Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00246 | 1996-03-28 | 2005-08-08 | 2005-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0246 % |
|---|---|
| 2005-08-12 | 135.56 |
| 2005-08-11 | 135.56 |
| 2005-08-10 | 135.56 |
| 2005-08-09 | 135.56 |
| 2005-08-08 | 135.56 |
| 2005-08-05 | 135.56 |
| 2005-08-04 | 135.56 |
| 2005-08-03 | 135.56 |
| 2005-08-02 | 135.56 |
| 2005-08-01 | 135.56 |
| 2005-07-29 | 135.56 |
| 2005-07-28 | 135.56 |
| 2005-07-27 | 135.56 |
| 2005-07-26 | 135.56 |
| 2005-07-25 | 135.56 |
| 2005-07-22 | 128.15 |
| 2005-07-21 | 128.15 |
| 2005-07-20 | 128.15 |
| 2005-07-19 | 125.19 |
| 2005-07-18 | 125.19 |
| 2005-07-15 | 123.70 |
| 2005-07-14 | 123.70 |
| 2005-07-13 | 123.70 |
| 2005-07-12 | 122.22 |
| 2005-07-11 | 120.74 |
| 2005-07-08 | 120.74 |
| 2005-07-07 | 120.74 |
| 2005-07-06 | 120.74 |
| 2005-07-05 | 120.74 |
| 2005-07-04 | 120.74 |
| 2005-06-30 | 120.74 |
| 2005-06-29 | 120.74 |
| 2005-06-28 | 122.22 |
| 2005-06-27 | 120.74 |
| 2005-06-24 | 122.22 |
| 2005-06-23 | 122.22 |
| 2005-06-22 | 120.74 |
| 2005-06-21 | 120.74 |
| 2005-06-20 | 120.74 |
| 2005-06-17 | 119.26 |
| 2005-06-16 | 119.26 |
| 2005-06-15 | 119.26 |
| 2005-06-14 | 116.30 |
| 2005-06-13 | 117.78 |
| 2005-06-10 | 119.26 |
| 2005-06-09 | 119.26 |
| 2005-06-08 | 123.70 |
| 2005-06-07 | 125.19 |
| 2005-06-06 | 129.63 |
| 2005-06-03 | 131.11 |
| 2005-06-02 | 131.11 |
| 2005-06-01 | 128.15 |
| 2005-05-31 | 129.63 |
| 2005-05-30 | 126.67 |
| 2005-05-27 | 123.70 |
| 2005-05-26 | 122.22 |
| 2005-05-25 | 120.74 |
| 2005-05-24 | 122.22 |
| 2005-05-23 | 122.22 |
| 2005-05-20 | 122.22 |
| 2005-05-19 | 42.22 |
| 2005-05-18 | 42.22 |
| 2005-05-17 | 42.22 |
| 2005-05-13 | 42.22 |
| 2005-05-12 | 47.41 |
| 2005-05-11 | 45.93 |
| 2005-05-10 | 48.15 |
| 2005-05-09 | 49.63 |
| 2005-05-06 | 49.63 |
| 2005-05-05 | 48.15 |
| 2005-05-04 | 46.67 |
| 2005-05-03 | 46.67 |
| 2005-04-29 | 46.67 |
| 2005-04-28 | 45.19 |
| 2005-04-27 | 47.41 |
| 2005-04-26 | 48.15 |
| 2005-04-25 | 42.96 |
| 2005-04-22 | 45.19 |
| 2005-04-21 | 39.26 |
| 2005-04-20 | 40.74 |
| 2005-04-19 | 40.74 |
| 2005-04-18 | 40.74 |
| 2005-04-15 | 43.70 |
| 2005-04-14 | 43.70 |
| 2005-04-13 | 45.78 |
| 2005-04-12 | 44.31 |
| 2005-04-11 | 44.31 |
| 2005-04-08 | 42.10 |
| 2005-04-07 | 42.10 |
| 2005-04-06 | 37.68 |
| 2005-04-04 | 36.21 |
| 2005-04-01 | 39.89 |
| 2005-03-31 | 39.89 |
| 2005-03-30 | 36.21 |
| 2005-03-29 | 36.21 |
| 2005-03-24 | 34.73 |
| 2005-03-23 | 37.68 |
| 2005-03-22 | 38.42 |
| 2005-03-21 | 42.10 |
| 2005-03-18 | 37.68 |
| 2005-03-17 | 44.31 |
| 2005-03-16 | 44.31 |
| 2005-03-15 | 42.83 |
| 2005-03-14 | 42.10 |
| 2005-03-11 | 42.10 |
| 2005-03-10 | 42.83 |
| 2005-03-09 | 42.10 |
| 2005-03-08 | 42.10 |
| 2005-03-07 | 37.68 |
| 2005-03-04 | 39.15 |
| 2005-03-03 | 40.62 |
| 2005-03-02 | 41.36 |
| 2005-03-01 | 47.25 |
| 2005-02-28 | 50.20 |
| 2005-02-25 | 48.72 |
| 2005-02-24 | 47.25 |
| 2005-02-23 | 46.51 |
| 2005-02-22 | 46.51 |
| 2005-02-21 | 44.31 |
| 2005-02-18 | 46.51 |
| 2005-02-17 | 45.78 |
| 2005-02-16 | 51.67 |
| 2005-02-15 | 54.61 |
| 2005-02-14 | 57.56 |
| 2005-02-08 | 53.14 |
| 2005-02-07 | 53.14 |
| 2005-02-04 | 45.78 |
| 2005-02-03 | 59.03 |
| 2005-02-02 | 70.81 |
| 2005-02-01 | 47.25 |
| 2005-01-31 | 48.72 |
| 2005-01-28 | 39.89 |
| 2005-01-27 | 40.62 |
| 2005-01-26 | 25.90 |
| 2005-01-25 | 25.90 |
| 2005-01-24 | 23.69 |
| 2005-01-21 | 22.95 |
| 2005-01-20 | 22.95 |
| 2005-01-19 | 25.16 |
| 2005-01-18 | 23.69 |
| 2005-01-17 | 23.69 |
| 2005-01-14 | 20.75 |
| 2005-01-13 | 22.95 |
| 2005-01-12 | 23.69 |
| 2005-01-11 | 21.48 |
| 2005-01-10 | 19.27 |
| 2005-01-07 | 21.48 |
| 2005-01-06 | 25.16 |
| 2005-01-05 | 22.95 |
| 2005-01-04 | 25.90 |
| 2005-01-03 | 25.16 |
| 2004-12-31 | 22.22 |
| 2004-12-30 | 22.22 |
| 2004-12-29 | 23.69 |
| 2004-12-28 | 17.80 |
| 2004-12-24 | 17.06 |
| 2004-12-23 | 16.33 |
| 2004-12-22 | 14.86 |
| 2004-12-21 | 14.86 |
| 2004-12-20 | 14.86 |
| 2004-12-17 | 14.86 |
| 2004-12-16 | 14.86 |
| 2004-12-15 | 13.38 |
| 2004-12-14 | 16.33 |
| 2004-12-13 | 11.91 |
| 2004-12-10 | 14.12 |
| 2004-12-09 | 15.59 |
| 2004-12-08 | 15.59 |
| 2004-12-07 | 14.86 |
| 2004-12-06 | 14.86 |
| 2004-12-03 | 16.33 |
| 2004-12-02 | 15.59 |
| 2004-12-01 | 15.59 |
| 2004-11-30 | 16.33 |
| 2004-11-29 | 16.33 |
| 2004-11-26 | 14.71 |
| 2004-11-25 | 13.98 |
| 2004-11-24 | 14.71 |
| 2004-11-23 | 13.25 |
| 2004-11-22 | 13.25 |
| 2004-11-19 | 13.98 |
| 2004-11-18 | 13.98 |
| 2004-11-17 | 14.71 |
| 2004-11-16 | 13.98 |
| 2004-11-15 | 13.25 |
| 2004-11-12 | 11.79 |
| 2004-11-11 | 12.52 |
| 2004-11-10 | 12.52 |
| 2004-11-09 | 11.79 |
| 2004-11-08 | 12.52 |
| 2004-11-05 | 12.52 |
| 2004-11-04 | 13.25 |
| 2004-11-03 | 12.52 |
| 2004-11-02 | 12.52 |
| 2004-11-01 | 11.79 |
| 2004-10-29 | 9.59 |
| 2004-10-28 | 8.13 |
| 2004-10-27 | 6.67 |
| 2004-10-26 | 7.40 |
| 2004-10-25 | 7.40 |
| 2004-10-21 | 8.86 |
| 2004-10-20 | 10.32 |
| 2004-10-19 | 10.32 |
| 2004-10-18 | 11.06 |
| 2004-10-15 | 11.06 |
| 2004-10-14 | 6.67 |
| 2004-10-13 | 11.06 |
| 2004-10-12 | 9.59 |
| 2004-10-11 | 9.59 |
| 2004-10-08 | 11.06 |
| 2004-10-07 | 12.52 |
| 2004-10-06 | 11.79 |
| 2004-10-05 | 11.79 |
| 2004-10-04 | 11.79 |
| 2004-09-30 | 11.06 |
| 2004-09-28 | 12.52 |
| 2004-09-27 | 12.52 |
| 2004-09-24 | 11.79 |
| 2004-09-23 | 16.90 |
| 2004-09-22 | 16.90 |
| 2004-09-21 | 17.63 |
| 2004-09-20 | 16.17 |
| 2004-09-17 | 16.90 |
| 2004-09-16 | 18.36 |
| 2004-09-15 | 17.63 |
| 2004-09-14 | 14.71 |
| 2004-09-13 | 12.52 |
| 2004-09-10 | 9.59 |
| 2004-09-09 | 8.86 |
| 2004-09-08 | 15.44 |
| 2004-09-07 | 15.44 |
| 2004-09-06 | 14.71 |
| 2004-09-03 | 13.98 |
| 2004-09-02 | 13.98 |
| 2004-09-01 | 13.25 |
| 2004-08-31 | 13.25 |
| 2004-08-30 | 11.06 |
| 2004-08-27 | 11.06 |
| 2004-08-26 | 8.86 |
| 2004-08-25 | 8.13 |
| 2004-08-24 | 8.13 |
| 2004-08-23 | 8.13 |
| 2004-08-20 | 8.13 |
| 2004-08-19 | 6.67 |
| 2004-08-18 | 6.67 |
| 2004-08-17 | 6.67 |
| 2004-08-16 | 8.13 |
| 2004-08-13 | 5.21 |
| 2004-08-12 | 5.94 |
| 2004-08-11 | 8.86 |
| 2004-08-10 | 8.86 |
| 2004-08-09 | 8.86 |
| 2004-08-06 | 8.86 |
| 2004-08-05 | 9.59 |
| 2004-08-04 | 8.13 |
| 2004-08-03 | 10.32 |
| 2004-08-02 | 11.06 |
| 2004-07-30 | 12.52 |
| 2004-07-29 | 12.52 |
| 2004-07-28 | 13.25 |
| 2004-07-27 | 13.25 |
| 2004-07-26 | 11.06 |
| 2004-07-23 | 11.06 |
| 2004-07-22 | 11.06 |
| 2004-07-21 | 12.52 |
| 2004-07-20 | 15.44 |
| 2004-07-19 | 13.98 |
| 2004-07-16 | 13.98 |
| 2004-07-15 | 13.25 |
| 2004-07-14 | 13.25 |
| 2004-07-13 | 12.52 |
| 2004-07-12 | 16.17 |
| 2004-07-09 | 13.98 |
| 2004-07-08 | 13.98 |
| 2004-07-07 | 13.98 |
| 2004-07-06 | 13.25 |
| 2004-07-05 | 11.06 |
| 2004-07-02 | 11.06 |
| 2004-06-30 | 9.59 |
| 2004-06-29 | 9.59 |
| 2004-06-28 | 9.59 |
| 2004-06-25 | 8.13 |
| 2004-06-24 | 8.13 |
| 2004-06-23 | 6.67 |
| 2004-06-21 | 8.13 |
| 2004-06-18 | 4.48 |
| 2004-06-17 | 7.40 |
| 2004-06-16 | 7.40 |
| 2004-06-15 | 7.40 |
| 2004-06-14 | 8.13 |
| 2004-06-11 | 9.59 |
| 2004-06-10 | 8.13 |
| 2004-06-09 | 9.59 |
| 2004-06-08 | 8.86 |
| 2004-06-07 | 10.32 |
| 2004-06-04 | 8.13 |
| 2004-06-03 | 9.59 |
| 2004-06-02 | 9.59 |
| 2004-06-01 | 11.06 |
| 2004-05-31 | 11.06 |
| 2004-05-28 | 9.59 |
| 2004-05-27 | 9.59 |
| 2004-05-25 | 8.13 |
| 2004-05-24 | 8.13 |
| 2004-05-21 | 6.67 |
| 2004-05-20 | 4.48 |
| 2004-05-19 | 3.02 |
| 2004-05-18 | 0.10 |
| 2004-05-17 | -2.10 |
| 2004-05-14 | 0.83 |
| 2004-05-13 | 2.29 |
| 2004-05-12 | 5.94 |
| 2004-05-11 | 2.29 |
| 2004-05-10 | 6.67 |
| 2004-05-07 | 9.59 |
| 2004-05-06 | 9.59 |
| 2004-05-05 | 6.67 |
| 2004-05-04 | 13.25 |
| 2004-05-03 | 7.40 |
| 2004-04-30 | 9.59 |
| 2004-04-29 | 12.52 |
| 2004-04-28 | 19.09 |
| 2004-04-27 | 16.90 |
| 2004-04-26 | 16.90 |
| 2004-04-23 | 16.90 |
| 2004-04-22 | 14.71 |
| 2004-04-21 | 16.90 |
| 2004-04-20 | 21.28 |
| 2004-04-19 | 22.75 |
| 2004-04-16 | 23.48 |
| 2004-04-15 | 24.21 |
| 2004-04-14 | 26.25 |
| 2004-04-13 | 27.70 |
| 2004-04-08 | 27.70 |
| 2004-04-07 | 27.70 |
| 2004-04-06 | 28.43 |
| 2004-04-02 | 26.98 |
| 2004-04-01 | 27.70 |
| 2004-03-31 | 29.15 |
| 2004-03-30 | 27.70 |
| 2004-03-29 | 26.98 |
| 2004-03-26 | 29.15 |
| 2004-03-25 | 30.61 |
| 2004-03-24 | 32.06 |
| 2004-03-23 | 30.61 |
| 2004-03-22 | 29.88 |
| 2004-03-19 | 31.33 |
| 2004-03-18 | 28.43 |
| 2004-03-17 | 42.94 |
| 2004-03-16 | 40.76 |
| 2004-03-15 | 40.76 |
| 2004-03-12 | 37.14 |
| 2004-03-11 | 40.76 |
| 2004-03-10 | 42.94 |
| 2004-03-09 | 46.57 |
| 2004-03-08 | 50.92 |
| 2004-03-05 | 53.82 |
| 2004-03-04 | 50.92 |
| 2004-03-03 | 40.76 |
| 2004-03-02 | 40.04 |
| 2004-03-01 | 36.41 |
| 2004-02-27 | 34.96 |
| 2004-02-26 | 33.51 |
| 2004-02-25 | 32.78 |
| 2004-02-24 | 35.68 |
| 2004-02-23 | 34.23 |
| 2004-02-20 | 35.68 |
| 2004-02-19 | 34.23 |
| 2004-02-18 | 34.96 |
| 2004-02-17 | 34.23 |
| 2004-02-16 | 36.41 |
| 2004-02-13 | 34.96 |
| 2004-02-12 | 37.14 |
| 2004-02-11 | 37.14 |
| 2004-02-10 | 30.61 |
| 2004-02-09 | 29.88 |
| 2004-02-06 | 28.43 |
| 2004-02-05 | 26.25 |
| 2004-02-04 | 27.70 |
| 2004-02-03 | 28.43 |
| 2004-02-02 | 28.43 |
| 2004-01-30 | 33.51 |
| 2004-01-29 | 27.70 |
| 2004-01-28 | 24.80 |
| 2004-01-27 | 32.06 |
| 2004-01-26 | 32.06 |
| 2004-01-21 | 31.33 |
| 2004-01-20 | 23.35 |
| 2004-01-19 | 18.27 |
| 2004-01-16 | 17.55 |
| 2004-01-15 | 17.55 |
| 2004-01-14 | 17.55 |
| 2004-01-13 | 17.55 |
| 2004-01-12 | 19.00 |
| 2004-01-09 | 19.00 |
| 2004-01-08 | 19.00 |
| 2004-01-07 | 20.45 |
| 2004-01-06 | 20.45 |
| 2004-01-05 | 20.45 |
| 2004-01-02 | 15.37 |
| 2003-12-31 | 12.47 |
| 2003-12-30 | 12.47 |
| 2003-12-29 | 13.19 |
| 2003-12-24 | 13.19 |
| 2003-12-23 | 13.19 |
| 2003-12-22 | 13.19 |
| 2003-12-19 | 12.47 |
| 2003-12-18 | 11.74 |
| 2003-12-17 | 13.19 |
| 2003-12-16 | 13.19 |
| 2003-12-15 | 14.64 |
| 2003-12-12 | 16.09 |
| 2003-12-11 | 14.64 |
| 2003-12-10 | 13.92 |
| 2003-12-09 | 13.19 |
| 2003-12-08 | 13.19 |
| 2003-12-05 | 15.37 |
| 2003-12-04 | 14.64 |
| 2003-12-03 | 14.64 |
| 2003-12-02 | 13.92 |
| 2003-12-01 | 12.47 |
| 2003-11-28 | 9.56 |
| 2003-11-27 | 7.39 |
| 2003-11-26 | 6.66 |
| 2003-11-25 | 5.21 |
| 2003-11-24 | 4.48 |
| 2003-11-21 | 4.48 |
| 2003-11-20 | 3.61 |
| 2003-11-19 | 2.89 |
| 2003-11-18 | 5.05 |
| 2003-11-17 | 4.33 |
| 2003-11-14 | 6.49 |
| 2003-11-13 | 7.93 |
| 2003-11-12 | 6.49 |
| 2003-11-11 | 6.49 |
| 2003-11-10 | 7.93 |
| 2003-11-07 | 10.09 |
| 2003-11-06 | 8.65 |
| 2003-11-05 | 10.09 |
| 2003-11-04 | 10.81 |
| 2003-11-03 | 9.37 |
| 2003-10-31 | 9.37 |
| 2003-10-30 | 9.37 |
| 2003-10-29 | 12.25 |
| 2003-10-28 | 10.81 |
| 2003-10-27 | 9.37 |
| 2003-10-24 | 8.65 |
| 2003-10-23 | 9.37 |
| 2003-10-22 | 12.97 |
| 2003-10-21 | 12.25 |
| 2003-10-20 | 11.53 |
| 2003-10-17 | 11.53 |
| 2003-10-16 | 13.69 |
| 2003-10-15 | 16.57 |
| 2003-10-14 | 18.00 |
| 2003-10-13 | 16.57 |
| 2003-10-10 | 16.57 |
| 2003-10-09 | 12.97 |
| 2003-10-08 | 7.93 |
| 2003-10-07 | 7.93 |
| 2003-10-06 | 5.77 |
| 2003-10-03 | 1.46 |
| 2003-10-02 | 9.37 |
| 2003-09-30 | 9.37 |
| 2003-09-29 | 7.21 |
| 2003-09-26 | 7.93 |
| 2003-09-25 | 7.93 |
| 2003-09-24 | 9.37 |
| 2003-09-23 | 5.05 |
| 2003-09-22 | 5.05 |
| 2003-09-19 | 6.49 |
| 2003-09-18 | 6.49 |
| 2003-09-17 | 9.37 |
| 2003-09-16 | 9.37 |
| 2003-09-15 | 8.65 |
| 2003-09-11 | 7.93 |
| 2003-09-10 | 6.49 |
| 2003-09-09 | 10.09 |
| 2003-09-08 | 11.53 |
| 2003-09-05 | 10.81 |
| 2003-09-04 | 14.41 |
| 2003-09-03 | 17.29 |
| 2003-09-02 | 10.09 |
| 2003-09-01 | 6.49 |
| 2003-08-29 | 2.17 |
| 2003-08-28 | 2.17 |
| 2003-08-27 | 1.46 |
| 2003-08-26 | 1.46 |
| 2003-08-25 | 2.89 |
| 2003-08-22 | 5.05 |
| 2003-08-21 | 5.77 |
| 2003-08-20 | 0.02 |
| 2003-08-19 | 0.74 |
| 2003-08-18 | -0.70 |
| 2003-08-15 | 0.74 |
| 2003-08-14 | 0.74 |
| 2003-08-13 | 1.46 |
| 2003-08-12 | 1.46 |
| 2003-08-11 | 0.74 |
| 2003-08-08 | -1.42 |
| 2003-08-07 | -2.14 |
| 2003-08-06 | -2.14 |
| 2003-08-05 | -0.70 |
| 2003-08-04 | -0.70 |
| 2003-08-01 | -0.70 |
| 2003-07-31 | -0.70 |
| 2003-07-30 | -2.86 |
| 2003-07-29 | -2.14 |
| 2003-07-28 | -1.42 |
| 2003-07-25 | 0.74 |
| 2003-07-24 | 0.74 |
| 2003-07-23 | 6.49 |
| 2003-07-22 | -6.46 |
| 2003-07-21 | -6.46 |
| 2003-07-18 | -6.46 |
| 2003-07-17 | -5.74 |
| 2003-07-16 | -6.46 |
| 2003-07-15 | -5.74 |
| 2003-07-14 | -6.46 |
| 2003-07-11 | -7.18 |
| 2003-07-10 | -9.34 |
| 2003-07-09 | -9.34 |
| 2003-07-08 | -10.06 |
| 2003-07-07 | -10.78 |
| 2003-07-04 | -11.50 |
| 2003-07-03 | -10.78 |
| 2003-07-02 | -12.94 |
| 2003-06-30 | -12.94 |
| 2003-06-27 | -12.22 |
| 2003-06-26 | -12.22 |
| 2003-06-25 | -12.22 |
| 2003-06-24 | -12.22 |
| 2003-06-23 | -10.78 |
| 2003-06-20 | -10.78 |
| 2003-06-19 | -8.62 |
| 2003-06-18 | -7.90 |
| 2003-06-17 | -9.34 |
| 2003-06-16 | -12.22 |
| 2003-06-13 | -12.94 |
| 2003-06-12 | -12.94 |
| 2003-06-11 | -12.94 |
| 2003-06-10 | -12.22 |
| 2003-06-09 | -11.50 |
| 2003-06-06 | -13.66 |
| 2003-06-05 | -14.37 |
| 2003-06-03 | -12.94 |
| 2003-06-02 | -12.22 |
| 2003-05-30 | -12.22 |
| 2003-05-29 | -12.94 |
| 2003-05-28 | -12.94 |
| 2003-05-27 | -12.22 |
| 2003-05-26 | -12.94 |
| 2003-05-23 | -14.37 |
| 2003-05-22 | -14.37 |
| 2003-05-21 | -14.37 |
| 2003-05-20 | -15.09 |
| 2003-05-19 | -16.53 |
| 2003-05-16 | -16.53 |
| 2003-05-15 | -16.53 |
| 2003-05-14 | -17.25 |
| 2003-05-13 | -15.09 |
| 2003-05-12 | -15.81 |
| 2003-05-09 | -17.97 |
| 2003-05-07 | -20.85 |
| 2003-05-06 | -23.73 |
| 2003-05-05 | -24.45 |
| 2003-05-02 | -26.61 |
| 2003-04-30 | -28.05 |
| 2003-04-29 | -28.05 |
| 2003-04-28 | -29.48 |
| 2003-04-25 | -30.20 |
| 2003-04-24 | -29.48 |
| 2003-04-23 | -26.61 |
| 2003-04-22 | -25.17 |
| 2003-04-17 | -24.45 |
| 2003-04-16 | -25.17 |
| 2003-04-15 | -23.73 |
| 2003-04-14 | -20.85 |
| 2003-04-11 | -20.85 |
| 2003-04-10 | -20.85 |
| 2003-04-09 | -25.17 |
| 2003-04-08 | -23.87 |
| 2003-04-07 | -23.16 |
| 2003-04-04 | -23.87 |
| 2003-04-03 | -25.30 |
| 2003-04-02 | -26.72 |
| 2003-04-01 | -26.72 |
| 2003-03-31 | -26.72 |
| 2003-03-28 | -24.58 |
| 2003-03-27 | -25.30 |
| 2003-03-26 | -23.16 |
| 2003-03-25 | -23.16 |
| 2003-03-24 | -24.58 |
| 2003-03-21 | -24.58 |
| 2003-03-20 | -11.78 |
| 2003-03-19 | -11.78 |
| 2003-03-18 | -13.20 |
| 2003-03-17 | -13.20 |
| 2003-03-14 | -14.62 |
| 2003-03-13 | -17.47 |
| 2003-03-12 | -18.18 |
| 2003-03-11 | -18.89 |
| 2003-03-10 | -18.18 |
| 2003-03-07 | -17.47 |
| 2003-03-06 | -17.47 |
| 2003-03-05 | -17.47 |
| 2003-03-04 | -16.76 |
| 2003-03-03 | -17.47 |
| 2003-02-28 | -17.47 |
| 2003-02-27 | -17.47 |
| 2003-02-26 | -17.47 |
| 2003-02-25 | -17.47 |
| 2003-02-24 | -17.47 |
| 2003-02-21 | -16.76 |
| 2003-02-20 | -17.47 |
| 2003-02-19 | -18.18 |
| 2003-02-18 | -18.18 |
| 2003-02-17 | -17.47 |
| 2003-02-14 | -16.76 |
| 2003-02-13 | -18.18 |
| 2003-02-12 | -18.89 |
| 2003-02-11 | -18.18 |
| 2003-02-10 | -18.89 |
| 2003-02-07 | -19.60 |
| 2003-02-06 | -18.18 |
| 2003-02-05 | -18.89 |
| 2003-02-04 | -18.89 |
| 2003-01-30 | -18.89 |
| 2003-01-29 | -18.89 |
| 2003-01-28 | -20.32 |
| 2003-01-27 | -18.89 |
| 2003-01-24 | -17.47 |
| 2003-01-23 | -19.60 |
| 2003-01-22 | -17.47 |
| 2003-01-21 | -18.18 |
| 2003-01-20 | -18.89 |
| 2003-01-17 | -20.32 |
| 2003-01-16 | -20.32 |
| 2003-01-15 | -17.47 |
| 2003-01-14 | -16.05 |
| 2003-01-13 | -18.18 |
| 2003-01-10 | -21.74 |
| 2003-01-09 | -20.32 |
| 2003-01-08 | -21.74 |
| 2003-01-07 | -23.87 |
| 2003-01-06 | -24.58 |
| 2003-01-03 | -23.87 |
| 2003-01-02 | -26.01 |
| 2002-12-31 | -26.72 |
| 2002-12-30 | -26.72 |
| 2002-12-27 | -23.87 |
| 2002-12-24 | -22.45 |
| 2002-12-23 | -21.74 |
| 2002-12-20 | -22.45 |
| 2002-12-19 | -23.16 |
| 2002-12-18 | -21.03 |
| 2002-12-17 | -20.32 |
| 2002-12-16 | -19.60 |
| 2002-12-13 | -20.32 |
| 2002-12-12 | -18.89 |
| 2002-12-11 | -18.89 |
| 2002-12-10 | -18.47 |
| 2002-12-09 | -19.86 |
| 2002-12-06 | -19.16 |
| 2002-12-05 | -19.16 |
| 2002-12-04 | -18.47 |
| 2002-12-03 | -17.77 |
| 2002-12-02 | -17.77 |
| 2002-11-29 | -17.77 |
| 2002-11-28 | -17.77 |
| 2002-11-27 | -17.77 |
| 2002-11-26 | -19.16 |
| 2002-11-25 | -17.77 |
| 2002-11-22 | -17.77 |
| 2002-11-21 | -17.77 |
| 2002-11-20 | -17.77 |
| 2002-11-19 | -18.47 |
| 2002-11-18 | -17.77 |
| 2002-11-15 | -20.56 |
| 2002-11-14 | -23.34 |
| 2002-11-13 | -23.34 |
| 2002-11-12 | -23.34 |
| 2002-11-11 | -24.04 |
| 2002-11-08 | -24.04 |
| 2002-11-07 | -23.34 |
| 2002-11-06 | -25.43 |
| 2002-11-05 | -26.83 |
| 2002-11-04 | -27.52 |
| 2002-11-01 | -28.92 |
| 2002-10-31 | -27.52 |
| 2002-10-30 | -28.22 |
| 2002-10-29 | -26.83 |
| 2002-10-28 | -25.43 |
| 2002-10-25 | -26.13 |
| 2002-10-24 | -26.13 |
| 2002-10-23 | -27.52 |
| 2002-10-22 | -28.92 |
| 2002-10-21 | -28.22 |
| 2002-10-18 | -26.83 |
| 2002-10-17 | -28.22 |
| 2002-10-16 | -29.62 |
| 2002-10-15 | -29.62 |
| 2002-10-11 | -30.31 |
| 2002-10-10 | -29.62 |
| 2002-10-09 | -27.52 |
| 2002-10-08 | -30.31 |
| 2002-10-07 | -30.31 |
| 2002-10-04 | -27.52 |
| 2002-10-03 | -20.56 |
| 2002-10-02 | -20.56 |
| 2002-09-30 | -21.25 |
| 2002-09-27 | -20.56 |
| 2002-09-26 | -20.56 |
| 2002-09-25 | -22.65 |
| 2002-09-24 | -21.95 |
| 2002-09-23 | -21.95 |
| 2002-09-20 | -21.25 |
| 2002-09-19 | -19.86 |
| 2002-09-18 | -19.16 |
| 2002-09-17 | -17.07 |
| 2002-09-16 | -16.37 |
| 2002-09-13 | -16.37 |
| 2002-09-12 | -15.68 |
| 2002-09-11 | -14.98 |
| 2002-09-10 | -17.07 |
| 2002-09-09 | -17.07 |
| 2002-09-06 | -17.77 |
| 2002-09-05 | -16.37 |
| 2002-09-04 | -16.37 |
| 2002-09-03 | -17.07 |
| 2002-09-02 | -16.37 |
| 2002-08-30 | -14.98 |
| 2002-08-29 | -15.68 |
| 2002-08-28 | -16.37 |
| 2002-08-27 | -15.68 |
| 2002-08-26 | -13.59 |
| 2002-08-23 | -13.59 |
| 2002-08-22 | -12.89 |
| 2002-08-21 | -14.28 |
| 2002-08-20 | -14.98 |
| 2002-08-19 | -15.68 |
| 2002-08-16 | -14.98 |
| 2002-08-15 | -15.68 |
| 2002-08-14 | -16.37 |
| 2002-08-13 | -16.37 |
| 2002-08-12 | -15.68 |
| 2002-08-09 | -16.37 |
| 2002-08-08 | -16.37 |
| 2002-08-07 | -17.77 |
| 2002-08-06 | -19.16 |
| 2002-08-05 | -17.07 |
| 2002-08-02 | -13.59 |
| 2002-08-01 | -12.19 |
| 2002-07-31 | -10.80 |
| 2002-07-30 | -12.19 |
| 2002-07-29 | -15.68 |
| 2002-07-26 | -17.07 |
| 2002-07-25 | -13.59 |
| 2002-07-24 | -14.98 |
| 2002-07-23 | -12.19 |
| 2002-07-22 | -12.19 |
| 2002-07-19 | -8.71 |
| 2002-07-18 | -8.71 |
| 2002-07-17 | -8.71 |
| 2002-07-16 | -8.01 |
| 2002-07-15 | -6.62 |
| 2002-07-12 | -5.22 |
| 2002-07-11 | -6.62 |
| 2002-07-10 | -4.53 |
| 2002-07-09 | -3.83 |
| 2002-07-08 | -3.83 |
| 2002-07-05 | -4.53 |
| 2002-07-04 | -5.22 |
| 2002-07-03 | -8.01 |
| 2002-07-02 | -8.01 |
| 2002-06-28 | -7.32 |
| 2002-06-27 | -8.01 |
| 2002-06-26 | -9.41 |
| 2002-06-25 | -6.62 |
| 2002-06-24 | -7.32 |
| 2002-06-21 | -7.32 |
| 2002-06-20 | -6.62 |
| 2002-06-19 | -6.62 |
| 2002-06-18 | -3.83 |
| 2002-06-17 | -2.44 |
| 2002-06-14 | -1.74 |
| 2002-06-13 | -0.35 |
| 2002-06-12 | -1.04 |
| 2002-06-11 | -0.35 |
| 2002-06-10 | 0.35 |
| 2002-06-07 | 0.35 |
| 2002-06-06 | -0.35 |
| 2002-06-05 | -1.04 |
| 2002-06-04 | -1.74 |
| 2002-06-03 | -1.04 |
| 2002-05-31 | -2.44 |
| 2002-05-30 | -1.74 |
| 2002-05-29 | -1.04 |
| 2002-05-28 | -0.35 |
| 2002-05-27 | -0.35 |
| 2002-05-24 | 0.35 |
| 2002-05-23 | 0.35 |
| 2002-05-22 | 1.05 |
| 2002-05-21 | 0.35 |
| 2002-05-17 | 2.44 |
| 2002-05-16 | 2.44 |
| 2002-05-15 | 3.14 |
| 2002-05-14 | 2.44 |
| 2002-05-13 | 2.44 |
| 2002-05-10 | 1.74 |
| 2002-05-09 | 1.05 |
| 2002-05-08 | 1.74 |
| 2002-05-07 | 3.14 |
| 2002-05-06 | 3.14 |
| 2002-05-03 | 3.14 |
| 2002-05-02 | 1.74 |
| 2002-04-30 | -0.35 |
| 2002-04-29 | -0.35 |
| 2002-04-26 | -0.35 |
| 2002-04-25 | -0.35 |
| 2002-04-24 | 0.35 |
| 2002-04-23 | -0.35 |
| 2002-04-22 | -1.04 |
| 2002-04-19 | -1.04 |
| 2002-04-18 | -0.35 |
| 2002-04-17 | -0.35 |
| 2002-04-16 | -1.04 |
| 2002-04-15 | -1.74 |
| 2002-04-12 | -1.74 |
| 2002-04-11 | -1.04 |
| 2002-04-10 | -0.35 |
| 2002-04-09 | 0.77 |
| 2002-04-08 | 0.77 |
| 2002-04-04 | 0.08 |
| 2002-04-03 | -0.60 |
| 2002-04-02 | -0.60 |
| 2002-03-28 | 0.08 |
| 2002-03-27 | 0.08 |
| 2002-03-26 | 0.08 |
| 2002-03-25 | 0.77 |
| 2002-03-22 | 0.77 |
| 2002-03-21 | 1.45 |
| 2002-03-20 | 1.45 |
| 2002-03-19 | 1.45 |
| 2002-03-18 | 0.77 |
| 2002-03-15 | 0.08 |
| 2002-03-14 | 1.45 |
| 2002-03-13 | 1.45 |
| 2002-03-12 | 2.14 |
| 2002-03-11 | 2.14 |
| 2002-03-08 | 0.77 |
| 2002-03-07 | -0.60 |
| 2002-03-06 | -5.40 |
| 2002-03-05 | -3.34 |
| 2002-03-04 | -4.03 |
| 2002-03-01 | -6.09 |
| 2002-02-28 | -4.03 |
| 2002-02-27 | -3.34 |
| 2002-02-26 | -3.34 |
| 2002-02-25 | -2.66 |
| 2002-02-22 | -2.66 |
| 2002-02-21 | -1.29 |
| 2002-02-20 | -1.29 |
| 2002-02-19 | -0.60 |
| 2002-02-18 | -1.29 |
| 2002-02-15 | -1.97 |
| 2002-02-11 | -1.97 |
| 2002-02-08 | -2.66 |
| 2002-02-07 | -3.34 |
| 2002-02-06 | -1.97 |
| 2002-02-05 | -2.66 |
| 2002-02-04 | -2.66 |
| 2002-02-01 | -1.97 |
| 2002-01-31 | -1.29 |
| 2002-01-30 | 0.08 |
| 2002-01-29 | 1.45 |
| 2002-01-28 | 1.45 |
| 2002-01-25 | 0.77 |
| 2002-01-24 | -0.60 |
| 2002-01-23 | -1.29 |
| 2002-01-22 | -1.29 |
| 2002-01-21 | -0.60 |
| 2002-01-18 | -1.29 |
| 2002-01-17 | -0.60 |
| 2002-01-16 | -1.97 |
| 2002-01-15 | -0.60 |
| 2002-01-14 | 0.77 |
| 2002-01-11 | 2.82 |
| 2002-01-10 | 3.51 |
| 2002-01-09 | 5.57 |
| 2002-01-08 | 6.25 |
| 2002-01-07 | 5.57 |
| 2002-01-04 | 1.45 |
| 2002-01-03 | 0.08 |
| 2002-01-02 | -1.29 |
| 2001-12-31 | -1.29 |
| 2001-12-28 | -0.60 |
| 2001-12-27 | -0.60 |
| 2001-12-24 | -0.60 |
| 2001-12-21 | -0.60 |
| 2001-12-20 | 1.45 |
| 2001-12-19 | -0.60 |
| 2001-12-18 | -1.29 |
| 2001-12-17 | 0.08 |
| 2001-12-14 | -1.29 |
| 2001-12-13 | -1.97 |
| 2001-12-12 | -0.60 |
| 2001-12-11 | -2.66 |
| 2001-12-10 | -4.03 |
| 2001-12-07 | -2.66 |
| 2001-12-06 | -4.03 |
| 2001-12-05 | -1.97 |
| 2001-12-04 | -1.29 |
| 2001-12-03 | -4.03 |
| 2001-11-30 | -4.03 |
| 2001-11-29 | -5.68 |
| 2001-11-28 | -5.68 |
| 2001-11-27 | -1.63 |
| 2001-11-26 | 1.06 |
| 2001-11-23 | -2.98 |
| 2001-11-22 | -5.68 |
| 2001-11-21 | -5.68 |
| 2001-11-20 | -7.70 |
| 2001-11-19 | -6.35 |
| 2001-11-16 | -7.02 |
| 2001-11-15 | -5.68 |
| 2001-11-14 | -5.68 |
| 2001-11-13 | -5.68 |
| 2001-11-12 | -5.00 |
| 2001-11-09 | -6.35 |
| 2001-11-08 | -5.68 |
| 2001-11-07 | -7.02 |
| 2001-11-06 | -6.35 |
| 2001-11-05 | -3.65 |
| 2001-11-02 | -5.00 |
| 2001-11-01 | -5.00 |
| 2001-10-31 | -11.74 |
| 2001-10-30 | -14.43 |
| 2001-10-29 | -18.48 |
| 2001-10-26 | -18.48 |
| 2001-10-24 | -17.80 |
| 2001-10-23 | -20.50 |
| 2001-10-22 | -21.85 |
| 2001-10-19 | -21.85 |
| 2001-10-18 | -22.52 |
| 2001-10-17 | -21.17 |
| 2001-10-16 | -21.85 |
| 2001-10-15 | -22.52 |
| 2001-10-12 | -22.52 |
| 2001-10-11 | -19.15 |
| 2001-10-10 | -19.82 |
| 2001-10-09 | -18.48 |
| 2001-10-08 | -21.85 |
| 2001-10-05 | -19.15 |
| 2001-10-04 | -15.78 |
| 2001-10-03 | -19.82 |
| 2001-09-28 | -21.17 |
| 2001-09-27 | -21.85 |
| 2001-09-26 | -24.54 |
| 2001-09-25 | -23.87 |
| 2001-09-24 | -26.56 |
| 2001-09-21 | -29.93 |
| 2001-09-20 | -28.58 |
| 2001-09-19 | -30.60 |
| 2001-09-18 | -29.26 |
| 2001-09-17 | -29.26 |
| 2001-09-14 | -25.89 |
| 2001-09-13 | -21.85 |
| 2001-09-12 | -20.50 |
| 2001-09-11 | -9.72 |
| 2001-09-10 | -11.74 |
| 2001-09-07 | -11.74 |
| 2001-09-06 | -8.37 |
| 2001-09-05 | -7.70 |
| 2001-09-04 | -9.72 |
| 2001-09-03 | -9.72 |
| 2001-08-31 | -9.72 |
| 2001-08-30 | -7.02 |
| 2001-08-29 | -9.72 |
| 2001-08-28 | -8.37 |
| 2001-08-27 | -9.04 |
| 2001-08-24 | -9.72 |
| 2001-08-23 | -9.72 |
| 2001-08-22 | -9.72 |
| 2001-08-21 | -9.04 |
| 2001-08-20 | -10.39 |
| 2001-08-17 | -9.04 |
| 2001-08-16 | -12.41 |
| 2001-08-15 | -13.09 |
| 2001-08-14 | -13.76 |
| 2001-08-13 | -15.11 |
| 2001-08-10 | -15.11 |
| 2001-08-09 | -12.41 |
| 2001-08-08 | -15.11 |
| 2001-08-07 | -15.78 |
| 2001-08-06 | -15.11 |
| 2001-08-03 | -14.43 |
| 2001-08-02 | -10.39 |
| 2001-08-01 | -9.72 |
| 2001-07-31 | -12.41 |
| 2001-07-30 | -11.74 |
| 2001-07-27 | -11.07 |
| 2001-07-26 | -11.74 |
| 2001-07-24 | -10.39 |
| 2001-07-23 | -11.74 |
| 2001-07-20 | -13.76 |
| 2001-07-19 | -15.78 |
| 2001-07-18 | -11.74 |
| 2001-07-17 | -11.07 |
| 2001-07-16 | -8.37 |
| 2001-07-13 | -2.98 |
| 2001-07-12 | -0.96 |
| 2001-07-11 | -1.63 |
| 2001-07-10 | -0.29 |
| 2001-07-09 | -2.31 |
| 2001-07-05 | -0.96 |
| 2001-07-04 | 1.06 |
| 2001-07-03 | 0.39 |
| 2001-06-29 | 0.39 |
| 2001-06-28 | 3.76 |
| 2001-06-27 | -0.29 |
| 2001-06-26 | 0.39 |
| 2001-06-22 | 0.39 |
| 2001-06-21 | 0.39 |
| 2001-06-20 | -0.96 |
| 2001-06-19 | -1.63 |
| 2001-06-18 | -1.63 |
| 2001-06-15 | -0.96 |
| 2001-06-14 | -2.98 |
| 2001-06-13 | 4.43 |
| 2001-06-12 | 7.13 |
| 2001-06-11 | 10.49 |
| 2001-06-08 | 11.17 |
| 2001-06-07 | 11.84 |
| 2001-06-06 | 2.41 |
| 2001-06-05 | 2.41 |
| 2001-06-04 | 4.43 |
| 2001-06-01 | 1.74 |
| 2001-05-31 | 3.76 |
| 2001-05-30 | 5.10 |
| 2001-05-29 | 6.45 |
| 2001-05-28 | 11.84 |
| 2001-05-25 | 8.47 |
| 2001-05-24 | 2.41 |
| 2001-05-23 | 2.41 |
| 2001-05-22 | 3.76 |
| 2001-05-21 | -0.29 |
| 2001-05-18 | 1.06 |
| 2001-05-17 | 1.74 |
| 2001-05-16 | -5.68 |
| 2001-05-15 | -6.35 |
| 2001-05-14 | -11.74 |
| 2001-05-11 | -13.09 |
| 2001-05-10 | -11.74 |
| 2001-05-09 | -11.74 |
| 2001-05-08 | -13.09 |
| 2001-05-07 | -13.76 |
| 2001-05-04 | -13.76 |
| 2001-05-03 | -11.74 |
| 2001-05-02 | -10.39 |
| 2001-04-27 | -13.09 |
| 2001-04-26 | -12.41 |
| 2001-04-25 | -11.74 |
| 2001-04-24 | -13.09 |
| 2001-04-23 | -12.41 |
| 2001-04-20 | -15.11 |
| 2001-04-19 | -15.78 |
| 2001-04-18 | -16.46 |
| 2001-04-17 | -19.15 |
| 2001-04-12 | -17.80 |
| 2001-04-11 | -19.82 |
| 2001-04-10 | -21.85 |
| 2001-04-09 | -22.11 |
| 2001-04-06 | -19.47 |
| 2001-04-04 | -18.15 |
| 2001-04-03 | -14.85 |
| 2001-04-02 | -12.87 |
| 2001-03-30 | -15.51 |
| 2001-03-29 | -16.17 |
| 2001-03-28 | -16.83 |
| 2001-03-27 | -16.83 |
| 2001-03-26 | -15.51 |
| 2001-03-23 | -19.47 |
| 2001-03-22 | -16.17 |
| 2001-03-21 | -14.19 |
| 2001-03-20 | -14.85 |
| 2001-03-19 | -14.85 |
| 2001-03-16 | -14.19 |
| 2001-03-15 | -14.85 |
| 2001-03-14 | -15.51 |
| 2001-03-13 | -12.21 |
| 2001-03-12 | -8.91 |
| 2001-03-09 | -4.95 |
| 2001-03-08 | -4.95 |
| 2001-03-07 | -4.29 |
| 2001-03-06 | -2.31 |
| 2001-03-05 | -4.95 |
| 2001-03-02 | -2.97 |
| 2001-03-01 | -0.99 |
| 2001-02-28 | -0.33 |
| 2001-02-27 | 3.63 |
| 2001-02-26 | 4.95 |
| 2001-02-23 | 5.61 |
| 2001-02-22 | 2.97 |
| 2001-02-21 | 6.27 |
| 2001-02-20 | 6.27 |
| 2001-02-19 | 6.93 |
| 2001-02-16 | 2.31 |
| 2001-02-15 | 1.65 |
| 2001-02-14 | 2.97 |
| 2001-02-13 | 4.95 |
| 2001-02-12 | 7.59 |
| 2001-02-09 | -0.99 |
| 2001-02-08 | -0.99 |
| 2001-02-07 | -0.99 |
| 2001-02-06 | -0.33 |
| 2001-02-05 | -2.31 |
| 2001-02-02 | -0.99 |
| 2001-02-01 | -1.65 |
| 2001-01-31 | -0.99 |
| 2001-01-30 | -0.33 |
| 2001-01-29 | 2.31 |
| 2001-01-23 | -0.33 |
| 2001-01-22 | -0.33 |
| 2001-01-19 | 0.33 |
| 2001-01-18 | 0.99 |
| 2001-01-17 | -0.99 |
| 2001-01-16 | 0.99 |
| 2001-01-15 | -1.65 |
| 2001-01-12 | -2.97 |
| 2001-01-11 | -10.23 |
| 2001-01-10 | -2.31 |
| 2001-01-09 | -2.31 |
| 2001-01-08 | -4.95 |
| 2001-01-05 | -8.25 |
| 2001-01-04 | -10.23 |
| 2001-01-03 | -10.23 |
| 2001-01-02 | -9.57 |
| 2000-12-29 | -12.87 |
| 2000-12-28 | -17.49 |
| 2000-12-27 | -17.49 |
| 2000-12-22 | -18.15 |
| 2000-12-21 | -16.83 |
| 2000-12-20 | -14.85 |
| 2000-12-19 | -20.13 |
| 2000-12-18 | -20.79 |
| 2000-12-15 | -20.79 |
| 2000-12-14 | -18.81 |
| 2000-12-13 | -17.49 |
| 2000-12-12 | -18.81 |
| 2000-12-11 | -22.11 |
| 2000-12-08 | -22.11 |
| 2000-12-07 | -22.11 |
| 2000-12-06 | -23.43 |
| 2000-12-05 | -24.09 |
| 2000-12-04 | -30.04 |
| 2000-12-01 | -33.34 |
| 2000-11-30 | -33.34 |
| 2000-11-29 | -30.70 |
| 2000-11-28 | -29.38 |
| 2000-11-27 | -28.72 |
| 2000-11-24 | -28.06 |
| 2000-11-23 | -28.72 |
| 2000-11-22 | -29.35 |
| 2000-11-21 | -26.81 |
| 2000-11-20 | -33.17 |
| 2000-11-17 | -33.81 |
| 2000-11-16 | -33.17 |
| 2000-11-15 | -33.81 |
| 2000-11-14 | -32.53 |
| 2000-11-13 | -34.44 |
| 2000-11-10 | -32.53 |
| 2000-11-09 | -32.53 |
| 2000-11-08 | -31.90 |
| 2000-11-07 | -32.53 |
| 2000-11-06 | -29.35 |
| 2000-11-03 | -30.62 |
| 2000-11-02 | -31.90 |
| 2000-11-01 | -34.44 |
| 2000-10-31 | -35.72 |
| 2000-10-30 | -35.08 |
| 2000-10-27 | -35.72 |
| 2000-10-26 | -34.44 |
| 2000-10-25 | -33.17 |
| 2000-10-24 | -33.81 |
| 2000-10-23 | -33.81 |
| 2000-10-20 | -33.17 |
| 2000-10-19 | -35.08 |
| 2000-10-18 | -36.35 |
| 2000-10-17 | -29.99 |
| 2000-10-16 | -29.35 |
| 2000-10-13 | -29.99 |
| 2000-10-12 | -29.99 |
| 2000-10-11 | -29.35 |
| 2000-10-10 | -27.44 |
| 2000-10-09 | -27.44 |
| 2000-10-05 | -27.44 |
| 2000-10-04 | -26.17 |
| 2000-10-03 | -26.17 |
| 2000-09-29 | -26.81 |
| 2000-09-28 | -27.44 |
| 2000-09-27 | -26.81 |
| 2000-09-26 | -26.81 |
| 2000-09-25 | -24.90 |
| 2000-09-22 | -26.81 |
| 2000-09-21 | -28.08 |
| 2000-09-20 | -21.71 |
| 2000-09-19 | -22.35 |
| 2000-09-18 | -18.53 |
| 2000-09-15 | -14.71 |
| 2000-09-14 | -15.35 |
| 2000-09-12 | -12.80 |
| 2000-09-11 | -7.08 |
| 2000-09-08 | -3.26 |
| 2000-09-07 | -4.53 |
| 2000-09-06 | -3.26 |
| 2000-09-05 | -4.53 |
| 2000-09-04 | -4.53 |
| 2000-09-01 | -5.80 |
| 2000-08-31 | -4.53 |
| 2000-08-30 | -3.89 |
| 2000-08-29 | -3.89 |
| 2000-08-28 | -3.89 |
| 2000-08-25 | -3.26 |
| 2000-08-24 | -1.35 |
| 2000-08-23 | -0.71 |
| 2000-08-22 | 1.84 |
| 2000-08-21 | 3.11 |
| 2000-08-18 | 1.84 |
| 2000-08-17 | -0.71 |
| 2000-08-16 | -0.71 |
| 2000-08-15 | -0.71 |
| 2000-08-14 | -0.71 |
| 2000-08-11 | 0.56 |
| 2000-08-10 | -0.71 |
| 2000-08-09 | 0.56 |
| 2000-08-08 | 0.56 |
| 2000-08-07 | -3.26 |
| 2000-08-04 | -3.26 |
| 2000-08-03 | -3.26 |
| 2000-08-02 | -1.35 |
| 2000-08-01 | -5.80 |
| 2000-07-31 | -4.53 |
| 2000-07-28 | -3.26 |
| 2000-07-27 | -0.07 |
| 2000-07-26 | 3.11 |
| 2000-07-25 | 1.84 |
| 2000-07-24 | 5.02 |
| 2000-07-21 | 3.11 |
| 2000-07-20 | 5.65 |
| 2000-07-19 | 1.84 |
| 2000-07-18 | 1.84 |
| 2000-07-17 | 2.47 |
| 2000-07-14 | 0.56 |
| 2000-07-13 | 3.11 |
| 2000-07-12 | 5.65 |
| 2000-07-11 | -2.62 |
| 2000-07-10 | -5.17 |
| 2000-07-07 | -7.71 |
| 2000-07-06 | -5.80 |
| 2000-07-05 | -3.26 |
| 2000-07-04 | -3.26 |
| 2000-07-03 | -3.89 |
| 2000-06-30 | -0.71 |
| 2000-06-29 | -0.71 |
| 2000-06-28 | 0.56 |
| 2000-06-27 | -3.26 |
| 2000-06-26 | -4.53 |
| 2000-06-23 | -4.53 |
| 2000-06-22 | -4.53 |
| 2000-06-21 | -4.53 |
| 2000-06-20 | -3.89 |
| 2000-06-19 | 4.38 |
| 2000-06-16 | -5.80 |
| 2000-06-15 | -21.08 |
| 2000-06-14 | -23.62 |
| 2000-06-13 | -25.53 |
| 2000-06-12 | -23.62 |
| 2000-06-09 | -26.17 |
| 2000-06-08 | -25.53 |
| 2000-06-07 | -25.53 |
| 2000-06-05 | -23.62 |
| 2000-06-02 | -24.90 |
| 2000-06-01 | -29.35 |
| 2000-05-31 | -29.35 |
| 2000-05-30 | -27.44 |
| 2000-05-29 | -27.44 |
| 2000-05-26 | -28.72 |
| 2000-05-25 | -27.44 |
| 2000-05-24 | -24.90 |
| 2000-05-23 | -23.62 |
| 2000-05-22 | -23.62 |
| 2000-05-19 | -23.62 |
| 2000-05-18 | -23.62 |
| 2000-05-17 | -23.62 |
| 2000-05-16 | -22.99 |
| 2000-05-15 | -23.62 |
| 2000-05-12 | -22.99 |
| 2000-05-10 | -23.62 |
| 2000-05-09 | -23.62 |
| 2000-05-08 | -22.99 |
| 2000-05-05 | -22.99 |
| 2000-05-04 | -22.99 |
| 2000-05-03 | -22.99 |
| 2000-05-02 | -22.35 |
| 2000-04-28 | -22.35 |
| 2000-04-27 | -22.99 |
| 2000-04-26 | -22.99 |
| 2000-04-25 | -23.62 |
| 2000-04-20 | -22.99 |
| 2000-04-19 | -23.62 |
| 2000-04-18 | -23.62 |
| 2000-04-17 | -23.62 |
| 2000-04-14 | -19.80 |
| 2000-04-13 | -20.06 |
| 2000-04-12 | -20.06 |
| 2000-04-11 | -22.56 |
| 2000-04-10 | -23.18 |
| 2000-04-07 | -22.56 |
| 2000-04-06 | -24.43 |
| 2000-04-05 | -18.19 |
| 2000-04-03 | -9.44 |
| 2000-03-31 | -7.57 |
| 2000-03-30 | -7.57 |
| 2000-03-29 | -7.57 |
| 2000-03-28 | -7.57 |
| 2000-03-27 | -7.57 |
| 2000-03-24 | -6.32 |
| 2000-03-23 | -1.32 |
| 2000-03-22 | 1.18 |
| 2000-03-21 | -0.07 |
| 2000-03-20 | 3.67 |
| 2000-03-17 | 1.80 |
| 2000-03-16 | -1.32 |
| 2000-03-15 | 0.55 |
| 2000-03-14 | -0.70 |
| 2000-03-13 | -0.07 |
| 2000-03-10 | 3.05 |
| 2000-03-09 | 1.80 |
| 2000-03-08 | 1.18 |
| 2000-03-07 | 0.55 |
| 2000-03-06 | 3.05 |
| 2000-03-03 | -0.07 |
| 2000-03-02 | -0.07 |
| 2000-03-01 | 1.18 |
| 2000-02-29 | 2.42 |
| 2000-02-28 | 0.55 |
| 2000-02-25 | 6.17 |
| 2000-02-24 | 11.17 |
| 2000-02-23 | 21.78 |
| 2000-02-22 | 29.90 |
| 2000-02-21 | 6.17 |
| 2000-02-18 | -1.32 |
| 2000-02-17 | -1.32 |
| 2000-02-16 | -3.82 |
| 2000-02-15 | -0.07 |
| 2000-02-14 | -2.57 |
| 2000-02-11 | -0.07 |
| 2000-02-10 | -2.57 |
| 2000-02-09 | -0.07 |
| 2000-02-08 | -3.20 |
| 2000-02-03 | 3.67 |
| 2000-02-02 | 2.42 |
| 2000-02-01 | 4.92 |
| 2000-01-31 | 4.92 |
| 2000-01-28 | 4.92 |
| 2000-01-27 | -1.95 |
| 2000-01-26 | -2.57 |
| 2000-01-25 | -6.32 |
| 2000-01-24 | -0.07 |
| 2000-01-21 | -0.07 |
| 2000-01-20 | 3.67 |
| 2000-01-19 | 2.42 |
| 2000-01-18 | -0.07 |
| 2000-01-17 | -0.07 |
| 2000-01-14 | 2.42 |
| 2000-01-13 | 6.17 |
| 2000-01-12 | 6.17 |
| 2000-01-11 | 8.67 |
| 2000-01-10 | 7.42 |
| 2000-01-07 | 3.67 |
| 2000-01-06 | 3.67 |
| 2000-01-05 | 4.92 |
| 2000-01-04 | 12.42 |
| 2000-01-03 | 14.92 |
| 1999-12-30 | 14.92 |
| 1999-12-29 | 14.92 |
| 1999-12-28 | 19.29 |
| 1999-12-24 | 12.42 |
| 1999-12-23 | 4.92 |
| 1999-12-22 | 7.42 |
| 1999-12-21 | 11.17 |
| 1999-12-20 | 16.79 |
| 1999-12-17 | 19.91 |
| 1999-12-16 | 28.65 |
| 1999-12-15 | 26.16 |
| 1999-12-14 | 28.65 |
| 1999-12-13 | 36.15 |
| 1999-12-10 | 32.40 |
| 1999-12-09 | 24.91 |
| 1999-12-08 | 21.78 |
| 1999-12-07 | 21.16 |
| 1999-12-06 | 27.41 |
| 1999-12-03 | 27.41 |
| 1999-12-02 | 27.41 |
| 1999-12-01 | 17.41 |
| 1999-11-30 | 11.17 |
| 1999-11-29 | 14.92 |
| 1999-11-26 | 16.16 |
| 1999-11-25 | 13.04 |
| 1999-11-24 | 14.92 |
| 1999-11-23 | 13.04 |
| 1999-11-22 | 4.92 |
| 1999-11-19 | 4.92 |
| 1999-11-18 | 3.05 |
| 1999-11-17 | 3.66 |
| 1999-11-16 | -1.22 |
| 1999-11-15 | -13.41 |
| 1999-11-12 | -14.63 |
| 1999-11-11 | -14.63 |
| 1999-11-10 | -14.63 |
| 1999-11-09 | -15.85 |
| 1999-11-08 | -15.24 |
| 1999-11-05 | -15.24 |
| 1999-11-04 | -14.63 |
| 1999-11-03 | -14.63 |
| 1999-11-02 | -15.85 |
| 1999-11-01 | -15.85 |
| 1999-10-29 | -15.24 |
| 1999-10-28 | -15.85 |
| 1999-10-27 | -15.85 |
| 1999-10-26 | -15.85 |
| 1999-10-25 | -12.20 |
| 1999-10-22 | -14.63 |
| 1999-10-21 | -17.07 |
| 1999-10-20 | -15.85 |
| 1999-10-19 | -18.29 |
| 1999-10-15 | -14.63 |
| 1999-10-14 | -13.41 |
| 1999-10-13 | -12.20 |
| 1999-10-12 | -12.20 |
| 1999-10-11 | -8.54 |
| 1999-10-08 | -6.71 |
| 1999-10-07 | -6.10 |
| 1999-10-06 | -6.71 |
| 1999-10-05 | -5.49 |
| 1999-10-04 | -3.66 |
| 1999-09-30 | -2.44 |
| 1999-09-29 | -4.27 |
| 1999-09-28 | -1.22 |
| 1999-09-27 | 0.00 |
| 1999-09-24 | 0.00 |
| 1999-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy