Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 1996-01-25 | 2004-02-16 | 2004-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2004-02-20 | 39.33 |
| 2004-02-19 | 39.33 |
| 2004-02-18 | 39.33 |
| 2004-02-17 | 39.33 |
| 2004-02-16 | 39.33 |
| 2004-02-13 | 39.33 |
| 2004-02-12 | 39.33 |
| 2004-02-11 | 39.33 |
| 2004-02-10 | 38.76 |
| 2004-02-09 | 39.33 |
| 2004-02-06 | 39.33 |
| 2004-02-05 | 39.33 |
| 2004-02-04 | 39.33 |
| 2004-02-03 | 39.33 |
| 2004-02-02 | 39.89 |
| 2004-01-30 | 35.96 |
| 2004-01-29 | 35.96 |
| 2004-01-28 | 34.83 |
| 2004-01-27 | 34.83 |
| 2004-01-26 | 34.83 |
| 2004-01-21 | 35.96 |
| 2004-01-20 | 35.96 |
| 2004-01-19 | 34.83 |
| 2004-01-16 | 34.83 |
| 2004-01-15 | 34.83 |
| 2004-01-14 | 34.83 |
| 2004-01-13 | 34.83 |
| 2004-01-12 | 34.83 |
| 2004-01-09 | 34.83 |
| 2004-01-08 | 34.83 |
| 2004-01-07 | 34.83 |
| 2004-01-06 | 36.52 |
| 2004-01-05 | 35.96 |
| 2004-01-02 | 34.83 |
| 2003-12-31 | 33.71 |
| 2003-12-30 | 34.83 |
| 2003-12-29 | 35.96 |
| 2003-12-24 | 35.96 |
| 2003-12-23 | 37.08 |
| 2003-12-22 | 37.08 |
| 2003-12-19 | 37.08 |
| 2003-12-18 | 38.20 |
| 2003-12-17 | 38.20 |
| 2003-12-16 | 38.76 |
| 2003-12-15 | 37.64 |
| 2003-12-12 | 37.64 |
| 2003-12-11 | 37.64 |
| 2003-12-10 | 37.64 |
| 2003-12-09 | 38.20 |
| 2003-12-08 | 38.20 |
| 2003-12-05 | 34.83 |
| 2003-12-04 | 35.39 |
| 2003-12-03 | 35.39 |
| 2003-12-02 | 33.71 |
| 2003-12-01 | 34.83 |
| 2003-11-28 | 34.83 |
| 2003-11-27 | 35.96 |
| 2003-11-26 | 35.39 |
| 2003-11-25 | 35.39 |
| 2003-11-24 | 35.39 |
| 2003-11-21 | 35.39 |
| 2003-11-20 | 35.39 |
| 2003-11-19 | 35.96 |
| 2003-11-18 | 35.96 |
| 2003-11-17 | 35.39 |
| 2003-11-14 | 35.39 |
| 2003-11-13 | 35.96 |
| 2003-11-12 | 35.96 |
| 2003-11-11 | 35.96 |
| 2003-11-10 | 35.39 |
| 2003-11-07 | 35.39 |
| 2003-11-06 | 35.96 |
| 2003-11-05 | 36.52 |
| 2003-11-04 | 35.96 |
| 2003-11-03 | 36.52 |
| 2003-10-31 | 20.79 |
| 2003-10-30 | 20.79 |
| 2003-10-29 | 20.79 |
| 2003-10-28 | 20.79 |
| 2003-10-27 | 20.79 |
| 2003-10-24 | 20.79 |
| 2003-10-23 | 20.79 |
| 2003-10-22 | 20.79 |
| 2003-10-21 | 20.79 |
| 2003-10-20 | 19.66 |
| 2003-10-17 | 19.66 |
| 2003-10-16 | 14.04 |
| 2003-10-15 | 8.43 |
| 2003-10-14 | 8.43 |
| 2003-10-13 | 9.55 |
| 2003-10-10 | 9.55 |
| 2003-10-09 | 12.36 |
| 2003-10-08 | 12.36 |
| 2003-10-07 | 10.67 |
| 2003-10-06 | 15.17 |
| 2003-10-03 | 15.17 |
| 2003-10-02 | 10.11 |
| 2003-09-30 | 10.11 |
| 2003-09-29 | 9.55 |
| 2003-09-26 | 6.74 |
| 2003-09-25 | 7.87 |
| 2003-09-24 | 8.43 |
| 2003-09-23 | 3.93 |
| 2003-09-22 | 7.30 |
| 2003-09-19 | 8.43 |
| 2003-09-18 | 6.74 |
| 2003-09-17 | 7.30 |
| 2003-09-16 | 6.74 |
| 2003-09-15 | 6.74 |
| 2003-09-11 | 7.87 |
| 2003-09-10 | 7.87 |
| 2003-09-09 | 7.87 |
| 2003-09-08 | 7.87 |
| 2003-09-05 | 7.87 |
| 2003-09-04 | 7.87 |
| 2003-09-03 | 6.74 |
| 2003-09-02 | -6.18 |
| 2003-09-01 | -6.18 |
| 2003-08-29 | -7.30 |
| 2003-08-28 | -4.49 |
| 2003-08-27 | -4.49 |
| 2003-08-26 | -4.49 |
| 2003-08-25 | -7.30 |
| 2003-08-22 | -7.87 |
| 2003-08-21 | -13.48 |
| 2003-08-20 | -12.92 |
| 2003-08-19 | -12.92 |
| 2003-08-18 | -10.11 |
| 2003-08-15 | -15.17 |
| 2003-08-14 | -12.92 |
| 2003-08-13 | -30.34 |
| 2003-08-12 | -37.08 |
| 2003-08-11 | -38.20 |
| 2003-08-08 | -39.33 |
| 2003-08-07 | -39.33 |
| 2003-08-06 | -41.01 |
| 2003-08-05 | -42.70 |
| 2003-08-04 | -38.20 |
| 2003-08-01 | -38.20 |
| 2003-07-31 | -38.20 |
| 2003-07-30 | -38.20 |
| 2003-07-29 | -42.70 |
| 2003-07-28 | -42.70 |
| 2003-07-25 | -38.20 |
| 2003-07-24 | -38.20 |
| 2003-07-23 | -38.20 |
| 2003-07-22 | -38.20 |
| 2003-07-21 | -38.20 |
| 2003-07-18 | -38.20 |
| 2003-07-17 | -38.20 |
| 2003-07-16 | -32.58 |
| 2003-07-15 | -32.58 |
| 2003-07-14 | -32.58 |
| 2003-07-11 | -32.58 |
| 2003-07-10 | -32.58 |
| 2003-07-09 | -32.58 |
| 2003-07-08 | -32.58 |
| 2003-07-07 | -32.58 |
| 2003-07-04 | -33.71 |
| 2003-07-03 | -33.71 |
| 2003-07-02 | -33.71 |
| 2003-06-30 | -33.71 |
| 2003-06-27 | -50.56 |
| 2003-06-26 | -69.10 |
| 2003-06-25 | -43.82 |
| 2003-06-24 | -43.82 |
| 2003-06-23 | -43.82 |
| 2003-06-20 | -43.82 |
| 2003-06-19 | -43.82 |
| 2003-06-18 | -43.82 |
| 2003-06-17 | -43.82 |
| 2003-06-16 | -43.82 |
| 2003-06-13 | -43.82 |
| 2003-06-12 | -43.82 |
| 2003-06-11 | -43.82 |
| 2003-06-10 | -43.82 |
| 2003-06-09 | -43.82 |
| 2003-06-06 | -43.82 |
| 2003-06-05 | -43.82 |
| 2003-06-03 | -32.58 |
| 2003-06-02 | -32.58 |
| 2003-05-30 | -31.46 |
| 2003-05-29 | -31.46 |
| 2003-05-28 | -31.46 |
| 2003-05-27 | -31.46 |
| 2003-05-26 | -31.46 |
| 2003-05-23 | -30.90 |
| 2003-05-22 | -49.44 |
| 2003-05-21 | -49.44 |
| 2003-05-20 | -49.44 |
| 2003-05-19 | -49.44 |
| 2003-05-16 | -49.44 |
| 2003-05-15 | -49.44 |
| 2003-05-14 | -49.44 |
| 2003-05-13 | -49.44 |
| 2003-05-12 | -49.44 |
| 2003-05-09 | -49.44 |
| 2003-05-07 | -49.44 |
| 2003-05-06 | -49.44 |
| 2003-05-05 | -49.44 |
| 2003-05-02 | -49.44 |
| 2003-04-30 | -49.44 |
| 2003-04-29 | -70.79 |
| 2003-04-28 | -70.79 |
| 2003-04-25 | -70.79 |
| 2003-04-24 | -70.79 |
| 2003-04-23 | -70.79 |
| 2003-04-22 | -70.79 |
| 2003-04-17 | -66.29 |
| 2003-04-16 | -66.29 |
| 2003-04-15 | -66.29 |
| 2003-04-14 | -66.29 |
| 2003-04-11 | -66.29 |
| 2003-04-10 | -66.29 |
| 2003-04-09 | -63.48 |
| 2003-04-08 | -60.67 |
| 2003-04-07 | -60.67 |
| 2003-04-04 | -55.06 |
| 2003-04-03 | -55.06 |
| 2003-04-02 | -55.06 |
| 2003-04-01 | -55.06 |
| 2003-03-31 | -55.06 |
| 2003-03-28 | -55.06 |
| 2003-03-27 | -55.06 |
| 2003-03-26 | -55.06 |
| 2003-03-25 | -55.06 |
| 2003-03-24 | -55.06 |
| 2003-03-21 | -55.06 |
| 2003-03-20 | -55.06 |
| 2003-03-19 | -55.06 |
| 2003-03-18 | -55.06 |
| 2003-03-17 | -55.06 |
| 2003-03-14 | -55.06 |
| 2003-03-13 | -52.25 |
| 2003-03-12 | -49.44 |
| 2003-03-11 | -49.44 |
| 2003-03-10 | -49.44 |
| 2003-03-07 | -49.44 |
| 2003-03-06 | -49.44 |
| 2003-03-05 | -49.44 |
| 2003-03-04 | -46.63 |
| 2003-03-03 | -44.94 |
| 2003-02-28 | -44.94 |
| 2003-02-27 | -44.94 |
| 2003-02-26 | -44.94 |
| 2003-02-25 | -38.20 |
| 2003-02-24 | -38.20 |
| 2003-02-21 | -38.20 |
| 2003-02-20 | -32.58 |
| 2003-02-19 | -32.58 |
| 2003-02-18 | -32.58 |
| 2003-02-17 | -32.58 |
| 2003-02-14 | -32.58 |
| 2003-02-13 | -32.58 |
| 2003-02-12 | -32.58 |
| 2003-02-11 | -32.58 |
| 2003-02-10 | -32.58 |
| 2003-02-07 | -32.58 |
| 2003-02-06 | -32.58 |
| 2003-02-05 | -32.58 |
| 2003-02-04 | -32.02 |
| 2003-01-30 | -29.78 |
| 2003-01-29 | -29.78 |
| 2003-01-28 | -29.78 |
| 2003-01-27 | -29.78 |
| 2003-01-24 | -29.78 |
| 2003-01-23 | -29.78 |
| 2003-01-22 | -29.78 |
| 2003-01-21 | -26.97 |
| 2003-01-20 | -26.97 |
| 2003-01-17 | -26.97 |
| 2003-01-16 | -26.97 |
| 2003-01-15 | -32.58 |
| 2003-01-14 | -38.20 |
| 2003-01-13 | -46.63 |
| 2003-01-10 | -55.06 |
| 2003-01-09 | -55.06 |
| 2003-01-08 | -55.06 |
| 2003-01-07 | -55.06 |
| 2003-01-06 | -55.06 |
| 2003-01-03 | -55.06 |
| 2003-01-02 | -55.06 |
| 2002-12-31 | -55.06 |
| 2002-12-30 | -55.06 |
| 2002-12-27 | -55.06 |
| 2002-12-24 | -55.06 |
| 2002-12-23 | -55.06 |
| 2002-12-20 | -55.06 |
| 2002-12-19 | -55.06 |
| 2002-12-18 | -57.87 |
| 2002-12-17 | -57.87 |
| 2002-12-16 | -57.87 |
| 2002-12-13 | -57.87 |
| 2002-12-12 | -57.87 |
| 2002-12-11 | -57.87 |
| 2002-12-10 | -57.87 |
| 2002-12-09 | -57.87 |
| 2002-12-06 | -57.87 |
| 2002-12-05 | -55.06 |
| 2002-12-04 | -55.06 |
| 2002-12-03 | -55.06 |
| 2002-12-02 | -55.06 |
| 2002-11-29 | -55.06 |
| 2002-11-28 | -55.06 |
| 2002-11-27 | -67.98 |
| 2002-11-26 | -67.98 |
| 2002-11-25 | -65.17 |
| 2002-11-22 | -65.17 |
| 2002-11-21 | -65.17 |
| 2002-11-20 | -65.17 |
| 2002-11-19 | -60.67 |
| 2002-11-18 | -60.67 |
| 2002-11-15 | -60.67 |
| 2002-11-14 | -60.67 |
| 2002-11-13 | -60.67 |
| 2002-11-12 | -60.67 |
| 2002-11-11 | -60.67 |
| 2002-11-08 | -60.67 |
| 2002-11-07 | -60.67 |
| 2002-11-06 | -60.67 |
| 2002-11-05 | -60.67 |
| 2002-11-04 | -60.67 |
| 2002-11-01 | -60.67 |
| 2002-10-31 | -60.67 |
| 2002-10-30 | -60.67 |
| 2002-10-29 | -60.67 |
| 2002-10-28 | -60.67 |
| 2002-10-25 | -60.67 |
| 2002-10-24 | -60.67 |
| 2002-10-23 | -60.67 |
| 2002-10-22 | -60.67 |
| 2002-10-21 | -60.67 |
| 2002-10-18 | -60.67 |
| 2002-10-17 | -60.67 |
| 2002-10-16 | -58.99 |
| 2002-10-15 | -58.99 |
| 2002-10-11 | -58.99 |
| 2002-10-10 | -58.99 |
| 2002-10-09 | -58.99 |
| 2002-10-08 | -57.87 |
| 2002-10-07 | -55.06 |
| 2002-10-04 | -52.25 |
| 2002-10-03 | -49.44 |
| 2002-10-02 | -43.82 |
| 2002-09-30 | -42.13 |
| 2002-09-27 | -38.20 |
| 2002-09-26 | -38.20 |
| 2002-09-25 | -34.27 |
| 2002-09-24 | -26.97 |
| 2002-09-23 | -26.97 |
| 2002-09-20 | -26.97 |
| 2002-09-19 | -26.97 |
| 2002-09-18 | -26.97 |
| 2002-09-17 | -26.97 |
| 2002-09-16 | -25.28 |
| 2002-09-13 | -24.72 |
| 2002-09-12 | -64.61 |
| 2002-09-11 | -61.80 |
| 2002-09-10 | -61.80 |
| 2002-09-09 | -61.80 |
| 2002-09-06 | -61.80 |
| 2002-09-05 | -61.80 |
| 2002-09-04 | -61.80 |
| 2002-09-03 | -61.80 |
| 2002-09-02 | -66.29 |
| 2002-08-30 | -65.73 |
| 2002-08-29 | -63.48 |
| 2002-08-28 | -60.11 |
| 2002-08-27 | -57.30 |
| 2002-08-26 | -57.30 |
| 2002-08-23 | -57.30 |
| 2002-08-22 | -57.30 |
| 2002-08-21 | -57.87 |
| 2002-08-20 | -57.87 |
| 2002-08-19 | -55.06 |
| 2002-08-16 | -55.06 |
| 2002-08-15 | -50.56 |
| 2002-08-14 | -52.25 |
| 2002-08-13 | -44.94 |
| 2002-08-12 | -44.94 |
| 2002-08-09 | -44.94 |
| 2002-08-08 | -44.94 |
| 2002-08-07 | -43.82 |
| 2002-08-06 | -43.82 |
| 2002-08-05 | -43.82 |
| 2002-08-02 | -43.82 |
| 2002-08-01 | -43.82 |
| 2002-07-31 | -43.82 |
| 2002-07-30 | -43.82 |
| 2002-07-29 | -43.82 |
| 2002-07-26 | -43.82 |
| 2002-07-25 | -43.82 |
| 2002-07-24 | -43.82 |
| 2002-07-23 | -35.39 |
| 2002-07-22 | -35.39 |
| 2002-07-19 | -32.58 |
| 2002-07-18 | -26.97 |
| 2002-07-17 | -25.84 |
| 2002-07-16 | -25.84 |
| 2002-07-15 | -22.47 |
| 2002-07-12 | -22.47 |
| 2002-07-11 | -21.35 |
| 2002-07-10 | -21.35 |
| 2002-07-09 | -18.54 |
| 2002-07-08 | -18.54 |
| 2002-07-05 | -17.42 |
| 2002-07-04 | -16.85 |
| 2002-07-03 | -16.85 |
| 2002-07-02 | -16.85 |
| 2002-06-28 | -16.85 |
| 2002-06-27 | -16.85 |
| 2002-06-26 | -16.85 |
| 2002-06-25 | -16.85 |
| 2002-06-24 | -16.85 |
| 2002-06-21 | -16.85 |
| 2002-06-20 | -16.85 |
| 2002-06-19 | -16.85 |
| 2002-06-18 | -38.20 |
| 2002-06-17 | -38.20 |
| 2002-06-14 | -38.20 |
| 2002-06-13 | -42.70 |
| 2002-06-12 | -32.58 |
| 2002-06-11 | -22.47 |
| 2002-06-10 | -22.47 |
| 2002-06-07 | -21.35 |
| 2002-06-06 | -21.35 |
| 2002-06-05 | -21.35 |
| 2002-06-04 | -21.35 |
| 2002-06-03 | -21.35 |
| 2002-05-31 | -21.35 |
| 2002-05-30 | -21.35 |
| 2002-05-29 | -21.35 |
| 2002-05-28 | -21.35 |
| 2002-05-27 | -43.82 |
| 2002-05-24 | -38.20 |
| 2002-05-23 | -29.78 |
| 2002-05-22 | -29.78 |
| 2002-05-21 | -26.97 |
| 2002-05-17 | -26.97 |
| 2002-05-16 | -26.97 |
| 2002-05-15 | -26.97 |
| 2002-05-14 | -24.16 |
| 2002-05-13 | -24.16 |
| 2002-05-10 | -21.35 |
| 2002-05-09 | -18.54 |
| 2002-05-08 | -15.73 |
| 2002-05-07 | -12.92 |
| 2002-05-06 | -10.11 |
| 2002-05-03 | -10.11 |
| 2002-05-02 | -38.20 |
| 2002-04-30 | -32.58 |
| 2002-04-29 | -32.58 |
| 2002-04-26 | -28.09 |
| 2002-04-25 | -25.28 |
| 2002-04-24 | -25.28 |
| 2002-04-23 | -25.28 |
| 2002-04-22 | -29.78 |
| 2002-04-19 | -29.78 |
| 2002-04-18 | -29.78 |
| 2002-04-17 | -29.78 |
| 2002-04-16 | -29.78 |
| 2002-04-15 | -26.97 |
| 2002-04-12 | -26.97 |
| 2002-04-11 | -26.97 |
| 2002-04-10 | -26.97 |
| 2002-04-09 | -26.97 |
| 2002-04-08 | -38.20 |
| 2002-04-04 | -38.20 |
| 2002-04-03 | -38.20 |
| 2002-04-02 | -38.20 |
| 2002-03-28 | -38.20 |
| 2002-03-27 | -38.20 |
| 2002-03-26 | -38.20 |
| 2002-03-25 | -38.20 |
| 2002-03-22 | -38.20 |
| 2002-03-21 | -38.20 |
| 2002-03-20 | -38.20 |
| 2002-03-19 | -38.20 |
| 2002-03-18 | -38.20 |
| 2002-03-15 | -38.20 |
| 2002-03-14 | -38.20 |
| 2002-03-13 | -35.96 |
| 2002-03-12 | -32.58 |
| 2002-03-11 | -32.58 |
| 2002-03-08 | -32.58 |
| 2002-03-07 | -32.58 |
| 2002-03-06 | -32.58 |
| 2002-03-05 | -32.58 |
| 2002-03-04 | -32.58 |
| 2002-03-01 | -32.58 |
| 2002-02-28 | -43.82 |
| 2002-02-27 | -43.82 |
| 2002-02-26 | -43.82 |
| 2002-02-25 | -43.82 |
| 2002-02-22 | -29.78 |
| 2002-02-21 | -43.82 |
| 2002-02-20 | -38.20 |
| 2002-02-19 | -37.64 |
| 2002-02-18 | -32.58 |
| 2002-02-15 | -32.58 |
| 2002-02-11 | -32.58 |
| 2002-02-08 | -32.58 |
| 2002-02-07 | -32.58 |
| 2002-02-06 | -32.58 |
| 2002-02-05 | -32.58 |
| 2002-02-04 | -32.58 |
| 2002-02-01 | -32.58 |
| 2002-01-31 | -32.58 |
| 2002-01-30 | -32.58 |
| 2002-01-29 | -32.58 |
| 2002-01-28 | -32.58 |
| 2002-01-25 | -32.58 |
| 2002-01-24 | -35.39 |
| 2002-01-23 | -32.58 |
| 2002-01-22 | -26.97 |
| 2002-01-21 | -25.28 |
| 2002-01-18 | -25.28 |
| 2002-01-17 | -25.28 |
| 2002-01-16 | -23.60 |
| 2002-01-15 | -22.47 |
| 2002-01-14 | -21.35 |
| 2002-01-11 | -21.35 |
| 2002-01-10 | -21.35 |
| 2002-01-09 | -21.35 |
| 2002-01-08 | -21.35 |
| 2002-01-07 | -21.35 |
| 2002-01-04 | -21.35 |
| 2002-01-03 | -21.35 |
| 2002-01-02 | -21.35 |
| 2001-12-31 | -21.35 |
| 2001-12-28 | -21.35 |
| 2001-12-27 | -20.22 |
| 2001-12-24 | -18.54 |
| 2001-12-21 | -15.73 |
| 2001-12-20 | -12.92 |
| 2001-12-19 | -11.24 |
| 2001-12-18 | -11.24 |
| 2001-12-17 | -10.11 |
| 2001-12-14 | -10.11 |
| 2001-12-13 | -10.11 |
| 2001-12-12 | -10.11 |
| 2001-12-11 | -10.11 |
| 2001-12-10 | -10.11 |
| 2001-12-07 | -10.11 |
| 2001-12-06 | -32.58 |
| 2001-12-05 | -32.58 |
| 2001-12-04 | -32.58 |
| 2001-12-03 | -32.58 |
| 2001-11-30 | -32.58 |
| 2001-11-29 | -32.58 |
| 2001-11-28 | -32.58 |
| 2001-11-27 | -32.58 |
| 2001-11-26 | -37.08 |
| 2001-11-23 | -41.01 |
| 2001-11-22 | -34.83 |
| 2001-11-21 | -34.83 |
| 2001-11-20 | -34.83 |
| 2001-11-19 | -29.21 |
| 2001-11-16 | -25.28 |
| 2001-11-15 | -24.72 |
| 2001-11-14 | -24.16 |
| 2001-11-13 | -24.16 |
| 2001-11-12 | -24.16 |
| 2001-11-09 | -24.16 |
| 2001-11-08 | -24.16 |
| 2001-11-07 | -24.16 |
| 2001-11-06 | -24.16 |
| 2001-11-05 | -24.16 |
| 2001-11-02 | -24.16 |
| 2001-11-01 | -24.16 |
| 2001-10-31 | -24.16 |
| 2001-10-30 | -24.16 |
| 2001-10-29 | -24.16 |
| 2001-10-26 | -24.16 |
| 2001-10-24 | -29.21 |
| 2001-10-23 | -28.09 |
| 2001-10-22 | -38.20 |
| 2001-10-19 | -38.20 |
| 2001-10-18 | -38.20 |
| 2001-10-17 | -38.20 |
| 2001-10-16 | -38.20 |
| 2001-10-15 | -38.20 |
| 2001-10-12 | -38.20 |
| 2001-10-11 | -38.20 |
| 2001-10-10 | -38.20 |
| 2001-10-09 | -38.20 |
| 2001-10-08 | -38.20 |
| 2001-10-05 | -38.20 |
| 2001-10-04 | -38.20 |
| 2001-10-03 | -41.01 |
| 2001-09-28 | -41.01 |
| 2001-09-27 | -41.01 |
| 2001-09-26 | -41.01 |
| 2001-09-25 | -41.01 |
| 2001-09-24 | -46.63 |
| 2001-09-21 | -52.25 |
| 2001-09-20 | -52.25 |
| 2001-09-19 | -49.44 |
| 2001-09-18 | -41.01 |
| 2001-09-17 | -43.82 |
| 2001-09-14 | -43.82 |
| 2001-09-13 | -43.82 |
| 2001-09-12 | -41.01 |
| 2001-09-11 | -41.01 |
| 2001-09-10 | -41.01 |
| 2001-09-07 | -41.01 |
| 2001-09-06 | -29.78 |
| 2001-09-05 | -29.78 |
| 2001-09-04 | -29.78 |
| 2001-09-03 | -29.78 |
| 2001-08-31 | -29.78 |
| 2001-08-30 | -38.20 |
| 2001-08-29 | -43.82 |
| 2001-08-28 | -43.82 |
| 2001-08-27 | -43.82 |
| 2001-08-24 | -43.82 |
| 2001-08-23 | -29.78 |
| 2001-08-22 | -15.73 |
| 2001-08-21 | -15.73 |
| 2001-08-20 | -15.73 |
| 2001-08-17 | -15.73 |
| 2001-08-16 | -14.61 |
| 2001-08-15 | -14.61 |
| 2001-08-14 | -14.61 |
| 2001-08-13 | -11.80 |
| 2001-08-10 | -11.80 |
| 2001-08-09 | -10.11 |
| 2001-08-08 | -10.11 |
| 2001-08-07 | -4.49 |
| 2001-08-06 | -4.49 |
| 2001-08-03 | -4.49 |
| 2001-08-02 | -4.49 |
| 2001-08-01 | 6.74 |
| 2001-07-31 | 6.74 |
| 2001-07-30 | 6.74 |
| 2001-07-27 | 6.74 |
| 2001-07-26 | 6.74 |
| 2001-07-24 | 6.74 |
| 2001-07-23 | 6.74 |
| 2001-07-20 | 6.74 |
| 2001-07-19 | 6.74 |
| 2001-07-18 | 6.74 |
| 2001-07-17 | 6.74 |
| 2001-07-16 | 6.74 |
| 2001-07-13 | 6.74 |
| 2001-07-12 | 6.74 |
| 2001-07-11 | 6.74 |
| 2001-07-10 | 6.74 |
| 2001-07-09 | 6.74 |
| 2001-07-05 | 6.74 |
| 2001-07-04 | 6.74 |
| 2001-07-03 | 6.74 |
| 2001-06-29 | -1.69 |
| 2001-06-28 | -1.69 |
| 2001-06-27 | -1.69 |
| 2001-06-26 | -1.69 |
| 2001-06-22 | -1.69 |
| 2001-06-21 | -1.69 |
| 2001-06-20 | -3.37 |
| 2001-06-19 | -3.37 |
| 2001-06-18 | -3.37 |
| 2001-06-15 | -3.37 |
| 2001-06-14 | -3.37 |
| 2001-06-13 | -2.25 |
| 2001-06-12 | -2.25 |
| 2001-06-11 | -2.25 |
| 2001-06-08 | 0.00 |
| 2001-06-07 | 6.74 |
| 2001-06-06 | 6.74 |
| 2001-06-05 | 6.74 |
| 2001-06-04 | 6.74 |
| 2001-06-01 | 6.74 |
| 2001-05-31 | 6.74 |
| 2001-05-30 | 6.74 |
| 2001-05-29 | 6.74 |
| 2001-05-28 | 6.74 |
| 2001-05-25 | -9.55 |
| 2001-05-24 | -9.55 |
| 2001-05-23 | -5.62 |
| 2001-05-22 | -10.11 |
| 2001-05-21 | -10.11 |
| 2001-05-18 | -10.11 |
| 2001-05-17 | -10.11 |
| 2001-05-16 | -10.11 |
| 2001-05-15 | -10.11 |
| 2001-05-14 | -10.11 |
| 2001-05-11 | -10.11 |
| 2001-05-10 | -10.11 |
| 2001-05-09 | -10.11 |
| 2001-05-08 | -12.92 |
| 2001-05-07 | -12.92 |
| 2001-05-04 | -12.92 |
| 2001-05-03 | -12.92 |
| 2001-05-02 | -12.92 |
| 2001-04-27 | -12.92 |
| 2001-04-26 | -12.92 |
| 2001-04-25 | -10.11 |
| 2001-04-24 | -10.11 |
| 2001-04-23 | -10.11 |
| 2001-04-20 | -10.11 |
| 2001-04-19 | -4.49 |
| 2001-04-18 | 12.36 |
| 2001-04-17 | 6.74 |
| 2001-04-12 | 6.74 |
| 2001-04-11 | 12.36 |
| 2001-04-10 | 12.36 |
| 2001-04-09 | 12.36 |
| 2001-04-06 | 12.36 |
| 2001-04-04 | -4.49 |
| 2001-04-03 | 6.74 |
| 2001-04-02 | 6.74 |
| 2001-03-30 | 6.74 |
| 2001-03-29 | 6.74 |
| 2001-03-28 | 6.74 |
| 2001-03-27 | 6.74 |
| 2001-03-26 | 6.74 |
| 2001-03-23 | 6.74 |
| 2001-03-22 | 6.74 |
| 2001-03-21 | 6.74 |
| 2001-03-20 | 6.74 |
| 2001-03-19 | 6.74 |
| 2001-03-16 | 6.74 |
| 2001-03-15 | 6.74 |
| 2001-03-14 | 6.74 |
| 2001-03-13 | 6.74 |
| 2001-03-12 | 6.74 |
| 2001-03-09 | 6.74 |
| 2001-03-08 | 6.74 |
| 2001-03-07 | 17.98 |
| 2001-03-06 | 17.98 |
| 2001-03-05 | 17.98 |
| 2001-03-02 | 17.98 |
| 2001-03-01 | 17.98 |
| 2001-02-28 | 17.98 |
| 2001-02-27 | 17.98 |
| 2001-02-26 | 17.98 |
| 2001-02-23 | 17.98 |
| 2001-02-22 | 7.87 |
| 2001-02-21 | 12.36 |
| 2001-02-20 | 12.36 |
| 2001-02-19 | 12.36 |
| 2001-02-16 | 12.36 |
| 2001-02-15 | 12.36 |
| 2001-02-14 | 12.36 |
| 2001-02-13 | 12.36 |
| 2001-02-12 | 12.36 |
| 2001-02-09 | 12.36 |
| 2001-02-08 | 12.36 |
| 2001-02-07 | 12.36 |
| 2001-02-06 | 12.36 |
| 2001-02-05 | 12.36 |
| 2001-02-02 | 12.36 |
| 2001-02-01 | 12.36 |
| 2001-01-31 | 12.36 |
| 2001-01-30 | 12.36 |
| 2001-01-29 | 12.36 |
| 2001-01-23 | 12.36 |
| 2001-01-22 | 12.36 |
| 2001-01-19 | 23.60 |
| 2001-01-18 | 23.60 |
| 2001-01-17 | 23.60 |
| 2001-01-16 | 23.60 |
| 2001-01-15 | 23.60 |
| 2001-01-12 | 23.60 |
| 2001-01-11 | 23.60 |
| 2001-01-10 | 23.60 |
| 2001-01-09 | 23.60 |
| 2001-01-08 | 23.60 |
| 2001-01-05 | 23.60 |
| 2001-01-04 | 28.09 |
| 2001-01-03 | 28.09 |
| 2001-01-02 | 32.02 |
| 2000-12-29 | 32.02 |
| 2000-12-28 | 37.08 |
| 2000-12-27 | 40.45 |
| 2000-12-22 | 40.45 |
| 2000-12-21 | 40.45 |
| 2000-12-20 | 40.45 |
| 2000-12-19 | 57.30 |
| 2000-12-18 | 68.54 |
| 2000-12-15 | 68.54 |
| 2000-12-14 | 74.16 |
| 2000-12-13 | 74.16 |
| 2000-12-12 | 57.30 |
| 2000-12-11 | 57.30 |
| 2000-12-08 | 57.30 |
| 2000-12-07 | 57.30 |
| 2000-12-06 | 57.30 |
| 2000-12-05 | 51.69 |
| 2000-12-04 | 39.33 |
| 2000-12-01 | 39.33 |
| 2000-11-30 | 39.33 |
| 2000-11-29 | 39.33 |
| 2000-11-28 | 39.33 |
| 2000-11-27 | 39.33 |
| 2000-11-24 | 39.33 |
| 2000-11-23 | 39.33 |
| 2000-11-22 | 39.33 |
| 2000-11-21 | 39.33 |
| 2000-11-20 | 39.33 |
| 2000-11-17 | 39.33 |
| 2000-11-16 | 39.33 |
| 2000-11-15 | 39.33 |
| 2000-11-14 | 39.33 |
| 2000-11-13 | 39.33 |
| 2000-11-10 | 39.33 |
| 2000-11-09 | 40.45 |
| 2000-11-08 | 40.45 |
| 2000-11-07 | 40.45 |
| 2000-11-06 | 40.45 |
| 2000-11-03 | 40.45 |
| 2000-11-02 | 40.45 |
| 2000-11-01 | 40.45 |
| 2000-10-31 | 40.45 |
| 2000-10-30 | 40.45 |
| 2000-10-27 | 40.45 |
| 2000-10-26 | 40.45 |
| 2000-10-25 | 40.45 |
| 2000-10-24 | 40.45 |
| 2000-10-23 | 46.07 |
| 2000-10-20 | 34.83 |
| 2000-10-19 | 28.09 |
| 2000-10-18 | 28.09 |
| 2000-10-17 | 32.58 |
| 2000-10-16 | 46.07 |
| 2000-10-13 | 57.30 |
| 2000-10-12 | 57.30 |
| 2000-10-11 | 57.30 |
| 2000-10-10 | 62.92 |
| 2000-10-09 | 51.69 |
| 2000-10-05 | 62.92 |
| 2000-10-04 | 62.92 |
| 2000-10-03 | 62.92 |
| 2000-09-29 | 62.92 |
| 2000-09-28 | 48.88 |
| 2000-09-27 | 40.45 |
| 2000-09-26 | 37.08 |
| 2000-09-25 | 39.33 |
| 2000-09-22 | 37.64 |
| 2000-09-21 | 37.64 |
| 2000-09-20 | 39.33 |
| 2000-09-19 | 38.20 |
| 2000-09-18 | 38.20 |
| 2000-09-15 | 40.45 |
| 2000-09-14 | 40.45 |
| 2000-09-12 | 40.45 |
| 2000-09-11 | 40.45 |
| 2000-09-08 | 40.45 |
| 2000-09-07 | 40.45 |
| 2000-09-06 | 40.45 |
| 2000-09-05 | 40.45 |
| 2000-09-04 | 40.45 |
| 2000-09-01 | 46.07 |
| 2000-08-31 | 40.45 |
| 2000-08-30 | 40.45 |
| 2000-08-29 | 40.45 |
| 2000-08-28 | 46.07 |
| 2000-08-25 | 68.54 |
| 2000-08-24 | 68.54 |
| 2000-08-23 | 54.49 |
| 2000-08-22 | 54.49 |
| 2000-08-21 | 54.49 |
| 2000-08-18 | 54.49 |
| 2000-08-17 | 57.30 |
| 2000-08-16 | 57.30 |
| 2000-08-15 | 57.30 |
| 2000-08-14 | 57.30 |
| 2000-08-11 | 68.54 |
| 2000-08-10 | 68.54 |
| 2000-08-09 | 68.54 |
| 2000-08-08 | 68.54 |
| 2000-08-07 | 85.39 |
| 2000-08-04 | 85.39 |
| 2000-08-03 | 96.63 |
| 2000-08-02 | 85.39 |
| 2000-08-01 | 85.39 |
| 2000-07-31 | 85.39 |
| 2000-07-28 | 85.39 |
| 2000-07-27 | 91.01 |
| 2000-07-26 | 91.01 |
| 2000-07-25 | 93.82 |
| 2000-07-24 | 99.44 |
| 2000-07-21 | 99.44 |
| 2000-07-20 | 99.44 |
| 2000-07-19 | 99.44 |
| 2000-07-18 | 102.25 |
| 2000-07-17 | 110.67 |
| 2000-07-14 | 113.48 |
| 2000-07-13 | 107.87 |
| 2000-07-12 | 105.06 |
| 2000-07-11 | 113.48 |
| 2000-07-10 | 113.48 |
| 2000-07-07 | 91.01 |
| 2000-07-06 | 85.39 |
| 2000-07-05 | 71.35 |
| 2000-07-04 | 68.54 |
| 2000-07-03 | 57.30 |
| 2000-06-30 | 57.30 |
| 2000-06-29 | 57.30 |
| 2000-06-28 | 57.30 |
| 2000-06-27 | 57.30 |
| 2000-06-26 | 65.73 |
| 2000-06-23 | 68.54 |
| 2000-06-22 | 71.35 |
| 2000-06-21 | 71.35 |
| 2000-06-20 | 71.35 |
| 2000-06-19 | 71.35 |
| 2000-06-16 | 68.54 |
| 2000-06-15 | 68.54 |
| 2000-06-14 | 68.54 |
| 2000-06-13 | 68.54 |
| 2000-06-12 | 68.54 |
| 2000-06-09 | 68.54 |
| 2000-06-08 | 68.54 |
| 2000-06-07 | 68.54 |
| 2000-06-05 | 62.92 |
| 2000-06-02 | 62.92 |
| 2000-06-01 | 62.92 |
| 2000-05-31 | 62.92 |
| 2000-05-30 | 62.92 |
| 2000-05-29 | 62.92 |
| 2000-05-26 | 57.30 |
| 2000-05-25 | 62.92 |
| 2000-05-24 | 62.92 |
| 2000-05-23 | 68.54 |
| 2000-05-22 | 74.16 |
| 2000-05-19 | 74.16 |
| 2000-05-18 | 74.16 |
| 2000-05-17 | 74.16 |
| 2000-05-16 | 74.16 |
| 2000-05-15 | 68.54 |
| 2000-05-12 | 51.69 |
| 2000-05-10 | 37.64 |
| 2000-05-09 | 39.89 |
| 2000-05-08 | 39.89 |
| 2000-05-05 | 39.89 |
| 2000-05-04 | 40.45 |
| 2000-05-03 | 40.45 |
| 2000-05-02 | 40.45 |
| 2000-04-28 | 40.45 |
| 2000-04-27 | 40.45 |
| 2000-04-26 | 40.45 |
| 2000-04-25 | 40.45 |
| 2000-04-20 | 40.45 |
| 2000-04-19 | 40.45 |
| 2000-04-18 | 40.45 |
| 2000-04-17 | 40.45 |
| 2000-04-14 | 62.92 |
| 2000-04-13 | 51.69 |
| 2000-04-12 | 65.73 |
| 2000-04-11 | 57.30 |
| 2000-04-10 | 62.92 |
| 2000-04-07 | 57.30 |
| 2000-04-06 | 57.30 |
| 2000-04-05 | 57.30 |
| 2000-04-03 | 62.92 |
| 2000-03-31 | 62.92 |
| 2000-03-30 | 68.54 |
| 2000-03-29 | 57.30 |
| 2000-03-28 | 57.30 |
| 2000-03-27 | 57.30 |
| 2000-03-24 | 57.30 |
| 2000-03-23 | 68.54 |
| 2000-03-22 | 68.54 |
| 2000-03-21 | 57.30 |
| 2000-03-20 | 76.97 |
| 2000-03-17 | 76.97 |
| 2000-03-16 | 85.39 |
| 2000-03-15 | 74.16 |
| 2000-03-14 | 79.78 |
| 2000-03-13 | 68.54 |
| 2000-03-10 | 82.58 |
| 2000-03-09 | 68.54 |
| 2000-03-08 | 82.58 |
| 2000-03-07 | 79.78 |
| 2000-03-06 | 68.54 |
| 2000-03-03 | 71.35 |
| 2000-03-02 | 57.30 |
| 2000-03-01 | 74.16 |
| 2000-02-29 | 79.78 |
| 2000-02-28 | 62.92 |
| 2000-02-25 | 74.16 |
| 2000-02-24 | 76.97 |
| 2000-02-23 | 76.97 |
| 2000-02-22 | 71.35 |
| 2000-02-21 | 74.16 |
| 2000-02-18 | 88.20 |
| 2000-02-17 | 107.87 |
| 2000-02-16 | 99.44 |
| 2000-02-15 | 79.78 |
| 2000-02-14 | 71.35 |
| 2000-02-11 | 74.16 |
| 2000-02-10 | 99.44 |
| 2000-02-09 | 102.25 |
| 2000-02-08 | 85.39 |
| 2000-02-03 | 88.20 |
| 2000-02-02 | 57.30 |
| 2000-02-01 | 57.30 |
| 2000-01-31 | 60.11 |
| 2000-01-28 | 68.54 |
| 2000-01-27 | 99.44 |
| 2000-01-26 | 8.99 |
| 2000-01-25 | 4.49 |
| 2000-01-24 | 4.49 |
| 2000-01-21 | 1.69 |
| 2000-01-20 | 1.69 |
| 2000-01-19 | 1.69 |
| 2000-01-18 | 1.69 |
| 2000-01-17 | 1.69 |
| 2000-01-14 | 0.56 |
| 2000-01-13 | 0.00 |
| 2000-01-12 | 0.00 |
| 2000-01-11 | 0.00 |
| 2000-01-10 | 0.00 |
| 2000-01-07 | -1.69 |
| 2000-01-06 | -1.69 |
| 2000-01-05 | -1.69 |
| 2000-01-04 | -1.69 |
| 2000-01-03 | -3.93 |
| 1999-12-30 | -4.49 |
| 1999-12-29 | -4.49 |
| 1999-12-28 | -6.18 |
| 1999-12-24 | -6.18 |
| 1999-12-23 | -7.30 |
| 1999-12-22 | -7.30 |
| 1999-12-21 | -7.30 |
| 1999-12-20 | -7.87 |
| 1999-12-17 | -7.87 |
| 1999-12-16 | -7.87 |
| 1999-12-15 | -7.87 |
| 1999-12-14 | -7.87 |
| 1999-12-13 | -5.62 |
| 1999-12-10 | -5.62 |
| 1999-12-09 | -5.62 |
| 1999-12-08 | -5.62 |
| 1999-12-07 | -5.62 |
| 1999-12-06 | -5.62 |
| 1999-12-03 | -5.62 |
| 1999-12-02 | -5.62 |
| 1999-12-01 | -5.62 |
| 1999-11-30 | -5.62 |
| 1999-11-29 | -5.62 |
| 1999-11-26 | -10.11 |
| 1999-11-25 | -10.11 |
| 1999-11-24 | -10.11 |
| 1999-11-23 | -10.11 |
| 1999-11-22 | -10.11 |
| 1999-11-19 | -10.11 |
| 1999-11-18 | -10.11 |
| 1999-11-17 | -10.11 |
| 1999-11-16 | -10.11 |
| 1999-11-15 | -8.99 |
| 1999-11-12 | -8.99 |
| 1999-11-11 | -8.99 |
| 1999-11-10 | -8.99 |
| 1999-11-09 | -8.99 |
| 1999-11-08 | -8.99 |
| 1999-11-05 | -8.99 |
| 1999-11-04 | -8.99 |
| 1999-11-03 | -8.99 |
| 1999-11-02 | -8.99 |
| 1999-11-01 | -8.99 |
| 1999-10-29 | -8.99 |
| 1999-10-28 | -8.99 |
| 1999-10-27 | -7.30 |
| 1999-10-26 | -7.30 |
| 1999-10-25 | -4.49 |
| 1999-10-22 | -4.49 |
| 1999-10-21 | -4.49 |
| 1999-10-20 | -4.49 |
| 1999-10-19 | -4.49 |
| 1999-10-15 | -4.49 |
| 1999-10-14 | -4.49 |
| 1999-10-13 | -4.49 |
| 1999-10-12 | -4.49 |
| 1999-10-11 | -4.49 |
| 1999-10-08 | -4.49 |
| 1999-10-07 | -4.49 |
| 1999-10-06 | -2.25 |
| 1999-10-05 | -2.25 |
| 1999-10-04 | -2.25 |
| 1999-09-30 | 0.00 |
| 1999-09-29 | 0.00 |
| 1999-09-28 | 0.00 |
| 1999-09-27 | 0.00 |
| 1999-09-24 | 0.00 |
| 1999-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy