |
| 2006-01-06 | -97.21 |
| 2006-01-05 | -97.21 |
| 2006-01-04 | -97.21 |
| 2006-01-03 | -97.21 |
| 2005-12-30 | -97.21 |
| 2005-12-29 | -97.21 |
| 2005-12-28 | -97.21 |
| 2005-12-23 | -97.21 |
| 2005-12-22 | -97.21 |
| 2005-12-21 | -97.21 |
| 2005-12-20 | -97.21 |
| 2005-12-19 | -97.21 |
| 2005-12-16 | -97.21 |
| 2005-12-15 | -97.21 |
| 2005-12-14 | -97.21 |
| 2005-12-13 | -97.21 |
| 2005-12-12 | -97.21 |
| 2005-12-09 | -97.21 |
| 2005-12-08 | -97.21 |
| 2005-12-07 | -97.21 |
| 2005-12-06 | -97.21 |
| 2005-12-05 | -97.21 |
| 2005-12-02 | -97.21 |
| 2005-12-01 | -97.21 |
| 2005-11-30 | -97.21 |
| 2005-11-29 | -97.21 |
| 2005-11-28 | -97.21 |
| 2005-11-25 | -97.21 |
| 2005-11-24 | -97.21 |
| 2005-11-23 | -97.21 |
| 2005-11-22 | -97.21 |
| 2005-11-21 | -97.21 |
| 2005-11-18 | -97.21 |
| 2005-11-17 | -97.21 |
| 2005-11-16 | -97.21 |
| 2005-11-15 | -97.21 |
| 2005-11-14 | -97.21 |
| 2005-11-11 | -97.21 |
| 2005-11-10 | -97.21 |
| 2005-11-09 | -97.21 |
| 2005-11-08 | -97.21 |
| 2005-11-07 | -97.21 |
| 2005-11-04 | -97.21 |
| 2005-11-03 | -97.21 |
| 2005-11-02 | -97.21 |
| 2005-11-01 | -97.21 |
| 2005-10-31 | -97.21 |
| 2005-10-28 | -97.21 |
| 2005-10-27 | -97.21 |
| 2005-10-26 | -97.21 |
| 2005-10-25 | -97.21 |
| 2005-10-24 | -97.21 |
| 2005-10-21 | -97.21 |
| 2005-10-20 | -97.21 |
| 2005-10-19 | -97.21 |
| 2005-10-18 | -97.21 |
| 2005-10-17 | -97.21 |
| 2005-10-14 | -97.21 |
| 2005-10-13 | -97.21 |
| 2005-10-12 | -97.21 |
| 2005-10-10 | -97.21 |
| 2005-10-07 | -97.21 |
| 2005-10-06 | -97.21 |
| 2005-10-05 | -97.21 |
| 2005-10-04 | -97.21 |
| 2005-10-03 | -97.21 |
| 2005-09-30 | -97.21 |
| 2005-09-29 | -97.21 |
| 2005-09-28 | -97.21 |
| 2005-09-27 | -97.21 |
| 2005-09-26 | -97.21 |
| 2005-09-23 | -97.21 |
| 2005-09-22 | -97.21 |
| 2005-09-21 | -97.21 |
| 2005-09-20 | -97.21 |
| 2005-09-16 | -97.21 |
| 2005-09-15 | -97.21 |
| 2005-09-14 | -97.21 |
| 2005-09-13 | -97.21 |
| 2005-09-12 | -97.21 |
| 2005-09-09 | -97.21 |
| 2005-09-08 | -97.21 |
| 2005-09-07 | -97.21 |
| 2005-09-06 | -97.21 |
| 2005-09-05 | -97.21 |
| 2005-09-02 | -97.21 |
| 2005-09-01 | -97.21 |
| 2005-08-31 | -97.21 |
| 2005-08-30 | -97.21 |
| 2005-08-29 | -97.21 |
| 2005-08-26 | -97.21 |
| 2005-08-25 | -97.21 |
| 2005-08-24 | -97.21 |
| 2005-08-23 | -97.21 |
| 2005-08-22 | -97.21 |
| 2005-08-19 | -97.21 |
| 2005-08-18 | -97.21 |
| 2005-08-17 | -97.21 |
| 2005-08-16 | -97.21 |
| 2005-08-15 | -97.21 |
| 2005-08-12 | -97.21 |
| 2005-08-11 | -97.21 |
| 2005-08-10 | -97.21 |
| 2005-08-09 | -97.21 |
| 2005-08-08 | -97.21 |
| 2005-08-05 | -97.21 |
| 2005-08-04 | -97.21 |
| 2005-08-03 | -97.21 |
| 2005-08-02 | -97.21 |
| 2005-08-01 | -97.21 |
| 2005-07-29 | -97.21 |
| 2005-07-28 | -97.21 |
| 2005-07-27 | -97.21 |
| 2005-07-26 | -97.21 |
| 2005-07-25 | -97.21 |
| 2005-07-22 | -97.21 |
| 2005-07-21 | -97.21 |
| 2005-07-20 | -97.21 |
| 2005-07-19 | -97.21 |
| 2005-07-18 | -97.21 |
| 2005-07-15 | -97.21 |
| 2005-07-14 | -97.21 |
| 2005-07-13 | -97.21 |
| 2005-07-12 | -97.21 |
| 2005-07-11 | -97.21 |
| 2005-07-08 | -97.21 |
| 2005-07-07 | -97.21 |
| 2005-07-06 | -97.21 |
| 2005-07-05 | -97.21 |
| 2005-07-04 | -97.21 |
| 2005-06-30 | -97.21 |
| 2005-06-29 | -97.21 |
| 2005-06-28 | -97.21 |
| 2005-06-27 | -97.21 |
| 2005-06-24 | -97.21 |
| 2005-06-23 | -97.21 |
| 2005-06-22 | -97.21 |
| 2005-06-21 | -97.21 |
| 2005-06-20 | -97.21 |
| 2005-06-17 | -97.21 |
| 2005-06-16 | -97.21 |
| 2005-06-15 | -97.21 |
| 2005-06-14 | -97.21 |
| 2005-06-13 | -97.21 |
| 2005-06-10 | -97.21 |
| 2005-06-09 | -97.21 |
| 2005-06-08 | -97.21 |
| 2005-06-07 | -97.21 |
| 2005-06-06 | -97.21 |
| 2005-06-03 | -97.21 |
| 2005-06-02 | -97.21 |
| 2005-06-01 | -97.21 |
| 2005-05-31 | -97.21 |
| 2005-05-30 | -97.21 |
| 2005-05-27 | -97.21 |
| 2005-05-26 | -97.21 |
| 2005-05-25 | -97.21 |
| 2005-05-24 | -97.21 |
| 2005-05-23 | -97.21 |
| 2005-05-20 | -97.21 |
| 2005-05-19 | -97.21 |
| 2005-05-18 | -97.21 |
| 2005-05-17 | -97.21 |
| 2005-05-13 | -97.21 |
| 2005-05-12 | -97.10 |
| 2005-05-11 | -97.27 |
| 2005-05-10 | -96.81 |
| 2005-05-09 | -96.69 |
| 2005-05-06 | -96.52 |
| 2005-05-05 | -96.81 |
| 2005-05-04 | -96.57 |
| 2005-05-03 | -96.34 |
| 2005-04-29 | -96.34 |
| 2005-04-28 | -93.38 |
| 2005-04-27 | -93.38 |
| 2005-04-26 | -93.38 |
| 2005-04-25 | -93.15 |
| 2005-04-22 | -92.91 |
| 2005-04-21 | -92.97 |
| 2005-04-20 | -93.09 |
| 2005-04-19 | -92.97 |
| 2005-04-18 | -92.80 |
| 2005-04-15 | -92.74 |
| 2005-04-14 | -92.80 |
| 2005-04-13 | -92.39 |
| 2005-04-12 | -92.39 |
| 2005-04-11 | -91.81 |
| 2005-04-08 | -91.81 |
| 2005-04-07 | -91.75 |
| 2005-04-06 | -91.75 |
| 2005-04-04 | -91.87 |
| 2005-04-01 | -91.87 |
| 2005-03-31 | -90.59 |
| 2005-03-30 | -92.86 |
| 2005-03-29 | -92.68 |
| 2005-03-24 | -92.62 |
| 2005-03-23 | -92.86 |
| 2005-03-22 | -92.91 |
| 2005-03-21 | -92.86 |
| 2005-03-18 | -92.51 |
| 2005-03-17 | -92.91 |
| 2005-03-16 | -92.86 |
| 2005-03-15 | -92.62 |
| 2005-03-14 | -91.87 |
| 2005-03-11 | -91.58 |
| 2005-03-10 | -90.82 |
| 2005-03-09 | -90.59 |
| 2005-03-08 | -90.13 |
| 2005-03-07 | -90.24 |
| 2005-03-04 | -90.24 |
| 2005-03-03 | -89.95 |
| 2005-03-02 | -89.90 |
| 2005-03-01 | -89.49 |
| 2005-02-28 | -89.55 |
| 2005-02-25 | -89.72 |
| 2005-02-24 | -89.66 |
| 2005-02-23 | -89.66 |
| 2005-02-22 | -89.43 |
| 2005-02-21 | -89.14 |
| 2005-02-18 | -88.56 |
| 2005-02-17 | -88.50 |
| 2005-02-16 | -89.95 |
| 2005-02-15 | -89.95 |
| 2005-02-14 | -89.95 |
| 2005-02-08 | -89.95 |
| 2005-02-07 | -89.72 |
| 2005-02-04 | -89.31 |
| 2005-02-03 | -89.66 |
| 2005-02-02 | -90.13 |
| 2005-02-01 | -86.82 |
| 2005-01-31 | -86.82 |
| 2005-01-28 | -86.82 |
| 2005-01-27 | -86.82 |
| 2005-01-26 | -86.82 |
| 2005-01-25 | -86.82 |
| 2005-01-24 | -86.82 |
| 2005-01-21 | -86.82 |
| 2005-01-20 | -86.29 |
| 2005-01-19 | -86.29 |
| 2005-01-18 | -86.18 |
| 2005-01-17 | -86.18 |
| 2005-01-14 | -85.66 |
| 2005-01-13 | -87.05 |
| 2005-01-12 | -86.99 |
| 2005-01-11 | -85.66 |
| 2005-01-10 | -83.74 |
| 2005-01-07 | -82.58 |
| 2005-01-06 | -79.38 |
| 2005-01-05 | -80.84 |
| 2005-01-04 | -77.93 |
| 2005-01-03 | -77.35 |
| 2004-12-31 | -77.93 |
| 2004-12-30 | -77.64 |
| 2004-12-29 | -74.16 |
| 2004-12-28 | -75.61 |
| 2004-12-24 | -79.38 |
| 2004-12-23 | -77.93 |
| 2004-12-22 | -84.32 |
| 2004-12-21 | -84.61 |
| 2004-12-20 | -84.32 |
| 2004-12-17 | -84.32 |
| 2004-12-16 | -84.03 |
| 2004-12-15 | -83.74 |
| 2004-12-14 | -81.71 |
| 2004-12-13 | -80.55 |
| 2004-12-10 | -83.16 |
| 2004-12-09 | -82.00 |
| 2004-12-08 | -82.58 |
| 2004-12-07 | -82.58 |
| 2004-12-06 | -83.16 |
| 2004-12-03 | -83.74 |
| 2004-12-02 | -84.32 |
| 2004-12-01 | -81.42 |
| 2004-11-30 | -81.42 |
| 2004-11-29 | -80.55 |
| 2004-11-26 | -79.96 |
| 2004-11-25 | -80.55 |
| 2004-11-24 | -78.80 |
| 2004-11-23 | -77.35 |
| 2004-11-22 | -76.48 |
| 2004-11-19 | -77.64 |
| 2004-11-18 | -75.90 |
| 2004-11-17 | -77.93 |
| 2004-11-16 | -78.80 |
| 2004-11-15 | -79.96 |
| 2004-11-12 | -79.96 |
| 2004-11-11 | -80.25 |
| 2004-11-10 | -79.09 |
| 2004-11-09 | -77.06 |
| 2004-11-08 | -77.64 |
| 2004-11-05 | -77.35 |
| 2004-11-04 | -77.64 |
| 2004-11-03 | -75.90 |
| 2004-11-02 | -75.90 |
| 2004-11-01 | -75.32 |
| 2004-10-29 | -78.22 |
| 2004-10-28 | -76.77 |
| 2004-10-27 | -79.09 |
| 2004-10-26 | -83.45 |
| 2004-10-25 | -84.32 |
| 2004-10-21 | -84.90 |
| 2004-10-20 | -85.48 |
| 2004-10-19 | -85.19 |
| 2004-10-18 | -84.90 |
| 2004-10-15 | -85.48 |
| 2004-10-14 | -85.19 |
| 2004-10-13 | -85.48 |
| 2004-10-12 | -84.90 |
| 2004-10-11 | -85.77 |
| 2004-10-08 | -84.61 |
| 2004-10-07 | -85.19 |
| 2004-10-06 | -86.88 |
| 2004-10-05 | -86.47 |
| 2004-10-04 | -84.61 |
| 2004-09-30 | -85.19 |
| 2004-09-28 | -87.98 |
| 2004-09-27 | -88.97 |
| 2004-09-24 | -90.13 |
| 2004-09-23 | -90.13 |
| 2004-09-22 | -89.55 |
| 2004-09-21 | -89.95 |
| 2004-09-20 | -89.55 |
| 2004-09-17 | -89.55 |
| 2004-09-16 | -89.26 |
| 2004-09-15 | -89.26 |
| 2004-09-14 | -89.31 |
| 2004-09-13 | -90.09 |
| 2004-09-10 | -90.09 |
| 2004-09-09 | -90.09 |
| 2004-09-08 | -90.09 |
| 2004-09-07 | -90.09 |
| 2004-09-06 | -89.26 |
| 2004-09-03 | -89.26 |
| 2004-09-02 | -89.09 |
| 2004-09-01 | -88.87 |
| 2004-08-31 | -88.71 |
| 2004-08-30 | -88.49 |
| 2004-08-27 | -88.49 |
| 2004-08-26 | -88.43 |
| 2004-08-25 | -88.43 |
| 2004-08-24 | -87.44 |
| 2004-08-23 | -87.44 |
| 2004-08-20 | -87.61 |
| 2004-08-19 | -87.61 |
| 2004-08-18 | -87.83 |
| 2004-08-17 | -86.78 |
| 2004-08-16 | -86.28 |
| 2004-08-13 | -86.28 |
| 2004-08-12 | -86.28 |
| 2004-08-11 | -85.40 |
| 2004-08-10 | -85.68 |
| 2004-08-09 | -84.30 |
| 2004-08-06 | -84.03 |
| 2004-08-05 | -84.03 |
| 2004-08-04 | -84.03 |
| 2004-08-03 | -84.03 |
| 2004-08-02 | -84.03 |
| 2004-07-30 | -84.03 |
| 2004-07-29 | -84.85 |
| 2004-07-28 | -84.30 |
| 2004-07-27 | -83.48 |
| 2004-07-26 | -84.03 |
| 2004-07-23 | -85.68 |
| 2004-07-22 | -85.68 |
| 2004-07-21 | -85.68 |
| 2004-07-20 | -84.58 |
| 2004-07-19 | -84.58 |
| 2004-07-16 | -84.03 |
| 2004-07-15 | -84.03 |
| 2004-07-14 | -83.75 |
| 2004-07-13 | -83.48 |
| 2004-07-12 | -84.03 |
| 2004-07-09 | -84.30 |
| 2004-07-08 | -83.75 |
| 2004-07-07 | -83.75 |
| 2004-07-06 | -84.30 |
| 2004-07-05 | -84.03 |
| 2004-07-02 | -83.75 |
| 2004-06-30 | -83.48 |
| 2004-06-29 | -84.58 |
| 2004-06-28 | -82.65 |
| 2004-06-25 | -82.37 |
| 2004-06-24 | -82.37 |
| 2004-06-23 | -83.20 |
| 2004-06-21 | -83.48 |
| 2004-06-18 | -82.92 |
| 2004-06-17 | -82.65 |
| 2004-06-16 | -82.65 |
| 2004-06-15 | -83.48 |
| 2004-06-14 | -82.37 |
| 2004-06-11 | -82.37 |
| 2004-06-10 | -83.48 |
| 2004-06-09 | -82.10 |
| 2004-06-08 | -81.27 |
| 2004-06-07 | -81.27 |
| 2004-06-04 | -82.37 |
| 2004-06-03 | -81.82 |
| 2004-06-02 | -81.82 |
| 2004-06-01 | -81.82 |
| 2004-05-31 | -80.72 |
| 2004-05-28 | -80.72 |
| 2004-05-27 | -80.72 |
| 2004-05-25 | -81.82 |
| 2004-05-24 | -81.82 |
| 2004-05-21 | -80.45 |
| 2004-05-20 | -81.82 |
| 2004-05-19 | -81.82 |
| 2004-05-18 | -81.82 |
| 2004-05-17 | -81.82 |
| 2004-05-14 | -81.82 |
| 2004-05-13 | -81.82 |
| 2004-05-12 | -80.72 |
| 2004-05-11 | -79.62 |
| 2004-05-10 | -79.62 |
| 2004-05-07 | -79.62 |
| 2004-05-06 | -79.62 |
| 2004-05-05 | -79.07 |
| 2004-05-04 | -78.52 |
| 2004-05-03 | -79.07 |
| 2004-04-30 | -79.07 |
| 2004-04-29 | -78.79 |
| 2004-04-28 | -78.79 |
| 2004-04-27 | -79.07 |
| 2004-04-26 | -79.34 |
| 2004-04-23 | -79.62 |
| 2004-04-22 | -79.90 |
| 2004-04-21 | -79.07 |
| 2004-04-20 | -79.07 |
| 2004-04-19 | -77.97 |
| 2004-04-16 | -76.32 |
| 2004-04-15 | -78.52 |
| 2004-04-14 | -77.97 |
| 2004-04-13 | -76.87 |
| 2004-04-08 | -77.14 |
| 2004-04-07 | -77.14 |
| 2004-04-06 | -77.14 |
| 2004-04-02 | -74.11 |
| 2004-04-01 | -76.32 |
| 2004-03-31 | -76.32 |
| 2004-03-30 | -76.32 |
| 2004-03-29 | -76.32 |
| 2004-03-26 | -76.32 |
| 2004-03-25 | -75.76 |
| 2004-03-24 | -75.76 |
| 2004-03-23 | -75.49 |
| 2004-03-22 | -75.49 |
| 2004-03-19 | -75.49 |
| 2004-03-18 | -75.49 |
| 2004-03-17 | -75.76 |
| 2004-03-16 | -76.04 |
| 2004-03-15 | -75.49 |
| 2004-03-12 | -75.49 |
| 2004-03-11 | -75.76 |
| 2004-03-10 | -75.76 |
| 2004-03-09 | -75.21 |
| 2004-03-08 | -74.66 |
| 2004-03-05 | -74.66 |
| 2004-03-04 | -74.39 |
| 2004-03-03 | -74.11 |
| 2004-03-02 | -73.01 |
| 2004-03-01 | -73.01 |
| 2004-02-27 | -71.91 |
| 2004-02-26 | -73.01 |
| 2004-02-25 | -73.56 |
| 2004-02-24 | -71.91 |
| 2004-02-23 | -72.46 |
| 2004-02-20 | -73.01 |
| 2004-02-19 | -70.81 |
| 2004-02-18 | -72.46 |
| 2004-02-17 | -69.71 |
| 2004-02-16 | -73.56 |
| 2004-02-13 | -78.52 |
| 2004-02-12 | -80.17 |
| 2004-02-11 | -80.72 |
| 2004-02-10 | -80.17 |
| 2004-02-09 | -79.34 |
| 2004-02-06 | -80.45 |
| 2004-02-05 | -82.65 |
| 2004-02-04 | -84.03 |
| 2004-02-03 | -83.20 |
| 2004-02-02 | -83.20 |
| 2004-01-30 | -83.20 |
| 2004-01-29 | -83.20 |
| 2004-01-28 | -84.03 |
| 2004-01-27 | -84.03 |
| 2004-01-26 | -83.48 |
| 2004-01-21 | -81.82 |
| 2004-01-20 | -82.65 |
| 2004-01-19 | -83.75 |
| 2004-01-16 | -84.03 |
| 2004-01-15 | -84.30 |
| 2004-01-14 | -85.13 |
| 2004-01-13 | -85.68 |
| 2004-01-12 | -84.30 |
| 2004-01-09 | -84.30 |
| 2004-01-08 | -82.65 |
| 2004-01-07 | -81.82 |
| 2004-01-06 | -81.00 |
| 2004-01-05 | -80.72 |
| 2004-01-02 | -81.82 |
| 2003-12-31 | -82.65 |
| 2003-12-30 | -83.48 |
| 2003-12-29 | -83.20 |
| 2003-12-24 | -83.20 |
| 2003-12-23 | -83.48 |
| 2003-12-22 | -83.48 |
| 2003-12-19 | -82.92 |
| 2003-12-18 | -83.48 |
| 2003-12-17 | -83.48 |
| 2003-12-16 | -82.37 |
| 2003-12-15 | -82.37 |
| 2003-12-12 | -82.37 |
| 2003-12-11 | -82.65 |
| 2003-12-10 | -82.65 |
| 2003-12-09 | -82.65 |
| 2003-12-08 | -83.20 |
| 2003-12-05 | -83.75 |
| 2003-12-04 | -83.48 |
| 2003-12-03 | -81.82 |
| 2003-12-02 | -81.82 |
| 2003-12-01 | -81.00 |
| 2003-11-28 | -81.00 |
| 2003-11-27 | -81.55 |
| 2003-11-26 | -81.55 |
| 2003-11-25 | -81.00 |
| 2003-11-24 | -81.00 |
| 2003-11-21 | -80.45 |
| 2003-11-20 | -80.45 |
| 2003-11-19 | -80.45 |
| 2003-11-18 | -80.45 |
| 2003-11-17 | -80.72 |
| 2003-11-14 | -80.72 |
| 2003-11-13 | -79.62 |
| 2003-11-12 | -79.62 |
| 2003-11-11 | -78.79 |
| 2003-11-10 | -79.62 |
| 2003-11-07 | -80.17 |
| 2003-11-06 | -82.37 |
| 2003-11-05 | -80.72 |
| 2003-11-04 | -80.45 |
| 2003-11-03 | -81.55 |
| 2003-10-31 | -81.82 |
| 2003-10-30 | -81.82 |
| 2003-10-29 | -81.82 |
| 2003-10-28 | -82.37 |
| 2003-10-27 | -84.03 |
| 2003-10-24 | -84.03 |
| 2003-10-23 | -84.03 |
| 2003-10-22 | -82.37 |
| 2003-10-21 | -82.92 |
| 2003-10-20 | -82.37 |
| 2003-10-17 | -81.27 |
| 2003-10-16 | -82.37 |
| 2003-10-15 | -83.48 |
| 2003-10-14 | -82.65 |
| 2003-10-13 | -81.27 |
| 2003-10-10 | -84.58 |
| 2003-10-09 | -84.58 |
| 2003-10-08 | -85.13 |
| 2003-10-07 | -85.68 |
| 2003-10-06 | -83.48 |
| 2003-10-03 | -85.95 |
| 2003-10-02 | -85.95 |
| 2003-09-30 | -85.95 |
| 2003-09-29 | -85.95 |
| 2003-09-26 | -86.23 |
| 2003-09-25 | -86.23 |
| 2003-09-24 | -85.95 |
| 2003-09-23 | -85.95 |
| 2003-09-22 | -86.23 |
| 2003-09-19 | -86.23 |
| 2003-09-18 | -85.95 |
| 2003-09-17 | -85.95 |
| 2003-09-16 | -86.23 |
| 2003-09-15 | -86.23 |
| 2003-09-11 | -86.23 |
| 2003-09-10 | -86.23 |
| 2003-09-09 | -86.23 |
| 2003-09-08 | -86.23 |
| 2003-09-05 | -86.23 |
| 2003-09-04 | -86.23 |
| 2003-09-03 | -86.23 |
| 2003-09-02 | -86.23 |
| 2003-09-01 | -86.23 |
| 2003-08-29 | -86.23 |
| 2003-08-28 | -86.23 |
| 2003-08-27 | -86.23 |
| 2003-08-26 | -86.23 |
| 2003-08-25 | -86.23 |
| 2003-08-22 | -86.23 |
| 2003-08-21 | -86.23 |
| 2003-08-20 | -86.23 |
| 2003-08-19 | -86.23 |
| 2003-08-18 | -86.23 |
| 2003-08-15 | -86.23 |
| 2003-08-14 | -86.23 |
| 2003-08-13 | -86.23 |
| 2003-08-12 | -86.23 |
| 2003-08-11 | -86.23 |
| 2003-08-08 | -86.23 |
| 2003-08-07 | -86.23 |
| 2003-08-06 | -86.23 |
| 2003-08-05 | -86.23 |
| 2003-08-04 | -86.23 |
| 2003-08-01 | -86.23 |
| 2003-07-31 | -86.23 |
| 2003-07-30 | -86.23 |
| 2003-07-29 | -86.23 |
| 2003-07-28 | -86.23 |
| 2003-07-25 | -86.23 |
| 2003-07-24 | -86.23 |
| 2003-07-23 | -86.23 |
| 2003-07-22 | -86.23 |
| 2003-07-21 | -86.23 |
| 2003-07-18 | -86.23 |
| 2003-07-17 | -86.23 |
| 2003-07-16 | -86.23 |
| 2003-07-15 | -86.23 |
| 2003-07-14 | -86.23 |
| 2003-07-11 | -86.23 |
| 2003-07-10 | -86.23 |
| 2003-07-09 | -86.23 |
| 2003-07-08 | -85.95 |
| 2003-07-07 | -85.95 |
| 2003-07-04 | -84.58 |
| 2003-07-03 | -83.75 |
| 2003-07-02 | -83.48 |
| 2003-06-30 | -84.30 |
| 2003-06-27 | -85.40 |
| 2003-06-26 | -86.78 |
| 2003-06-25 | -86.28 |
| 2003-06-24 | -85.68 |
| 2003-06-23 | -84.30 |
| 2003-06-20 | -84.30 |
| 2003-06-19 | -84.30 |
| 2003-06-18 | -84.30 |
| 2003-06-17 | -84.58 |
| 2003-06-16 | -85.68 |
| 2003-06-13 | -85.13 |
| 2003-06-12 | -85.40 |
| 2003-06-11 | -84.03 |
| 2003-06-10 | -84.03 |
| 2003-06-09 | -83.75 |
| 2003-06-06 | -83.48 |
| 2003-06-05 | -83.48 |
| 2003-06-03 | -82.65 |
| 2003-06-02 | -82.65 |
| 2003-05-30 | -87.77 |
| 2003-05-29 | -88.76 |
| 2003-05-28 | -89.70 |
| 2003-05-27 | -89.98 |
| 2003-05-26 | -89.53 |
| 2003-05-23 | -89.42 |
| 2003-05-22 | -89.98 |
| 2003-05-21 | -89.98 |
| 2003-05-20 | -89.48 |
| 2003-05-19 | -89.53 |
| 2003-05-16 | -87.88 |
| 2003-05-15 | -87.61 |
| 2003-05-14 | -87.33 |
| 2003-05-13 | -87.33 |
| 2003-05-12 | -87.33 |
| 2003-05-09 | -87.33 |
| 2003-05-07 | -87.33 |
| 2003-05-06 | -87.33 |
| 2003-05-05 | -86.28 |
| 2003-05-02 | -85.40 |
| 2003-04-30 | -85.68 |
| 2003-04-29 | -84.58 |
| 2003-04-28 | -84.03 |
| 2003-04-25 | -82.37 |
| 2003-04-24 | -83.48 |
| 2003-04-23 | -83.48 |
| 2003-04-22 | -83.48 |
| 2003-04-17 | -84.85 |
| 2003-04-16 | -83.54 |
| 2003-04-15 | -84.85 |
| 2003-04-14 | -83.54 |
| 2003-04-11 | -84.85 |
| 2003-04-10 | -84.85 |
| 2003-04-09 | -84.85 |
| 2003-04-08 | -84.85 |
| 2003-04-07 | -85.51 |
| 2003-04-04 | -85.51 |
| 2003-04-03 | -84.85 |
| 2003-04-02 | -85.51 |
| 2003-04-01 | -85.51 |
| 2003-03-31 | -85.51 |
| 2003-03-28 | -84.85 |
| 2003-03-27 | -84.85 |
| 2003-03-26 | -84.85 |
| 2003-03-25 | -84.85 |
| 2003-03-24 | -84.85 |
| 2003-03-21 | -84.85 |
| 2003-03-20 | -83.54 |
| 2003-03-19 | -83.54 |
| 2003-03-18 | -82.22 |
| 2003-03-17 | -82.88 |
| 2003-03-14 | -82.88 |
| 2003-03-13 | -83.54 |
| 2003-03-12 | -83.54 |
| 2003-03-11 | -82.88 |
| 2003-03-10 | -82.88 |
| 2003-03-07 | -82.22 |
| 2003-03-06 | -82.22 |
| 2003-03-05 | -82.22 |
| 2003-03-04 | -82.88 |
| 2003-03-03 | -80.24 |
| 2003-02-28 | -81.56 |
| 2003-02-27 | -80.90 |
| 2003-02-26 | -79.58 |
| 2003-02-25 | -80.24 |
| 2003-02-24 | -80.90 |
| 2003-02-21 | -82.22 |
| 2003-02-20 | -82.88 |
| 2003-02-19 | -80.90 |
| 2003-02-18 | -80.90 |
| 2003-02-17 | -80.90 |
| 2003-02-14 | -80.90 |
| 2003-02-13 | -82.22 |
| 2003-02-12 | -82.88 |
| 2003-02-11 | -82.88 |
| 2003-02-10 | -82.88 |
| 2003-02-07 | -80.24 |
| 2003-02-06 | -80.90 |
| 2003-02-05 | -81.56 |
| 2003-02-04 | -80.90 |
| 2003-01-30 | -76.95 |
| 2003-01-29 | -65.75 |
| 2003-01-28 | -65.75 |
| 2003-01-27 | -65.75 |
| 2003-01-24 | -65.75 |
| 2003-01-23 | -65.75 |
| 2003-01-22 | -65.75 |
| 2003-01-21 | -65.75 |
| 2003-01-20 | -65.75 |
| 2003-01-17 | -65.75 |
| 2003-01-16 | -65.75 |
| 2003-01-15 | -61.80 |
| 2003-01-14 | -61.80 |
| 2003-01-13 | -63.78 |
| 2003-01-10 | -63.12 |
| 2003-01-09 | -63.12 |
| 2003-01-08 | -61.80 |
| 2003-01-07 | -63.12 |
| 2003-01-06 | -62.46 |
| 2003-01-03 | -62.46 |
| 2003-01-02 | -60.49 |
| 2002-12-31 | -61.14 |
| 2002-12-30 | -61.14 |
| 2002-12-27 | -60.49 |
| 2002-12-24 | -61.14 |
| 2002-12-23 | -63.78 |
| 2002-12-20 | -58.51 |
| 2002-12-19 | -60.49 |
| 2002-12-18 | -62.46 |
| 2002-12-17 | -59.17 |
| 2002-12-16 | -59.83 |
| 2002-12-13 | -57.19 |
| 2002-12-12 | -57.19 |
| 2002-12-11 | -59.83 |
| 2002-12-10 | -57.85 |
| 2002-12-09 | -57.85 |
| 2002-12-06 | -58.51 |
| 2002-12-05 | -58.51 |
| 2002-12-04 | -58.51 |
| 2002-12-03 | -58.51 |
| 2002-12-02 | -58.51 |
| 2002-11-29 | -58.51 |
| 2002-11-28 | -58.51 |
| 2002-11-27 | -57.19 |
| 2002-11-26 | -53.24 |
| 2002-11-25 | -55.88 |
| 2002-11-22 | -55.88 |
| 2002-11-21 | -58.51 |
| 2002-11-20 | -59.83 |
| 2002-11-19 | -59.17 |
| 2002-11-18 | -59.17 |
| 2002-11-15 | -55.22 |
| 2002-11-14 | -59.83 |
| 2002-11-13 | -55.22 |
| 2002-11-12 | -57.19 |
| 2002-11-11 | -57.19 |
| 2002-11-08 | -51.92 |
| 2002-11-07 | -55.22 |
| 2002-11-06 | -60.49 |
| 2002-11-05 | -59.17 |
| 2002-11-04 | -51.27 |
| 2002-11-01 | -53.90 |
| 2002-10-31 | -59.17 |
| 2002-10-30 | -53.90 |
| 2002-10-29 | -57.85 |
| 2002-10-28 | -51.27 |
| 2002-10-25 | -51.27 |
| 2002-10-24 | -50.61 |
| 2002-10-23 | -46.66 |
| 2002-10-22 | -49.29 |
| 2002-10-21 | -46.66 |
| 2002-10-18 | -46.66 |
| 2002-10-17 | -46.66 |
| 2002-10-16 | -47.31 |
| 2002-10-15 | -44.68 |
| 2002-10-11 | -48.63 |
| 2002-10-10 | -51.92 |
| 2002-10-09 | -46.66 |
| 2002-10-08 | -45.34 |
| 2002-10-07 | -41.39 |
| 2002-10-04 | -45.34 |
| 2002-10-03 | -45.34 |
| 2002-10-02 | -45.34 |
| 2002-09-30 | -45.34 |
| 2002-09-27 | -42.05 |
| 2002-09-26 | -45.34 |
| 2002-09-25 | -44.68 |
| 2002-09-24 | -48.63 |
| 2002-09-23 | -42.70 |
| 2002-09-20 | -47.31 |
| 2002-09-19 | -47.31 |
| 2002-09-18 | -47.31 |
| 2002-09-17 | -42.05 |
| 2002-09-16 | -42.05 |
| 2002-09-13 | -42.70 |
| 2002-09-12 | -42.70 |
| 2002-09-11 | -46.00 |
| 2002-09-10 | -41.39 |
| 2002-09-09 | -37.44 |
| 2002-09-06 | -40.73 |
| 2002-09-05 | -39.41 |
| 2002-09-04 | -38.75 |
| 2002-09-03 | -40.73 |
| 2002-09-02 | -40.73 |
| 2002-08-30 | -37.44 |
| 2002-08-29 | -36.78 |
| 2002-08-28 | -37.44 |
| 2002-08-27 | -40.73 |
| 2002-08-26 | -36.12 |
| 2002-08-23 | -38.09 |
| 2002-08-22 | -40.73 |
| 2002-08-21 | -46.00 |
| 2002-08-20 | -47.31 |
| 2002-08-19 | -47.31 |
| 2002-08-16 | -47.31 |
| 2002-08-15 | -47.31 |
| 2002-08-14 | -49.95 |
| 2002-08-13 | -52.58 |
| 2002-08-12 | -49.95 |
| 2002-08-09 | -50.61 |
| 2002-08-08 | -49.95 |
| 2002-08-07 | -53.24 |
| 2002-08-06 | -48.63 |
| 2002-08-05 | -56.53 |
| 2002-08-02 | -53.90 |
| 2002-08-01 | -52.58 |
| 2002-07-31 | -51.27 |
| 2002-07-30 | -51.27 |
| 2002-07-29 | -50.61 |
| 2002-07-26 | -57.19 |
| 2002-07-25 | -40.07 |
| 2002-07-24 | -38.09 |
| 2002-07-23 | -36.78 |
| 2002-07-22 | -36.12 |
| 2002-07-19 | -32.17 |
| 2002-07-18 | -32.17 |
| 2002-07-17 | -31.51 |
| 2002-07-16 | -31.51 |
| 2002-07-15 | -31.51 |
| 2002-07-12 | -30.19 |
| 2002-07-11 | -30.85 |
| 2002-07-10 | -29.53 |
| 2002-07-09 | -28.87 |
| 2002-07-08 | -25.58 |
| 2002-07-05 | -26.24 |
| 2002-07-04 | -30.85 |
| 2002-07-03 | -30.85 |
| 2002-07-02 | -31.51 |
| 2002-06-28 | -34.14 |
| 2002-06-27 | -32.17 |
| 2002-06-26 | -33.48 |
| 2002-06-25 | -22.95 |
| 2002-06-24 | -32.17 |
| 2002-06-21 | -26.24 |
| 2002-06-20 | -25.58 |
| 2002-06-19 | -26.24 |
| 2002-06-18 | -21.63 |
| 2002-06-17 | -17.68 |
| 2002-06-14 | -15.70 |
| 2002-06-13 | -17.02 |
| 2002-06-12 | -17.68 |
| 2002-06-11 | -17.02 |
| 2002-06-10 | -17.02 |
| 2002-06-07 | -17.68 |
| 2002-06-06 | -14.39 |
| 2002-06-05 | -14.39 |
| 2002-06-04 | -13.73 |
| 2002-06-03 | -13.73 |
| 2002-05-31 | -11.09 |
| 2002-05-30 | -9.12 |
| 2002-05-29 | -9.12 |
| 2002-05-28 | -15.70 |
| 2002-05-27 | -15.04 |
| 2002-05-24 | -13.07 |
| 2002-05-23 | -12.41 |
| 2002-05-22 | -11.75 |
| 2002-05-21 | -5.17 |
| 2002-05-17 | -0.56 |
| 2002-05-16 | -1.21 |
| 2002-05-15 | -5.17 |
| 2002-05-14 | -5.17 |
| 2002-05-13 | -6.48 |
| 2002-05-10 | -4.51 |
| 2002-05-09 | -3.85 |
| 2002-05-08 | -0.56 |
| 2002-05-07 | -2.53 |
| 2002-05-06 | -3.85 |
| 2002-05-03 | -3.85 |
| 2002-05-02 | -2.53 |
| 2002-04-30 | -6.48 |
| 2002-04-29 | -5.82 |
| 2002-04-26 | 1.42 |
| 2002-04-25 | 2.08 |
| 2002-04-24 | 2.08 |
| 2002-04-23 | 5.37 |
| 2002-04-22 | 0.76 |
| 2002-04-19 | -1.87 |
| 2002-04-18 | 0.10 |
| 2002-04-17 | -9.78 |
| 2002-04-16 | -13.73 |
| 2002-04-15 | -11.75 |
| 2002-04-12 | -15.70 |
| 2002-04-11 | -15.04 |
| 2002-04-10 | -13.73 |
| 2002-04-09 | -14.39 |
| 2002-04-08 | -15.04 |
| 2002-04-04 | -14.39 |
| 2002-04-03 | -17.02 |
| 2002-04-02 | -17.68 |
| 2002-03-28 | -17.02 |
| 2002-03-27 | -18.34 |
| 2002-03-26 | -15.70 |
| 2002-03-25 | -14.39 |
| 2002-03-22 | -17.02 |
| 2002-03-21 | -15.70 |
| 2002-03-20 | -15.70 |
| 2002-03-19 | -17.68 |
| 2002-03-18 | -17.02 |
| 2002-03-15 | -16.36 |
| 2002-03-14 | -17.02 |
| 2002-03-13 | -15.04 |
| 2002-03-12 | -14.39 |
| 2002-03-11 | -12.41 |
| 2002-03-08 | -12.41 |
| 2002-03-07 | -12.41 |
| 2002-03-06 | -10.43 |
| 2002-03-05 | -15.04 |
| 2002-03-04 | -17.02 |
| 2002-03-01 | -21.63 |
| 2002-02-28 | -22.29 |
| 2002-02-27 | -22.29 |
| 2002-02-26 | -22.95 |
| 2002-02-25 | -24.26 |
| 2002-02-22 | -21.63 |
| 2002-02-21 | -20.31 |
| 2002-02-20 | -20.31 |
| 2002-02-19 | -20.97 |
| 2002-02-18 | -20.97 |
| 2002-02-15 | -26.24 |
| 2002-02-11 | -24.92 |
| 2002-02-08 | -24.92 |
| 2002-02-07 | -25.58 |
| 2002-02-06 | -19.65 |
| 2002-02-05 | -19.00 |
| 2002-02-04 | -19.65 |
| 2002-02-01 | -25.58 |
| 2002-01-31 | -30.85 |
| 2002-01-30 | -33.48 |
| 2002-01-29 | -34.14 |
| 2002-01-28 | -34.80 |
| 2002-01-25 | -36.12 |
| 2002-01-24 | -40.07 |
| 2002-01-23 | -38.75 |
| 2002-01-22 | -38.75 |
| 2002-01-21 | -38.09 |
| 2002-01-18 | -37.44 |
| 2002-01-17 | -36.12 |
| 2002-01-16 | -37.44 |
| 2002-01-15 | -34.80 |
| 2002-01-14 | -34.80 |
| 2002-01-11 | -34.14 |
| 2002-01-10 | -38.09 |
| 2002-01-09 | -37.44 |
| 2002-01-08 | -39.41 |
| 2002-01-07 | -37.44 |
| 2002-01-04 | -38.75 |
| 2002-01-03 | -36.78 |
| 2002-01-02 | -39.41 |
| 2001-12-31 | -39.41 |
| 2001-12-28 | -40.07 |
| 2001-12-27 | -40.73 |
| 2001-12-24 | -38.09 |
| 2001-12-21 | -38.75 |
| 2001-12-20 | -39.41 |
| 2001-12-19 | -36.12 |
| 2001-12-18 | -38.09 |
| 2001-12-17 | -36.78 |
| 2001-12-14 | -35.46 |
| 2001-12-13 | -37.44 |
| 2001-12-12 | -33.48 |
| 2001-12-11 | -36.12 |
| 2001-12-10 | -36.78 |
| 2001-12-07 | -34.14 |
| 2001-12-06 | -32.17 |
| 2001-12-05 | -30.85 |
| 2001-12-04 | -28.22 |
| 2001-12-03 | -27.56 |
| 2001-11-30 | -27.56 |
| 2001-11-29 | -27.56 |
| 2001-11-28 | -29.53 |
| 2001-11-27 | -33.48 |
| 2001-11-26 | -30.85 |
| 2001-11-23 | -36.12 |
| 2001-11-22 | -35.46 |
| 2001-11-21 | -36.12 |
| 2001-11-20 | -38.75 |
| 2001-11-19 | -38.09 |
| 2001-11-16 | -38.09 |
| 2001-11-15 | -36.78 |
| 2001-11-14 | -36.78 |
| 2001-11-13 | -36.12 |
| 2001-11-12 | -36.78 |
| 2001-11-09 | -32.83 |
| 2001-11-08 | -32.17 |
| 2001-11-07 | -32.17 |
| 2001-11-06 | -35.46 |
| 2001-11-05 | -32.83 |
| 2001-11-02 | -36.12 |
| 2001-11-01 | -36.78 |
| 2001-10-31 | -35.46 |
| 2001-10-30 | -38.75 |
| 2001-10-29 | -38.09 |
| 2001-10-26 | -38.09 |
| 2001-10-24 | -36.78 |
| 2001-10-23 | -36.78 |
| 2001-10-22 | -37.44 |
| 2001-10-19 | -34.80 |
| 2001-10-18 | -34.80 |
| 2001-10-17 | -33.48 |
| 2001-10-16 | -34.80 |
| 2001-10-15 | -35.46 |
| 2001-10-12 | -34.80 |
| 2001-10-11 | -34.14 |
| 2001-10-10 | -34.14 |
| 2001-10-09 | -35.46 |
| 2001-10-08 | -38.75 |
| 2001-10-05 | -38.75 |
| 2001-10-04 | -36.12 |
| 2001-10-03 | -36.78 |
| 2001-09-28 | -34.80 |
| 2001-09-27 | -33.48 |
| 2001-09-26 | -36.12 |
| 2001-09-25 | -34.80 |
| 2001-09-24 | -34.14 |
| 2001-09-21 | -35.46 |
| 2001-09-20 | -32.17 |
| 2001-09-19 | -34.14 |
| 2001-09-18 | -34.14 |
| 2001-09-17 | -34.14 |
| 2001-09-14 | -39.41 |
| 2001-09-13 | -38.75 |
| 2001-09-12 | -40.07 |
| 2001-09-11 | -33.48 |
| 2001-09-10 | -35.46 |
| 2001-09-07 | -32.83 |
| 2001-09-06 | -35.46 |
| 2001-09-05 | -30.85 |
| 2001-09-04 | -30.85 |
| 2001-09-03 | -32.83 |
| 2001-08-31 | -28.87 |
| 2001-08-30 | -28.87 |
| 2001-08-29 | -28.87 |
| 2001-08-28 | -30.19 |
| 2001-08-27 | -29.53 |
| 2001-08-24 | -28.87 |
| 2001-08-23 | -28.22 |
| 2001-08-22 | -30.85 |
| 2001-08-21 | -28.87 |
| 2001-08-20 | -28.87 |
| 2001-08-17 | -28.22 |
| 2001-08-16 | -28.22 |
| 2001-08-15 | -29.53 |
| 2001-08-14 | -33.48 |
| 2001-08-13 | -34.14 |
| 2001-08-10 | -34.14 |
| 2001-08-09 | -38.75 |
| 2001-08-08 | -38.75 |
| 2001-08-07 | -38.75 |
| 2001-08-06 | -36.12 |
| 2001-08-03 | -33.48 |
| 2001-08-02 | -32.83 |
| 2001-08-01 | -31.51 |
| 2001-07-31 | -33.48 |
| 2001-07-30 | -33.48 |
| 2001-07-27 | -31.51 |
| 2001-07-26 | -28.87 |
| 2001-07-24 | -28.87 |
| 2001-07-23 | -32.83 |
| 2001-07-20 | -33.48 |
| 2001-07-19 | -33.48 |
| 2001-07-18 | -40.73 |
| 2001-07-17 | -34.80 |
| 2001-07-16 | -22.95 |
| 2001-07-13 | -22.95 |
| 2001-07-12 | -31.51 |
| 2001-07-11 | -33.48 |
| 2001-07-10 | -38.09 |
| 2001-07-09 | -45.34 |
| 2001-07-05 | -46.00 |
| 2001-07-04 | -47.31 |
| 2001-07-03 | -47.31 |
| 2001-06-29 | -48.63 |
| 2001-06-28 | -53.90 |
| 2001-06-27 | -53.24 |
| 2001-06-26 | -53.90 |
| 2001-06-22 | -50.61 |
| 2001-06-21 | -57.19 |
| 2001-06-20 | -57.19 |
| 2001-06-19 | -56.53 |
| 2001-06-18 | -56.53 |
| 2001-06-15 | -53.90 |
| 2001-06-14 | -54.56 |
| 2001-06-13 | -50.61 |
| 2001-06-12 | -49.29 |
| 2001-06-11 | -50.61 |
| 2001-06-08 | -51.27 |
| 2001-06-07 | -53.90 |
| 2001-06-06 | -51.92 |
| 2001-06-05 | -48.63 |
| 2001-06-04 | -48.63 |
| 2001-06-01 | -54.56 |
| 2001-05-31 | -53.90 |
| 2001-05-30 | -59.83 |
| 2001-05-29 | -57.19 |
| 2001-05-28 | -57.85 |
| 2001-05-25 | -57.85 |
| 2001-05-24 | -62.46 |
| 2001-05-23 | -59.83 |
| 2001-05-22 | -63.78 |
| 2001-05-21 | -62.46 |
| 2001-05-18 | -61.80 |
| 2001-05-17 | -62.46 |
| 2001-05-16 | -63.12 |
| 2001-05-15 | -63.12 |
| 2001-05-14 | -64.44 |
| 2001-05-11 | -62.46 |
| 2001-05-10 | -63.12 |
| 2001-05-09 | -64.44 |
| 2001-05-08 | -63.78 |
| 2001-05-07 | -65.10 |
| 2001-05-04 | -64.44 |
| 2001-05-03 | -66.41 |
| 2001-05-02 | -63.78 |
| 2001-04-27 | -63.78 |
| 2001-04-26 | -61.14 |
| 2001-04-25 | -61.14 |
| 2001-04-24 | -63.78 |
| 2001-04-23 | -64.44 |
| 2001-04-20 | -64.44 |
| 2001-04-19 | -63.78 |
| 2001-04-18 | -63.78 |
| 2001-04-17 | -63.78 |
| 2001-04-12 | -63.12 |
| 2001-04-11 | -65.10 |
| 2001-04-10 | -65.10 |
| 2001-04-09 | -65.10 |
| 2001-04-06 | -63.12 |
| 2001-04-04 | -64.44 |
| 2001-04-03 | -64.44 |
| 2001-04-02 | -63.78 |
| 2001-03-30 | -61.80 |
| 2001-03-29 | -63.12 |
| 2001-03-28 | -62.46 |
| 2001-03-27 | -68.39 |
| 2001-03-26 | -67.07 |
| 2001-03-23 | -67.73 |
| 2001-03-22 | -66.41 |
| 2001-03-21 | -66.41 |
| 2001-03-20 | -66.41 |
| 2001-03-19 | -63.78 |
| 2001-03-16 | -63.78 |
| 2001-03-15 | -63.78 |
| 2001-03-14 | -61.80 |
| 2001-03-13 | -64.44 |
| 2001-03-12 | -64.44 |
| 2001-03-09 | -62.46 |
| 2001-03-08 | -62.46 |
| 2001-03-07 | -62.46 |
| 2001-03-06 | -65.10 |
| 2001-03-05 | -65.10 |
| 2001-03-02 | -67.07 |
| 2001-03-01 | -68.39 |
| 2001-02-28 | -66.41 |
| 2001-02-27 | -65.75 |
| 2001-02-26 | -65.75 |
| 2001-02-23 | -65.75 |
| 2001-02-22 | -63.12 |
| 2001-02-21 | -65.10 |
| 2001-02-20 | -60.49 |
| 2001-02-19 | -57.19 |
| 2001-02-16 | -53.90 |
| 2001-02-15 | -52.58 |
| 2001-02-14 | -53.24 |
| 2001-02-13 | -55.88 |
| 2001-02-12 | -56.53 |
| 2001-02-09 | -55.22 |
| 2001-02-08 | -55.22 |
| 2001-02-07 | -55.88 |
| 2001-02-06 | -55.88 |
| 2001-02-05 | -55.22 |
| 2001-02-02 | -56.53 |
| 2001-02-01 | -61.14 |
| 2001-01-31 | -62.46 |
| 2001-01-30 | -63.78 |
| 2001-01-29 | -62.46 |
| 2001-01-23 | -61.80 |
| 2001-01-22 | -63.12 |
| 2001-01-19 | -63.12 |
| 2001-01-18 | -64.44 |
| 2001-01-17 | -65.10 |
| 2001-01-16 | -65.10 |
| 2001-01-15 | -68.39 |
| 2001-01-12 | -69.71 |
| 2001-01-11 | -70.36 |
| 2001-01-10 | -68.39 |
| 2001-01-09 | -69.71 |
| 2001-01-08 | -68.39 |
| 2001-01-05 | -71.68 |
| 2001-01-04 | -71.68 |
| 2001-01-03 | -70.36 |
| 2001-01-02 | -70.36 |
| 2000-12-29 | -70.36 |
| 2000-12-28 | -69.71 |
| 2000-12-27 | -69.71 |
| 2000-12-22 | -70.36 |
| 2000-12-21 | -69.71 |
| 2000-12-20 | -70.36 |
| 2000-12-19 | -69.71 |
| 2000-12-18 | -69.05 |
| 2000-12-15 | -71.02 |
| 2000-12-14 | -71.02 |
| 2000-12-13 | -68.39 |
| 2000-12-12 | -70.36 |
| 2000-12-11 | -69.71 |
| 2000-12-08 | -69.05 |
| 2000-12-07 | -71.02 |
| 2000-12-06 | -71.02 |
| 2000-12-05 | -71.02 |
| 2000-12-04 | -71.02 |
| 2000-12-01 | -69.71 |
| 2000-11-30 | -72.34 |
| 2000-11-29 | -71.68 |
| 2000-11-28 | -71.02 |
| 2000-11-27 | -70.36 |
| 2000-11-24 | -72.34 |
| 2000-11-23 | -70.36 |
| 2000-11-22 | -73.66 |
| 2000-11-21 | -71.02 |
| 2000-11-20 | -71.68 |
| 2000-11-17 | -70.36 |
| 2000-11-16 | -68.39 |
| 2000-11-15 | -69.71 |
| 2000-11-14 | -67.73 |
| 2000-11-13 | -70.36 |
| 2000-11-10 | -68.39 |
| 2000-11-09 | -69.71 |
| 2000-11-08 | -63.12 |
| 2000-11-07 | -61.14 |
| 2000-11-06 | -68.39 |
| 2000-11-03 | -67.07 |
| 2000-11-02 | -65.75 |
| 2000-11-01 | -59.83 |
| 2000-10-31 | -55.88 |
| 2000-10-30 | -57.19 |
| 2000-10-27 | -57.19 |
| 2000-10-26 | -57.19 |
| 2000-10-25 | -53.24 |
| 2000-10-24 | -55.22 |
| 2000-10-23 | -55.22 |
| 2000-10-20 | -61.36 |
| 2000-10-19 | -63.07 |
| 2000-10-18 | -62.50 |
| 2000-10-17 | -60.23 |
| 2000-10-16 | -57.39 |
| 2000-10-13 | -58.52 |
| 2000-10-12 | -61.36 |
| 2000-10-11 | -55.11 |
| 2000-10-10 | -52.84 |
| 2000-10-09 | -50.57 |
| 2000-10-05 | -47.16 |
| 2000-10-04 | -53.98 |
| 2000-10-03 | -55.11 |
| 2000-09-29 | -55.11 |
| 2000-09-28 | -59.66 |
| 2000-09-27 | -60.23 |
| 2000-09-26 | -59.66 |
| 2000-09-25 | -53.41 |
| 2000-09-22 | -51.14 |
| 2000-09-21 | -49.43 |
| 2000-09-20 | -43.18 |
| 2000-09-19 | -40.91 |
| 2000-09-18 | -34.66 |
| 2000-09-15 | -27.27 |
| 2000-09-14 | -26.14 |
| 2000-09-12 | -23.30 |
| 2000-09-11 | -24.43 |
| 2000-09-08 | -22.73 |
| 2000-09-07 | -19.32 |
| 2000-09-06 | -20.45 |
| 2000-09-05 | -21.02 |
| 2000-09-04 | -21.59 |
| 2000-09-01 | -23.30 |
| 2000-08-31 | -27.84 |
| 2000-08-30 | -26.70 |
| 2000-08-29 | -27.27 |
| 2000-08-28 | -25.00 |
| 2000-08-25 | -26.70 |
| 2000-08-24 | -25.00 |
| 2000-08-23 | -21.02 |
| 2000-08-22 | -27.27 |
| 2000-08-21 | -23.86 |
| 2000-08-18 | -26.14 |
| 2000-08-17 | -25.00 |
| 2000-08-16 | -26.70 |
| 2000-08-15 | -25.00 |
| 2000-08-14 | -24.43 |
| 2000-08-11 | -22.73 |
| 2000-08-10 | -22.73 |
| 2000-08-09 | -25.00 |
| 2000-08-08 | -22.16 |
| 2000-08-07 | -20.45 |
| 2000-08-04 | -26.70 |
| 2000-08-03 | -26.70 |
| 2000-08-02 | -31.25 |
| 2000-08-01 | -34.09 |
| 2000-07-31 | -40.34 |
| 2000-07-28 | -38.64 |
| 2000-07-27 | -35.80 |
| 2000-07-26 | -34.09 |
| 2000-07-25 | -32.95 |
| 2000-07-24 | -32.95 |
| 2000-07-21 | -34.09 |
| 2000-07-20 | -33.52 |
| 2000-07-19 | -35.80 |
| 2000-07-18 | -36.93 |
| 2000-07-17 | -36.36 |
| 2000-07-14 | -36.36 |
| 2000-07-13 | -35.80 |
| 2000-07-12 | -35.23 |
| 2000-07-11 | -34.66 |
| 2000-07-10 | -34.66 |
| 2000-07-07 | -34.66 |
| 2000-07-06 | -34.66 |
| 2000-07-05 | -34.66 |
| 2000-07-04 | -28.41 |
| 2000-07-03 | -27.84 |
| 2000-06-30 | -27.27 |
| 2000-06-29 | -30.68 |
| 2000-06-28 | -35.23 |
| 2000-06-27 | -35.80 |
| 2000-06-26 | -34.66 |
| 2000-06-23 | -34.09 |
| 2000-06-22 | -34.66 |
| 2000-06-21 | -34.09 |
| 2000-06-20 | -32.95 |
| 2000-06-19 | -32.95 |
| 2000-06-16 | -34.09 |
| 2000-06-15 | -25.00 |
| 2000-06-14 | -36.93 |
| 2000-06-13 | -35.23 |
| 2000-06-12 | -33.52 |
| 2000-06-09 | -33.52 |
| 2000-06-08 | -32.95 |
| 2000-06-07 | -29.55 |
| 2000-06-05 | -30.68 |
| 2000-06-02 | -33.52 |
| 2000-06-01 | -34.66 |
| 2000-05-31 | -39.77 |
| 2000-05-30 | -40.34 |
| 2000-05-29 | -40.91 |
| 2000-05-26 | -39.20 |
| 2000-05-25 | -44.89 |
| 2000-05-24 | -34.66 |
| 2000-05-23 | -31.82 |
| 2000-05-22 | -29.55 |
| 2000-05-19 | -28.41 |
| 2000-05-18 | -31.25 |
| 2000-05-17 | -30.68 |
| 2000-05-16 | -30.68 |
| 2000-05-15 | -28.41 |
| 2000-05-12 | -26.14 |
| 2000-05-10 | -28.98 |
| 2000-05-09 | -27.27 |
| 2000-05-08 | -26.14 |
| 2000-05-05 | -23.86 |
| 2000-05-04 | -23.86 |
| 2000-05-03 | -22.73 |
| 2000-05-02 | -25.00 |
| 2000-04-28 | -25.57 |
| 2000-04-27 | -23.30 |
| 2000-04-26 | -23.86 |
| 2000-04-25 | -23.30 |
| 2000-04-20 | -25.00 |
| 2000-04-19 | -27.27 |
| 2000-04-18 | -17.05 |
| 2000-04-17 | -20.45 |
| 2000-04-14 | -3.98 |
| 2000-04-13 | -5.11 |
| 2000-04-12 | -2.27 |
| 2000-04-11 | -2.27 |
| 2000-04-10 | 0.00 |
| 2000-04-07 | 3.41 |
| 2000-04-06 | 6.82 |
| 2000-04-05 | -9.09 |
| 2000-04-03 | 4.55 |
| 2000-03-31 | 12.50 |
| 2000-03-30 | 15.34 |
| 2000-03-29 | 18.18 |
| 2000-03-28 | 22.16 |
| 2000-03-27 | 23.30 |
| 2000-03-24 | 21.02 |
| 2000-03-23 | 18.75 |
| 2000-03-22 | 17.61 |
| 2000-03-21 | 17.61 |
| 2000-03-20 | 24.43 |
| 2000-03-17 | 28.98 |
| 2000-03-16 | 23.30 |
| 2000-03-15 | 34.09 |
| 2000-03-14 | 12.50 |
| 2000-03-13 | 22.73 |
| 2000-03-10 | 14.77 |
| 2000-03-09 | 26.70 |
| 2000-03-08 | 30.11 |
| 2000-03-07 | 30.11 |
| 2000-03-06 | 28.98 |
| 2000-03-03 | 25.00 |
| 2000-03-02 | 24.43 |
| 2000-03-01 | 23.86 |
| 2000-02-29 | 34.09 |
| 2000-02-28 | 17.61 |
| 2000-02-25 | 44.89 |
| 2000-02-24 | 61.93 |
| 2000-02-23 | 76.14 |
| 2000-02-22 | 90.34 |
| 2000-02-21 | 96.02 |
| 2000-02-18 | 118.75 |
| 2000-02-17 | 87.50 |
| 2000-02-16 | 84.66 |
| 2000-02-15 | 96.02 |
| 2000-02-14 | 64.77 |
| 2000-02-11 | 56.25 |
| 2000-02-10 | 53.41 |
| 2000-02-09 | 53.41 |
| 2000-02-08 | 30.68 |
| 2000-02-03 | 13.64 |
| 2000-02-02 | 14.77 |
| 2000-02-01 | -0.57 |
| 2000-01-31 | 2.27 |
| 2000-01-28 | 1.70 |
| 2000-01-27 | 4.55 |
| 2000-01-26 | 0.00 |
| 2000-01-25 | -2.84 |
| 2000-01-24 | 1.14 |
| 2000-01-21 | 5.68 |
| 2000-01-20 | -3.41 |
| 2000-01-19 | 1.14 |
| 2000-01-18 | 0.00 |
| 2000-01-17 | 5.11 |
| 2000-01-14 | 7.95 |
| 2000-01-13 | 7.95 |
| 2000-01-12 | 13.07 |
| 2000-01-11 | 15.91 |
| 2000-01-10 | 21.02 |
| 2000-01-07 | 20.45 |
| 2000-01-06 | 13.64 |
| 2000-01-05 | 9.09 |
| 2000-01-04 | 25.00 |
| 2000-01-03 | 9.09 |
| 1999-12-30 | 5.11 |
| 1999-12-29 | -3.41 |
| 1999-12-28 | -3.41 |
| 1999-12-24 | -4.55 |
| 1999-12-23 | -2.84 |
| 1999-12-22 | -3.41 |
| 1999-12-21 | 1.70 |
| 1999-12-20 | 3.41 |
| 1999-12-17 | 4.55 |
| 1999-12-16 | 7.95 |
| 1999-12-15 | 11.93 |
| 1999-12-14 | 14.20 |
| 1999-12-13 | 13.07 |
| 1999-12-10 | 14.77 |
| 1999-12-09 | 7.39 |
| 1999-12-08 | 8.52 |
| 1999-12-07 | 9.66 |
| 1999-12-06 | 12.50 |
| 1999-12-03 | 13.64 |
| 1999-12-02 | 19.32 |
| 1999-12-01 | 19.32 |
| 1999-11-30 | 18.18 |
| 1999-11-29 | 25.00 |
| 1999-11-26 | 30.11 |
| 1999-11-25 | 31.82 |
| 1999-11-24 | 33.52 |
| 1999-11-23 | 28.98 |
| 1999-11-22 | 27.27 |
| 1999-11-19 | 24.43 |
| 1999-11-18 | 25.00 |
| 1999-11-17 | 23.86 |
| 1999-11-16 | 25.00 |
| 1999-11-15 | 23.86 |
| 1999-11-12 | 27.27 |
| 1999-11-11 | 21.02 |
| 1999-11-10 | 28.98 |
| 1999-11-09 | 30.68 |
| 1999-11-08 | 31.25 |
| 1999-11-05 | 25.57 |
| 1999-11-04 | 14.20 |
| 1999-11-03 | 15.34 |
| 1999-11-02 | 14.20 |
| 1999-11-01 | 19.32 |
| 1999-10-29 | 14.77 |
| 1999-10-28 | 10.80 |
| 1999-10-27 | 12.50 |
| 1999-10-26 | 10.80 |
| 1999-10-25 | 15.91 |
| 1999-10-22 | 24.43 |
| 1999-10-21 | 6.25 |
| 1999-10-20 | 1.14 |
| 1999-10-19 | -2.84 |
| 1999-10-15 | 14.20 |
| 1999-10-14 | 35.23 |
| 1999-10-13 | 41.48 |
| 1999-10-12 | 36.36 |
| 1999-10-11 | 10.80 |
| 1999-10-08 | 9.09 |
| 1999-10-07 | 12.50 |
| 1999-10-06 | 11.93 |
| 1999-10-05 | 9.66 |
| 1999-10-04 | 4.55 |
| 1999-09-30 | 10.80 |
| 1999-09-29 | 9.66 |
| 1999-09-28 | 1.70 |
| 1999-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy