Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00278 | 1972-04-24 | 2022-09-14 | 2024-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0278 % |
|---|---|
| 2024-04-10 | 1,336.13 |
| 2024-04-09 | 1,336.13 |
| 2024-04-08 | 1,336.13 |
| 2024-04-05 | 1,336.13 |
| 2024-04-03 | 1,336.13 |
| 2024-04-02 | 1,336.13 |
| 2024-03-28 | 1,336.13 |
| 2024-03-27 | 1,336.13 |
| 2024-03-26 | 1,336.13 |
| 2024-03-25 | 1,336.13 |
| 2024-03-22 | 1,336.13 |
| 2024-03-21 | 1,336.13 |
| 2024-03-20 | 1,336.13 |
| 2024-03-19 | 1,336.13 |
| 2024-03-18 | 1,336.13 |
| 2024-03-15 | 1,336.13 |
| 2024-03-14 | 1,336.13 |
| 2024-03-13 | 1,336.13 |
| 2024-03-12 | 1,336.13 |
| 2024-03-11 | 1,336.13 |
| 2024-03-08 | 1,336.13 |
| 2024-03-07 | 1,336.13 |
| 2024-03-06 | 1,336.13 |
| 2024-03-05 | 1,336.13 |
| 2024-03-04 | 1,336.13 |
| 2024-03-01 | 1,336.13 |
| 2024-02-29 | 1,336.13 |
| 2024-02-28 | 1,336.13 |
| 2024-02-27 | 1,336.13 |
| 2024-02-26 | 1,336.13 |
| 2024-02-23 | 1,336.13 |
| 2024-02-22 | 1,336.13 |
| 2024-02-21 | 1,336.13 |
| 2024-02-20 | 1,336.13 |
| 2024-02-19 | 1,336.13 |
| 2024-02-16 | 1,336.13 |
| 2024-02-15 | 1,336.13 |
| 2024-02-14 | 1,336.13 |
| 2024-02-09 | 1,336.13 |
| 2024-02-08 | 1,336.13 |
| 2024-02-07 | 1,336.13 |
| 2024-02-06 | 1,336.13 |
| 2024-02-05 | 1,336.13 |
| 2024-02-02 | 1,336.13 |
| 2024-02-01 | 1,336.13 |
| 2024-01-31 | 1,336.13 |
| 2024-01-30 | 1,336.13 |
| 2024-01-29 | 1,336.13 |
| 2024-01-26 | 1,336.13 |
| 2024-01-25 | 1,336.13 |
| 2024-01-24 | 1,336.13 |
| 2024-01-23 | 1,336.13 |
| 2024-01-22 | 1,336.13 |
| 2024-01-19 | 1,336.13 |
| 2024-01-18 | 1,336.13 |
| 2024-01-17 | 1,336.13 |
| 2024-01-16 | 1,336.13 |
| 2024-01-15 | 1,336.13 |
| 2024-01-12 | 1,336.13 |
| 2024-01-11 | 1,336.13 |
| 2024-01-10 | 1,336.13 |
| 2024-01-09 | 1,336.13 |
| 2024-01-08 | 1,336.13 |
| 2024-01-05 | 1,336.13 |
| 2024-01-04 | 1,336.13 |
| 2024-01-03 | 1,336.13 |
| 2024-01-02 | 1,336.13 |
| 2023-12-29 | 1,336.13 |
| 2023-12-28 | 1,336.13 |
| 2023-12-27 | 1,336.13 |
| 2023-12-22 | 1,336.13 |
| 2023-12-21 | 1,336.13 |
| 2023-12-20 | 1,336.13 |
| 2023-12-19 | 1,336.13 |
| 2023-12-18 | 1,336.13 |
| 2023-12-15 | 1,336.13 |
| 2023-12-14 | 1,336.13 |
| 2023-12-13 | 1,336.13 |
| 2023-12-12 | 1,336.13 |
| 2023-12-11 | 1,336.13 |
| 2023-12-08 | 1,336.13 |
| 2023-12-07 | 1,336.13 |
| 2023-12-06 | 1,336.13 |
| 2023-12-05 | 1,336.13 |
| 2023-12-04 | 1,336.13 |
| 2023-12-01 | 1,336.13 |
| 2023-11-30 | 1,336.13 |
| 2023-11-29 | 1,336.13 |
| 2023-11-28 | 1,336.13 |
| 2023-11-27 | 1,336.13 |
| 2023-11-24 | 1,336.13 |
| 2023-11-23 | 1,336.13 |
| 2023-11-22 | 1,336.13 |
| 2023-11-21 | 1,336.13 |
| 2023-11-20 | 1,336.13 |
| 2023-11-17 | 1,336.13 |
| 2023-11-16 | 1,336.13 |
| 2023-11-15 | 1,336.13 |
| 2023-11-14 | 1,336.13 |
| 2023-11-13 | 1,336.13 |
| 2023-11-10 | 1,336.13 |
| 2023-11-09 | 1,336.13 |
| 2023-11-08 | 1,336.13 |
| 2023-11-07 | 1,336.13 |
| 2023-11-06 | 1,336.13 |
| 2023-11-03 | 1,336.13 |
| 2023-11-02 | 1,336.13 |
| 2023-11-01 | 1,336.13 |
| 2023-10-31 | 1,336.13 |
| 2023-10-30 | 1,336.13 |
| 2023-10-27 | 1,336.13 |
| 2023-10-26 | 1,336.13 |
| 2023-10-25 | 1,336.13 |
| 2023-10-24 | 1,336.13 |
| 2023-10-20 | 1,336.13 |
| 2023-10-19 | 1,336.13 |
| 2023-10-18 | 1,336.13 |
| 2023-10-17 | 1,336.13 |
| 2023-10-16 | 1,336.13 |
| 2023-10-13 | 1,336.13 |
| 2023-10-12 | 1,336.13 |
| 2023-10-11 | 1,336.13 |
| 2023-10-10 | 1,336.13 |
| 2023-10-09 | 1,336.13 |
| 2023-10-06 | 1,336.13 |
| 2023-10-05 | 1,336.13 |
| 2023-10-04 | 1,336.13 |
| 2023-10-03 | 1,336.13 |
| 2023-09-29 | 1,336.13 |
| 2023-09-28 | 1,336.13 |
| 2023-09-27 | 1,336.13 |
| 2023-09-26 | 1,336.13 |
| 2023-09-25 | 1,336.13 |
| 2023-09-22 | 1,336.13 |
| 2023-09-21 | 1,336.13 |
| 2023-09-20 | 1,336.13 |
| 2023-09-19 | 1,336.13 |
| 2023-09-18 | 1,336.13 |
| 2023-09-15 | 1,336.13 |
| 2023-09-14 | 1,336.13 |
| 2023-09-13 | 1,336.13 |
| 2023-09-12 | 1,336.13 |
| 2023-09-11 | 1,336.13 |
| 2023-09-07 | 1,336.13 |
| 2023-09-06 | 1,336.13 |
| 2023-09-05 | 1,336.13 |
| 2023-09-04 | 1,336.13 |
| 2023-08-31 | 1,336.13 |
| 2023-08-30 | 1,336.13 |
| 2023-08-29 | 1,336.13 |
| 2023-08-28 | 1,336.13 |
| 2023-08-25 | 1,336.13 |
| 2023-08-24 | 1,336.13 |
| 2023-08-23 | 1,336.13 |
| 2023-08-22 | 1,336.13 |
| 2023-08-21 | 1,336.13 |
| 2023-08-18 | 1,336.13 |
| 2023-08-17 | 1,336.13 |
| 2023-08-16 | 1,336.13 |
| 2023-08-15 | 1,336.13 |
| 2023-08-14 | 1,336.13 |
| 2023-08-11 | 1,336.13 |
| 2023-08-10 | 1,336.13 |
| 2023-08-09 | 1,336.13 |
| 2023-08-08 | 1,336.13 |
| 2023-08-07 | 1,336.13 |
| 2023-08-04 | 1,336.13 |
| 2023-08-03 | 1,336.13 |
| 2023-08-02 | 1,336.13 |
| 2023-08-01 | 1,336.13 |
| 2023-07-31 | 1,336.13 |
| 2023-07-28 | 1,336.13 |
| 2023-07-27 | 1,336.13 |
| 2023-07-26 | 1,336.13 |
| 2023-07-25 | 1,336.13 |
| 2023-07-24 | 1,336.13 |
| 2023-07-21 | 1,336.13 |
| 2023-07-20 | 1,336.13 |
| 2023-07-19 | 1,336.13 |
| 2023-07-18 | 1,336.13 |
| 2023-07-14 | 1,336.13 |
| 2023-07-13 | 1,336.13 |
| 2023-07-12 | 1,336.13 |
| 2023-07-11 | 1,336.13 |
| 2023-07-10 | 1,336.13 |
| 2023-07-07 | 1,336.13 |
| 2023-07-06 | 1,336.13 |
| 2023-07-05 | 1,336.13 |
| 2023-07-04 | 1,336.13 |
| 2023-07-03 | 1,336.13 |
| 2023-06-30 | 1,336.13 |
| 2023-06-29 | 1,336.13 |
| 2023-06-28 | 1,336.13 |
| 2023-06-27 | 1,336.13 |
| 2023-06-26 | 1,336.13 |
| 2023-06-23 | 1,336.13 |
| 2023-06-21 | 1,336.13 |
| 2023-06-20 | 1,336.13 |
| 2023-06-19 | 1,336.13 |
| 2023-06-16 | 1,336.13 |
| 2023-06-15 | 1,336.13 |
| 2023-06-14 | 1,336.13 |
| 2023-06-13 | 1,336.13 |
| 2023-06-12 | 1,336.13 |
| 2023-06-09 | 1,336.13 |
| 2023-06-08 | 1,336.13 |
| 2023-06-07 | 1,336.13 |
| 2023-06-06 | 1,336.13 |
| 2023-06-05 | 1,336.13 |
| 2023-06-02 | 1,336.13 |
| 2023-06-01 | 1,336.13 |
| 2023-05-31 | 1,336.13 |
| 2023-05-30 | 1,336.13 |
| 2023-05-29 | 1,336.13 |
| 2023-05-25 | 1,336.13 |
| 2023-05-24 | 1,336.13 |
| 2023-05-23 | 1,336.13 |
| 2023-05-22 | 1,336.13 |
| 2023-05-19 | 1,336.13 |
| 2023-05-18 | 1,336.13 |
| 2023-05-17 | 1,336.13 |
| 2023-05-16 | 1,336.13 |
| 2023-05-15 | 1,336.13 |
| 2023-05-12 | 1,336.13 |
| 2023-05-11 | 1,336.13 |
| 2023-05-10 | 1,336.13 |
| 2023-05-09 | 1,336.13 |
| 2023-05-08 | 1,336.13 |
| 2023-05-05 | 1,336.13 |
| 2023-05-04 | 1,336.13 |
| 2023-05-03 | 1,336.13 |
| 2023-05-02 | 1,336.13 |
| 2023-04-28 | 1,336.13 |
| 2023-04-27 | 1,336.13 |
| 2023-04-26 | 1,336.13 |
| 2023-04-25 | 1,336.13 |
| 2023-04-24 | 1,336.13 |
| 2023-04-21 | 1,336.13 |
| 2023-04-20 | 1,336.13 |
| 2023-04-19 | 1,336.13 |
| 2023-04-18 | 1,336.13 |
| 2023-04-17 | 1,336.13 |
| 2023-04-14 | 1,336.13 |
| 2023-04-13 | 1,336.13 |
| 2023-04-12 | 1,336.13 |
| 2023-04-11 | 1,336.13 |
| 2023-04-06 | 1,336.13 |
| 2023-04-04 | 1,336.13 |
| 2023-04-03 | 1,336.13 |
| 2023-03-31 | 1,336.13 |
| 2023-03-30 | 1,336.13 |
| 2023-03-29 | 1,336.13 |
| 2023-03-28 | 1,336.13 |
| 2023-03-27 | 1,336.13 |
| 2023-03-24 | 1,336.13 |
| 2023-03-23 | 1,336.13 |
| 2023-03-22 | 1,336.13 |
| 2023-03-21 | 1,336.13 |
| 2023-03-20 | 1,336.13 |
| 2023-03-17 | 1,336.13 |
| 2023-03-16 | 1,336.13 |
| 2023-03-15 | 1,336.13 |
| 2023-03-14 | 1,336.13 |
| 2023-03-13 | 1,336.13 |
| 2023-03-10 | 1,336.13 |
| 2023-03-09 | 1,336.13 |
| 2023-03-08 | 1,336.13 |
| 2023-03-07 | 1,336.13 |
| 2023-03-06 | 1,336.13 |
| 2023-03-03 | 1,336.13 |
| 2023-03-02 | 1,336.13 |
| 2023-03-01 | 1,336.13 |
| 2023-02-28 | 1,336.13 |
| 2023-02-27 | 1,336.13 |
| 2023-02-24 | 1,336.13 |
| 2023-02-23 | 1,336.13 |
| 2023-02-22 | 1,336.13 |
| 2023-02-21 | 1,336.13 |
| 2023-02-20 | 1,336.13 |
| 2023-02-17 | 1,336.13 |
| 2023-02-16 | 1,336.13 |
| 2023-02-15 | 1,336.13 |
| 2023-02-14 | 1,336.13 |
| 2023-02-13 | 1,336.13 |
| 2023-02-10 | 1,336.13 |
| 2023-02-09 | 1,336.13 |
| 2023-02-08 | 1,336.13 |
| 2023-02-07 | 1,336.13 |
| 2023-02-06 | 1,336.13 |
| 2023-02-03 | 1,336.13 |
| 2023-02-02 | 1,336.13 |
| 2023-02-01 | 1,336.13 |
| 2023-01-31 | 1,336.13 |
| 2023-01-30 | 1,336.13 |
| 2023-01-27 | 1,336.13 |
| 2023-01-26 | 1,336.13 |
| 2023-01-20 | 1,336.13 |
| 2023-01-19 | 1,336.13 |
| 2023-01-18 | 1,336.13 |
| 2023-01-17 | 1,336.13 |
| 2023-01-16 | 1,336.13 |
| 2023-01-13 | 1,336.13 |
| 2023-01-12 | 1,336.13 |
| 2023-01-11 | 1,336.13 |
| 2023-01-10 | 1,336.13 |
| 2023-01-09 | 1,336.13 |
| 2023-01-06 | 1,336.13 |
| 2023-01-05 | 1,336.13 |
| 2023-01-04 | 1,336.13 |
| 2023-01-03 | 1,336.13 |
| 2022-12-30 | 1,336.13 |
| 2022-12-29 | 1,336.13 |
| 2022-12-28 | 1,336.13 |
| 2022-12-23 | 1,336.13 |
| 2022-12-22 | 1,336.13 |
| 2022-12-21 | 1,336.13 |
| 2022-12-20 | 1,336.13 |
| 2022-12-19 | 1,336.13 |
| 2022-12-16 | 1,336.13 |
| 2022-12-15 | 1,336.13 |
| 2022-12-14 | 1,336.13 |
| 2022-12-13 | 1,336.13 |
| 2022-12-12 | 1,336.13 |
| 2022-12-09 | 1,336.13 |
| 2022-12-08 | 1,336.13 |
| 2022-12-07 | 1,336.13 |
| 2022-12-06 | 1,336.13 |
| 2022-12-05 | 1,336.13 |
| 2022-12-02 | 1,336.13 |
| 2022-12-01 | 1,336.13 |
| 2022-11-30 | 1,336.13 |
| 2022-11-29 | 1,336.13 |
| 2022-11-28 | 1,336.13 |
| 2022-11-25 | 1,336.13 |
| 2022-11-24 | 1,336.13 |
| 2022-11-23 | 1,336.13 |
| 2022-11-22 | 1,336.13 |
| 2022-11-21 | 1,336.13 |
| 2022-11-18 | 1,336.13 |
| 2022-11-17 | 1,336.13 |
| 2022-11-16 | 1,336.13 |
| 2022-11-15 | 1,336.13 |
| 2022-11-14 | 1,336.13 |
| 2022-11-11 | 1,336.13 |
| 2022-11-10 | 1,336.13 |
| 2022-11-09 | 1,336.13 |
| 2022-11-08 | 1,336.13 |
| 2022-11-07 | 1,336.13 |
| 2022-11-04 | 1,336.13 |
| 2022-11-03 | 1,336.13 |
| 2022-11-02 | 1,336.13 |
| 2022-11-01 | 1,336.13 |
| 2022-10-31 | 1,336.13 |
| 2022-10-28 | 1,336.13 |
| 2022-10-27 | 1,336.13 |
| 2022-10-26 | 1,336.13 |
| 2022-10-25 | 1,336.13 |
| 2022-10-24 | 1,336.13 |
| 2022-10-21 | 1,336.13 |
| 2022-10-20 | 1,336.13 |
| 2022-10-19 | 1,336.13 |
| 2022-10-18 | 1,336.13 |
| 2022-10-17 | 1,336.13 |
| 2022-10-14 | 1,336.13 |
| 2022-10-13 | 1,336.13 |
| 2022-10-12 | 1,336.13 |
| 2022-10-11 | 1,336.13 |
| 2022-10-10 | 1,336.13 |
| 2022-10-07 | 1,336.13 |
| 2022-10-06 | 1,336.13 |
| 2022-10-05 | 1,336.13 |
| 2022-10-03 | 1,336.13 |
| 2022-09-30 | 1,336.13 |
| 2022-09-29 | 1,336.13 |
| 2022-09-28 | 1,336.13 |
| 2022-09-27 | 1,336.13 |
| 2022-09-26 | 1,336.13 |
| 2022-09-23 | 1,336.13 |
| 2022-09-22 | 1,336.13 |
| 2022-09-21 | 1,336.13 |
| 2022-09-20 | 1,336.13 |
| 2022-09-19 | 1,336.13 |
| 2022-09-16 | 1,336.13 |
| 2022-09-15 | 1,336.13 |
| 2022-09-14 | 1,336.13 |
| 2022-09-13 | 1,123.98 |
| 2022-09-09 | 1,107.66 |
| 2022-09-08 | 977.10 |
| 2022-09-07 | 970.57 |
| 2022-09-06 | 999.95 |
| 2022-09-05 | 938.84 |
| 2022-09-02 | 1,424.65 |
| 2022-09-01 | 1,397.15 |
| 2022-08-31 | 1,427.70 |
| 2022-08-30 | 1,366.60 |
| 2022-08-29 | 1,366.60 |
| 2022-08-26 | 1,366.60 |
| 2022-08-25 | 1,293.27 |
| 2022-08-24 | 1,293.27 |
| 2022-08-23 | 1,394.09 |
| 2022-08-22 | 1,366.60 |
| 2022-08-19 | 1,244.38 |
| 2022-08-18 | 1,244.38 |
| 2022-08-17 | 1,244.38 |
| 2022-08-16 | 1,229.10 |
| 2022-08-15 | 1,207.71 |
| 2022-08-12 | 1,207.71 |
| 2022-08-11 | 1,207.71 |
| 2022-08-10 | 1,229.10 |
| 2022-08-09 | 1,259.66 |
| 2022-08-08 | 1,259.66 |
| 2022-08-05 | 1,259.66 |
| 2022-08-04 | 1,259.66 |
| 2022-08-03 | 1,259.66 |
| 2022-08-02 | 1,259.66 |
| 2022-08-01 | 1,259.66 |
| 2022-07-29 | 1,259.66 |
| 2022-07-28 | 1,259.66 |
| 2022-07-27 | 1,259.66 |
| 2022-07-26 | 1,259.66 |
| 2022-07-25 | 1,259.66 |
| 2022-07-22 | 1,259.66 |
| 2022-07-21 | 1,259.66 |
| 2022-07-20 | 1,259.66 |
| 2022-07-19 | 1,259.66 |
| 2022-07-18 | 1,259.66 |
| 2022-07-15 | 1,274.93 |
| 2022-07-14 | 1,274.93 |
| 2022-07-13 | 1,274.93 |
| 2022-07-12 | 1,274.93 |
| 2022-07-11 | 1,274.93 |
| 2022-07-08 | 1,274.93 |
| 2022-07-07 | 1,259.66 |
| 2022-07-06 | 1,259.66 |
| 2022-07-05 | 1,244.38 |
| 2022-07-04 | 1,244.38 |
| 2022-06-30 | 1,274.93 |
| 2022-06-29 | 1,336.04 |
| 2022-06-28 | 1,262.71 |
| 2022-06-27 | 1,259.66 |
| 2022-06-24 | 1,189.38 |
| 2022-06-23 | 1,189.38 |
| 2022-06-22 | 1,229.10 |
| 2022-06-21 | 1,213.83 |
| 2022-06-20 | 1,143.55 |
| 2022-06-17 | 1,183.27 |
| 2022-06-16 | 1,183.27 |
| 2022-06-15 | 1,213.83 |
| 2022-06-14 | 1,174.10 |
| 2022-06-13 | 1,195.49 |
| 2022-06-10 | 1,336.04 |
| 2022-06-09 | 1,308.54 |
| 2022-06-08 | 1,363.54 |
| 2022-06-07 | 1,363.54 |
| 2022-06-06 | 1,320.76 |
| 2022-06-02 | 1,259.66 |
| 2022-06-01 | 1,259.66 |
| 2022-05-31 | 1,259.66 |
| 2022-05-30 | 1,259.66 |
| 2022-05-27 | 1,259.66 |
| 2022-05-26 | 1,244.38 |
| 2022-05-25 | 1,216.88 |
| 2022-05-24 | 1,274.93 |
| 2022-05-23 | 1,274.93 |
| 2022-05-20 | 1,274.93 |
| 2022-05-19 | 1,274.93 |
| 2022-05-18 | 1,274.93 |
| 2022-05-17 | 1,274.93 |
| 2022-05-16 | 1,274.93 |
| 2022-05-13 | 1,274.93 |
| 2022-05-12 | 1,274.93 |
| 2022-05-11 | 1,274.93 |
| 2022-05-10 | 1,274.93 |
| 2022-05-06 | 1,336.04 |
| 2022-05-05 | 1,293.27 |
| 2022-05-04 | 1,293.27 |
| 2022-05-03 | 1,293.27 |
| 2022-04-29 | 1,320.76 |
| 2022-04-28 | 1,277.99 |
| 2022-04-27 | 1,277.99 |
| 2022-04-26 | 1,277.99 |
| 2022-04-25 | 1,277.99 |
| 2022-04-22 | 1,320.76 |
| 2022-04-21 | 1,320.76 |
| 2022-04-20 | 1,281.04 |
| 2022-04-19 | 1,274.93 |
| 2022-04-14 | 1,274.93 |
| 2022-04-13 | 1,274.93 |
| 2022-04-12 | 1,274.93 |
| 2022-04-11 | 1,274.93 |
| 2022-04-08 | 1,274.93 |
| 2022-04-07 | 1,259.66 |
| 2022-04-06 | 1,244.38 |
| 2022-04-04 | 1,229.10 |
| 2022-04-01 | 1,229.10 |
| 2022-03-31 | 1,244.38 |
| 2022-03-30 | 1,229.10 |
| 2022-03-29 | 1,229.10 |
| 2022-03-28 | 1,183.27 |
| 2022-03-25 | 1,183.27 |
| 2022-03-24 | 1,183.27 |
| 2022-03-23 | 1,183.27 |
| 2022-03-22 | 1,183.27 |
| 2022-03-21 | 1,183.27 |
| 2022-03-18 | 1,183.27 |
| 2022-03-17 | 1,161.88 |
| 2022-03-16 | 1,183.27 |
| 2022-03-15 | 1,183.27 |
| 2022-03-14 | 1,274.93 |
| 2022-03-11 | 1,274.93 |
| 2022-03-10 | 1,305.49 |
| 2022-03-09 | 1,305.49 |
| 2022-03-08 | 1,308.54 |
| 2022-03-07 | 1,305.49 |
| 2022-03-04 | 1,320.76 |
| 2022-03-03 | 1,320.76 |
| 2022-03-02 | 1,320.76 |
| 2022-03-01 | 1,363.54 |
| 2022-02-28 | 1,366.60 |
| 2022-02-25 | 1,366.60 |
| 2022-02-24 | 1,372.71 |
| 2022-02-23 | 1,372.71 |
| 2022-02-22 | 1,391.04 |
| 2022-02-21 | 1,391.04 |
| 2022-02-18 | 1,412.43 |
| 2022-02-17 | 1,397.15 |
| 2022-02-16 | 1,397.15 |
| 2022-02-15 | 1,397.15 |
| 2022-02-14 | 1,397.15 |
| 2022-02-11 | 1,397.15 |
| 2022-02-10 | 1,397.15 |
| 2022-02-09 | 1,397.15 |
| 2022-02-08 | 1,397.15 |
| 2022-02-07 | 1,397.15 |
| 2022-02-04 | 1,427.70 |
| 2022-01-31 | 1,427.70 |
| 2022-01-28 | 1,427.70 |
| 2022-01-27 | 1,406.32 |
| 2022-01-26 | 1,406.32 |
| 2022-01-25 | 1,381.87 |
| 2022-01-24 | 1,397.15 |
| 2022-01-21 | 1,397.15 |
| 2022-01-20 | 1,397.15 |
| 2022-01-19 | 1,397.15 |
| 2022-01-18 | 1,397.15 |
| 2022-01-17 | 1,397.15 |
| 2022-01-14 | 1,397.15 |
| 2022-01-13 | 1,397.15 |
| 2022-01-12 | 1,397.15 |
| 2022-01-11 | 1,366.60 |
| 2022-01-10 | 1,360.48 |
| 2022-01-07 | 1,366.60 |
| 2022-01-06 | 1,381.87 |
| 2022-01-05 | 1,381.87 |
| 2022-01-04 | 1,381.87 |
| 2022-01-03 | 1,366.60 |
| 2021-12-31 | 1,397.15 |
| 2021-12-30 | 1,397.15 |
| 2021-12-29 | 1,397.15 |
| 2021-12-28 | 1,397.15 |
| 2021-12-24 | 1,442.98 |
| 2021-12-23 | 1,412.43 |
| 2021-12-22 | 1,439.93 |
| 2021-12-21 | 1,424.97 |
| 2021-12-20 | 1,424.97 |
| 2021-12-17 | 1,424.97 |
| 2021-12-16 | 1,424.97 |
| 2021-12-15 | 1,395.07 |
| 2021-12-14 | 1,380.12 |
| 2021-12-13 | 1,439.93 |
| 2021-12-10 | 1,439.93 |
| 2021-12-09 | 1,439.93 |
| 2021-12-08 | 1,439.93 |
| 2021-12-07 | 1,439.93 |
| 2021-12-06 | 1,439.93 |
| 2021-12-03 | 1,439.93 |
| 2021-12-02 | 1,439.93 |
| 2021-12-01 | 1,439.93 |
| 2021-11-30 | 1,439.93 |
| 2021-11-29 | 1,424.97 |
| 2021-11-26 | 1,424.97 |
| 2021-11-25 | 1,424.97 |
| 2021-11-24 | 1,424.97 |
| 2021-11-23 | 1,424.97 |
| 2021-11-22 | 1,395.07 |
| 2021-11-19 | 1,368.16 |
| 2021-11-18 | 1,374.14 |
| 2021-11-17 | 1,374.14 |
| 2021-11-16 | 1,374.14 |
| 2021-11-15 | 1,374.14 |
| 2021-11-12 | 1,374.14 |
| 2021-11-11 | 1,374.14 |
| 2021-11-10 | 1,374.14 |
| 2021-11-09 | 1,374.14 |
| 2021-11-08 | 1,374.14 |
| 2021-11-05 | 1,365.17 |
| 2021-11-04 | 1,365.17 |
| 2021-11-03 | 1,365.17 |
| 2021-11-02 | 1,365.17 |
| 2021-11-01 | 1,365.17 |
| 2021-10-29 | 1,368.16 |
| 2021-10-28 | 1,365.17 |
| 2021-10-27 | 1,365.17 |
| 2021-10-26 | 1,365.17 |
| 2021-10-25 | 1,365.17 |
| 2021-10-22 | 1,395.07 |
| 2021-10-21 | 1,365.17 |
| 2021-10-20 | 1,365.17 |
| 2021-10-19 | 1,365.17 |
| 2021-10-18 | 1,365.17 |
| 2021-10-15 | 1,365.17 |
| 2021-10-12 | 1,365.17 |
| 2021-10-11 | 1,365.17 |
| 2021-10-08 | 1,365.17 |
| 2021-10-07 | 1,365.17 |
| 2021-10-06 | 1,365.17 |
| 2021-10-05 | 1,365.17 |
| 2021-10-04 | 1,338.26 |
| 2021-09-30 | 1,299.39 |
| 2021-09-29 | 1,299.39 |
| 2021-09-28 | 1,299.39 |
| 2021-09-27 | 1,299.39 |
| 2021-09-24 | 1,299.39 |
| 2021-09-23 | 1,290.42 |
| 2021-09-21 | 1,290.42 |
| 2021-09-20 | 1,290.42 |
| 2021-09-17 | 1,389.09 |
| 2021-09-16 | 1,389.09 |
| 2021-09-15 | 1,389.09 |
| 2021-09-14 | 1,395.07 |
| 2021-09-13 | 1,410.02 |
| 2021-09-10 | 1,410.02 |
| 2021-09-09 | 1,410.02 |
| 2021-09-08 | 1,410.02 |
| 2021-09-07 | 1,410.02 |
| 2021-09-06 | 1,380.12 |
| 2021-09-03 | 1,380.12 |
| 2021-09-02 | 1,322.97 |
| 2021-09-01 | 1,322.97 |
| 2021-08-31 | 1,322.97 |
| 2021-08-30 | 1,322.97 |
| 2021-08-27 | 1,322.97 |
| 2021-08-26 | 1,322.97 |
| 2021-08-25 | 1,322.97 |
| 2021-08-24 | 1,322.97 |
| 2021-08-23 | 1,322.97 |
| 2021-08-20 | 1,322.97 |
| 2021-08-19 | 1,322.97 |
| 2021-08-18 | 1,322.97 |
| 2021-08-17 | 1,322.97 |
| 2021-08-16 | 1,322.97 |
| 2021-08-13 | 1,322.97 |
| 2021-08-12 | 1,322.97 |
| 2021-08-11 | 1,322.97 |
| 2021-08-10 | 1,317.26 |
| 2021-08-09 | 1,317.26 |
| 2021-08-06 | 1,317.26 |
| 2021-08-05 | 1,317.26 |
| 2021-08-04 | 1,317.26 |
| 2021-08-03 | 1,317.26 |
| 2021-08-02 | 1,317.26 |
| 2021-07-30 | 1,317.26 |
| 2021-07-29 | 1,317.26 |
| 2021-07-28 | 1,317.26 |
| 2021-07-27 | 1,317.26 |
| 2021-07-26 | 1,317.26 |
| 2021-07-23 | 1,317.26 |
| 2021-07-22 | 1,328.69 |
| 2021-07-21 | 1,328.69 |
| 2021-07-20 | 1,328.69 |
| 2021-07-19 | 1,328.69 |
| 2021-07-16 | 1,328.69 |
| 2021-07-15 | 1,328.69 |
| 2021-07-14 | 1,328.69 |
| 2021-07-13 | 1,328.69 |
| 2021-07-12 | 1,328.69 |
| 2021-07-09 | 1,328.69 |
| 2021-07-08 | 1,328.69 |
| 2021-07-07 | 1,328.69 |
| 2021-07-06 | 1,328.69 |
| 2021-07-05 | 1,328.69 |
| 2021-07-02 | 1,328.69 |
| 2021-06-30 | 1,328.69 |
| 2021-06-29 | 1,328.69 |
| 2021-06-28 | 1,328.69 |
| 2021-06-25 | 1,328.69 |
| 2021-06-24 | 1,328.69 |
| 2021-06-23 | 1,328.69 |
| 2021-06-22 | 1,328.69 |
| 2021-06-21 | 1,328.69 |
| 2021-06-18 | 1,328.69 |
| 2021-06-17 | 1,328.69 |
| 2021-06-16 | 1,328.69 |
| 2021-06-15 | 1,328.69 |
| 2021-06-11 | 1,328.69 |
| 2021-06-10 | 1,328.69 |
| 2021-06-09 | 1,328.69 |
| 2021-06-08 | 1,328.69 |
| 2021-06-07 | 1,328.69 |
| 2021-06-04 | 1,305.83 |
| 2021-06-03 | 1,305.83 |
| 2021-06-02 | 1,305.83 |
| 2021-06-01 | 1,305.83 |
| 2021-05-31 | 1,305.83 |
| 2021-05-28 | 1,305.83 |
| 2021-05-27 | 1,305.83 |
| 2021-05-26 | 1,305.83 |
| 2021-05-25 | 1,305.83 |
| 2021-05-24 | 1,305.83 |
| 2021-05-21 | 1,305.83 |
| 2021-05-20 | 1,300.12 |
| 2021-05-18 | 1,300.12 |
| 2021-05-17 | 1,300.12 |
| 2021-05-14 | 1,300.12 |
| 2021-05-13 | 1,300.12 |
| 2021-05-12 | 1,300.12 |
| 2021-05-11 | 1,300.12 |
| 2021-05-10 | 1,300.12 |
| 2021-05-07 | 1,300.12 |
| 2021-05-06 | 1,300.12 |
| 2021-05-05 | 1,300.12 |
| 2021-05-04 | 1,300.12 |
| 2021-05-03 | 1,308.69 |
| 2021-04-30 | 1,308.69 |
| 2021-04-29 | 1,308.69 |
| 2021-04-28 | 1,308.69 |
| 2021-04-27 | 1,308.69 |
| 2021-04-26 | 1,308.69 |
| 2021-04-23 | 1,308.69 |
| 2021-04-22 | 1,308.69 |
| 2021-04-21 | 1,308.69 |
| 2021-04-20 | 1,308.69 |
| 2021-04-19 | 1,305.83 |
| 2021-04-16 | 1,305.83 |
| 2021-04-15 | 1,305.83 |
| 2021-04-14 | 1,305.83 |
| 2021-04-13 | 1,305.83 |
| 2021-04-12 | 1,305.83 |
| 2021-04-09 | 1,305.83 |
| 2021-04-08 | 1,305.83 |
| 2021-04-07 | 1,305.83 |
| 2021-04-01 | 1,305.83 |
| 2021-03-31 | 1,305.83 |
| 2021-03-30 | 1,305.83 |
| 2021-03-29 | 1,302.97 |
| 2021-03-26 | 1,328.69 |
| 2021-03-25 | 1,328.69 |
| 2021-03-24 | 1,328.69 |
| 2021-03-23 | 1,328.69 |
| 2021-03-22 | 1,328.69 |
| 2021-03-19 | 1,328.69 |
| 2021-03-18 | 1,328.69 |
| 2021-03-17 | 1,351.55 |
| 2021-03-16 | 1,300.12 |
| 2021-03-15 | 1,300.12 |
| 2021-03-12 | 1,300.12 |
| 2021-03-11 | 1,260.11 |
| 2021-03-10 | 1,300.12 |
| 2021-03-09 | 1,300.12 |
| 2021-03-08 | 1,300.12 |
| 2021-03-05 | 1,300.12 |
| 2021-03-04 | 1,300.12 |
| 2021-03-03 | 1,300.12 |
| 2021-03-02 | 1,285.83 |
| 2021-03-01 | 1,300.12 |
| 2021-02-26 | 1,300.12 |
| 2021-02-25 | 1,300.12 |
| 2021-02-24 | 1,300.12 |
| 2021-02-23 | 1,300.12 |
| 2021-02-22 | 1,300.12 |
| 2021-02-19 | 1,305.83 |
| 2021-02-18 | 1,305.83 |
| 2021-02-17 | 1,305.83 |
| 2021-02-16 | 1,300.12 |
| 2021-02-11 | 1,294.40 |
| 2021-02-10 | 1,294.40 |
| 2021-02-09 | 1,294.40 |
| 2021-02-08 | 1,322.97 |
| 2021-02-05 | 1,322.97 |
| 2021-02-04 | 1,322.97 |
| 2021-02-03 | 1,322.97 |
| 2021-02-02 | 1,322.97 |
| 2021-02-01 | 1,322.97 |
| 2021-01-29 | 1,320.12 |
| 2021-01-28 | 1,320.12 |
| 2021-01-27 | 1,320.12 |
| 2021-01-26 | 1,320.12 |
| 2021-01-25 | 1,320.12 |
| 2021-01-22 | 1,320.12 |
| 2021-01-21 | 1,320.12 |
| 2021-01-20 | 1,314.40 |
| 2021-01-19 | 1,314.40 |
| 2021-01-18 | 1,314.40 |
| 2021-01-15 | 1,314.40 |
| 2021-01-14 | 1,314.40 |
| 2021-01-13 | 1,314.40 |
| 2021-01-12 | 1,314.40 |
| 2021-01-11 | 1,314.40 |
| 2021-01-08 | 1,314.40 |
| 2021-01-07 | 1,314.40 |
| 2021-01-06 | 1,328.69 |
| 2021-01-05 | 1,328.69 |
| 2021-01-04 | 1,328.69 |
| 2020-12-31 | 1,328.69 |
| 2020-12-30 | 1,357.26 |
| 2020-12-29 | 1,328.69 |
| 2020-12-28 | 1,297.26 |
| 2020-12-24 | 1,297.26 |
| 2020-12-23 | 1,297.26 |
| 2020-12-22 | 1,297.26 |
| 2020-12-21 | 1,297.26 |
| 2020-12-18 | 1,297.26 |
| 2020-12-17 | 1,255.34 |
| 2020-12-16 | 1,255.34 |
| 2020-12-15 | 1,255.34 |
| 2020-12-14 | 1,255.34 |
| 2020-12-11 | 1,255.34 |
| 2020-12-10 | 1,255.34 |
| 2020-12-09 | 1,255.34 |
| 2020-12-08 | 1,255.34 |
| 2020-12-07 | 1,255.34 |
| 2020-12-04 | 1,255.34 |
| 2020-12-03 | 1,255.34 |
| 2020-12-02 | 1,269.31 |
| 2020-12-01 | 1,255.34 |
| 2020-11-30 | 1,255.34 |
| 2020-11-27 | 1,269.31 |
| 2020-11-26 | 1,269.31 |
| 2020-11-25 | 1,269.31 |
| 2020-11-24 | 1,269.31 |
| 2020-11-23 | 1,297.26 |
| 2020-11-20 | 1,311.23 |
| 2020-11-19 | 1,297.26 |
| 2020-11-18 | 1,297.26 |
| 2020-11-17 | 1,283.29 |
| 2020-11-16 | 1,311.23 |
| 2020-11-13 | 1,311.23 |
| 2020-11-12 | 1,297.26 |
| 2020-11-11 | 1,297.26 |
| 2020-11-10 | 1,297.26 |
| 2020-11-09 | 1,297.26 |
| 2020-11-06 | 1,297.26 |
| 2020-11-05 | 1,297.26 |
| 2020-11-04 | 1,277.70 |
| 2020-11-03 | 1,277.70 |
| 2020-11-02 | 1,269.31 |
| 2020-10-30 | 1,283.29 |
| 2020-10-29 | 1,283.29 |
| 2020-10-28 | 1,283.29 |
| 2020-10-27 | 1,283.29 |
| 2020-10-23 | 1,283.29 |
| 2020-10-22 | 1,283.29 |
| 2020-10-21 | 1,283.29 |
| 2020-10-20 | 1,283.29 |
| 2020-10-19 | 1,283.29 |
| 2020-10-16 | 1,283.29 |
| 2020-10-15 | 1,283.29 |
| 2020-10-14 | 1,283.29 |
| 2020-10-12 | 1,283.29 |
| 2020-10-09 | 1,283.29 |
| 2020-10-08 | 1,283.29 |
| 2020-10-07 | 1,269.31 |
| 2020-10-06 | 1,283.29 |
| 2020-10-05 | 1,297.26 |
| 2020-09-30 | 1,297.26 |
| 2020-09-29 | 1,297.26 |
| 2020-09-28 | 1,297.26 |
| 2020-09-25 | 1,297.26 |
| 2020-09-24 | 1,297.26 |
| 2020-09-23 | 1,297.26 |
| 2020-09-22 | 1,297.26 |
| 2020-09-21 | 1,297.26 |
| 2020-09-18 | 1,297.26 |
| 2020-09-17 | 1,297.26 |
| 2020-09-16 | 1,297.26 |
| 2020-09-15 | 1,297.26 |
| 2020-09-14 | 1,297.26 |
| 2020-09-11 | 1,297.26 |
| 2020-09-10 | 1,325.20 |
| 2020-09-09 | 1,375.50 |
| 2020-09-08 | 1,375.50 |
| 2020-09-07 | 1,375.50 |
| 2020-09-04 | 1,383.89 |
| 2020-09-03 | 1,383.89 |
| 2020-09-02 | 1,383.89 |
| 2020-09-01 | 1,383.89 |
| 2020-08-31 | 1,383.89 |
| 2020-08-28 | 1,383.89 |
| 2020-08-27 | 1,383.89 |
| 2020-08-26 | 1,356.91 |
| 2020-08-25 | 1,356.91 |
| 2020-08-24 | 1,356.91 |
| 2020-08-21 | 1,356.91 |
| 2020-08-20 | 1,343.42 |
| 2020-08-19 | 1,343.42 |
| 2020-08-18 | 1,343.42 |
| 2020-08-17 | 1,289.46 |
| 2020-08-14 | 1,289.46 |
| 2020-08-13 | 1,329.93 |
| 2020-08-12 | 1,329.93 |
| 2020-08-11 | 1,329.93 |
| 2020-08-10 | 1,329.93 |
| 2020-08-07 | 1,329.93 |
| 2020-08-06 | 1,329.93 |
| 2020-08-05 | 1,410.87 |
| 2020-08-04 | 1,410.87 |
| 2020-08-03 | 1,437.85 |
| 2020-07-31 | 1,437.85 |
| 2020-07-30 | 1,437.85 |
| 2020-07-29 | 1,437.85 |
| 2020-07-28 | 1,437.85 |
| 2020-07-27 | 1,437.85 |
| 2020-07-24 | 1,437.85 |
| 2020-07-23 | 1,437.85 |
| 2020-07-22 | 1,437.85 |
| 2020-07-21 | 1,437.85 |
| 2020-07-20 | 1,437.85 |
| 2020-07-17 | 1,437.85 |
| 2020-07-16 | 1,437.85 |
| 2020-07-15 | 1,437.85 |
| 2020-07-14 | 1,437.85 |
| 2020-07-13 | 1,437.85 |
| 2020-07-10 | 1,437.85 |
| 2020-07-09 | 1,383.89 |
| 2020-07-08 | 1,383.89 |
| 2020-07-07 | 1,383.89 |
| 2020-07-06 | 1,464.83 |
| 2020-07-03 | 1,464.83 |
| 2020-07-02 | 1,464.83 |
| 2020-06-30 | 1,464.83 |
| 2020-06-29 | 1,464.83 |
| 2020-06-26 | 1,464.83 |
| 2020-06-24 | 1,464.83 |
| 2020-06-23 | 1,464.83 |
| 2020-06-22 | 1,464.83 |
| 2020-06-19 | 1,464.83 |
| 2020-06-18 | 1,464.83 |
| 2020-06-17 | 1,464.83 |
| 2020-06-16 | 1,464.83 |
| 2020-06-15 | 1,464.83 |
| 2020-06-12 | 1,464.83 |
| 2020-06-11 | 1,464.83 |
| 2020-06-10 | 1,464.83 |
| 2020-06-09 | 1,464.83 |
| 2020-06-08 | 1,464.83 |
| 2020-06-05 | 1,464.83 |
| 2020-06-04 | 1,464.83 |
| 2020-06-03 | 1,464.83 |
| 2020-06-02 | 1,518.79 |
| 2020-06-01 | 1,518.79 |
| 2020-05-29 | 1,518.79 |
| 2020-05-28 | 1,518.79 |
| 2020-05-27 | 1,518.79 |
| 2020-05-26 | 1,518.79 |
| 2020-05-25 | 1,518.79 |
| 2020-05-22 | 1,518.79 |
| 2020-05-21 | 1,518.79 |
| 2020-05-20 | 1,518.79 |
| 2020-05-19 | 1,518.79 |
| 2020-05-18 | 1,518.79 |
| 2020-05-15 | 1,518.79 |
| 2020-05-14 | 1,518.79 |
| 2020-05-13 | 1,518.79 |
| 2020-05-12 | 1,518.79 |
| 2020-05-11 | 1,518.79 |
| 2020-05-08 | 1,518.79 |
| 2020-05-07 | 1,518.79 |
| 2020-05-06 | 1,518.79 |
| 2020-05-05 | 1,518.79 |
| 2020-05-04 | 1,518.79 |
| 2020-04-29 | 1,518.79 |
| 2020-04-28 | 1,518.79 |
| 2020-04-27 | 1,518.79 |
| 2020-04-24 | 1,518.79 |
| 2020-04-23 | 1,518.79 |
| 2020-04-22 | 1,518.79 |
| 2020-04-21 | 1,518.79 |
| 2020-04-20 | 1,518.79 |
| 2020-04-17 | 1,518.79 |
| 2020-04-16 | 1,518.79 |
| 2020-04-15 | 1,518.79 |
| 2020-04-14 | 1,518.79 |
| 2020-04-09 | 1,518.79 |
| 2020-04-08 | 1,518.79 |
| 2020-04-07 | 1,518.79 |
| 2020-04-06 | 1,518.79 |
| 2020-04-03 | 1,518.79 |
| 2020-04-02 | 1,518.79 |
| 2020-04-01 | 1,518.79 |
| 2020-03-31 | 1,518.79 |
| 2020-03-30 | 1,518.79 |
| 2020-03-27 | 1,518.79 |
| 2020-03-26 | 1,518.79 |
| 2020-03-25 | 1,518.79 |
| 2020-03-24 | 1,518.79 |
| 2020-03-23 | 1,518.79 |
| 2020-03-20 | 1,518.79 |
| 2020-03-19 | 1,675.27 |
| 2020-03-18 | 1,675.27 |
| 2020-03-17 | 1,675.27 |
| 2020-03-16 | 1,675.27 |
| 2020-03-13 | 1,675.27 |
| 2020-03-12 | 1,680.67 |
| 2020-03-11 | 1,680.67 |
| 2020-03-10 | 1,680.67 |
| 2020-03-09 | 1,734.63 |
| 2020-03-06 | 1,734.63 |
| 2020-03-05 | 1,680.67 |
| 2020-03-04 | 1,680.67 |
| 2020-03-03 | 1,680.67 |
| 2020-03-02 | 1,680.67 |
| 2020-02-28 | 1,680.67 |
| 2020-02-27 | 1,680.67 |
| 2020-02-26 | 1,680.67 |
| 2020-02-25 | 1,680.67 |
| 2020-02-24 | 1,734.63 |
| 2020-02-21 | 1,680.67 |
| 2020-02-20 | 1,615.91 |
| 2020-02-19 | 1,615.91 |
| 2020-02-18 | 1,653.69 |
| 2020-02-17 | 1,761.61 |
| 2020-02-14 | 1,761.61 |
| 2020-02-13 | 1,761.61 |
| 2020-02-12 | 1,761.61 |
| 2020-02-11 | 1,761.61 |
| 2020-02-10 | 1,761.61 |
| 2020-02-07 | 1,761.61 |
| 2020-02-06 | 1,761.61 |
| 2020-02-05 | 1,761.61 |
| 2020-02-04 | 1,761.61 |
| 2020-02-03 | 1,761.61 |
| 2020-01-31 | 1,761.61 |
| 2020-01-30 | 1,761.61 |
| 2020-01-29 | 1,761.61 |
| 2020-01-24 | 1,761.61 |
| 2020-01-23 | 1,761.61 |
| 2020-01-22 | 1,761.61 |
| 2020-01-21 | 1,761.61 |
| 2020-01-20 | 1,761.61 |
| 2020-01-17 | 1,761.61 |
| 2020-01-16 | 1,761.61 |
| 2020-01-15 | 1,761.61 |
| 2020-01-14 | 1,761.61 |
| 2020-01-13 | 1,761.61 |
| 2020-01-10 | 1,761.61 |
| 2020-01-09 | 1,761.61 |
| 2020-01-08 | 1,761.61 |
| 2020-01-07 | 1,761.61 |
| 2020-01-06 | 1,761.61 |
| 2020-01-03 | 1,761.61 |
| 2020-01-02 | 1,761.61 |
| 2019-12-31 | 1,761.61 |
| 2019-12-30 | 1,761.61 |
| 2019-12-27 | 1,761.61 |
| 2019-12-24 | 1,761.61 |
| 2019-12-23 | 1,761.61 |
| 2019-12-20 | 1,812.87 |
| 2019-12-19 | 1,812.87 |
| 2019-12-18 | 1,812.87 |
| 2019-12-17 | 1,799.58 |
| 2019-12-16 | 1,799.58 |
| 2019-12-13 | 1,799.58 |
| 2019-12-12 | 1,812.87 |
| 2019-12-11 | 1,812.87 |
| 2019-12-10 | 1,812.87 |
| 2019-12-09 | 1,759.73 |
| 2019-12-06 | 1,759.73 |
| 2019-12-05 | 1,759.73 |
| 2019-12-04 | 1,759.73 |
| 2019-12-03 | 1,759.73 |
| 2019-12-02 | 1,786.30 |
| 2019-11-29 | 1,786.30 |
| 2019-11-28 | 1,799.58 |
| 2019-11-27 | 1,799.58 |
| 2019-11-26 | 1,852.72 |
| 2019-11-25 | 1,852.72 |
| 2019-11-22 | 1,852.72 |
| 2019-11-21 | 1,807.55 |
| 2019-11-20 | 1,879.29 |
| 2019-11-19 | 1,879.29 |
| 2019-11-18 | 1,879.29 |
| 2019-11-15 | 1,879.29 |
| 2019-11-14 | 1,879.29 |
| 2019-11-13 | 1,879.29 |
| 2019-11-12 | 1,879.29 |
| 2019-11-11 | 1,879.29 |
| 2019-11-08 | 1,879.29 |
| 2019-11-07 | 1,879.29 |
| 2019-11-06 | 1,879.29 |
| 2019-11-05 | 1,879.29 |
| 2019-11-04 | 1,879.29 |
| 2019-11-01 | 1,823.49 |
| 2019-10-31 | 1,966.96 |
| 2019-10-30 | 1,966.96 |
| 2019-10-29 | 1,966.96 |
| 2019-10-28 | 1,969.62 |
| 2019-10-25 | 1,972.27 |
| 2019-10-24 | 1,972.27 |
| 2019-10-23 | 1,972.27 |
| 2019-10-22 | 1,972.27 |
| 2019-10-21 | 1,972.27 |
| 2019-10-18 | 1,972.27 |
| 2019-10-17 | 1,972.27 |
| 2019-10-16 | 1,972.27 |
| 2019-10-15 | 1,972.27 |
| 2019-10-14 | 1,972.27 |
| 2019-10-11 | 1,972.27 |
| 2019-10-10 | 1,972.27 |
| 2019-10-09 | 1,972.27 |
| 2019-10-08 | 1,866.00 |
| 2019-10-04 | 1,876.63 |
| 2019-10-03 | 1,876.63 |
| 2019-10-02 | 1,876.63 |
| 2019-09-30 | 1,866.00 |
| 2019-09-27 | 1,866.00 |
| 2019-09-26 | 1,866.00 |
| 2019-09-25 | 1,866.00 |
| 2019-09-24 | 1,866.00 |
| 2019-09-23 | 1,866.00 |
| 2019-09-20 | 1,866.00 |
| 2019-09-19 | 1,866.00 |
| 2019-09-18 | 1,866.00 |
| 2019-09-17 | 1,866.00 |
| 2019-09-16 | 1,844.75 |
| 2019-09-13 | 1,844.75 |
| 2019-09-12 | 1,844.75 |
| 2019-09-11 | 1,844.75 |
| 2019-09-10 | 1,844.75 |
| 2019-09-09 | 1,844.75 |
| 2019-09-06 | 1,844.75 |
| 2019-09-05 | 1,806.11 |
| 2019-09-04 | 1,806.11 |
| 2019-09-03 | 1,806.11 |
| 2019-09-02 | 1,806.11 |
| 2019-08-30 | 1,806.11 |
| 2019-08-29 | 1,806.11 |
| 2019-08-28 | 1,806.11 |
| 2019-08-27 | 1,909.14 |
| 2019-08-26 | 1,934.90 |
| 2019-08-23 | 1,986.42 |
| 2019-08-22 | 2,140.97 |
| 2019-08-21 | 2,140.97 |
| 2019-08-20 | 2,140.97 |
| 2019-08-19 | 2,140.97 |
| 2019-08-16 | 2,140.97 |
| 2019-08-15 | 2,140.97 |
| 2019-08-14 | 2,153.85 |
| 2019-08-13 | 2,153.85 |
| 2019-08-12 | 2,153.85 |
| 2019-08-09 | 2,166.73 |
| 2019-08-08 | 2,166.73 |
| 2019-08-07 | 2,166.73 |
| 2019-08-06 | 2,166.73 |
| 2019-08-05 | 2,166.73 |
| 2019-08-02 | 2,166.73 |
| 2019-08-01 | 2,166.73 |
| 2019-07-31 | 2,166.73 |
| 2019-07-30 | 2,166.73 |
| 2019-07-29 | 2,166.73 |
| 2019-07-26 | 2,166.73 |
| 2019-07-25 | 2,166.73 |
| 2019-07-24 | 2,166.73 |
| 2019-07-23 | 2,166.73 |
| 2019-07-22 | 2,166.73 |
| 2019-07-19 | 2,166.73 |
| 2019-07-18 | 2,166.73 |
| 2019-07-17 | 2,025.06 |
| 2019-07-16 | 2,025.06 |
| 2019-07-15 | 2,025.06 |
| 2019-07-12 | 2,025.06 |
| 2019-07-11 | 2,089.45 |
| 2019-07-10 | 2,089.45 |
| 2019-07-09 | 2,089.45 |
| 2019-07-08 | 2,089.45 |
| 2019-07-05 | 2,089.45 |
| 2019-07-04 | 2,089.45 |
| 2019-07-03 | 2,089.45 |
| 2019-07-02 | 2,089.45 |
| 2019-06-28 | 2,089.45 |
| 2019-06-27 | 2,102.33 |
| 2019-06-26 | 2,102.33 |
| 2019-06-25 | 2,102.33 |
| 2019-06-24 | 2,102.33 |
| 2019-06-21 | 2,094.60 |
| 2019-06-20 | 2,094.60 |
| 2019-06-19 | 2,063.69 |
| 2019-06-18 | 2,063.69 |
| 2019-06-17 | 2,063.69 |
| 2019-06-14 | 2,063.69 |
| 2019-06-13 | 2,063.69 |
| 2019-06-12 | 2,063.69 |
| 2019-06-11 | 2,063.69 |
| 2019-06-10 | 2,063.69 |
| 2019-06-06 | 2,063.69 |
| 2019-06-05 | 2,063.69 |
| 2019-06-04 | 2,063.69 |
| 2019-06-03 | 2,063.69 |
| 2019-05-31 | 2,063.69 |
| 2019-05-30 | 2,063.69 |
| 2019-05-29 | 2,063.69 |
| 2019-05-28 | 2,063.69 |
| 2019-05-27 | 2,076.57 |
| 2019-05-24 | 2,076.57 |
| 2019-05-23 | 2,037.94 |
| 2019-05-22 | 2,037.94 |
| 2019-05-21 | 2,037.94 |
| 2019-05-20 | 2,037.94 |
| 2019-05-17 | 2,115.21 |
| 2019-05-16 | 2,115.21 |
| 2019-05-15 | 2,115.21 |
| 2019-05-14 | 2,115.21 |
| 2019-05-10 | 2,115.21 |
| 2019-05-09 | 2,115.21 |
| 2019-05-08 | 2,115.21 |
| 2019-05-07 | 2,115.21 |
| 2019-05-06 | 2,115.21 |
| 2019-05-03 | 2,115.21 |
| 2019-05-02 | 2,037.94 |
| 2019-04-30 | 2,089.45 |
| 2019-04-29 | 2,089.45 |
| 2019-04-26 | 2,089.45 |
| 2019-04-25 | 2,089.45 |
| 2019-04-24 | 2,089.45 |
| 2019-04-23 | 2,192.48 |
| 2019-04-18 | 2,192.48 |
| 2019-04-17 | 2,192.48 |
| 2019-04-16 | 2,192.48 |
| 2019-04-15 | 2,192.48 |
| 2019-04-12 | 2,192.48 |
| 2019-04-11 | 2,192.48 |
| 2019-04-10 | 2,192.48 |
| 2019-04-09 | 2,192.48 |
| 2019-04-08 | 2,192.48 |
| 2019-04-04 | 2,166.73 |
| 2019-04-03 | 2,166.73 |
| 2019-04-02 | 2,187.33 |
| 2019-04-01 | 2,192.48 |
| 2019-03-29 | 2,140.97 |
| 2019-03-28 | 2,089.45 |
| 2019-03-27 | 2,089.45 |
| 2019-03-26 | 2,089.45 |
| 2019-03-25 | 2,089.45 |
| 2019-03-22 | 2,089.45 |
| 2019-03-21 | 2,089.45 |
| 2019-03-20 | 2,089.45 |
| 2019-03-19 | 2,063.69 |
| 2019-03-18 | 2,050.81 |
| 2019-03-15 | 2,050.81 |
| 2019-03-14 | 2,063.69 |
| 2019-03-13 | 2,025.06 |
| 2019-03-12 | 2,025.06 |
| 2019-03-11 | 2,025.06 |
| 2019-03-08 | 2,025.06 |
| 2019-03-07 | 2,025.06 |
| 2019-03-06 | 2,037.94 |
| 2019-03-05 | 2,037.94 |
| 2019-03-04 | 2,037.94 |
| 2019-03-01 | 2,037.94 |
| 2019-02-28 | 2,037.94 |
| 2019-02-27 | 2,037.94 |
| 2019-02-26 | 2,037.94 |
| 2019-02-25 | 2,037.94 |
| 2019-02-22 | 2,012.18 |
| 2019-02-21 | 1,986.42 |
| 2019-02-20 | 1,986.42 |
| 2019-02-19 | 1,986.42 |
| 2019-02-18 | 1,986.42 |
| 2019-02-15 | 1,986.42 |
| 2019-02-14 | 1,986.42 |
| 2019-02-13 | 1,986.42 |
| 2019-02-12 | 2,012.18 |
| 2019-02-11 | 2,012.18 |
| 2019-02-08 | 2,012.18 |
| 2019-02-04 | 2,012.18 |
| 2019-02-01 | 2,012.18 |
| 2019-01-31 | 2,012.18 |
| 2019-01-30 | 2,012.18 |
| 2019-01-29 | 2,012.18 |
| 2019-01-28 | 1,960.66 |
| 2019-01-25 | 1,960.66 |
| 2019-01-24 | 1,960.66 |
| 2019-01-23 | 1,960.66 |
| 2019-01-22 | 1,960.66 |
| 2019-01-21 | 1,960.66 |
| 2019-01-18 | 1,960.66 |
| 2019-01-17 | 1,960.66 |
| 2019-01-16 | 1,960.66 |
| 2019-01-15 | 1,909.14 |
| 2019-01-14 | 1,909.14 |
| 2019-01-11 | 1,909.14 |
| 2019-01-10 | 1,844.75 |
| 2019-01-09 | 1,844.75 |
| 2019-01-08 | 1,844.75 |
| 2019-01-07 | 1,831.87 |
| 2019-01-04 | 1,793.23 |
| 2019-01-03 | 1,793.23 |
| 2019-01-02 | 1,793.23 |
| 2018-12-31 | 1,793.23 |
| 2018-12-28 | 1,793.23 |
| 2018-12-27 | 1,793.23 |
| 2018-12-24 | 1,806.11 |
| 2018-12-21 | 1,806.11 |
| 2018-12-20 | 1,932.33 |
| 2018-12-19 | 1,983.13 |
| 2018-12-18 | 1,983.13 |
| 2018-12-17 | 1,983.13 |
| 2018-12-14 | 1,983.13 |
| 2018-12-13 | 1,983.13 |
| 2018-12-12 | 1,779.90 |
| 2018-12-11 | 1,779.90 |
| 2018-12-10 | 1,779.90 |
| 2018-12-07 | 1,779.90 |
| 2018-12-06 | 1,779.90 |
| 2018-12-05 | 1,779.90 |
| 2018-12-04 | 1,779.90 |
| 2018-12-03 | 1,779.90 |
| 2018-11-30 | 1,754.50 |
| 2018-11-29 | 1,754.50 |
| 2018-11-28 | 1,754.50 |
| 2018-11-27 | 1,754.50 |
| 2018-11-26 | 1,754.50 |
| 2018-11-23 | 1,754.50 |
| 2018-11-22 | 1,754.50 |
| 2018-11-21 | 1,754.50 |
| 2018-11-20 | 1,792.60 |
| 2018-11-19 | 1,792.60 |
| 2018-11-16 | 1,792.60 |
| 2018-11-15 | 1,767.20 |
| 2018-11-14 | 1,767.20 |
| 2018-11-13 | 1,767.20 |
| 2018-11-12 | 1,767.20 |
| 2018-11-09 | 1,767.20 |
| 2018-11-08 | 1,754.50 |
| 2018-11-07 | 1,754.50 |
| 2018-11-06 | 1,754.50 |
| 2018-11-05 | 1,754.50 |
| 2018-11-02 | 1,754.50 |
| 2018-11-01 | 1,754.50 |
| 2018-10-31 | 1,754.50 |
| 2018-10-30 | 1,749.42 |
| 2018-10-29 | 1,729.09 |
| 2018-10-26 | 1,856.11 |
| 2018-10-25 | 1,805.31 |
| 2018-10-24 | 1,881.52 |
| 2018-10-23 | 1,919.62 |
| 2018-10-22 | 1,922.16 |
| 2018-10-19 | 1,922.16 |
| 2018-10-18 | 1,922.16 |
| 2018-10-16 | 1,922.16 |
| 2018-10-15 | 1,922.16 |
| 2018-10-12 | 1,922.16 |
| 2018-10-11 | 1,922.16 |
| 2018-10-10 | 1,922.16 |
| 2018-10-09 | 1,922.16 |
| 2018-10-08 | 1,922.16 |
| 2018-10-05 | 1,922.16 |
| 2018-10-04 | 1,922.16 |
| 2018-10-03 | 1,922.16 |
| 2018-10-02 | 1,922.16 |
| 2018-09-28 | 1,922.16 |
| 2018-09-27 | 1,922.16 |
| 2018-09-26 | 1,922.16 |
| 2018-09-24 | 1,927.25 |
| 2018-09-21 | 1,927.25 |
| 2018-09-20 | 1,881.52 |
| 2018-09-19 | 1,868.82 |
| 2018-09-18 | 1,868.82 |
| 2018-09-17 | 1,868.82 |
| 2018-09-14 | 1,868.82 |
| 2018-09-13 | 1,848.49 |
| 2018-09-12 | 1,848.49 |
| 2018-09-11 | 1,873.90 |
| 2018-09-10 | 1,873.90 |
| 2018-09-07 | 1,924.70 |
| 2018-09-06 | 1,924.70 |
| 2018-09-05 | 1,924.70 |
| 2018-09-04 | 1,924.70 |
| 2018-09-03 | 1,900.01 |
| 2018-08-31 | 1,900.01 |
| 2018-08-30 | 1,900.01 |
| 2018-08-29 | 1,900.01 |
| 2018-08-28 | 1,900.01 |
| 2018-08-27 | 1,875.32 |
| 2018-08-24 | 1,927.17 |
| 2018-08-23 | 1,927.17 |
| 2018-08-22 | 1,927.17 |
| 2018-08-21 | 1,924.70 |
| 2018-08-20 | 1,924.70 |
| 2018-08-17 | 2,011.13 |
| 2018-08-16 | 2,011.13 |
| 2018-08-15 | 2,011.13 |
| 2018-08-14 | 2,011.13 |
| 2018-08-13 | 2,011.13 |
| 2018-08-10 | 2,013.59 |
| 2018-08-09 | 2,067.92 |
| 2018-08-08 | 2,067.92 |
| 2018-08-07 | 2,072.85 |
| 2018-08-06 | 2,072.85 |
| 2018-08-03 | 2,072.85 |
| 2018-08-02 | 2,072.85 |
| 2018-08-01 | 2,072.85 |
| 2018-07-31 | 2,072.85 |
| 2018-07-30 | 1,974.09 |
| 2018-07-27 | 1,974.09 |
| 2018-07-26 | 1,998.78 |
| 2018-07-25 | 1,998.78 |
| 2018-07-24 | 1,998.78 |
| 2018-07-23 | 1,998.78 |
| 2018-07-20 | 1,998.78 |
| 2018-07-19 | 1,998.78 |
| 2018-07-18 | 1,924.70 |
| 2018-07-17 | 1,927.17 |
| 2018-07-16 | 2,072.85 |
| 2018-07-13 | 2,072.85 |
| 2018-07-12 | 2,072.85 |
| 2018-07-11 | 2,072.85 |
| 2018-07-10 | 2,072.85 |
| 2018-07-09 | 2,072.85 |
| 2018-07-06 | 2,072.85 |
| 2018-07-05 | 2,072.85 |
| 2018-07-04 | 2,072.85 |
| 2018-07-03 | 2,072.85 |
| 2018-06-29 | 2,146.93 |
| 2018-06-28 | 2,171.62 |
| 2018-06-27 | 2,171.62 |
| 2018-06-26 | 2,171.62 |
| 2018-06-25 | 2,171.62 |
| 2018-06-22 | 2,171.62 |
| 2018-06-21 | 2,055.57 |
| 2018-06-20 | 2,055.57 |
| 2018-06-19 | 2,055.57 |
| 2018-06-15 | 2,055.57 |
| 2018-06-14 | 2,053.10 |
| 2018-06-13 | 2,055.57 |
| 2018-06-12 | 2,055.57 |
| 2018-06-11 | 2,048.16 |
| 2018-06-08 | 2,122.24 |
| 2018-06-07 | 2,035.82 |
| 2018-06-06 | 2,196.31 |
| 2018-06-05 | 2,196.31 |
| 2018-06-04 | 2,196.31 |
| 2018-06-01 | 2,196.31 |
| 2018-05-31 | 2,192.01 |
| 2018-05-30 | 2,149.01 |
| 2018-05-29 | 2,183.41 |
| 2018-05-28 | 2,222.11 |
| 2018-05-25 | 2,239.31 |
| 2018-05-24 | 2,213.51 |
| 2018-05-23 | 2,235.01 |
| 2018-05-21 | 2,002.80 |
| 2018-05-18 | 1,985.60 |
| 2018-05-17 | 1,964.10 |
| 2018-05-16 | 1,925.40 |
| 2018-05-15 | 1,925.40 |
| 2018-05-14 | 1,921.10 |
| 2018-05-11 | 1,916.80 |
| 2018-05-10 | 1,921.10 |
| 2018-05-09 | 1,832.94 |
| 2018-05-08 | 1,832.94 |
| 2018-05-07 | 1,835.09 |
| 2018-05-04 | 1,835.09 |
| 2018-05-03 | 1,835.09 |
| 2018-05-02 | 1,835.09 |
| 2018-04-30 | 1,835.09 |
| 2018-04-27 | 1,835.09 |
| 2018-04-26 | 1,835.09 |
| 2018-04-25 | 1,835.09 |
| 2018-04-24 | 1,835.09 |
| 2018-04-23 | 1,835.09 |
| 2018-04-20 | 1,835.09 |
| 2018-04-19 | 1,770.59 |
| 2018-04-18 | 1,770.59 |
| 2018-04-17 | 1,770.59 |
| 2018-04-16 | 1,770.59 |
| 2018-04-13 | 1,770.59 |
| 2018-04-12 | 1,770.59 |
| 2018-04-11 | 1,792.09 |
| 2018-04-10 | 1,792.09 |
| 2018-04-09 | 1,792.09 |
| 2018-04-06 | 1,792.09 |
| 2018-04-04 | 1,792.09 |
| 2018-04-03 | 1,792.09 |
| 2018-03-29 | 1,770.59 |
| 2018-03-28 | 1,770.59 |
| 2018-03-27 | 1,770.59 |
| 2018-03-26 | 1,770.59 |
| 2018-03-23 | 1,770.59 |
| 2018-03-22 | 1,835.09 |
| 2018-03-21 | 1,835.09 |
| 2018-03-20 | 1,835.09 |
| 2018-03-19 | 1,835.09 |
| 2018-03-16 | 1,852.30 |
| 2018-03-15 | 1,852.30 |
| 2018-03-14 | 1,854.45 |
| 2018-03-13 | 1,858.75 |
| 2018-03-12 | 1,858.75 |
| 2018-03-09 | 1,858.75 |
| 2018-03-08 | 1,858.75 |
| 2018-03-07 | 1,860.90 |
| 2018-03-06 | 1,860.90 |
| 2018-03-05 | 1,860.90 |
| 2018-03-02 | 1,860.90 |
| 2018-03-01 | 1,860.90 |
| 2018-02-28 | 1,860.90 |
| 2018-02-27 | 1,860.90 |
| 2018-02-26 | 1,856.60 |
| 2018-02-23 | 1,856.60 |
| 2018-02-22 | 1,856.60 |
| 2018-02-21 | 1,856.60 |
| 2018-02-20 | 1,856.60 |
| 2018-02-15 | 1,856.60 |
| 2018-02-14 | 1,856.60 |
| 2018-02-13 | 1,856.60 |
| 2018-02-12 | 1,813.59 |
| 2018-02-09 | 1,813.59 |
| 2018-02-08 | 1,815.74 |
| 2018-02-07 | 1,815.74 |
| 2018-02-06 | 1,813.59 |
| 2018-02-05 | 1,899.60 |
| 2018-02-02 | 1,899.60 |
| 2018-02-01 | 1,897.45 |
| 2018-01-31 | 1,875.95 |
| 2018-01-30 | 1,878.10 |
| 2018-01-29 | 1,882.40 |
| 2018-01-26 | 1,884.55 |
| 2018-01-25 | 1,884.55 |
| 2018-01-24 | 1,886.70 |
| 2018-01-23 | 1,888.85 |
| 2018-01-22 | 1,888.85 |
| 2018-01-19 | 1,888.85 |
| 2018-01-18 | 1,888.85 |
| 2018-01-17 | 1,888.85 |
| 2018-01-16 | 1,858.75 |
| 2018-01-15 | 1,858.75 |
| 2018-01-12 | 1,858.75 |
| 2018-01-11 | 1,858.75 |
| 2018-01-10 | 1,858.75 |
| 2018-01-09 | 1,858.75 |
| 2018-01-08 | 1,852.30 |
| 2018-01-05 | 1,835.09 |
| 2018-01-04 | 1,835.09 |
| 2018-01-03 | 1,847.99 |
| 2018-01-02 | 1,847.99 |
| 2017-12-29 | 1,847.99 |
| 2017-12-28 | 1,847.99 |
| 2017-12-27 | 1,847.99 |
| 2017-12-22 | 1,811.44 |
| 2017-12-21 | 1,811.44 |
| 2017-12-20 | 1,811.44 |
| 2017-12-19 | 1,811.44 |
| 2017-12-18 | 1,811.44 |
| 2017-12-15 | 1,819.94 |
| 2017-12-14 | 1,809.32 |
| 2017-12-13 | 1,747.73 |
| 2017-12-12 | 1,747.73 |
| 2017-12-11 | 1,747.73 |
| 2017-12-08 | 1,747.73 |
| 2017-12-07 | 1,739.23 |
| 2017-12-06 | 1,739.23 |
| 2017-12-05 | 1,739.23 |
| 2017-12-04 | 1,739.23 |
| 2017-12-01 | 1,739.23 |
| 2017-11-30 | 1,739.23 |
| 2017-11-29 | 1,809.32 |
| 2017-11-28 | 1,809.32 |
| 2017-11-27 | 1,809.32 |
| 2017-11-24 | 1,811.44 |
| 2017-11-23 | 1,807.20 |
| 2017-11-22 | 1,807.20 |
| 2017-11-21 | 1,807.20 |
| 2017-11-20 | 1,811.44 |
| 2017-11-17 | 1,807.20 |
| 2017-11-16 | 1,807.20 |
| 2017-11-15 | 1,811.44 |
| 2017-11-14 | 1,811.44 |
| 2017-11-13 | 1,792.33 |
| 2017-11-10 | 1,779.59 |
| 2017-11-09 | 1,779.59 |
| 2017-11-08 | 1,779.59 |
| 2017-11-07 | 1,779.59 |
| 2017-11-06 | 1,790.20 |
| 2017-11-03 | 1,790.20 |
| 2017-11-02 | 1,790.20 |
| 2017-11-01 | 1,790.20 |
| 2017-10-31 | 1,779.59 |
| 2017-10-30 | 1,779.59 |
| 2017-10-27 | 1,779.59 |
| 2017-10-26 | 1,779.59 |
| 2017-10-25 | 1,779.59 |
| 2017-10-24 | 1,773.21 |
| 2017-10-23 | 1,824.19 |
| 2017-10-20 | 1,824.19 |
| 2017-10-19 | 1,824.19 |
| 2017-10-18 | 1,824.19 |
| 2017-10-17 | 1,830.56 |
| 2017-10-16 | 1,830.56 |
| 2017-10-13 | 1,830.56 |
| 2017-10-12 | 1,832.68 |
| 2017-10-11 | 1,811.44 |
| 2017-10-10 | 1,811.44 |
| 2017-10-09 | 1,811.44 |
| 2017-10-06 | 1,811.44 |
| 2017-10-04 | 1,811.44 |
| 2017-10-03 | 1,768.97 |
| 2017-09-29 | 1,811.44 |
| 2017-09-28 | 1,811.44 |
| 2017-09-27 | 1,811.44 |
| 2017-09-26 | 1,811.44 |
| 2017-09-25 | 1,811.44 |
| 2017-09-22 | 1,811.44 |
| 2017-09-21 | 1,807.20 |
| 2017-09-20 | 1,811.44 |
| 2017-09-19 | 1,811.44 |
| 2017-09-18 | 1,790.20 |
| 2017-09-15 | 1,809.32 |
| 2017-09-14 | 1,809.32 |
| 2017-09-13 | 1,747.73 |
| 2017-09-12 | 1,747.73 |
| 2017-09-11 | 1,790.20 |
| 2017-09-08 | 1,809.32 |
| 2017-09-07 | 1,809.32 |
| 2017-09-06 | 1,809.32 |
| 2017-09-05 | 1,783.83 |
| 2017-09-04 | 1,763.13 |
| 2017-09-01 | 1,763.13 |
| 2017-08-31 | 1,763.13 |
| 2017-08-30 | 1,763.13 |
| 2017-08-29 | 1,763.13 |
| 2017-08-28 | 1,763.13 |
| 2017-08-25 | 1,763.13 |
| 2017-08-24 | 1,763.13 |
| 2017-08-22 | 1,763.13 |
| 2017-08-21 | 1,763.13 |
| 2017-08-18 | 1,763.13 |
| 2017-08-17 | 1,763.13 |
| 2017-08-16 | 1,752.78 |
| 2017-08-15 | 1,742.43 |
| 2017-08-14 | 1,742.43 |
| 2017-08-11 | 1,742.43 |
| 2017-08-10 | 1,711.38 |
| 2017-08-09 | 1,783.83 |
| 2017-08-08 | 1,783.83 |
| 2017-08-07 | 1,773.48 |
| 2017-08-04 | 1,763.13 |
| 2017-08-03 | 1,763.13 |
| 2017-08-02 | 1,763.13 |
| 2017-08-01 | 1,763.13 |
| 2017-07-31 | 1,804.53 |
| 2017-07-28 | 1,804.53 |
| 2017-07-27 | 1,763.13 |
| 2017-07-26 | 1,773.48 |
| 2017-07-25 | 1,763.13 |
| 2017-07-24 | 1,763.13 |
| 2017-07-21 | 1,783.83 |
| 2017-07-20 | 1,783.83 |
| 2017-07-19 | 1,783.83 |
| 2017-07-18 | 1,783.83 |
| 2017-07-17 | 1,804.53 |
| 2017-07-14 | 1,763.13 |
| 2017-07-13 | 1,763.13 |
| 2017-07-12 | 1,804.53 |
| 2017-07-11 | 1,804.53 |
| 2017-07-10 | 1,804.53 |
| 2017-07-07 | 1,763.13 |
| 2017-07-06 | 1,732.08 |
| 2017-07-05 | 1,721.73 |
| 2017-07-04 | 1,721.73 |
| 2017-07-03 | 1,767.27 |
| 2017-06-30 | 1,758.99 |
| 2017-06-29 | 1,845.94 |
| 2017-06-28 | 1,845.94 |
| 2017-06-27 | 1,845.94 |
| 2017-06-26 | 1,845.94 |
| 2017-06-23 | 1,845.94 |
| 2017-06-22 | 1,845.94 |
| 2017-06-21 | 1,845.94 |
| 2017-06-20 | 1,845.94 |
| 2017-06-19 | 1,845.94 |
| 2017-06-16 | 1,845.94 |
| 2017-06-15 | 1,845.94 |
| 2017-06-14 | 1,854.22 |
| 2017-06-13 | 1,854.22 |
| 2017-06-12 | 1,856.29 |
| 2017-06-09 | 1,856.29 |
| 2017-06-08 | 1,835.59 |
| 2017-06-07 | 1,835.59 |
| 2017-06-06 | 1,835.59 |
| 2017-06-05 | 1,814.89 |
| 2017-06-02 | 1,804.53 |
| 2017-06-01 | 1,785.90 |
| 2017-05-31 | 1,785.90 |
| 2017-05-29 | 1,792.11 |
| 2017-05-26 | 1,792.11 |
| 2017-05-25 | 1,792.11 |
| 2017-05-24 | 1,792.11 |
| 2017-05-23 | 1,794.18 |
| 2017-05-22 | 1,800.39 |
| 2017-05-19 | 1,802.46 |
| 2017-05-18 | 1,802.46 |
| 2017-05-17 | 1,804.53 |
| 2017-05-16 | 1,783.83 |
| 2017-05-15 | 1,742.43 |
| 2017-05-12 | 1,742.43 |
| 2017-05-11 | 1,742.43 |
| 2017-05-10 | 1,742.43 |
| 2017-05-09 | 1,742.43 |
| 2017-05-08 | 1,783.83 |
| 2017-05-05 | 1,783.83 |
| 2017-05-04 | 1,742.43 |
| 2017-05-02 | 1,727.94 |
| 2017-04-28 | 1,727.94 |
| 2017-04-27 | 1,721.73 |
| 2017-04-26 | 1,721.73 |
| 2017-04-25 | 1,721.73 |
| 2017-04-24 | 1,721.73 |
| 2017-04-21 | 1,701.03 |
| 2017-04-20 | 1,763.13 |
| 2017-04-19 | 1,717.59 |
| 2017-04-18 | 1,701.03 |
| 2017-04-13 | 1,701.03 |
| 2017-04-12 | 1,701.03 |
| 2017-04-11 | 1,701.03 |
| 2017-04-10 | 1,701.03 |
| 2017-04-07 | 1,696.89 |
| 2017-04-06 | 1,696.89 |
| 2017-04-05 | 1,696.89 |
| 2017-04-03 | 1,696.89 |
| 2017-03-31 | 1,696.89 |
| 2017-03-30 | 1,696.89 |
| 2017-03-29 | 1,696.89 |
| 2017-03-28 | 1,696.89 |
| 2017-03-27 | 1,690.68 |
| 2017-03-24 | 1,690.68 |
| 2017-03-23 | 1,690.68 |
| 2017-03-22 | 1,690.68 |
| 2017-03-21 | 1,690.68 |
| 2017-03-20 | 1,667.91 |
| 2017-03-17 | 1,663.76 |
| 2017-03-16 | 1,669.98 |
| 2017-03-15 | 1,669.98 |
| 2017-03-14 | 1,663.76 |
| 2017-03-13 | 1,663.76 |
| 2017-03-10 | 1,663.76 |
| 2017-03-09 | 1,663.76 |
| 2017-03-08 | 1,688.61 |
| 2017-03-07 | 1,688.61 |
| 2017-03-06 | 1,688.61 |
| 2017-03-03 | 1,688.61 |
| 2017-03-02 | 1,688.61 |
| 2017-03-01 | 1,684.47 |
| 2017-02-28 | 1,663.76 |
| 2017-02-27 | 1,680.33 |
| 2017-02-24 | 1,680.33 |
| 2017-02-23 | 1,696.89 |
| 2017-02-22 | 1,696.89 |
| 2017-02-21 | 1,696.89 |
| 2017-02-20 | 1,696.89 |
| 2017-02-17 | 1,696.89 |
| 2017-02-16 | 1,701.03 |
| 2017-02-15 | 1,742.43 |
| 2017-02-14 | 1,742.43 |
| 2017-02-13 | 1,742.43 |
| 2017-02-10 | 1,721.73 |
| 2017-02-09 | 1,721.73 |
| 2017-02-08 | 1,721.73 |
| 2017-02-07 | 1,721.73 |
| 2017-02-06 | 1,721.73 |
| 2017-02-03 | 1,680.33 |
| 2017-02-02 | 1,672.05 |
| 2017-02-01 | 1,672.05 |
| 2017-01-27 | 1,676.19 |
| 2017-01-26 | 1,676.19 |
| 2017-01-25 | 1,676.19 |
| 2017-01-24 | 1,659.62 |
| 2017-01-23 | 1,659.62 |
| 2017-01-20 | 1,659.62 |
| 2017-01-19 | 1,680.33 |
| 2017-01-18 | 1,680.33 |
| 2017-01-17 | 1,680.33 |
| 2017-01-16 | 1,680.33 |
| 2017-01-13 | 1,680.33 |
| 2017-01-12 | 1,649.27 |
| 2017-01-11 | 1,659.62 |
| 2017-01-10 | 1,669.98 |
| 2017-01-09 | 1,638.92 |
| 2017-01-06 | 1,659.62 |
| 2017-01-05 | 1,659.62 |
| 2017-01-04 | 1,609.94 |
| 2017-01-03 | 1,589.24 |
| 2016-12-30 | 1,545.77 |
| 2016-12-29 | 1,545.77 |
| 2016-12-28 | 1,525.06 |
| 2016-12-23 | 1,525.06 |
| 2016-12-22 | 1,554.05 |
| 2016-12-21 | 1,554.05 |
| 2016-12-20 | 1,554.05 |
| 2016-12-19 | 1,554.05 |
| 2016-12-16 | 1,533.63 |
| 2016-12-15 | 1,533.63 |
| 2016-12-14 | 1,554.05 |
| 2016-12-13 | 1,554.05 |
| 2016-12-12 | 1,570.38 |
| 2016-12-09 | 1,574.47 |
| 2016-12-08 | 1,570.38 |
| 2016-12-07 | 1,570.38 |
| 2016-12-06 | 1,554.05 |
| 2016-12-05 | 1,558.13 |
| 2016-12-02 | 1,558.13 |
| 2016-12-01 | 1,543.84 |
| 2016-11-30 | 1,543.84 |
| 2016-11-29 | 1,543.84 |
| 2016-11-28 | 1,558.13 |
| 2016-11-25 | 1,570.38 |
| 2016-11-24 | 1,554.05 |
| 2016-11-23 | 1,570.38 |
| 2016-11-22 | 1,570.38 |
| 2016-11-21 | 1,570.38 |
| 2016-11-18 | 1,570.38 |
| 2016-11-17 | 1,570.38 |
| 2016-11-16 | 1,570.38 |
| 2016-11-15 | 1,570.38 |
| 2016-11-14 | 1,570.38 |
| 2016-11-11 | 1,570.38 |
| 2016-11-10 | 1,574.47 |
| 2016-11-09 | 1,574.47 |
| 2016-11-08 | 1,549.96 |
| 2016-11-07 | 1,549.96 |
| 2016-11-04 | 1,543.84 |
| 2016-11-03 | 1,543.84 |
| 2016-11-02 | 1,543.84 |
| 2016-11-01 | 1,543.84 |
| 2016-10-31 | 1,543.84 |
| 2016-10-28 | 1,543.84 |
| 2016-10-27 | 1,543.84 |
| 2016-10-26 | 1,539.75 |
| 2016-10-25 | 1,539.75 |
| 2016-10-24 | 1,533.63 |
| 2016-10-20 | 1,533.63 |
| 2016-10-19 | 1,531.58 |
| 2016-10-18 | 1,533.63 |
| 2016-10-17 | 1,533.63 |
| 2016-10-14 | 1,533.63 |
| 2016-10-13 | 1,527.50 |
| 2016-10-12 | 1,527.50 |
| 2016-10-11 | 1,525.46 |
| 2016-10-07 | 1,543.84 |
| 2016-10-06 | 1,533.63 |
| 2016-10-05 | 1,554.05 |
| 2016-10-04 | 1,554.05 |
| 2016-10-03 | 1,533.63 |
| 2016-09-30 | 1,554.05 |
| 2016-09-29 | 1,533.63 |
| 2016-09-28 | 1,533.63 |
| 2016-09-27 | 1,574.47 |
| 2016-09-26 | 1,574.47 |
| 2016-09-23 | 1,574.47 |
| 2016-09-22 | 1,574.47 |
| 2016-09-21 | 1,574.47 |
| 2016-09-20 | 1,574.47 |
| 2016-09-19 | 1,574.47 |
| 2016-09-15 | 1,523.42 |
| 2016-09-14 | 1,513.21 |
| 2016-09-13 | 1,523.42 |
| 2016-09-12 | 1,523.42 |
| 2016-09-09 | 1,554.05 |
| 2016-09-08 | 1,554.05 |
| 2016-09-07 | 1,554.05 |
| 2016-09-06 | 1,554.05 |
| 2016-09-05 | 1,519.33 |
| 2016-09-02 | 1,503.69 |
| 2016-09-01 | 1,480.22 |
| 2016-08-31 | 1,499.78 |
| 2016-08-30 | 1,499.78 |
| 2016-08-29 | 1,499.78 |
| 2016-08-26 | 1,499.78 |
| 2016-08-25 | 1,499.78 |
| 2016-08-24 | 1,499.78 |
| 2016-08-23 | 1,499.78 |
| 2016-08-22 | 1,503.69 |
| 2016-08-19 | 1,493.91 |
| 2016-08-18 | 1,484.13 |
| 2016-08-17 | 1,503.69 |
| 2016-08-16 | 1,499.78 |
| 2016-08-15 | 1,499.78 |
| 2016-08-12 | 1,488.04 |
| 2016-08-11 | 1,519.33 |
| 2016-08-10 | 1,519.33 |
| 2016-08-09 | 1,511.51 |
| 2016-08-08 | 1,511.51 |
| 2016-08-05 | 1,486.09 |
| 2016-08-04 | 1,484.13 |
| 2016-08-03 | 1,486.09 |
| 2016-08-01 | 1,488.04 |
| 2016-07-29 | 1,484.13 |
| 2016-07-28 | 1,484.13 |
| 2016-07-27 | 1,503.69 |
| 2016-07-26 | 1,493.91 |
| 2016-07-25 | 1,503.69 |
| 2016-07-22 | 1,503.69 |
| 2016-07-21 | 1,493.91 |
| 2016-07-20 | 1,474.35 |
| 2016-07-19 | 1,474.35 |
| 2016-07-18 | 1,474.35 |
| 2016-07-15 | 1,474.35 |
| 2016-07-14 | 1,474.35 |
| 2016-07-13 | 1,466.53 |
| 2016-07-12 | 1,464.57 |
| 2016-07-11 | 1,458.71 |
| 2016-07-08 | 1,445.02 |
| 2016-07-07 | 1,443.06 |
| 2016-07-06 | 1,439.15 |
| 2016-07-05 | 1,439.15 |
| 2016-07-04 | 1,439.15 |
| 2016-06-30 | 1,378.52 |
| 2016-06-29 | 1,366.79 |
| 2016-06-28 | 1,360.92 |
| 2016-06-27 | 1,321.81 |
| 2016-06-24 | 1,321.81 |
| 2016-06-23 | 1,327.67 |
| 2016-06-22 | 1,327.67 |
| 2016-06-21 | 1,327.67 |
| 2016-06-20 | 1,323.76 |
| 2016-06-17 | 1,323.76 |
| 2016-06-16 | 1,323.76 |
| 2016-06-15 | 1,357.01 |
| 2016-06-14 | 1,357.01 |
| 2016-06-13 | 1,357.01 |
| 2016-06-10 | 1,329.63 |
| 2016-06-08 | 1,329.63 |
| 2016-06-07 | 1,337.45 |
| 2016-06-06 | 1,323.76 |
| 2016-06-03 | 1,323.76 |
| 2016-06-02 | 1,323.76 |
| 2016-06-01 | 1,323.76 |
| 2016-05-31 | 1,323.76 |
| 2016-05-30 | 1,321.81 |
| 2016-05-27 | 1,327.67 |
| 2016-05-26 | 1,327.67 |
| 2016-05-25 | 1,327.67 |
| 2016-05-24 | 1,327.67 |
| 2016-05-23 | 1,327.67 |
| 2016-05-20 | 1,327.67 |
| 2016-05-19 | 1,327.67 |
| 2016-05-18 | 1,327.67 |
| 2016-05-17 | 1,327.67 |
| 2016-05-16 | 1,327.67 |
| 2016-05-13 | 1,327.67 |
| 2016-05-12 | 1,327.67 |
| 2016-05-11 | 1,327.67 |
| 2016-05-10 | 1,327.67 |
| 2016-05-09 | 1,327.67 |
| 2016-05-06 | 1,327.67 |
| 2016-05-05 | 1,347.23 |
| 2016-05-04 | 1,347.23 |
| 2016-05-03 | 1,343.32 |
| 2016-04-29 | 1,308.12 |
| 2016-04-28 | 1,304.20 |
| 2016-04-27 | 1,304.20 |
| 2016-04-26 | 1,304.20 |
| 2016-04-25 | 1,304.20 |
| 2016-04-22 | 1,312.03 |
| 2016-04-21 | 1,319.85 |
| 2016-04-20 | 1,317.89 |
| 2016-04-19 | 1,321.81 |
| 2016-04-18 | 1,337.45 |
| 2016-04-15 | 1,337.45 |
| 2016-04-14 | 1,337.45 |
| 2016-04-13 | 1,337.45 |
| 2016-04-12 | 1,308.12 |
| 2016-04-11 | 1,308.12 |
| 2016-04-08 | 1,298.34 |
| 2016-04-07 | 1,288.56 |
| 2016-04-06 | 1,288.56 |
| 2016-04-05 | 1,286.60 |
| 2016-04-01 | 1,284.65 |
| 2016-03-31 | 1,284.65 |
| 2016-03-30 | 1,284.65 |
| 2016-03-29 | 1,288.56 |
| 2016-03-24 | 1,288.56 |
| 2016-03-23 | 1,317.89 |
| 2016-03-22 | 1,317.89 |
| 2016-03-21 | 1,317.89 |
| 2016-03-18 | 1,317.89 |
| 2016-03-17 | 1,317.89 |
| 2016-03-16 | 1,317.89 |
| 2016-03-15 | 1,327.67 |
| 2016-03-14 | 1,327.67 |
| 2016-03-11 | 1,317.89 |
| 2016-03-10 | 1,317.89 |
| 2016-03-09 | 1,298.34 |
| 2016-03-08 | 1,298.34 |
| 2016-03-07 | 1,298.34 |
| 2016-03-04 | 1,298.34 |
| 2016-03-03 | 1,298.34 |
| 2016-03-02 | 1,298.34 |
| 2016-03-01 | 1,298.34 |
| 2016-02-29 | 1,298.34 |
| 2016-02-26 | 1,298.34 |
| 2016-02-25 | 1,288.56 |
| 2016-02-24 | 1,288.56 |
| 2016-02-23 | 1,288.56 |
| 2016-02-22 | 1,288.56 |
| 2016-02-19 | 1,229.89 |
| 2016-02-18 | 1,229.89 |
| 2016-02-17 | 1,202.51 |
| 2016-02-16 | 1,202.51 |
| 2016-02-15 | 1,190.77 |
| 2016-02-12 | 1,180.99 |
| 2016-02-11 | 1,229.89 |
| 2016-02-05 | 1,229.89 |
| 2016-02-04 | 1,210.33 |
| 2016-02-03 | 1,210.33 |
| 2016-02-02 | 1,229.89 |
| 2016-02-01 | 1,218.15 |
| 2016-01-29 | 1,218.15 |
| 2016-01-28 | 1,210.33 |
| 2016-01-27 | 1,210.33 |
| 2016-01-26 | 1,229.89 |
| 2016-01-25 | 1,229.89 |
| 2016-01-22 | 1,229.89 |
| 2016-01-21 | 1,229.89 |
| 2016-01-20 | 1,269.00 |
| 2016-01-19 | 1,286.60 |
| 2016-01-18 | 1,286.60 |
| 2016-01-15 | 1,286.60 |
| 2016-01-14 | 1,288.56 |
| 2016-01-13 | 1,288.56 |
| 2016-01-12 | 1,308.12 |
| 2016-01-11 | 1,308.12 |
| 2016-01-08 | 1,347.23 |
| 2016-01-07 | 1,357.01 |
| 2016-01-06 | 1,357.01 |
| 2016-01-05 | 1,357.01 |
| 2016-01-04 | 1,357.01 |
| 2015-12-31 | 1,357.01 |
| 2015-12-30 | 1,357.01 |
| 2015-12-29 | 1,357.01 |
| 2015-12-28 | 1,288.56 |
| 2015-12-24 | 1,298.34 |
| 2015-12-23 | 1,298.34 |
| 2015-12-22 | 1,294.43 |
| 2015-12-21 | 1,294.43 |
| 2015-12-18 | 1,323.76 |
| 2015-12-17 | 1,285.28 |
| 2015-12-16 | 1,285.28 |
| 2015-12-15 | 1,302.60 |
| 2015-12-14 | 1,302.60 |
| 2015-12-11 | 1,302.60 |
| 2015-12-10 | 1,302.60 |
| 2015-12-09 | 1,302.60 |
| 2015-12-08 | 1,362.24 |
| 2015-12-07 | 1,343.00 |
| 2015-12-04 | 1,362.24 |
| 2015-12-03 | 1,362.24 |
| 2015-12-02 | 1,362.24 |
| 2015-12-01 | 1,362.24 |
| 2015-11-30 | 1,362.24 |
| 2015-11-27 | 1,362.24 |
| 2015-11-26 | 1,362.24 |
| 2015-11-25 | 1,362.24 |
| 2015-11-24 | 1,343.00 |
| 2015-11-23 | 1,343.00 |
| 2015-11-20 | 1,287.20 |
| 2015-11-19 | 1,275.66 |
| 2015-11-18 | 1,275.66 |
| 2015-11-17 | 1,275.66 |
| 2015-11-16 | 1,250.65 |
| 2015-11-13 | 1,250.65 |
| 2015-11-12 | 1,250.65 |
| 2015-11-11 | 1,269.89 |
| 2015-11-10 | 1,266.04 |
| 2015-11-09 | 1,266.04 |
| 2015-11-06 | 1,266.04 |
| 2015-11-05 | 1,266.04 |
| 2015-11-04 | 1,266.04 |
| 2015-11-03 | 1,264.12 |
| 2015-11-02 | 1,264.12 |
| 2015-10-30 | 1,264.12 |
| 2015-10-29 | 1,264.12 |
| 2015-10-28 | 1,246.80 |
| 2015-10-27 | 1,221.79 |
| 2015-10-26 | 1,225.64 |
| 2015-10-23 | 1,225.64 |
| 2015-10-22 | 1,237.18 |
| 2015-10-20 | 1,237.18 |
| 2015-10-19 | 1,237.18 |
| 2015-10-16 | 1,237.18 |
| 2015-10-15 | 1,237.18 |
| 2015-10-14 | 1,231.41 |
| 2015-10-13 | 1,231.41 |
| 2015-10-12 | 1,231.41 |
| 2015-10-09 | 1,229.48 |
| 2015-10-08 | 1,229.48 |
| 2015-10-07 | 1,229.48 |
| 2015-10-06 | 1,229.48 |
| 2015-10-05 | 1,229.48 |
| 2015-10-02 | 1,229.48 |
| 2015-09-30 | 1,227.56 |
| 2015-09-29 | 1,227.56 |
| 2015-09-25 | 1,227.56 |
| 2015-09-24 | 1,227.56 |
| 2015-09-23 | 1,227.56 |
| 2015-09-22 | 1,254.50 |
| 2015-09-21 | 1,254.50 |
| 2015-09-18 | 1,252.57 |
| 2015-09-17 | 1,275.66 |
| 2015-09-16 | 1,285.28 |
| 2015-09-15 | 1,285.28 |
| 2015-09-14 | 1,285.28 |
| 2015-09-11 | 1,285.28 |
| 2015-09-10 | 1,246.80 |
| 2015-09-09 | 1,271.81 |
| 2015-09-08 | 1,271.81 |
| 2015-09-07 | 1,269.89 |
| 2015-09-04 | 1,266.04 |
| 2015-09-02 | 1,294.90 |
| 2015-09-01 | 1,294.90 |
| 2015-08-31 | 1,294.90 |
| 2015-08-28 | 1,294.90 |
| 2015-08-27 | 1,248.40 |
| 2015-08-26 | 1,240.96 |
| 2015-08-25 | 1,276.30 |
| 2015-08-24 | 1,276.30 |
| 2015-08-21 | 1,294.90 |
| 2015-08-20 | 1,341.40 |
| 2015-08-19 | 1,341.40 |
| 2015-08-18 | 1,341.40 |
| 2015-08-17 | 1,341.40 |
| 2015-08-14 | 1,341.40 |
| 2015-08-13 | 1,341.40 |
| 2015-08-12 | 1,341.40 |
| 2015-08-11 | 1,341.40 |
| 2015-08-10 | 1,294.90 |
| 2015-08-07 | 1,313.50 |
| 2015-08-06 | 1,291.18 |
| 2015-08-05 | 1,313.50 |
| 2015-08-04 | 1,313.50 |
| 2015-08-03 | 1,369.30 |
| 2015-07-31 | 1,369.30 |
| 2015-07-30 | 1,369.30 |
| 2015-07-29 | 1,332.10 |
| 2015-07-28 | 1,320.94 |
| 2015-07-27 | 1,322.80 |
| 2015-07-24 | 1,304.20 |
| 2015-07-23 | 1,291.18 |
| 2015-07-22 | 1,257.70 |
| 2015-07-21 | 1,257.70 |
| 2015-07-20 | 1,239.10 |
| 2015-07-17 | 1,239.10 |
| 2015-07-16 | 1,203.77 |
| 2015-07-15 | 1,201.91 |
| 2015-07-14 | 1,201.91 |
| 2015-07-13 | 1,211.21 |
| 2015-07-10 | 1,211.21 |
| 2015-07-09 | 1,164.71 |
| 2015-07-08 | 1,140.53 |
| 2015-07-07 | 1,200.05 |
| 2015-07-06 | 1,213.07 |
| 2015-07-03 | 1,229.81 |
| 2015-07-02 | 1,235.39 |
| 2015-06-30 | 1,276.30 |
| 2015-06-29 | 1,201.91 |
| 2015-06-26 | 1,239.10 |
| 2015-06-25 | 1,257.70 |
| 2015-06-24 | 1,248.40 |
| 2015-06-23 | 1,248.40 |
| 2015-06-22 | 1,248.40 |
| 2015-06-19 | 1,248.40 |
| 2015-06-18 | 1,248.40 |
| 2015-06-17 | 1,248.40 |
| 2015-06-16 | 1,218.65 |
| 2015-06-15 | 1,248.40 |
| 2015-06-12 | 1,311.64 |
| 2015-06-11 | 1,326.52 |
| 2015-06-10 | 1,239.10 |
| 2015-06-09 | 1,203.77 |
| 2015-06-08 | 1,220.51 |
| 2015-06-05 | 1,220.51 |
| 2015-06-04 | 1,229.81 |
| 2015-06-03 | 1,229.81 |
| 2015-06-02 | 1,229.81 |
| 2015-06-01 | 1,211.21 |
| 2015-05-29 | 1,220.51 |
| 2015-05-28 | 1,220.51 |
| 2015-05-27 | 1,220.51 |
| 2015-05-26 | 1,235.39 |
| 2015-05-22 | 1,229.81 |
| 2015-05-21 | 1,229.81 |
| 2015-05-20 | 1,229.81 |
| 2015-05-19 | 1,220.51 |
| 2015-05-18 | 1,211.21 |
| 2015-05-15 | 1,201.91 |
| 2015-05-14 | 1,203.77 |
| 2015-05-13 | 1,201.91 |
| 2015-05-12 | 1,201.91 |
| 2015-05-11 | 1,201.91 |
| 2015-05-08 | 1,211.21 |
| 2015-05-07 | 1,194.47 |
| 2015-05-06 | 1,194.47 |
| 2015-05-05 | 1,194.47 |
| 2015-05-04 | 1,194.47 |
| 2015-04-30 | 1,218.65 |
| 2015-04-29 | 1,218.65 |
| 2015-04-28 | 1,194.47 |
| 2015-04-27 | 1,194.47 |
| 2015-04-24 | 1,192.61 |
| 2015-04-23 | 1,231.67 |
| 2015-04-22 | 1,239.10 |
| 2015-04-21 | 1,252.12 |
| 2015-04-20 | 1,255.84 |
| 2015-04-17 | 1,192.61 |
| 2015-04-16 | 1,146.11 |
| 2015-04-15 | 1,146.11 |
| 2015-04-14 | 1,164.71 |
| 2015-04-13 | 1,164.71 |
| 2015-04-10 | 1,134.95 |
| 2015-04-09 | 1,147.97 |
| 2015-04-08 | 1,144.25 |
| 2015-04-02 | 1,136.81 |
| 2015-04-01 | 1,146.11 |
| 2015-03-31 | 1,155.41 |
| 2015-03-30 | 1,164.71 |
| 2015-03-27 | 1,170.29 |
| 2015-03-26 | 1,170.29 |
| 2015-03-25 | 1,170.29 |
| 2015-03-24 | 1,164.71 |
| 2015-03-23 | 1,192.61 |
| 2015-03-20 | 1,192.61 |
| 2015-03-19 | 1,164.71 |
| 2015-03-18 | 1,149.83 |
| 2015-03-17 | 1,149.83 |
| 2015-03-16 | 1,144.25 |
| 2015-03-13 | 1,144.25 |
| 2015-03-12 | 1,144.25 |
| 2015-03-11 | 1,164.71 |
| 2015-03-10 | 1,172.15 |
| 2015-03-09 | 1,183.31 |
| 2015-03-06 | 1,201.91 |
| 2015-03-05 | 1,220.51 |
| 2015-03-04 | 1,220.51 |
| 2015-03-03 | 1,220.51 |
| 2015-03-02 | 1,220.51 |
| 2015-02-27 | 1,220.51 |
| 2015-02-26 | 1,220.51 |
| 2015-02-25 | 1,216.79 |
| 2015-02-24 | 1,220.51 |
| 2015-02-23 | 1,220.51 |
| 2015-02-18 | 1,220.51 |
| 2015-02-17 | 1,220.51 |
| 2015-02-16 | 1,229.81 |
| 2015-02-13 | 1,201.91 |
| 2015-02-12 | 1,201.91 |
| 2015-02-11 | 1,198.19 |
| 2015-02-10 | 1,198.19 |
| 2015-02-09 | 1,198.19 |
| 2015-02-06 | 1,198.19 |
| 2015-02-05 | 1,164.71 |
| 2015-02-04 | 1,147.97 |
| 2015-02-03 | 1,220.51 |
| 2015-02-02 | 1,220.51 |
| 2015-01-30 | 1,220.51 |
| 2015-01-29 | 1,220.51 |
| 2015-01-28 | 1,201.91 |
| 2015-01-27 | 1,220.51 |
| 2015-01-26 | 1,034.52 |
| 2015-01-23 | 975.00 |
| 2015-01-22 | 978.72 |
| 2015-01-21 | 961.98 |
| 2015-01-20 | 960.12 |
| 2015-01-19 | 960.12 |
| 2015-01-16 | 978.72 |
| 2015-01-15 | 978.72 |
| 2015-01-14 | 978.72 |
| 2015-01-13 | 997.32 |
| 2015-01-12 | 997.32 |
| 2015-01-09 | 997.32 |
| 2015-01-08 | 943.39 |
| 2015-01-07 | 943.39 |
| 2015-01-06 | 935.95 |
| 2015-01-05 | 934.09 |
| 2015-01-02 | 934.09 |
| 2014-12-31 | 932.23 |
| 2014-12-30 | 932.23 |
| 2014-12-29 | 930.37 |
| 2014-12-24 | 930.37 |
| 2014-12-23 | 915.49 |
| 2014-12-22 | 915.49 |
| 2014-12-19 | 939.67 |
| 2014-12-18 | 939.67 |
| 2014-12-17 | 939.67 |
| 2014-12-16 | 939.67 |
| 2014-12-15 | 945.14 |
| 2014-12-12 | 945.14 |
| 2014-12-11 | 945.14 |
| 2014-12-10 | 945.14 |
| 2014-12-09 | 945.14 |
| 2014-12-08 | 943.31 |
| 2014-12-05 | 950.61 |
| 2014-12-04 | 961.55 |
| 2014-12-03 | 959.73 |
| 2014-12-02 | 959.73 |
| 2014-12-01 | 959.73 |
| 2014-11-28 | 959.73 |
| 2014-11-27 | 959.73 |
| 2014-11-26 | 959.73 |
| 2014-11-25 | 994.39 |
| 2014-11-24 | 930.55 |
| 2014-11-21 | 923.25 |
| 2014-11-20 | 921.43 |
| 2014-11-19 | 921.43 |
| 2014-11-18 | 921.43 |
| 2014-11-17 | 915.95 |
| 2014-11-14 | 915.95 |
| 2014-11-13 | 915.95 |
| 2014-11-12 | 915.95 |
| 2014-11-11 | 906.83 |
| 2014-11-10 | 886.77 |
| 2014-11-07 | 884.95 |
| 2014-11-06 | 884.95 |
| 2014-11-05 | 884.95 |
| 2014-11-04 | 883.12 |
| 2014-11-03 | 883.12 |
| 2014-10-31 | 883.12 |
| 2014-10-30 | 883.12 |
| 2014-10-29 | 877.65 |
| 2014-10-28 | 866.71 |
| 2014-10-27 | 866.71 |
| 2014-10-24 | 866.71 |
| 2014-10-23 | 866.71 |
| 2014-10-22 | 883.12 |
| 2014-10-21 | 883.12 |
| 2014-10-20 | 883.12 |
| 2014-10-17 | 883.12 |
| 2014-10-16 | 883.12 |
| 2014-10-15 | 883.12 |
| 2014-10-14 | 883.12 |
| 2014-10-13 | 883.12 |
| 2014-10-10 | 883.12 |
| 2014-10-09 | 883.12 |
| 2014-10-08 | 883.12 |
| 2014-10-07 | 883.12 |
| 2014-10-06 | 883.12 |
| 2014-10-03 | 883.12 |
| 2014-09-30 | 883.12 |
| 2014-09-29 | 883.12 |
| 2014-09-26 | 883.12 |
| 2014-09-25 | 883.12 |
| 2014-09-24 | 883.12 |
| 2014-09-23 | 883.12 |
| 2014-09-22 | 883.12 |
| 2014-09-19 | 883.12 |
| 2014-09-18 | 883.12 |
| 2014-09-17 | 883.12 |
| 2014-09-16 | 883.12 |
| 2014-09-15 | 879.47 |
| 2014-09-12 | 877.65 |
| 2014-09-11 | 868.53 |
| 2014-09-10 | 866.71 |
| 2014-09-08 | 866.71 |
| 2014-09-05 | 866.71 |
| 2014-09-04 | 866.71 |
| 2014-09-03 | 870.36 |
| 2014-09-02 | 852.87 |
| 2014-09-01 | 852.87 |
| 2014-08-29 | 852.87 |
| 2014-08-28 | 852.87 |
| 2014-08-27 | 879.10 |
| 2014-08-26 | 879.10 |
| 2014-08-25 | 879.10 |
| 2014-08-22 | 863.36 |
| 2014-08-21 | 830.14 |
| 2014-08-20 | 830.14 |
| 2014-08-19 | 826.65 |
| 2014-08-18 | 809.16 |
| 2014-08-15 | 852.87 |
| 2014-08-14 | 861.61 |
| 2014-08-13 | 866.86 |
| 2014-08-12 | 861.61 |
| 2014-08-11 | 861.61 |
| 2014-08-08 | 861.61 |
| 2014-08-07 | 931.55 |
| 2014-08-06 | 840.63 |
| 2014-08-05 | 844.13 |
| 2014-08-04 | 844.13 |
| 2014-08-01 | 844.13 |
| 2014-07-31 | 844.13 |
| 2014-07-30 | 844.13 |
| 2014-07-29 | 844.13 |
| 2014-07-28 | 844.13 |
| 2014-07-25 | 844.13 |
| 2014-07-24 | 844.13 |
| 2014-07-23 | 844.13 |
| 2014-07-22 | 844.13 |
| 2014-07-21 | 844.13 |
| 2014-07-18 | 844.13 |
| 2014-07-17 | 844.13 |
| 2014-07-16 | 844.13 |
| 2014-07-15 | 844.13 |
| 2014-07-14 | 844.13 |
| 2014-07-11 | 844.13 |
| 2014-07-10 | 844.13 |
| 2014-07-09 | 844.13 |
| 2014-07-08 | 844.13 |
| 2014-07-07 | 844.13 |
| 2014-07-04 | 844.13 |
| 2014-07-03 | 844.13 |
| 2014-07-02 | 844.13 |
| 2014-06-30 | 852.87 |
| 2014-06-27 | 852.87 |
| 2014-06-26 | 852.87 |
| 2014-06-25 | 852.87 |
| 2014-06-24 | 852.87 |
| 2014-06-23 | 852.87 |
| 2014-06-20 | 852.87 |
| 2014-06-19 | 852.87 |
| 2014-06-18 | 852.87 |
| 2014-06-17 | 852.87 |
| 2014-06-16 | 852.87 |
| 2014-06-13 | 852.87 |
| 2014-06-12 | 852.87 |
| 2014-06-11 | 852.87 |
| 2014-06-10 | 852.87 |
| 2014-06-09 | 852.87 |
| 2014-06-06 | 852.87 |
| 2014-06-05 | 852.87 |
| 2014-06-04 | 817.90 |
| 2014-06-03 | 861.61 |
| 2014-05-30 | 861.61 |
| 2014-05-29 | 861.61 |
| 2014-05-28 | 861.61 |
| 2014-05-27 | 861.61 |
| 2014-05-26 | 861.61 |
| 2014-05-23 | 861.61 |
| 2014-05-22 | 861.61 |
| 2014-05-21 | 861.61 |
| 2014-05-20 | 861.61 |
| 2014-05-19 | 861.61 |
| 2014-05-16 | 861.61 |
| 2014-05-15 | 861.61 |
| 2014-05-14 | 861.61 |
| 2014-05-13 | 861.61 |
| 2014-05-12 | 861.61 |
| 2014-05-09 | 861.61 |
| 2014-05-08 | 861.61 |
| 2014-05-07 | 861.61 |
| 2014-05-05 | 861.61 |
| 2014-05-02 | 861.61 |
| 2014-04-30 | 852.87 |
| 2014-04-29 | 844.13 |
| 2014-04-28 | 844.13 |
| 2014-04-25 | 844.13 |
| 2014-04-24 | 844.13 |
| 2014-04-23 | 844.13 |
| 2014-04-22 | 879.10 |
| 2014-04-17 | 879.10 |
| 2014-04-16 | 879.10 |
| 2014-04-15 | 879.10 |
| 2014-04-14 | 879.10 |
| 2014-04-11 | 879.10 |
| 2014-04-10 | 879.10 |
| 2014-04-09 | 879.10 |
| 2014-04-08 | 861.61 |
| 2014-04-07 | 861.61 |
| 2014-04-04 | 861.61 |
| 2014-04-03 | 861.61 |
| 2014-04-02 | 861.61 |
| 2014-04-01 | 861.61 |
| 2014-03-31 | 861.61 |
| 2014-03-28 | 861.61 |
| 2014-03-27 | 861.61 |
| 2014-03-26 | 861.61 |
| 2014-03-25 | 861.61 |
| 2014-03-24 | 851.12 |
| 2014-03-21 | 851.12 |
| 2014-03-20 | 851.12 |
| 2014-03-19 | 851.12 |
| 2014-03-18 | 851.12 |
| 2014-03-17 | 851.12 |
| 2014-03-14 | 851.12 |
| 2014-03-13 | 851.12 |
| 2014-03-12 | 851.12 |
| 2014-03-11 | 851.12 |
| 2014-03-10 | 851.12 |
| 2014-03-07 | 851.12 |
| 2014-03-06 | 844.13 |
| 2014-03-05 | 844.13 |
| 2014-03-04 | 844.13 |
| 2014-03-03 | 844.13 |
| 2014-02-28 | 844.13 |
| 2014-02-27 | 844.13 |
| 2014-02-26 | 844.13 |
| 2014-02-25 | 844.13 |
| 2014-02-24 | 844.13 |
| 2014-02-21 | 844.13 |
| 2014-02-20 | 844.13 |
| 2014-02-19 | 844.13 |
| 2014-02-18 | 847.63 |
| 2014-02-17 | 847.63 |
| 2014-02-14 | 847.63 |
| 2014-02-13 | 847.63 |
| 2014-02-12 | 847.63 |
| 2014-02-11 | 847.63 |
| 2014-02-10 | 826.65 |
| 2014-02-07 | 851.12 |
| 2014-02-06 | 852.87 |
| 2014-02-05 | 852.87 |
| 2014-02-04 | 852.87 |
| 2014-01-30 | 856.37 |
| 2014-01-29 | 856.37 |
| 2014-01-28 | 856.37 |
| 2014-01-27 | 856.37 |
| 2014-01-24 | 859.86 |
| 2014-01-23 | 859.86 |
| 2014-01-22 | 859.86 |
| 2014-01-21 | 859.86 |
| 2014-01-20 | 859.86 |
| 2014-01-17 | 861.61 |
| 2014-01-16 | 861.61 |
| 2014-01-15 | 861.61 |
| 2014-01-14 | 852.87 |
| 2014-01-13 | 852.87 |
| 2014-01-10 | 852.87 |
| 2014-01-09 | 847.63 |
| 2014-01-08 | 847.63 |
| 2014-01-07 | 847.63 |
| 2014-01-06 | 847.63 |
| 2014-01-03 | 847.63 |
| 2014-01-02 | 861.61 |
| 2013-12-31 | 861.61 |
| 2013-12-30 | 856.37 |
| 2013-12-27 | 861.61 |
| 2013-12-24 | 861.61 |
| 2013-12-23 | 856.37 |
| 2013-12-20 | 856.37 |
| 2013-12-19 | 852.87 |
| 2013-12-18 | 852.87 |
| 2013-12-17 | 852.87 |
| 2013-12-16 | 851.16 |
| 2013-12-13 | 851.16 |
| 2013-12-12 | 851.16 |
| 2013-12-11 | 885.43 |
| 2013-12-10 | 859.73 |
| 2013-12-09 | 854.59 |
| 2013-12-06 | 844.30 |
| 2013-12-05 | 842.59 |
| 2013-12-04 | 842.59 |
| 2013-12-03 | 842.59 |
| 2013-12-02 | 842.59 |
| 2013-11-29 | 842.59 |
| 2013-11-28 | 842.59 |
| 2013-11-27 | 842.59 |
| 2013-11-26 | 842.59 |
| 2013-11-25 | 842.59 |
| 2013-11-22 | 842.59 |
| 2013-11-21 | 842.59 |
| 2013-11-20 | 842.59 |
| 2013-11-19 | 842.59 |
| 2013-11-18 | 842.59 |
| 2013-11-15 | 842.59 |
| 2013-11-14 | 842.59 |
| 2013-11-13 | 842.59 |
| 2013-11-12 | 842.59 |
| 2013-11-11 | 842.59 |
| 2013-11-08 | 842.59 |
| 2013-11-07 | 842.59 |
| 2013-11-06 | 842.59 |
| 2013-11-05 | 842.59 |
| 2013-11-04 | 842.59 |
| 2013-11-01 | 842.59 |
| 2013-10-31 | 842.59 |
| 2013-10-30 | 842.59 |
| 2013-10-29 | 842.59 |
| 2013-10-28 | 842.59 |
| 2013-10-25 | 842.59 |
| 2013-10-24 | 842.59 |
| 2013-10-23 | 842.59 |
| 2013-10-22 | 842.59 |
| 2013-10-21 | 842.59 |
| 2013-10-18 | 842.59 |
| 2013-10-17 | 842.59 |
| 2013-10-16 | 842.59 |
| 2013-10-15 | 842.59 |
| 2013-10-11 | 842.59 |
| 2013-10-10 | 834.02 |
| 2013-10-09 | 834.02 |
| 2013-10-08 | 828.88 |
| 2013-10-07 | 859.73 |
| 2013-10-04 | 859.73 |
| 2013-10-03 | 859.73 |
| 2013-10-02 | 859.73 |
| 2013-09-30 | 859.73 |
| 2013-09-27 | 859.73 |
| 2013-09-26 | 859.73 |
| 2013-09-25 | 859.73 |
| 2013-09-24 | 859.73 |
| 2013-09-23 | 859.73 |
| 2013-09-19 | 859.73 |
| 2013-09-18 | 870.01 |
| 2013-09-17 | 870.01 |
| 2013-09-16 | 870.01 |
| 2013-09-13 | 870.01 |
| 2013-09-12 | 870.01 |
| 2013-09-11 | 870.01 |
| 2013-09-10 | 870.01 |
| 2013-09-09 | 870.01 |
| 2013-09-06 | 870.01 |
| 2013-09-05 | 870.01 |
| 2013-09-04 | 870.01 |
| 2013-09-03 | 853.57 |
| 2013-09-02 | 853.57 |
| 2013-08-30 | 853.57 |
| 2013-08-29 | 853.57 |
| 2013-08-28 | 853.57 |
| 2013-08-27 | 853.57 |
| 2013-08-26 | 853.57 |
| 2013-08-23 | 853.57 |
| 2013-08-22 | 853.57 |
| 2013-08-21 | 853.57 |
| 2013-08-20 | 853.57 |
| 2013-08-19 | 853.57 |
| 2013-08-16 | 853.57 |
| 2013-08-15 | 853.57 |
| 2013-08-13 | 853.57 |
| 2013-08-12 | 845.35 |
| 2013-08-09 | 845.35 |
| 2013-08-08 | 845.35 |
| 2013-08-07 | 845.35 |
| 2013-08-06 | 845.35 |
| 2013-08-05 | 845.35 |
| 2013-08-02 | 845.35 |
| 2013-08-01 | 845.35 |
| 2013-07-31 | 845.35 |
| 2013-07-30 | 845.35 |
| 2013-07-29 | 845.35 |
| 2013-07-26 | 845.35 |
| 2013-07-25 | 845.35 |
| 2013-07-24 | 845.35 |
| 2013-07-23 | 837.13 |
| 2013-07-22 | 837.13 |
| 2013-07-19 | 837.13 |
| 2013-07-18 | 837.13 |
| 2013-07-17 | 837.13 |
| 2013-07-16 | 837.13 |
| 2013-07-15 | 837.13 |
| 2013-07-12 | 837.13 |
| 2013-07-11 | 837.13 |
| 2013-07-10 | 837.13 |
| 2013-07-09 | 837.13 |
| 2013-07-08 | 837.13 |
| 2013-07-05 | 837.13 |
| 2013-07-04 | 837.13 |
| 2013-07-03 | 837.13 |
| 2013-07-02 | 837.13 |
| 2013-06-28 | 837.13 |
| 2013-06-27 | 837.13 |
| 2013-06-26 | 837.13 |
| 2013-06-25 | 837.13 |
| 2013-06-24 | 837.13 |
| 2013-06-21 | 837.13 |
| 2013-06-20 | 837.13 |
| 2013-06-19 | 837.13 |
| 2013-06-18 | 837.13 |
| 2013-06-17 | 837.13 |
| 2013-06-14 | 837.13 |
| 2013-06-13 | 837.13 |
| 2013-06-11 | 837.13 |
| 2013-06-10 | 837.13 |
| 2013-06-07 | 837.13 |
| 2013-06-06 | 837.13 |
| 2013-06-05 | 837.13 |
| 2013-06-04 | 837.13 |
| 2013-06-03 | 837.13 |
| 2013-05-31 | 837.13 |
| 2013-05-30 | 837.13 |
| 2013-05-29 | 837.13 |
| 2013-05-28 | 837.13 |
| 2013-05-27 | 837.13 |
| 2013-05-24 | 837.13 |
| 2013-05-23 | 837.13 |
| 2013-05-22 | 837.13 |
| 2013-05-21 | 837.13 |
| 2013-05-20 | 837.13 |
| 2013-05-16 | 837.13 |
| 2013-05-15 | 837.13 |
| 2013-05-14 | 837.13 |
| 2013-05-13 | 828.91 |
| 2013-05-10 | 828.91 |
| 2013-05-09 | 828.91 |
| 2013-05-08 | 828.91 |
| 2013-05-07 | 828.91 |
| 2013-05-06 | 828.91 |
| 2013-05-03 | 820.69 |
| 2013-05-02 | 820.69 |
| 2013-04-30 | 820.69 |
| 2013-04-29 | 820.69 |
| 2013-04-26 | 787.81 |
| 2013-04-25 | 787.81 |
| 2013-04-24 | 787.81 |
| 2013-04-23 | 787.81 |
| 2013-04-22 | 787.81 |
| 2013-04-19 | 787.81 |
| 2013-04-18 | 787.81 |
| 2013-04-17 | 787.81 |
| 2013-04-16 | 787.81 |
| 2013-04-15 | 787.81 |
| 2013-04-12 | 787.81 |
| 2013-04-11 | 787.81 |
| 2013-04-10 | 787.81 |
| 2013-04-09 | 779.58 |
| 2013-04-08 | 779.58 |
| 2013-04-05 | 779.58 |
| 2013-04-03 | 779.58 |
| 2013-04-02 | 779.58 |
| 2013-03-28 | 779.58 |
| 2013-03-27 | 779.58 |
| 2013-03-26 | 779.58 |
| 2013-03-25 | 779.58 |
| 2013-03-22 | 779.58 |
| 2013-03-21 | 779.58 |
| 2013-03-20 | 779.58 |
| 2013-03-19 | 779.58 |
| 2013-03-18 | 779.58 |
| 2013-03-15 | 779.58 |
| 2013-03-14 | 779.58 |
| 2013-03-13 | 796.03 |
| 2013-03-12 | 796.03 |
| 2013-03-11 | 796.03 |
| 2013-03-08 | 796.03 |
| 2013-03-07 | 787.81 |
| 2013-03-06 | 787.81 |
| 2013-03-05 | 787.81 |
| 2013-03-04 | 787.81 |
| 2013-03-01 | 787.81 |
| 2013-02-28 | 787.81 |
| 2013-02-27 | 787.81 |
| 2013-02-26 | 787.81 |
| 2013-02-25 | 787.81 |
| 2013-02-22 | 787.81 |
| 2013-02-21 | 787.81 |
| 2013-02-20 | 787.81 |
| 2013-02-19 | 787.81 |
| 2013-02-18 | 787.81 |
| 2013-02-15 | 787.81 |
| 2013-02-14 | 779.58 |
| 2013-02-08 | 779.58 |
| 2013-02-07 | 779.58 |
| 2013-02-06 | 779.58 |
| 2013-02-05 | 796.03 |
| 2013-02-04 | 796.03 |
| 2013-02-01 | 787.81 |
| 2013-01-31 | 787.81 |
| 2013-01-30 | 787.81 |
| 2013-01-29 | 787.81 |
| 2013-01-28 | 787.81 |
| 2013-01-25 | 787.81 |
| 2013-01-24 | 787.81 |
| 2013-01-23 | 787.81 |
| 2013-01-22 | 787.81 |
| 2013-01-21 | 787.81 |
| 2013-01-18 | 787.81 |
| 2013-01-17 | 787.81 |
| 2013-01-16 | 787.81 |
| 2013-01-15 | 761.50 |
| 2013-01-14 | 771.36 |
| 2013-01-11 | 771.36 |
| 2013-01-10 | 771.36 |
| 2013-01-09 | 771.36 |
| 2013-01-08 | 753.28 |
| 2013-01-07 | 753.28 |
| 2013-01-04 | 753.28 |
| 2013-01-03 | 753.28 |
| 2013-01-02 | 753.28 |
| 2012-12-31 | 753.28 |
| 2012-12-28 | 753.28 |
| 2012-12-27 | 753.28 |
| 2012-12-24 | 753.28 |
| 2012-12-21 | 753.28 |
| 2012-12-20 | 753.28 |
| 2012-12-19 | 753.28 |
| 2012-12-18 | 753.28 |
| 2012-12-17 | 753.28 |
| 2012-12-14 | 753.28 |
| 2012-12-13 | 753.28 |
| 2012-12-12 | 753.28 |
| 2012-12-11 | 753.28 |
| 2012-12-10 | 753.28 |
| 2012-12-07 | 753.28 |
| 2012-12-06 | 745.23 |
| 2012-12-05 | 745.23 |
| 2012-12-04 | 745.23 |
| 2012-12-03 | 745.23 |
| 2012-11-30 | 745.23 |
| 2012-11-29 | 745.23 |
| 2012-11-28 | 745.23 |
| 2012-11-27 | 745.23 |
| 2012-11-26 | 745.23 |
| 2012-11-23 | 745.23 |
| 2012-11-22 | 745.23 |
| 2012-11-21 | 745.23 |
| 2012-11-20 | 745.23 |
| 2012-11-19 | 745.23 |
| 2012-11-16 | 753.28 |
| 2012-11-15 | 753.28 |
| 2012-11-14 | 753.28 |
| 2012-11-13 | 753.28 |
| 2012-11-12 | 753.28 |
| 2012-11-09 | 753.28 |
| 2012-11-08 | 753.28 |
| 2012-11-07 | 753.28 |
| 2012-11-06 | 748.45 |
| 2012-11-05 | 748.45 |
| 2012-11-02 | 748.45 |
| 2012-11-01 | 748.45 |
| 2012-10-31 | 746.84 |
| 2012-10-30 | 745.23 |
| 2012-10-29 | 751.67 |
| 2012-10-26 | 751.67 |
| 2012-10-25 | 753.28 |
| 2012-10-24 | 753.28 |
| 2012-10-22 | 761.33 |
| 2012-10-19 | 761.33 |
| 2012-10-18 | 761.33 |
| 2012-10-17 | 750.06 |
| 2012-10-16 | 750.06 |
| 2012-10-15 | 753.28 |
| 2012-10-12 | 753.28 |
| 2012-10-11 | 753.28 |
| 2012-10-10 | 750.06 |
| 2012-10-09 | 745.23 |
| 2012-10-08 | 761.33 |
| 2012-10-05 | 761.33 |
| 2012-10-04 | 761.33 |
| 2012-10-03 | 761.33 |
| 2012-09-28 | 761.33 |
| 2012-09-27 | 756.50 |
| 2012-09-26 | 740.40 |
| 2012-09-25 | 756.50 |
| 2012-09-24 | 753.28 |
| 2012-09-21 | 761.33 |
| 2012-09-20 | 753.28 |
| 2012-09-19 | 753.28 |
| 2012-09-18 | 713.03 |
| 2012-09-17 | 713.03 |
| 2012-09-14 | 688.88 |
| 2012-09-13 | 696.93 |
| 2012-09-12 | 701.76 |
| 2012-09-11 | 721.08 |
| 2012-09-10 | 729.13 |
| 2012-09-07 | 729.13 |
| 2012-09-06 | 721.08 |
| 2012-09-05 | 705.73 |
| 2012-09-04 | 705.73 |
| 2012-09-03 | 721.08 |
| 2012-08-31 | 705.73 |
| 2012-08-30 | 667.36 |
| 2012-08-29 | 675.04 |
| 2012-08-28 | 644.34 |
| 2012-08-27 | 598.30 |
| 2012-08-24 | 559.93 |
| 2012-08-23 | 582.95 |
| 2012-08-22 | 569.14 |
| 2012-08-21 | 572.21 |
| 2012-08-20 | 572.21 |
| 2012-08-17 | 572.21 |
| 2012-08-16 | 575.28 |
| 2012-08-15 | 575.28 |
| 2012-08-14 | 575.28 |
| 2012-08-13 | 575.28 |
| 2012-08-10 | 575.28 |
| 2012-08-09 | 559.93 |
| 2012-08-08 | 559.93 |
| 2012-08-07 | 544.59 |
| 2012-08-06 | 544.59 |
| 2012-08-03 | 544.59 |
| 2012-08-02 | 544.59 |
| 2012-08-01 | 544.59 |
| 2012-07-31 | 544.59 |
| 2012-07-30 | 544.59 |
| 2012-07-27 | 544.59 |
| 2012-07-26 | 536.91 |
| 2012-07-25 | 529.24 |
| 2012-07-24 | 529.24 |
| 2012-07-23 | 529.24 |
| 2012-07-20 | 529.24 |
| 2012-07-19 | 529.24 |
| 2012-07-18 | 529.24 |
| 2012-07-17 | 529.24 |
| 2012-07-16 | 544.59 |
| 2012-07-13 | 544.59 |
| 2012-07-12 | 544.59 |
| 2012-07-11 | 544.59 |
| 2012-07-10 | 544.59 |
| 2012-07-09 | 544.59 |
| 2012-07-06 | 544.59 |
| 2012-07-05 | 544.59 |
| 2012-07-04 | 544.59 |
| 2012-07-03 | 544.59 |
| 2012-06-29 | 544.59 |
| 2012-06-28 | 513.89 |
| 2012-06-27 | 513.89 |
| 2012-06-26 | 498.54 |
| 2012-06-25 | 498.54 |
| 2012-06-22 | 498.54 |
| 2012-06-21 | 498.54 |
| 2012-06-20 | 498.54 |
| 2012-06-19 | 498.54 |
| 2012-06-18 | 498.54 |
| 2012-06-15 | 498.54 |
| 2012-06-14 | 498.54 |
| 2012-06-13 | 498.54 |
| 2012-06-12 | 498.54 |
| 2012-06-11 | 498.54 |
| 2012-06-08 | 498.54 |
| 2012-06-07 | 498.54 |
| 2012-06-06 | 498.54 |
| 2012-06-05 | 498.54 |
| 2012-06-04 | 498.54 |
| 2012-06-01 | 498.54 |
| 2012-05-31 | 498.54 |
| 2012-05-30 | 498.54 |
| 2012-05-29 | 498.54 |
| 2012-05-28 | 498.54 |
| 2012-05-25 | 498.54 |
| 2012-05-24 | 498.54 |
| 2012-05-23 | 498.54 |
| 2012-05-22 | 498.54 |
| 2012-05-21 | 498.54 |
| 2012-05-18 | 498.54 |
| 2012-05-17 | 498.54 |
| 2012-05-16 | 498.54 |
| 2012-05-15 | 498.54 |
| 2012-05-14 | 498.54 |
| 2012-05-11 | 498.54 |
| 2012-05-10 | 498.54 |
| 2012-05-09 | 498.54 |
| 2012-05-08 | 498.54 |
| 2012-05-07 | 498.54 |
| 2012-05-04 | 498.54 |
| 2012-05-03 | 498.54 |
| 2012-05-02 | 498.54 |
| 2012-04-30 | 483.20 |
| 2012-04-27 | 483.20 |
| 2012-04-26 | 513.89 |
| 2012-04-25 | 521.57 |
| 2012-04-24 | 498.54 |
| 2012-04-23 | 498.54 |
| 2012-04-20 | 498.54 |
| 2012-04-19 | 466.32 |
| 2012-04-18 | 466.32 |
| 2012-04-17 | 466.32 |
| 2012-04-16 | 466.32 |
| 2012-04-13 | 466.32 |
| 2012-04-12 | 466.32 |
| 2012-04-11 | 466.32 |
| 2012-04-10 | 466.32 |
| 2012-04-05 | 466.32 |
| 2012-04-03 | 466.32 |
| 2012-04-02 | 452.50 |
| 2012-03-30 | 452.50 |
| 2012-03-29 | 452.50 |
| 2012-03-28 | 452.50 |
| 2012-03-27 | 467.85 |
| 2012-03-26 | 475.52 |
| 2012-03-23 | 475.52 |
| 2012-03-22 | 475.52 |
| 2012-03-21 | 475.52 |
| 2012-03-20 | 475.52 |
| 2012-03-19 | 475.52 |
| 2012-03-16 | 475.52 |
| 2012-03-15 | 475.52 |
| 2012-03-14 | 475.52 |
| 2012-03-13 | 475.52 |
| 2012-03-12 | 475.52 |
| 2012-03-09 | 475.52 |
| 2012-03-08 | 475.52 |
| 2012-03-07 | 452.50 |
| 2012-03-06 | 452.50 |
| 2012-03-05 | 452.50 |
| 2012-03-02 | 452.50 |
| 2012-03-01 | 452.50 |
| 2012-02-29 | 452.50 |
| 2012-02-28 | 452.50 |
| 2012-02-27 | 452.50 |
| 2012-02-24 | 452.50 |
| 2012-02-23 | 452.50 |
| 2012-02-22 | 452.50 |
| 2012-02-21 | 452.50 |
| 2012-02-20 | 452.50 |
| 2012-02-17 | 454.04 |
| 2012-02-16 | 454.04 |
| 2012-02-15 | 454.04 |
| 2012-02-14 | 454.04 |
| 2012-02-13 | 452.50 |
| 2012-02-10 | 452.50 |
| 2012-02-09 | 452.50 |
| 2012-02-08 | 452.50 |
| 2012-02-07 | 452.50 |
| 2012-02-06 | 424.88 |
| 2012-02-03 | 424.88 |
| 2012-02-02 | 424.88 |
| 2012-02-01 | 424.88 |
| 2012-01-31 | 424.88 |
| 2012-01-30 | 424.88 |
| 2012-01-27 | 424.88 |
| 2012-01-26 | 424.88 |
| 2012-01-20 | 424.88 |
| 2012-01-19 | 424.88 |
| 2012-01-18 | 424.88 |
| 2012-01-17 | 423.34 |
| 2012-01-16 | 423.34 |
| 2012-01-13 | 423.34 |
| 2012-01-12 | 423.34 |
| 2012-01-11 | 421.81 |
| 2012-01-10 | 315.91 |
| 2012-01-09 | 315.91 |
| 2012-01-06 | 315.91 |
| 2012-01-05 | 315.91 |
| 2012-01-04 | 315.91 |
| 2012-01-03 | 315.91 |
| 2011-12-30 | 315.91 |
| 2011-12-29 | 315.91 |
| 2011-12-28 | 315.91 |
| 2011-12-23 | 315.91 |
| 2011-12-22 | 315.91 |
| 2011-12-21 | 315.91 |
| 2011-12-20 | 315.91 |
| 2011-12-19 | 315.91 |
| 2011-12-16 | 315.91 |
| 2011-12-15 | 315.91 |
| 2011-12-14 | 315.91 |
| 2011-12-13 | 315.91 |
| 2011-12-12 | 315.91 |
| 2011-12-09 | 315.91 |
| 2011-12-08 | 315.91 |
| 2011-12-07 | 315.91 |
| 2011-12-06 | 315.91 |
| 2011-12-05 | 315.91 |
| 2011-12-02 | 315.91 |
| 2011-12-01 | 315.91 |
| 2011-11-30 | 315.91 |
| 2011-11-29 | 315.91 |
| 2011-11-28 | 315.91 |
| 2011-11-25 | 315.91 |
| 2011-11-24 | 315.91 |
| 2011-11-23 | 315.91 |
| 2011-11-22 | 315.91 |
| 2011-11-21 | 315.91 |
| 2011-11-18 | 315.91 |
| 2011-11-17 | 315.91 |
| 2011-11-16 | 315.91 |
| 2011-11-15 | 315.91 |
| 2011-11-14 | 315.91 |
| 2011-11-11 | 315.91 |
| 2011-11-10 | 315.91 |
| 2011-11-09 | 315.91 |
| 2011-11-08 | 315.91 |
| 2011-11-07 | 315.91 |
| 2011-11-04 | 321.83 |
| 2011-11-03 | 321.83 |
| 2011-11-02 | 321.83 |
| 2011-11-01 | 321.83 |
| 2011-10-31 | 321.83 |
| 2011-10-28 | 321.83 |
| 2011-10-27 | 307.03 |
| 2011-10-26 | 299.63 |
| 2011-10-25 | 299.63 |
| 2011-10-24 | 299.63 |
| 2011-10-21 | 292.23 |
| 2011-10-20 | 284.83 |
| 2011-10-19 | 284.83 |
| 2011-10-18 | 284.83 |
| 2011-10-17 | 314.43 |
| 2011-10-14 | 314.43 |
| 2011-10-13 | 314.43 |
| 2011-10-12 | 314.43 |
| 2011-10-11 | 314.43 |
| 2011-10-10 | 314.43 |
| 2011-10-07 | 314.43 |
| 2011-10-06 | 314.43 |
| 2011-10-04 | 314.43 |
| 2011-10-03 | 314.43 |
| 2011-09-30 | 314.43 |
| 2011-09-28 | 314.43 |
| 2011-09-27 | 314.43 |
| 2011-09-26 | 314.43 |
| 2011-09-23 | 329.23 |
| 2011-09-22 | 336.63 |
| 2011-09-21 | 344.03 |
| 2011-09-20 | 351.43 |
| 2011-09-19 | 351.43 |
| 2011-09-16 | 351.43 |
| 2011-09-15 | 351.43 |
| 2011-09-14 | 358.83 |
| 2011-09-12 | 358.83 |
| 2011-09-09 | 373.64 |
| 2011-09-08 | 344.03 |
| 2011-09-07 | 349.95 |
| 2011-09-06 | 349.95 |
| 2011-09-05 | 349.95 |
| 2011-09-02 | 349.95 |
| 2011-09-01 | 349.95 |
| 2011-08-31 | 346.99 |
| 2011-08-30 | 346.99 |
| 2011-08-29 | 346.99 |
| 2011-08-26 | 346.99 |
| 2011-08-25 | 381.04 |
| 2011-08-24 | 381.04 |
| 2011-08-23 | 381.04 |
| 2011-08-22 | 351.43 |
| 2011-08-19 | 364.91 |
| 2011-08-18 | 364.91 |
| 2011-08-17 | 364.91 |
| 2011-08-16 | 364.91 |
| 2011-08-15 | 364.91 |
| 2011-08-12 | 364.91 |
| 2011-08-11 | 358.17 |
| 2011-08-10 | 358.17 |
| 2011-08-09 | 358.17 |
| 2011-08-08 | 364.91 |
| 2011-08-05 | 352.78 |
| 2011-08-04 | 385.12 |
| 2011-08-03 | 385.12 |
| 2011-08-02 | 385.12 |
| 2011-08-01 | 385.12 |
| 2011-07-29 | 385.12 |
| 2011-07-28 | 385.12 |
| 2011-07-27 | 385.12 |
| 2011-07-26 | 385.12 |
| 2011-07-25 | 378.39 |
| 2011-07-22 | 378.39 |
| 2011-07-21 | 378.39 |
| 2011-07-20 | 378.39 |
| 2011-07-19 | 364.91 |
| 2011-07-18 | 364.91 |
| 2011-07-15 | 364.91 |
| 2011-07-14 | 354.13 |
| 2011-07-13 | 366.26 |
| 2011-07-12 | 366.26 |
| 2011-07-11 | 366.26 |
| 2011-07-08 | 366.26 |
| 2011-07-07 | 364.91 |
| 2011-07-06 | 364.91 |
| 2011-07-05 | 364.91 |
| 2011-07-04 | 360.87 |
| 2011-06-30 | 360.87 |
| 2011-06-29 | 360.87 |
| 2011-06-28 | 317.75 |
| 2011-06-27 | 317.75 |
| 2011-06-24 | 317.75 |
| 2011-06-23 | 312.35 |
| 2011-06-22 | 312.35 |
| 2011-06-21 | 321.79 |
| 2011-06-20 | 321.79 |
| 2011-06-17 | 321.79 |
| 2011-06-16 | 321.79 |
| 2011-06-15 | 321.79 |
| 2011-06-14 | 321.79 |
| 2011-06-13 | 321.79 |
| 2011-06-10 | 321.79 |
| 2011-06-09 | 321.79 |
| 2011-06-08 | 320.44 |
| 2011-06-07 | 323.14 |
| 2011-06-03 | 321.79 |
| 2011-06-02 | 317.75 |
| 2011-06-01 | 324.48 |
| 2011-05-31 | 332.57 |
| 2011-05-30 | 311.01 |
| 2011-05-27 | 311.01 |
| 2011-05-26 | 309.66 |
| 2011-05-25 | 309.66 |
| 2011-05-24 | 309.66 |
| 2011-05-23 | 309.66 |
| 2011-05-20 | 309.66 |
| 2011-05-19 | 309.66 |
| 2011-05-18 | 309.66 |
| 2011-05-17 | 309.66 |
| 2011-05-16 | 309.66 |
| 2011-05-13 | 309.66 |
| 2011-05-12 | 309.66 |
| 2011-05-11 | 319.09 |
| 2011-05-09 | 319.09 |
| 2011-05-06 | 319.09 |
| 2011-05-05 | 319.09 |
| 2011-05-04 | 319.09 |
| 2011-05-03 | 319.09 |
| 2011-04-29 | 319.09 |
| 2011-04-28 | 317.75 |
| 2011-04-27 | 317.75 |
| 2011-04-26 | 317.75 |
| 2011-04-21 | 325.83 |
| 2011-04-20 | 312.35 |
| 2011-04-19 | 312.35 |
| 2011-04-18 | 312.35 |
| 2011-04-15 | 312.35 |
| 2011-04-14 | 312.35 |
| 2011-04-13 | 311.01 |
| 2011-04-12 | 311.01 |
| 2011-04-11 | 324.48 |
| 2011-04-08 | 324.48 |
| 2011-04-07 | 324.48 |
| 2011-04-06 | 324.48 |
| 2011-04-04 | 324.48 |
| 2011-04-01 | 317.75 |
| 2011-03-31 | 317.75 |
| 2011-03-30 | 324.48 |
| 2011-03-29 | 324.48 |
| 2011-03-28 | 324.48 |
| 2011-03-25 | 324.48 |
| 2011-03-24 | 324.48 |
| 2011-03-23 | 324.48 |
| 2011-03-22 | 324.48 |
| 2011-03-21 | 324.48 |
| 2011-03-18 | 324.48 |
| 2011-03-17 | 324.48 |
| 2011-03-16 | 324.48 |
| 2011-03-15 | 324.48 |
| 2011-03-14 | 324.48 |
| 2011-03-11 | 324.48 |
| 2011-03-10 | 324.48 |
| 2011-03-09 | 324.48 |
| 2011-03-08 | 324.48 |
| 2011-03-07 | 324.48 |
| 2011-03-04 | 324.48 |
| 2011-03-03 | 324.48 |
| 2011-03-02 | 324.48 |
| 2011-03-01 | 324.48 |
| 2011-02-28 | 324.48 |
| 2011-02-25 | 324.48 |
| 2011-02-24 | 324.48 |
| 2011-02-23 | 324.48 |
| 2011-02-22 | 324.48 |
| 2011-02-21 | 324.48 |
| 2011-02-18 | 324.48 |
| 2011-02-17 | 324.48 |
| 2011-02-16 | 324.48 |
| 2011-02-15 | 324.48 |
| 2011-02-14 | 324.48 |
| 2011-02-11 | 324.48 |
| 2011-02-10 | 324.48 |
| 2011-02-09 | 333.92 |
| 2011-02-08 | 333.92 |
| 2011-02-07 | 332.57 |
| 2011-02-02 | 332.57 |
| 2011-02-01 | 332.57 |
| 2011-01-31 | 332.57 |
| 2011-01-28 | 332.57 |
| 2011-01-27 | 332.57 |
| 2011-01-26 | 332.57 |
| 2011-01-25 | 332.57 |
| 2011-01-24 | 332.57 |
| 2011-01-21 | 332.57 |
| 2011-01-20 | 332.57 |
| 2011-01-19 | 332.57 |
| 2011-01-18 | 332.57 |
| 2011-01-17 | 332.57 |
| 2011-01-14 | 331.22 |
| 2011-01-13 | 351.43 |
| 2011-01-12 | 351.43 |
| 2011-01-11 | 337.96 |
| 2011-01-10 | 337.96 |
| 2011-01-07 | 337.96 |
| 2011-01-06 | 337.96 |
| 2011-01-05 | 337.96 |
| 2011-01-04 | 337.96 |
| 2011-01-03 | 337.96 |
| 2010-12-31 | 324.48 |
| 2010-12-30 | 324.48 |
| 2010-12-29 | 324.48 |
| 2010-12-28 | 324.48 |
| 2010-12-24 | 324.48 |
| 2010-12-23 | 324.48 |
| 2010-12-22 | 319.18 |
| 2010-12-21 | 319.18 |
| 2010-12-20 | 319.18 |
| 2010-12-17 | 319.18 |
| 2010-12-16 | 319.18 |
| 2010-12-15 | 319.18 |
| 2010-12-14 | 319.18 |
| 2010-12-13 | 319.18 |
| 2010-12-10 | 319.18 |
| 2010-12-09 | 319.18 |
| 2010-12-08 | 319.18 |
| 2010-12-07 | 319.18 |
| 2010-12-06 | 319.18 |
| 2010-12-03 | 319.18 |
| 2010-12-02 | 311.22 |
| 2010-12-01 | 311.22 |
| 2010-11-30 | 311.22 |
| 2010-11-29 | 324.48 |
| 2010-11-26 | 324.48 |
| 2010-11-25 | 317.85 |
| 2010-11-24 | 317.85 |
| 2010-11-23 | 317.85 |
| 2010-11-22 | 324.48 |
| 2010-11-19 | 292.65 |
| 2010-11-18 | 286.01 |
| 2010-11-17 | 286.01 |
| 2010-11-16 | 297.95 |
| 2010-11-15 | 311.22 |
| 2010-11-12 | 311.22 |
| 2010-11-11 | 311.22 |
| 2010-11-10 | 311.22 |
| 2010-11-09 | 311.22 |
| 2010-11-08 | 288.67 |
| 2010-11-05 | 288.67 |
| 2010-11-04 | 288.67 |
| 2010-11-03 | 288.67 |
| 2010-11-02 | 288.67 |
| 2010-11-01 | 288.67 |
| 2010-10-29 | 288.67 |
| 2010-10-28 | 288.67 |
| 2010-10-27 | 288.67 |
| 2010-10-26 | 291.32 |
| 2010-10-25 | 291.32 |
| 2010-10-22 | 291.32 |
| 2010-10-21 | 291.32 |
| 2010-10-20 | 291.32 |
| 2010-10-19 | 291.32 |
| 2010-10-18 | 291.32 |
| 2010-10-15 | 291.32 |
| 2010-10-14 | 291.32 |
| 2010-10-13 | 291.32 |
| 2010-10-12 | 291.32 |
| 2010-10-11 | 291.32 |
| 2010-10-08 | 291.32 |
| 2010-10-07 | 291.32 |
| 2010-10-06 | 291.32 |
| 2010-10-05 | 291.32 |
| 2010-10-04 | 291.32 |
| 2010-09-30 | 291.32 |
| 2010-09-29 | 291.32 |
| 2010-09-28 | 291.32 |
| 2010-09-27 | 291.32 |
| 2010-09-24 | 291.32 |
| 2010-09-22 | 291.32 |
| 2010-09-21 | 291.32 |
| 2010-09-20 | 291.32 |
| 2010-09-17 | 291.32 |
| 2010-09-16 | 291.32 |
| 2010-09-15 | 291.32 |
| 2010-09-14 | 291.32 |
| 2010-09-13 | 291.32 |
| 2010-09-10 | 291.32 |
| 2010-09-09 | 291.32 |
| 2010-09-08 | 291.32 |
| 2010-09-07 | 291.32 |
| 2010-09-06 | 291.32 |
| 2010-09-03 | 264.79 |
| 2010-09-02 | 262.20 |
| 2010-09-01 | 262.20 |
| 2010-08-31 | 262.20 |
| 2010-08-30 | 264.79 |
| 2010-08-27 | 263.50 |
| 2010-08-26 | 263.50 |
| 2010-08-25 | 263.50 |
| 2010-08-24 | 269.96 |
| 2010-08-23 | 269.96 |
| 2010-08-20 | 269.96 |
| 2010-08-19 | 269.96 |
| 2010-08-18 | 269.96 |
| 2010-08-17 | 269.96 |
| 2010-08-16 | 269.96 |
| 2010-08-13 | 269.96 |
| 2010-08-12 | 269.96 |
| 2010-08-11 | 269.96 |
| 2010-08-10 | 269.96 |
| 2010-08-09 | 269.96 |
| 2010-08-06 | 269.96 |
| 2010-08-05 | 269.96 |
| 2010-08-04 | 269.96 |
| 2010-08-03 | 269.96 |
| 2010-08-02 | 268.67 |
| 2010-07-30 | 268.67 |
| 2010-07-29 | 268.67 |
| 2010-07-28 | 266.08 |
| 2010-07-27 | 262.20 |
| 2010-07-26 | 281.61 |
| 2010-07-23 | 281.61 |
| 2010-07-22 | 281.61 |
| 2010-07-21 | 281.61 |
| 2010-07-20 | 281.61 |
| 2010-07-19 | 281.61 |
| 2010-07-16 | 266.08 |
| 2010-07-15 | 268.67 |
| 2010-07-14 | 268.67 |
| 2010-07-13 | 268.67 |
| 2010-07-12 | 268.67 |
| 2010-07-09 | 268.67 |
| 2010-07-08 | 268.67 |
| 2010-07-07 | 268.67 |
| 2010-07-06 | 275.14 |
| 2010-07-05 | 262.20 |
| 2010-07-02 | 253.15 |
| 2010-06-30 | 253.15 |
| 2010-06-29 | 253.15 |
| 2010-06-28 | 253.15 |
| 2010-06-25 | 253.15 |
| 2010-06-24 | 253.15 |
| 2010-06-23 | 262.20 |
| 2010-06-22 | 259.62 |
| 2010-06-21 | 220.81 |
| 2010-06-18 | 220.81 |
| 2010-06-17 | 220.81 |
| 2010-06-15 | 220.81 |
| 2010-06-14 | 220.81 |
| 2010-06-11 | 220.81 |
| 2010-06-10 | 220.81 |
| 2010-06-09 | 220.81 |
| 2010-06-08 | 220.81 |
| 2010-06-07 | 220.81 |
| 2010-06-04 | 220.81 |
| 2010-06-03 | 220.81 |
| 2010-06-02 | 220.81 |
| 2010-06-01 | 220.81 |
| 2010-05-31 | 220.81 |
| 2010-05-28 | 220.81 |
| 2010-05-27 | 210.46 |
| 2010-05-26 | 220.81 |
| 2010-05-25 | 223.40 |
| 2010-05-24 | 223.40 |
| 2010-05-20 | 223.40 |
| 2010-05-19 | 223.40 |
| 2010-05-18 | 223.40 |
| 2010-05-17 | 223.40 |
| 2010-05-14 | 223.40 |
| 2010-05-13 | 223.40 |
| 2010-05-12 | 218.22 |
| 2010-05-11 | 225.98 |
| 2010-05-10 | 225.98 |
| 2010-05-07 | 225.98 |
| 2010-05-06 | 225.98 |
| 2010-05-05 | 225.98 |
| 2010-05-04 | 225.98 |
| 2010-05-03 | 236.33 |
| 2010-04-30 | 236.33 |
| 2010-04-29 | 236.33 |
| 2010-04-28 | 223.40 |
| 2010-04-27 | 223.40 |
| 2010-04-26 | 231.16 |
| 2010-04-23 | 231.16 |
| 2010-04-22 | 231.16 |
| 2010-04-21 | 231.16 |
| 2010-04-20 | 231.16 |
| 2010-04-19 | 229.86 |
| 2010-04-16 | 229.86 |
| 2010-04-15 | 229.86 |
| 2010-04-14 | 229.86 |
| 2010-04-13 | 229.86 |
| 2010-04-12 | 236.33 |
| 2010-04-09 | 236.33 |
| 2010-04-08 | 240.21 |
| 2010-04-07 | 236.33 |
| 2010-04-01 | 236.33 |
| 2010-03-31 | 225.98 |
| 2010-03-30 | 224.69 |
| 2010-03-29 | 224.69 |
| 2010-03-26 | 224.69 |
| 2010-03-25 | 224.69 |
| 2010-03-24 | 224.69 |
| 2010-03-23 | 224.69 |
| 2010-03-22 | 224.69 |
| 2010-03-19 | 224.69 |
| 2010-03-18 | 223.40 |
| 2010-03-17 | 223.40 |
| 2010-03-16 | 233.74 |
| 2010-03-15 | 233.74 |
| 2010-03-12 | 233.74 |
| 2010-03-11 | 233.74 |
| 2010-03-10 | 233.74 |
| 2010-03-09 | 233.74 |
| 2010-03-08 | 233.74 |
| 2010-03-05 | 232.45 |
| 2010-03-04 | 232.45 |
| 2010-03-03 | 232.45 |
| 2010-03-02 | 232.45 |
| 2010-03-01 | 232.45 |
| 2010-02-26 | 232.45 |
| 2010-02-25 | 223.40 |
| 2010-02-24 | 223.40 |
| 2010-02-23 | 220.81 |
| 2010-02-22 | 220.81 |
| 2010-02-19 | 220.81 |
| 2010-02-18 | 220.81 |
| 2010-02-17 | 220.81 |
| 2010-02-12 | 220.81 |
| 2010-02-11 | 220.81 |
| 2010-02-10 | 220.81 |
| 2010-02-09 | 220.81 |
| 2010-02-08 | 220.81 |
| 2010-02-05 | 220.81 |
| 2010-02-04 | 220.81 |
| 2010-02-03 | 220.81 |
| 2010-02-02 | 220.81 |
| 2010-02-01 | 220.81 |
| 2010-01-29 | 220.81 |
| 2010-01-28 | 220.81 |
| 2010-01-27 | 220.81 |
| 2010-01-26 | 223.40 |
| 2010-01-25 | 223.40 |
| 2010-01-22 | 223.40 |
| 2010-01-21 | 223.40 |
| 2010-01-20 | 224.69 |
| 2010-01-19 | 224.69 |
| 2010-01-18 | 229.86 |
| 2010-01-15 | 236.33 |
| 2010-01-14 | 236.33 |
| 2010-01-13 | 236.33 |
| 2010-01-12 | 236.33 |
| 2010-01-11 | 236.33 |
| 2010-01-08 | 232.45 |
| 2010-01-07 | 232.45 |
| 2010-01-06 | 232.45 |
| 2010-01-05 | 232.45 |
| 2010-01-04 | 238.84 |
| 2009-12-31 | 238.84 |
| 2009-12-30 | 238.84 |
| 2009-12-29 | 238.84 |
| 2009-12-28 | 238.84 |
| 2009-12-24 | 232.45 |
| 2009-12-23 | 232.45 |
| 2009-12-22 | 232.45 |
| 2009-12-21 | 232.45 |
| 2009-12-18 | 226.06 |
| 2009-12-17 | 226.06 |
| 2009-12-16 | 226.06 |
| 2009-12-15 | 226.06 |
| 2009-12-14 | 219.66 |
| 2009-12-11 | 213.27 |
| 2009-12-10 | 206.88 |
| 2009-12-09 | 206.88 |
| 2009-12-08 | 206.88 |
| 2009-12-07 | 206.88 |
| 2009-12-04 | 194.09 |
| 2009-12-03 | 194.09 |
| 2009-12-02 | 187.70 |
| 2009-12-01 | 187.70 |
| 2009-11-30 | 187.70 |
| 2009-11-27 | 187.70 |
| 2009-11-26 | 206.88 |
| 2009-11-25 | 206.88 |
| 2009-11-24 | 206.88 |
| 2009-11-23 | 206.88 |
| 2009-11-20 | 206.88 |
| 2009-11-19 | 206.88 |
| 2009-11-18 | 206.88 |
| 2009-11-17 | 206.88 |
| 2009-11-16 | 206.88 |
| 2009-11-13 | 206.88 |
| 2009-11-12 | 206.88 |
| 2009-11-11 | 206.88 |
| 2009-11-10 | 206.88 |
| 2009-11-09 | 206.88 |
| 2009-11-06 | 206.88 |
| 2009-11-05 | 206.88 |
| 2009-11-04 | 206.88 |
| 2009-11-03 | 206.88 |
| 2009-11-02 | 213.27 |
| 2009-10-30 | 213.27 |
| 2009-10-29 | 213.27 |
| 2009-10-28 | 213.27 |
| 2009-10-27 | 213.27 |
| 2009-10-23 | 213.27 |
| 2009-10-22 | 213.27 |
| 2009-10-21 | 191.53 |
| 2009-10-20 | 190.25 |
| 2009-10-19 | 190.25 |
| 2009-10-16 | 190.25 |
| 2009-10-15 | 190.25 |
| 2009-10-14 | 188.98 |
| 2009-10-13 | 194.09 |
| 2009-10-12 | 194.09 |
| 2009-10-09 | 194.09 |
| 2009-10-08 | 194.09 |
| 2009-10-07 | 194.09 |
| 2009-10-06 | 194.09 |
| 2009-10-05 | 194.09 |
| 2009-10-02 | 176.19 |
| 2009-09-30 | 176.19 |
| 2009-09-29 | 176.19 |
| 2009-09-28 | 176.19 |
| 2009-09-25 | 176.19 |
| 2009-09-24 | 176.19 |
| 2009-09-23 | 176.19 |
| 2009-09-22 | 171.08 |
| 2009-09-21 | 168.52 |
| 2009-09-18 | 190.25 |
| 2009-09-17 | 191.53 |
| 2009-09-16 | 206.88 |
| 2009-09-15 | 206.88 |
| 2009-09-14 | 206.88 |
| 2009-09-11 | 206.88 |
| 2009-09-10 | 181.30 |
| 2009-09-09 | 181.30 |
| 2009-09-08 | 181.30 |
| 2009-09-07 | 168.52 |
| 2009-09-04 | 168.52 |
| 2009-09-03 | 168.52 |
| 2009-09-02 | 168.52 |
| 2009-09-01 | 168.52 |
| 2009-08-31 | 168.52 |
| 2009-08-28 | 168.52 |
| 2009-08-27 | 168.52 |
| 2009-08-26 | 168.52 |
| 2009-08-25 | 168.52 |
| 2009-08-24 | 168.52 |
| 2009-08-21 | 155.73 |
| 2009-08-20 | 154.45 |
| 2009-08-19 | 130.16 |
| 2009-08-18 | 155.73 |
| 2009-08-17 | 155.73 |
| 2009-08-14 | 155.73 |
| 2009-08-13 | 150.62 |
| 2009-08-12 | 144.35 |
| 2009-08-11 | 163.15 |
| 2009-08-10 | 163.15 |
| 2009-08-07 | 163.15 |
| 2009-08-06 | 163.15 |
| 2009-08-05 | 163.15 |
| 2009-08-04 | 188.21 |
| 2009-08-03 | 175.68 |
| 2009-07-31 | 175.68 |
| 2009-07-30 | 150.62 |
| 2009-07-29 | 163.15 |
| 2009-07-28 | 163.15 |
| 2009-07-27 | 163.15 |
| 2009-07-24 | 148.11 |
| 2009-07-23 | 148.11 |
| 2009-07-22 | 148.11 |
| 2009-07-21 | 150.62 |
| 2009-07-20 | 150.62 |
| 2009-07-17 | 144.35 |
| 2009-07-16 | 138.09 |
| 2009-07-15 | 138.09 |
| 2009-07-14 | 138.09 |
| 2009-07-13 | 135.58 |
| 2009-07-10 | 135.58 |
| 2009-07-09 | 135.58 |
| 2009-07-08 | 135.58 |
| 2009-07-07 | 135.58 |
| 2009-07-06 | 135.58 |
| 2009-07-03 | 135.58 |
| 2009-07-02 | 135.58 |
| 2009-06-30 | 150.62 |
| 2009-06-29 | 150.62 |
| 2009-06-26 | 150.62 |
| 2009-06-25 | 150.62 |
| 2009-06-24 | 150.62 |
| 2009-06-23 | 150.62 |
| 2009-06-22 | 150.62 |
| 2009-06-19 | 150.62 |
| 2009-06-18 | 131.82 |
| 2009-06-17 | 131.82 |
| 2009-06-16 | 131.82 |
| 2009-06-15 | 131.82 |
| 2009-06-12 | 125.55 |
| 2009-06-11 | 125.55 |
| 2009-06-10 | 125.55 |
| 2009-06-09 | 119.29 |
| 2009-06-08 | 119.29 |
| 2009-06-05 | 119.29 |
| 2009-06-04 | 119.29 |
| 2009-06-03 | 119.29 |
| 2009-06-02 | 131.82 |
| 2009-06-01 | 131.82 |
| 2009-05-29 | 113.02 |
| 2009-05-27 | 125.55 |
| 2009-05-26 | 100.49 |
| 2009-05-25 | 100.49 |
| 2009-05-22 | 100.49 |
| 2009-05-21 | 104.25 |
| 2009-05-20 | 104.25 |
| 2009-05-19 | 104.25 |
| 2009-05-18 | 104.25 |
| 2009-05-15 | 104.25 |
| 2009-05-14 | 97.99 |
| 2009-05-13 | 97.99 |
| 2009-05-12 | 87.96 |
| 2009-05-11 | 87.96 |
| 2009-05-08 | 87.96 |
| 2009-05-07 | 87.96 |
| 2009-05-06 | 85.46 |
| 2009-05-05 | 85.46 |
| 2009-05-04 | 85.46 |
| 2009-04-30 | 86.71 |
| 2009-04-29 | 86.71 |
| 2009-04-28 | 86.71 |
| 2009-04-27 | 86.71 |
| 2009-04-24 | 86.71 |
| 2009-04-23 | 86.71 |
| 2009-04-22 | 87.96 |
| 2009-04-21 | 87.96 |
| 2009-04-20 | 90.47 |
| 2009-04-17 | 90.47 |
| 2009-04-16 | 90.47 |
| 2009-04-15 | 91.72 |
| 2009-04-14 | 75.43 |
| 2009-04-09 | 75.43 |
| 2009-04-08 | 75.43 |
| 2009-04-07 | 75.43 |
| 2009-04-06 | 75.43 |
| 2009-04-03 | 75.43 |
| 2009-04-02 | 75.43 |
| 2009-04-01 | 75.43 |
| 2009-03-31 | 75.43 |
| 2009-03-30 | 75.43 |
| 2009-03-27 | 75.43 |
| 2009-03-26 | 75.43 |
| 2009-03-25 | 75.43 |
| 2009-03-24 | 75.43 |
| 2009-03-23 | 75.43 |
| 2009-03-20 | 75.43 |
| 2009-03-19 | 75.43 |
| 2009-03-18 | 75.43 |
| 2009-03-17 | 75.43 |
| 2009-03-16 | 76.68 |
| 2009-03-13 | 76.68 |
| 2009-03-12 | 76.68 |
| 2009-03-11 | 70.42 |
| 2009-03-10 | 69.17 |
| 2009-03-09 | 94.23 |
| 2009-03-06 | 94.23 |
| 2009-03-05 | 94.23 |
| 2009-03-04 | 94.23 |
| 2009-03-03 | 91.72 |
| 2009-03-02 | 91.72 |
| 2009-02-27 | 91.72 |
| 2009-02-26 | 91.72 |
| 2009-02-25 | 91.72 |
| 2009-02-24 | 91.72 |
| 2009-02-23 | 91.72 |
| 2009-02-20 | 91.72 |
| 2009-02-19 | 91.72 |
| 2009-02-18 | 91.72 |
| 2009-02-17 | 91.72 |
| 2009-02-16 | 91.72 |
| 2009-02-13 | 91.72 |
| 2009-02-12 | 91.72 |
| 2009-02-11 | 91.72 |
| 2009-02-10 | 91.72 |
| 2009-02-09 | 90.47 |
| 2009-02-06 | 90.47 |
| 2009-02-05 | 90.47 |
| 2009-02-04 | 90.47 |
| 2009-02-03 | 90.47 |
| 2009-02-02 | 84.20 |
| 2009-01-30 | 80.44 |
| 2009-01-29 | 106.76 |
| 2009-01-23 | 106.76 |
| 2009-01-22 | 106.76 |
| 2009-01-21 | 106.76 |
| 2009-01-20 | 109.26 |
| 2009-01-19 | 109.26 |
| 2009-01-16 | 111.77 |
| 2009-01-15 | 114.28 |
| 2009-01-14 | 116.78 |
| 2009-01-13 | 116.78 |
| 2009-01-12 | 116.78 |
| 2009-01-09 | 116.78 |
| 2009-01-08 | 116.78 |
| 2009-01-07 | 116.78 |
| 2009-01-06 | 101.75 |
| 2009-01-05 | 101.75 |
| 2009-01-02 | 101.75 |
| 2008-12-31 | 101.75 |
| 2008-12-30 | 101.75 |
| 2008-12-29 | 101.75 |
| 2008-12-24 | 101.75 |
| 2008-12-23 | 101.75 |
| 2008-12-22 | 101.75 |
| 2008-12-19 | 101.75 |
| 2008-12-18 | 101.75 |
| 2008-12-17 | 101.75 |
| 2008-12-16 | 101.75 |
| 2008-12-15 | 98.03 |
| 2008-12-12 | 98.03 |
| 2008-12-11 | 98.03 |
| 2008-12-10 | 98.03 |
| 2008-12-09 | 98.03 |
| 2008-12-08 | 104.22 |
| 2008-12-05 | 104.22 |
| 2008-12-04 | 135.16 |
| 2008-12-03 | 135.16 |
| 2008-12-02 | 135.16 |
| 2008-12-01 | 135.16 |
| 2008-11-28 | 135.16 |
| 2008-11-27 | 135.16 |
| 2008-11-26 | 135.16 |
| 2008-11-25 | 135.16 |
| 2008-11-24 | 135.16 |
| 2008-11-21 | 135.16 |
| 2008-11-20 | 135.16 |
| 2008-11-19 | 135.16 |
| 2008-11-18 | 135.16 |
| 2008-11-17 | 135.16 |
| 2008-11-14 | 135.16 |
| 2008-11-13 | 135.16 |
| 2008-11-12 | 135.16 |
| 2008-11-11 | 135.16 |
| 2008-11-10 | 135.16 |
| 2008-11-07 | 135.16 |
| 2008-11-06 | 135.16 |
| 2008-11-05 | 135.16 |
| 2008-11-04 | 135.16 |
| 2008-11-03 | 135.16 |
| 2008-10-31 | 135.16 |
| 2008-10-30 | 135.16 |
| 2008-10-29 | 135.16 |
| 2008-10-28 | 135.16 |
| 2008-10-27 | 135.16 |
| 2008-10-24 | 135.16 |
| 2008-10-23 | 135.16 |
| 2008-10-22 | 184.67 |
| 2008-10-21 | 184.67 |
| 2008-10-20 | 184.67 |
| 2008-10-17 | 184.67 |
| 2008-10-16 | 184.67 |
| 2008-10-15 | 184.67 |
| 2008-10-14 | 184.67 |
| 2008-10-13 | 184.67 |
| 2008-10-10 | 184.67 |
| 2008-10-09 | 184.67 |
| 2008-10-08 | 184.67 |
| 2008-10-06 | 184.67 |
| 2008-10-03 | 184.67 |
| 2008-10-02 | 184.67 |
| 2008-09-30 | 184.67 |
| 2008-09-29 | 197.05 |
| 2008-09-26 | 197.05 |
| 2008-09-25 | 197.05 |
| 2008-09-24 | 197.05 |
| 2008-09-23 | 147.54 |
| 2008-09-22 | 122.79 |
| 2008-09-19 | 122.79 |
| 2008-09-18 | 117.84 |
| 2008-09-17 | 147.54 |
| 2008-09-16 | 147.54 |
| 2008-09-12 | 147.54 |
| 2008-09-11 | 147.54 |
| 2008-09-10 | 147.54 |
| 2008-09-09 | 147.54 |
| 2008-09-08 | 147.54 |
| 2008-09-05 | 150.02 |
| 2008-09-04 | 150.02 |
| 2008-09-03 | 150.02 |
| 2008-09-02 | 150.02 |
| 2008-09-01 | 174.77 |
| 2008-08-29 | 174.77 |
| 2008-08-28 | 177.25 |
| 2008-08-27 | 177.25 |
| 2008-08-26 | 177.25 |
| 2008-08-25 | 177.25 |
| 2008-08-21 | 177.25 |
| 2008-08-20 | 177.25 |
| 2008-08-19 | 178.48 |
| 2008-08-18 | 159.92 |
| 2008-08-15 | 159.92 |
| 2008-08-14 | 159.92 |
| 2008-08-13 | 172.30 |
| 2008-08-12 | 173.53 |
| 2008-08-11 | 179.61 |
| 2008-08-08 | 179.61 |
| 2008-08-07 | 191.77 |
| 2008-08-05 | 191.77 |
| 2008-08-04 | 202.71 |
| 2008-08-01 | 202.71 |
| 2008-07-31 | 202.71 |
| 2008-07-30 | 202.71 |
| 2008-07-29 | 202.71 |
| 2008-07-28 | 202.71 |
| 2008-07-25 | 202.71 |
| 2008-07-24 | 202.71 |
| 2008-07-23 | 202.71 |
| 2008-07-22 | 202.71 |
| 2008-07-21 | 202.71 |
| 2008-07-18 | 202.71 |
| 2008-07-17 | 202.71 |
| 2008-07-16 | 202.71 |
| 2008-07-15 | 203.93 |
| 2008-07-14 | 203.93 |
| 2008-07-11 | 203.93 |
| 2008-07-10 | 203.93 |
| 2008-07-09 | 203.93 |
| 2008-07-08 | 203.93 |
| 2008-07-07 | 203.93 |
| 2008-07-04 | 203.93 |
| 2008-07-03 | 203.93 |
| 2008-07-02 | 203.93 |
| 2008-06-30 | 203.93 |
| 2008-06-27 | 203.93 |
| 2008-06-26 | 203.93 |
| 2008-06-25 | 203.93 |
| 2008-06-24 | 203.93 |
| 2008-06-23 | 203.93 |
| 2008-06-20 | 203.93 |
| 2008-06-19 | 203.93 |
| 2008-06-18 | 203.93 |
| 2008-06-17 | 203.93 |
| 2008-06-16 | 203.93 |
| 2008-06-13 | 203.93 |
| 2008-06-12 | 203.93 |
| 2008-06-11 | 210.00 |
| 2008-06-10 | 216.08 |
| 2008-06-06 | 216.08 |
| 2008-06-05 | 216.08 |
| 2008-06-04 | 216.08 |
| 2008-06-03 | 203.93 |
| 2008-06-02 | 203.93 |
| 2008-05-30 | 203.93 |
| 2008-05-29 | 203.93 |
| 2008-05-28 | 203.93 |
| 2008-05-27 | 203.93 |
| 2008-05-26 | 203.93 |
| 2008-05-23 | 203.93 |
| 2008-05-22 | 203.93 |
| 2008-05-21 | 203.93 |
| 2008-05-20 | 203.93 |
| 2008-05-19 | 222.16 |
| 2008-05-16 | 222.16 |
| 2008-05-15 | 208.79 |
| 2008-05-14 | 208.79 |
| 2008-05-13 | 208.79 |
| 2008-05-09 | 208.79 |
| 2008-05-08 | 208.79 |
| 2008-05-07 | 210.00 |
| 2008-05-06 | 210.00 |
| 2008-05-05 | 210.00 |
| 2008-05-02 | 208.79 |
| 2008-04-30 | 208.79 |
| 2008-04-29 | 208.79 |
| 2008-04-28 | 206.36 |
| 2008-04-25 | 206.36 |
| 2008-04-24 | 203.93 |
| 2008-04-23 | 199.06 |
| 2008-04-22 | 199.06 |
| 2008-04-21 | 199.06 |
| 2008-04-18 | 199.06 |
| 2008-04-17 | 199.06 |
| 2008-04-16 | 199.06 |
| 2008-04-15 | 199.06 |
| 2008-04-14 | 197.85 |
| 2008-04-11 | 216.08 |
| 2008-04-10 | 203.93 |
| 2008-04-09 | 222.16 |
| 2008-04-08 | 222.16 |
| 2008-04-07 | 222.16 |
| 2008-04-03 | 179.61 |
| 2008-04-02 | 179.61 |
| 2008-04-01 | 179.61 |
| 2008-03-31 | 179.61 |
| 2008-03-28 | 179.61 |
| 2008-03-27 | 179.61 |
| 2008-03-26 | 179.61 |
| 2008-03-25 | 179.61 |
| 2008-03-20 | 179.61 |
| 2008-03-19 | 179.61 |
| 2008-03-18 | 179.61 |
| 2008-03-17 | 179.61 |
| 2008-03-14 | 179.61 |
| 2008-03-13 | 179.61 |
| 2008-03-12 | 179.61 |
| 2008-03-11 | 179.61 |
| 2008-03-10 | 179.61 |
| 2008-03-07 | 189.34 |
| 2008-03-06 | 189.34 |
| 2008-03-05 | 189.34 |
| 2008-03-04 | 189.34 |
| 2008-03-03 | 192.98 |
| 2008-02-29 | 192.98 |
| 2008-02-28 | 192.98 |
| 2008-02-27 | 192.98 |
| 2008-02-26 | 192.98 |
| 2008-02-25 | 192.98 |
| 2008-02-22 | 192.98 |
| 2008-02-21 | 192.98 |
| 2008-02-20 | 192.98 |
| 2008-02-19 | 192.98 |
| 2008-02-18 | 191.77 |
| 2008-02-15 | 191.77 |
| 2008-02-14 | 191.77 |
| 2008-02-13 | 191.77 |
| 2008-02-12 | 191.77 |
| 2008-02-11 | 191.77 |
| 2008-02-06 | 214.87 |
| 2008-02-05 | 214.87 |
| 2008-02-04 | 214.87 |
| 2008-02-01 | 214.87 |
| 2008-01-31 | 216.08 |
| 2008-01-30 | 216.08 |
| 2008-01-29 | 216.08 |
| 2008-01-28 | 216.08 |
| 2008-01-25 | 216.08 |
| 2008-01-24 | 216.08 |
| 2008-01-23 | 216.08 |
| 2008-01-22 | 216.08 |
| 2008-01-21 | 216.08 |
| 2008-01-18 | 218.51 |
| 2008-01-17 | 216.08 |
| 2008-01-16 | 216.08 |
| 2008-01-15 | 216.08 |
| 2008-01-14 | 216.08 |
| 2008-01-11 | 222.16 |
| 2008-01-10 | 219.73 |
| 2008-01-09 | 225.76 |
| 2008-01-08 | 225.76 |
| 2008-01-07 | 225.76 |
| 2008-01-04 | 225.76 |
| 2008-01-03 | 225.76 |
| 2008-01-02 | 225.76 |
| 2007-12-31 | 231.80 |
| 2007-12-28 | 196.81 |
| 2007-12-27 | 196.81 |
| 2007-12-24 | 196.81 |
| 2007-12-21 | 195.60 |
| 2007-12-20 | 195.60 |
| 2007-12-19 | 195.60 |
| 2007-12-18 | 195.60 |
| 2007-12-17 | 189.57 |
| 2007-12-14 | 189.57 |
| 2007-12-13 | 189.57 |
| 2007-12-12 | 201.63 |
| 2007-12-11 | 201.63 |
| 2007-12-10 | 201.63 |
| 2007-12-07 | 201.63 |
| 2007-12-06 | 201.63 |
| 2007-12-05 | 189.57 |
| 2007-12-04 | 189.57 |
| 2007-12-03 | 189.57 |
| 2007-11-30 | 189.57 |
| 2007-11-29 | 189.57 |
| 2007-11-28 | 189.57 |
| 2007-11-27 | 189.57 |
| 2007-11-26 | 189.57 |
| 2007-11-23 | 190.77 |
| 2007-11-22 | 189.57 |
| 2007-11-21 | 201.63 |
| 2007-11-20 | 201.63 |
| 2007-11-19 | 201.63 |
| 2007-11-16 | 201.63 |
| 2007-11-15 | 201.63 |
| 2007-11-14 | 201.63 |
| 2007-11-13 | 201.63 |
| 2007-11-12 | 201.63 |
| 2007-11-09 | 217.32 |
| 2007-11-08 | 217.32 |
| 2007-11-07 | 217.32 |
| 2007-11-06 | 218.52 |
| 2007-11-05 | 218.52 |
| 2007-11-02 | 213.70 |
| 2007-11-01 | 207.66 |
| 2007-10-31 | 199.22 |
| 2007-10-30 | 204.05 |
| 2007-10-29 | 204.05 |
| 2007-10-26 | 201.63 |
| 2007-10-25 | 201.63 |
| 2007-10-24 | 201.63 |
| 2007-10-23 | 201.63 |
| 2007-10-22 | 201.63 |
| 2007-10-18 | 205.25 |
| 2007-10-17 | 205.25 |
| 2007-10-16 | 205.25 |
| 2007-10-15 | 207.66 |
| 2007-10-12 | 207.66 |
| 2007-10-11 | 219.73 |
| 2007-10-10 | 213.70 |
| 2007-10-09 | 183.53 |
| 2007-10-08 | 195.60 |
| 2007-10-05 | 195.60 |
| 2007-10-04 | 189.57 |
| 2007-10-03 | 201.63 |
| 2007-10-02 | 201.63 |
| 2007-09-28 | 207.66 |
| 2007-09-27 | 219.73 |
| 2007-09-25 | 219.73 |
| 2007-09-24 | 208.87 |
| 2007-09-21 | 225.76 |
| 2007-09-20 | 225.76 |
| 2007-09-19 | 225.76 |
| 2007-09-18 | 213.70 |
| 2007-09-17 | 213.70 |
| 2007-09-14 | 213.70 |
| 2007-09-13 | 213.70 |
| 2007-09-12 | 216.11 |
| 2007-09-11 | 213.70 |
| 2007-09-10 | 213.70 |
| 2007-09-07 | 216.11 |
| 2007-09-06 | 213.70 |
| 2007-09-05 | 213.70 |
| 2007-09-04 | 207.66 |
| 2007-09-03 | 213.70 |
| 2007-08-31 | 213.70 |
| 2007-08-30 | 213.70 |
| 2007-08-29 | 213.70 |
| 2007-08-28 | 231.80 |
| 2007-08-27 | 237.83 |
| 2007-08-24 | 249.89 |
| 2007-08-23 | 249.89 |
| 2007-08-22 | 249.89 |
| 2007-08-21 | 252.31 |
| 2007-08-20 | 249.89 |
| 2007-08-17 | 252.31 |
| 2007-08-16 | 252.31 |
| 2007-08-15 | 252.31 |
| 2007-08-14 | 252.31 |
| 2007-08-13 | 252.31 |
| 2007-08-10 | 252.31 |
| 2007-08-09 | 252.31 |
| 2007-08-08 | 252.31 |
| 2007-08-07 | 252.31 |
| 2007-08-06 | 252.31 |
| 2007-08-03 | 252.31 |
| 2007-08-02 | 252.31 |
| 2007-08-01 | 242.78 |
| 2007-07-31 | 252.31 |
| 2007-07-30 | 245.17 |
| 2007-07-27 | 245.17 |
| 2007-07-26 | 257.07 |
| 2007-07-25 | 261.83 |
| 2007-07-24 | 273.73 |
| 2007-07-23 | 255.88 |
| 2007-07-20 | 257.07 |
| 2007-07-19 | 255.88 |
| 2007-07-18 | 255.88 |
| 2007-07-17 | 257.07 |
| 2007-07-16 | 259.45 |
| 2007-07-13 | 251.12 |
| 2007-07-12 | 252.31 |
| 2007-07-11 | 252.31 |
| 2007-07-10 | 257.07 |
| 2007-07-09 | 266.59 |
| 2007-07-06 | 266.59 |
| 2007-07-05 | 242.78 |
| 2007-07-04 | 242.78 |
| 2007-07-03 | 242.78 |
| 2007-06-29 | 241.59 |
| 2007-06-28 | 241.59 |
| 2007-06-27 | 241.59 |
| 2007-06-26 | 247.55 |
| 2007-06-25 | 247.55 |
| 2007-06-22 | 245.17 |
| 2007-06-21 | 245.17 |
| 2007-06-20 | 263.02 |
| 2007-06-18 | 245.17 |
| 2007-06-15 | 251.12 |
| 2007-06-14 | 290.39 |
| 2007-06-13 | 290.39 |
| 2007-06-12 | 291.58 |
| 2007-06-11 | 223.74 |
| 2007-06-08 | 222.55 |
| 2007-06-07 | 223.74 |
| 2007-06-06 | 226.12 |
| 2007-06-05 | 229.69 |
| 2007-06-04 | 241.59 |
| 2007-06-01 | 230.88 |
| 2007-05-31 | 203.51 |
| 2007-05-30 | 207.08 |
| 2007-05-29 | 209.46 |
| 2007-05-28 | 213.03 |
| 2007-05-25 | 185.65 |
| 2007-05-23 | 173.75 |
| 2007-05-22 | 161.85 |
| 2007-05-21 | 161.85 |
| 2007-05-18 | 167.80 |
| 2007-05-17 | 167.80 |
| 2007-05-16 | 167.80 |
| 2007-05-15 | 167.80 |
| 2007-05-14 | 167.80 |
| 2007-05-11 | 161.85 |
| 2007-05-10 | 161.85 |
| 2007-05-09 | 161.85 |
| 2007-05-08 | 161.85 |
| 2007-05-07 | 161.85 |
| 2007-05-04 | 161.85 |
| 2007-05-03 | 159.47 |
| 2007-05-02 | 155.90 |
| 2007-04-30 | 155.90 |
| 2007-04-27 | 161.85 |
| 2007-04-26 | 161.85 |
| 2007-04-25 | 161.85 |
| 2007-04-24 | 161.85 |
| 2007-04-23 | 164.23 |
| 2007-04-20 | 164.23 |
| 2007-04-19 | 164.23 |
| 2007-04-18 | 164.23 |
| 2007-04-17 | 164.23 |
| 2007-04-16 | 164.23 |
| 2007-04-13 | 164.23 |
| 2007-04-12 | 151.14 |
| 2007-04-11 | 149.95 |
| 2007-04-10 | 149.95 |
| 2007-04-04 | 149.95 |
| 2007-04-03 | 149.95 |
| 2007-04-02 | 149.95 |
| 2007-03-30 | 145.19 |
| 2007-03-29 | 145.19 |
| 2007-03-28 | 144.00 |
| 2007-03-27 | 144.00 |
| 2007-03-26 | 161.85 |
| 2007-03-23 | 161.85 |
| 2007-03-22 | 161.85 |
| 2007-03-21 | 161.85 |
| 2007-03-20 | 161.85 |
| 2007-03-19 | 161.85 |
| 2007-03-16 | 135.66 |
| 2007-03-15 | 132.09 |
| 2007-03-14 | 132.09 |
| 2007-03-13 | 132.09 |
| 2007-03-12 | 132.09 |
| 2007-03-09 | 132.09 |
| 2007-03-08 | 130.90 |
| 2007-03-07 | 128.52 |
| 2007-03-06 | 128.52 |
| 2007-03-05 | 126.14 |
| 2007-03-02 | 149.95 |
| 2007-03-01 | 149.95 |
| 2007-02-28 | 149.95 |
| 2007-02-27 | 149.95 |
| 2007-02-26 | 149.95 |
| 2007-02-23 | 147.57 |
| 2007-02-22 | 147.57 |
| 2007-02-21 | 147.57 |
| 2007-02-16 | 147.57 |
| 2007-02-15 | 147.57 |
| 2007-02-14 | 147.57 |
| 2007-02-13 | 147.57 |
| 2007-02-12 | 147.57 |
| 2007-02-09 | 147.57 |
| 2007-02-08 | 145.19 |
| 2007-02-07 | 145.19 |
| 2007-02-06 | 145.19 |
| 2007-02-05 | 138.04 |
| 2007-02-02 | 138.04 |
| 2007-02-01 | 159.47 |
| 2007-01-31 | 159.47 |
| 2007-01-30 | 159.47 |
| 2007-01-29 | 159.47 |
| 2007-01-26 | 159.47 |
| 2007-01-25 | 159.47 |
| 2007-01-24 | 159.47 |
| 2007-01-23 | 159.47 |
| 2007-01-22 | 138.04 |
| 2007-01-19 | 138.04 |
| 2007-01-18 | 126.14 |
| 2007-01-17 | 126.14 |
| 2007-01-16 | 123.76 |
| 2007-01-15 | 120.19 |
| 2007-01-12 | 120.19 |
| 2007-01-11 | 120.19 |
| 2007-01-10 | 120.19 |
| 2007-01-09 | 129.71 |
| 2007-01-08 | 129.71 |
| 2007-01-05 | 129.71 |
| 2007-01-04 | 133.28 |
| 2007-01-03 | 133.28 |
| 2007-01-02 | 133.28 |
| 2006-12-29 | 133.28 |
| 2006-12-28 | 133.28 |
| 2006-12-27 | 133.28 |
| 2006-12-22 | 133.28 |
| 2006-12-21 | 133.28 |
| 2006-12-20 | 133.28 |
| 2006-12-19 | 133.28 |
| 2006-12-18 | 132.09 |
| 2006-12-15 | 132.09 |
| 2006-12-14 | 132.09 |
| 2006-12-13 | 132.09 |
| 2006-12-12 | 144.00 |
| 2006-12-11 | 155.90 |
| 2006-12-08 | 144.00 |
| 2006-12-07 | 138.04 |
| 2006-12-06 | 126.14 |
| 2006-12-05 | 130.90 |
| 2006-12-04 | 130.90 |
| 2006-12-01 | 130.90 |
| 2006-11-30 | 130.90 |
| 2006-11-29 | 130.90 |
| 2006-11-28 | 130.90 |
| 2006-11-27 | 130.90 |
| 2006-11-24 | 130.90 |
| 2006-11-23 | 130.90 |
| 2006-11-22 | 130.90 |
| 2006-11-21 | 130.90 |
| 2006-11-20 | 130.90 |
| 2006-11-17 | 130.90 |
| 2006-11-16 | 130.90 |
| 2006-11-15 | 132.09 |
| 2006-11-14 | 132.09 |
| 2006-11-13 | 132.09 |
| 2006-11-10 | 132.09 |
| 2006-11-09 | 132.09 |
| 2006-11-08 | 124.95 |
| 2006-11-07 | 124.95 |
| 2006-11-06 | 126.14 |
| 2006-11-03 | 126.14 |
| 2006-11-02 | 126.14 |
| 2006-11-01 | 126.14 |
| 2006-10-31 | 126.14 |
| 2006-10-27 | 126.14 |
| 2006-10-26 | 126.14 |
| 2006-10-25 | 126.14 |
| 2006-10-24 | 126.14 |
| 2006-10-23 | 116.62 |
| 2006-10-20 | 116.62 |
| 2006-10-19 | 116.62 |
| 2006-10-18 | 116.62 |
| 2006-10-17 | 116.62 |
| 2006-10-16 | 116.62 |
| 2006-10-13 | 114.24 |
| 2006-10-12 | 114.24 |
| 2006-10-11 | 126.14 |
| 2006-10-10 | 126.14 |
| 2006-10-09 | 126.14 |
| 2006-10-06 | 126.14 |
| 2006-10-05 | 126.14 |
| 2006-10-04 | 126.14 |
| 2006-10-03 | 126.14 |
| 2006-09-29 | 144.00 |
| 2006-09-28 | 144.00 |
| 2006-09-27 | 144.00 |
| 2006-09-26 | 144.00 |
| 2006-09-25 | 144.00 |
| 2006-09-22 | 144.00 |
| 2006-09-21 | 144.00 |
| 2006-09-20 | 144.00 |
| 2006-09-19 | 144.00 |
| 2006-09-18 | 138.04 |
| 2006-09-15 | 138.04 |
| 2006-09-14 | 132.09 |
| 2006-09-13 | 132.09 |
| 2006-09-12 | 132.09 |
| 2006-09-11 | 144.00 |
| 2006-09-08 | 144.00 |
| 2006-09-07 | 144.00 |
| 2006-09-06 | 144.00 |
| 2006-09-05 | 138.04 |
| 2006-09-04 | 149.95 |
| 2006-09-01 | 149.95 |
| 2006-08-31 | 149.95 |
| 2006-08-30 | 161.85 |
| 2006-08-29 | 161.85 |
| 2006-08-28 | 161.85 |
| 2006-08-25 | 149.95 |
| 2006-08-24 | 155.90 |
| 2006-08-23 | 126.14 |
| 2006-08-22 | 126.14 |
| 2006-08-21 | 126.14 |
| 2006-08-18 | 135.66 |
| 2006-08-17 | 126.14 |
| 2006-08-16 | 108.29 |
| 2006-08-15 | 90.44 |
| 2006-08-14 | 90.44 |
| 2006-08-11 | 90.44 |
| 2006-08-10 | 90.44 |
| 2006-08-09 | 90.44 |
| 2006-08-08 | 90.44 |
| 2006-08-07 | 90.44 |
| 2006-08-04 | 90.44 |
| 2006-08-03 | 90.44 |
| 2006-08-02 | 90.44 |
| 2006-08-01 | 90.44 |
| 2006-07-31 | 90.44 |
| 2006-07-28 | 86.95 |
| 2006-07-27 | 86.95 |
| 2006-07-26 | 86.95 |
| 2006-07-25 | 86.95 |
| 2006-07-24 | 86.95 |
| 2006-07-21 | 88.11 |
| 2006-07-20 | 86.95 |
| 2006-07-19 | 84.63 |
| 2006-07-18 | 85.79 |
| 2006-07-17 | 85.79 |
| 2006-07-14 | 85.79 |
| 2006-07-13 | 85.79 |
| 2006-07-12 | 86.95 |
| 2006-07-11 | 92.76 |
| 2006-07-10 | 92.76 |
| 2006-07-07 | 91.60 |
| 2006-07-06 | 91.60 |
| 2006-07-05 | 76.50 |
| 2006-07-04 | 76.50 |
| 2006-07-03 | 76.50 |
| 2006-06-30 | 76.50 |
| 2006-06-29 | 76.50 |
| 2006-06-28 | 76.50 |
| 2006-06-27 | 76.50 |
| 2006-06-26 | 76.50 |
| 2006-06-23 | 76.50 |
| 2006-06-22 | 76.50 |
| 2006-06-21 | 76.50 |
| 2006-06-20 | 76.50 |
| 2006-06-19 | 76.50 |
| 2006-06-16 | 76.50 |
| 2006-06-15 | 76.50 |
| 2006-06-14 | 76.50 |
| 2006-06-13 | 76.50 |
| 2006-06-12 | 76.50 |
| 2006-06-09 | 76.50 |
| 2006-06-08 | 76.50 |
| 2006-06-07 | 76.50 |
| 2006-06-06 | 76.50 |
| 2006-06-05 | 76.50 |
| 2006-06-02 | 76.50 |
| 2006-06-01 | 76.50 |
| 2006-05-30 | 76.50 |
| 2006-05-29 | 76.50 |
| 2006-05-26 | 76.50 |
| 2006-05-25 | 76.50 |
| 2006-05-24 | 76.50 |
| 2006-05-23 | 76.50 |
| 2006-05-22 | 76.50 |
| 2006-05-19 | 76.50 |
| 2006-05-18 | 76.50 |
| 2006-05-17 | 76.50 |
| 2006-05-16 | 74.18 |
| 2006-05-15 | 85.79 |
| 2006-05-12 | 85.79 |
| 2006-05-11 | 85.79 |
| 2006-05-10 | 85.79 |
| 2006-05-09 | 91.60 |
| 2006-05-08 | 91.60 |
| 2006-05-04 | 85.79 |
| 2006-05-03 | 81.15 |
| 2006-05-02 | 76.50 |
| 2006-04-28 | 76.50 |
| 2006-04-27 | 84.63 |
| 2006-04-26 | 76.50 |
| 2006-04-25 | 57.92 |
| 2006-04-24 | 62.57 |
| 2006-04-21 | 62.57 |
| 2006-04-20 | 69.53 |
| 2006-04-19 | 69.53 |
| 2006-04-18 | 69.53 |
| 2006-04-13 | 69.53 |
| 2006-04-12 | 69.53 |
| 2006-04-11 | 69.53 |
| 2006-04-10 | 69.53 |
| 2006-04-07 | 69.53 |
| 2006-04-06 | 69.53 |
| 2006-04-04 | 69.53 |
| 2006-04-03 | 69.53 |
| 2006-03-31 | 69.53 |
| 2006-03-30 | 68.37 |
| 2006-03-29 | 74.18 |
| 2006-03-28 | 76.50 |
| 2006-03-27 | 71.86 |
| 2006-03-24 | 63.73 |
| 2006-03-23 | 62.57 |
| 2006-03-22 | 62.57 |
| 2006-03-21 | 62.57 |
| 2006-03-20 | 62.57 |
| 2006-03-17 | 68.37 |
| 2006-03-16 | 60.24 |
| 2006-03-15 | 61.41 |
| 2006-03-14 | 60.24 |
| 2006-03-13 | 60.24 |
| 2006-03-10 | 60.24 |
| 2006-03-09 | 61.41 |
| 2006-03-08 | 71.86 |
| 2006-03-07 | 71.86 |
| 2006-03-06 | 71.86 |
| 2006-03-03 | 66.05 |
| 2006-03-02 | 61.41 |
| 2006-03-01 | 61.41 |
| 2006-02-28 | 61.41 |
| 2006-02-27 | 61.41 |
| 2006-02-24 | 68.37 |
| 2006-02-23 | 68.37 |
| 2006-02-22 | 68.37 |
| 2006-02-21 | 68.37 |
| 2006-02-20 | 68.37 |
| 2006-02-17 | 68.37 |
| 2006-02-16 | 61.41 |
| 2006-02-15 | 61.41 |
| 2006-02-14 | 61.41 |
| 2006-02-13 | 61.41 |
| 2006-02-10 | 61.41 |
| 2006-02-09 | 61.41 |
| 2006-02-08 | 59.08 |
| 2006-02-07 | 54.44 |
| 2006-02-06 | 54.44 |
| 2006-02-03 | 55.60 |
| 2006-02-02 | 55.60 |
| 2006-02-01 | 55.60 |
| 2006-01-27 | 55.60 |
| 2006-01-26 | 55.60 |
| 2006-01-25 | 55.60 |
| 2006-01-24 | 55.60 |
| 2006-01-23 | 55.60 |
| 2006-01-20 | 55.60 |
| 2006-01-19 | 55.60 |
| 2006-01-18 | 55.60 |
| 2006-01-17 | 55.60 |
| 2006-01-16 | 55.60 |
| 2006-01-13 | 55.60 |
| 2006-01-12 | 55.60 |
| 2006-01-11 | 55.60 |
| 2006-01-10 | 56.76 |
| 2006-01-09 | 59.08 |
| 2006-01-06 | 57.92 |
| 2006-01-05 | 55.60 |
| 2006-01-04 | 45.15 |
| 2006-01-03 | 45.15 |
| 2005-12-30 | 40.50 |
| 2005-12-29 | 40.50 |
| 2005-12-28 | 40.50 |
| 2005-12-23 | 40.50 |
| 2005-12-22 | 40.50 |
| 2005-12-21 | 38.18 |
| 2005-12-20 | 39.34 |
| 2005-12-19 | 38.18 |
| 2005-12-16 | 39.34 |
| 2005-12-15 | 39.34 |
| 2005-12-14 | 39.34 |
| 2005-12-13 | 45.15 |
| 2005-12-12 | 45.15 |
| 2005-12-09 | 39.34 |
| 2005-12-08 | 39.34 |
| 2005-12-07 | 39.34 |
| 2005-12-06 | 39.34 |
| 2005-12-05 | 39.34 |
| 2005-12-02 | 39.34 |
| 2005-12-01 | 39.34 |
| 2005-11-30 | 39.34 |
| 2005-11-29 | 39.34 |
| 2005-11-28 | 39.34 |
| 2005-11-25 | 39.34 |
| 2005-11-24 | 39.34 |
| 2005-11-23 | 39.34 |
| 2005-11-22 | 39.34 |
| 2005-11-21 | 39.34 |
| 2005-11-18 | 39.34 |
| 2005-11-17 | 39.34 |
| 2005-11-16 | 39.34 |
| 2005-11-15 | 39.34 |
| 2005-11-14 | 39.34 |
| 2005-11-11 | 39.34 |
| 2005-11-10 | 39.34 |
| 2005-11-09 | 39.34 |
| 2005-11-08 | 39.34 |
| 2005-11-07 | 39.34 |
| 2005-11-04 | 39.34 |
| 2005-11-03 | 34.70 |
| 2005-11-02 | 34.70 |
| 2005-11-01 | 39.34 |
| 2005-10-31 | 39.34 |
| 2005-10-28 | 43.99 |
| 2005-10-27 | 43.99 |
| 2005-10-26 | 43.99 |
| 2005-10-25 | 43.99 |
| 2005-10-24 | 43.99 |
| 2005-10-21 | 43.99 |
| 2005-10-20 | 43.99 |
| 2005-10-19 | 43.99 |
| 2005-10-18 | 43.99 |
| 2005-10-17 | 43.99 |
| 2005-10-14 | 43.99 |
| 2005-10-13 | 43.99 |
| 2005-10-12 | 43.99 |
| 2005-10-10 | 39.34 |
| 2005-10-07 | 62.57 |
| 2005-10-06 | 62.57 |
| 2005-10-05 | 64.89 |
| 2005-10-04 | 64.89 |
| 2005-10-03 | 64.89 |
| 2005-09-30 | 64.89 |
| 2005-09-29 | 64.89 |
| 2005-09-28 | 64.89 |
| 2005-09-27 | 64.89 |
| 2005-09-26 | 64.89 |
| 2005-09-23 | 64.89 |
| 2005-09-22 | 64.89 |
| 2005-09-21 | 64.89 |
| 2005-09-20 | 64.89 |
| 2005-09-16 | 64.89 |
| 2005-09-15 | 64.89 |
| 2005-09-14 | 64.89 |
| 2005-09-13 | 64.89 |
| 2005-09-12 | 64.89 |
| 2005-09-09 | 64.89 |
| 2005-09-08 | 64.89 |
| 2005-09-07 | 64.89 |
| 2005-09-06 | 64.89 |
| 2005-09-05 | 64.89 |
| 2005-09-02 | 64.89 |
| 2005-09-01 | 64.89 |
| 2005-08-31 | 64.89 |
| 2005-08-30 | 64.89 |
| 2005-08-29 | 64.89 |
| 2005-08-26 | 64.89 |
| 2005-08-25 | 64.89 |
| 2005-08-24 | 64.89 |
| 2005-08-23 | 64.89 |
| 2005-08-22 | 64.89 |
| 2005-08-19 | 64.89 |
| 2005-08-18 | 64.89 |
| 2005-08-17 | 64.89 |
| 2005-08-16 | 64.89 |
| 2005-08-15 | 64.89 |
| 2005-08-12 | 64.89 |
| 2005-08-11 | 64.89 |
| 2005-08-10 | 64.89 |
| 2005-08-09 | 64.89 |
| 2005-08-08 | 67.15 |
| 2005-08-05 | 67.15 |
| 2005-08-04 | 67.15 |
| 2005-08-03 | 63.76 |
| 2005-08-02 | 63.76 |
| 2005-08-01 | 63.76 |
| 2005-07-29 | 66.02 |
| 2005-07-28 | 66.02 |
| 2005-07-27 | 66.02 |
| 2005-07-26 | 67.15 |
| 2005-07-25 | 69.41 |
| 2005-07-22 | 69.41 |
| 2005-07-21 | 71.67 |
| 2005-07-20 | 71.67 |
| 2005-07-19 | 69.41 |
| 2005-07-18 | 69.41 |
| 2005-07-15 | 69.41 |
| 2005-07-14 | 73.92 |
| 2005-07-13 | 73.92 |
| 2005-07-12 | 76.18 |
| 2005-07-11 | 76.18 |
| 2005-07-08 | 76.18 |
| 2005-07-07 | 67.15 |
| 2005-07-06 | 67.15 |
| 2005-07-05 | 67.15 |
| 2005-07-04 | 67.15 |
| 2005-06-30 | 67.15 |
| 2005-06-29 | 67.15 |
| 2005-06-28 | 67.15 |
| 2005-06-27 | 67.15 |
| 2005-06-24 | 67.15 |
| 2005-06-23 | 67.15 |
| 2005-06-22 | 67.15 |
| 2005-06-21 | 62.63 |
| 2005-06-20 | 55.85 |
| 2005-06-17 | 63.76 |
| 2005-06-16 | 63.76 |
| 2005-06-15 | 63.76 |
| 2005-06-14 | 62.63 |
| 2005-06-13 | 62.63 |
| 2005-06-10 | 62.63 |
| 2005-06-09 | 62.63 |
| 2005-06-08 | 62.63 |
| 2005-06-07 | 62.63 |
| 2005-06-06 | 62.63 |
| 2005-06-03 | 62.63 |
| 2005-06-02 | 62.63 |
| 2005-06-01 | 62.63 |
| 2005-05-31 | 67.15 |
| 2005-05-30 | 67.15 |
| 2005-05-27 | 75.05 |
| 2005-05-26 | 75.05 |
| 2005-05-25 | 75.05 |
| 2005-05-24 | 75.05 |
| 2005-05-23 | 75.05 |
| 2005-05-20 | 75.05 |
| 2005-05-19 | 75.05 |
| 2005-05-18 | 75.05 |
| 2005-05-17 | 75.05 |
| 2005-05-13 | 75.05 |
| 2005-05-12 | 75.05 |
| 2005-05-11 | 75.05 |
| 2005-05-10 | 75.05 |
| 2005-05-09 | 75.05 |
| 2005-05-06 | 75.05 |
| 2005-05-05 | 75.05 |
| 2005-05-04 | 75.05 |
| 2005-05-03 | 75.05 |
| 2005-04-29 | 75.05 |
| 2005-04-28 | 75.05 |
| 2005-04-27 | 84.09 |
| 2005-04-26 | 79.57 |
| 2005-04-25 | 79.57 |
| 2005-04-22 | 79.57 |
| 2005-04-21 | 79.57 |
| 2005-04-20 | 79.57 |
| 2005-04-19 | 80.70 |
| 2005-04-18 | 80.70 |
| 2005-04-15 | 80.70 |
| 2005-04-14 | 80.70 |
| 2005-04-13 | 73.92 |
| 2005-04-12 | 80.70 |
| 2005-04-11 | 71.67 |
| 2005-04-08 | 71.67 |
| 2005-04-07 | 71.67 |
| 2005-04-06 | 71.67 |
| 2005-04-04 | 71.67 |
| 2005-04-01 | 71.67 |
| 2005-03-31 | 71.67 |
| 2005-03-30 | 69.41 |
| 2005-03-29 | 69.41 |
| 2005-03-24 | 76.18 |
| 2005-03-23 | 76.18 |
| 2005-03-22 | 76.18 |
| 2005-03-21 | 76.18 |
| 2005-03-18 | 76.18 |
| 2005-03-17 | 75.05 |
| 2005-03-16 | 75.05 |
| 2005-03-15 | 80.70 |
| 2005-03-14 | 80.70 |
| 2005-03-11 | 67.15 |
| 2005-03-10 | 64.89 |
| 2005-03-09 | 64.89 |
| 2005-03-08 | 64.89 |
| 2005-03-07 | 63.76 |
| 2005-03-04 | 63.76 |
| 2005-03-03 | 71.67 |
| 2005-03-02 | 71.67 |
| 2005-03-01 | 71.67 |
| 2005-02-28 | 71.67 |
| 2005-02-25 | 63.76 |
| 2005-02-24 | 63.76 |
| 2005-02-23 | 63.76 |
| 2005-02-22 | 63.76 |
| 2005-02-21 | 60.37 |
| 2005-02-18 | 60.37 |
| 2005-02-17 | 60.37 |
| 2005-02-16 | 60.37 |
| 2005-02-15 | 60.37 |
| 2005-02-14 | 60.37 |
| 2005-02-08 | 60.37 |
| 2005-02-07 | 60.37 |
| 2005-02-04 | 60.37 |
| 2005-02-03 | 60.37 |
| 2005-02-02 | 60.37 |
| 2005-02-01 | 60.37 |
| 2005-01-31 | 60.37 |
| 2005-01-28 | 60.37 |
| 2005-01-27 | 60.37 |
| 2005-01-26 | 60.37 |
| 2005-01-25 | 60.37 |
| 2005-01-24 | 60.37 |
| 2005-01-21 | 60.37 |
| 2005-01-20 | 60.37 |
| 2005-01-19 | 60.37 |
| 2005-01-18 | 60.37 |
| 2005-01-17 | 60.37 |
| 2005-01-14 | 60.37 |
| 2005-01-13 | 60.37 |
| 2005-01-12 | 58.11 |
| 2005-01-11 | 58.11 |
| 2005-01-10 | 58.11 |
| 2005-01-07 | 58.11 |
| 2005-01-06 | 58.11 |
| 2005-01-05 | 56.98 |
| 2005-01-04 | 56.98 |
| 2005-01-03 | 56.98 |
| 2004-12-31 | 53.60 |
| 2004-12-30 | 53.60 |
| 2004-12-29 | 59.24 |
| 2004-12-28 | 60.37 |
| 2004-12-24 | 60.37 |
| 2004-12-23 | 60.37 |
| 2004-12-22 | 60.37 |
| 2004-12-21 | 60.37 |
| 2004-12-20 | 60.37 |
| 2004-12-17 | 67.15 |
| 2004-12-16 | 67.15 |
| 2004-12-15 | 67.15 |
| 2004-12-14 | 67.15 |
| 2004-12-13 | 67.15 |
| 2004-12-10 | 67.15 |
| 2004-12-09 | 62.63 |
| 2004-12-08 | 62.63 |
| 2004-12-07 | 62.63 |
| 2004-12-06 | 62.63 |
| 2004-12-03 | 62.63 |
| 2004-12-02 | 53.60 |
| 2004-12-01 | 53.60 |
| 2004-11-30 | 53.60 |
| 2004-11-29 | 61.50 |
| 2004-11-26 | 61.50 |
| 2004-11-25 | 61.50 |
| 2004-11-24 | 61.50 |
| 2004-11-23 | 61.50 |
| 2004-11-22 | 55.85 |
| 2004-11-19 | 55.85 |
| 2004-11-18 | 52.47 |
| 2004-11-17 | 49.08 |
| 2004-11-16 | 51.34 |
| 2004-11-15 | 51.34 |
| 2004-11-12 | 51.34 |
| 2004-11-11 | 51.34 |
| 2004-11-10 | 51.34 |
| 2004-11-09 | 47.95 |
| 2004-11-08 | 47.95 |
| 2004-11-05 | 47.95 |
| 2004-11-04 | 47.95 |
| 2004-11-03 | 43.43 |
| 2004-11-02 | 38.91 |
| 2004-11-01 | 37.78 |
| 2004-10-29 | 36.66 |
| 2004-10-28 | 35.53 |
| 2004-10-27 | 35.53 |
| 2004-10-26 | 33.27 |
| 2004-10-25 | 33.27 |
| 2004-10-21 | 41.17 |
| 2004-10-20 | 41.17 |
| 2004-10-19 | 41.17 |
| 2004-10-18 | 41.17 |
| 2004-10-15 | 41.17 |
| 2004-10-14 | 41.17 |
| 2004-10-13 | 41.17 |
| 2004-10-12 | 41.17 |
| 2004-10-11 | 41.17 |
| 2004-10-08 | 41.17 |
| 2004-10-07 | 38.91 |
| 2004-10-06 | 38.91 |
| 2004-10-05 | 38.91 |
| 2004-10-04 | 38.91 |
| 2004-09-30 | 38.91 |
| 2004-09-28 | 38.91 |
| 2004-09-27 | 38.91 |
| 2004-09-24 | 38.91 |
| 2004-09-23 | 38.91 |
| 2004-09-22 | 38.91 |
| 2004-09-21 | 37.78 |
| 2004-09-20 | 33.27 |
| 2004-09-17 | 33.27 |
| 2004-09-16 | 33.27 |
| 2004-09-15 | 33.27 |
| 2004-09-14 | 33.27 |
| 2004-09-13 | 33.27 |
| 2004-09-10 | 41.17 |
| 2004-09-09 | 41.17 |
| 2004-09-08 | 44.56 |
| 2004-09-07 | 44.56 |
| 2004-09-06 | 46.82 |
| 2004-09-03 | 46.82 |
| 2004-09-02 | 46.82 |
| 2004-09-01 | 40.04 |
| 2004-08-31 | 40.04 |
| 2004-08-30 | 40.04 |
| 2004-08-27 | 40.04 |
| 2004-08-26 | 40.04 |
| 2004-08-25 | 40.04 |
| 2004-08-24 | 40.04 |
| 2004-08-23 | 40.04 |
| 2004-08-20 | 40.04 |
| 2004-08-19 | 40.04 |
| 2004-08-18 | 40.04 |
| 2004-08-17 | 40.04 |
| 2004-08-16 | 40.04 |
| 2004-08-13 | 40.04 |
| 2004-08-12 | 40.04 |
| 2004-08-11 | 40.04 |
| 2004-08-10 | 41.12 |
| 2004-08-09 | 41.12 |
| 2004-08-06 | 41.12 |
| 2004-08-05 | 41.12 |
| 2004-08-04 | 41.12 |
| 2004-08-03 | 41.12 |
| 2004-08-02 | 43.27 |
| 2004-07-30 | 45.43 |
| 2004-07-29 | 45.43 |
| 2004-07-28 | 45.43 |
| 2004-07-27 | 45.43 |
| 2004-07-26 | 40.04 |
| 2004-07-23 | 40.04 |
| 2004-07-22 | 40.04 |
| 2004-07-21 | 37.89 |
| 2004-07-20 | 37.89 |
| 2004-07-19 | 37.89 |
| 2004-07-16 | 36.81 |
| 2004-07-15 | 36.81 |
| 2004-07-14 | 36.81 |
| 2004-07-13 | 36.81 |
| 2004-07-12 | 36.81 |
| 2004-07-09 | 43.27 |
| 2004-07-08 | 28.19 |
| 2004-07-07 | 28.19 |
| 2004-07-06 | 28.19 |
| 2004-07-05 | 28.19 |
| 2004-07-02 | 28.19 |
| 2004-06-30 | 28.19 |
| 2004-06-29 | 28.19 |
| 2004-06-28 | 28.19 |
| 2004-06-25 | 28.19 |
| 2004-06-24 | 28.19 |
| 2004-06-23 | 28.19 |
| 2004-06-21 | 28.19 |
| 2004-06-18 | 28.19 |
| 2004-06-17 | 28.19 |
| 2004-06-16 | 28.19 |
| 2004-06-15 | 28.19 |
| 2004-06-14 | 28.19 |
| 2004-06-11 | 28.19 |
| 2004-06-10 | 28.19 |
| 2004-06-09 | 28.19 |
| 2004-06-08 | 28.19 |
| 2004-06-07 | 28.19 |
| 2004-06-04 | 28.19 |
| 2004-06-03 | 28.19 |
| 2004-06-02 | 28.19 |
| 2004-06-01 | 28.19 |
| 2004-05-31 | 28.19 |
| 2004-05-28 | 28.19 |
| 2004-05-27 | 28.19 |
| 2004-05-25 | 28.19 |
| 2004-05-24 | 28.19 |
| 2004-05-21 | 28.19 |
| 2004-05-20 | 28.19 |
| 2004-05-19 | 28.19 |
| 2004-05-18 | 28.19 |
| 2004-05-17 | 28.19 |
| 2004-05-14 | 28.19 |
| 2004-05-13 | 28.19 |
| 2004-05-12 | 28.19 |
| 2004-05-11 | 29.27 |
| 2004-05-10 | 29.27 |
| 2004-05-07 | 29.27 |
| 2004-05-06 | 24.96 |
| 2004-05-05 | 29.27 |
| 2004-05-04 | 29.27 |
| 2004-05-03 | 29.27 |
| 2004-04-30 | 29.27 |
| 2004-04-29 | 29.27 |
| 2004-04-28 | 29.27 |
| 2004-04-27 | 29.27 |
| 2004-04-26 | 29.27 |
| 2004-04-23 | 29.27 |
| 2004-04-22 | 29.27 |
| 2004-04-21 | 29.27 |
| 2004-04-20 | 29.27 |
| 2004-04-19 | 29.27 |
| 2004-04-16 | 27.12 |
| 2004-04-15 | 35.73 |
| 2004-04-14 | 35.73 |
| 2004-04-13 | 35.73 |
| 2004-04-08 | 34.66 |
| 2004-04-07 | 34.66 |
| 2004-04-06 | 33.58 |
| 2004-04-02 | 32.50 |
| 2004-04-01 | 32.50 |
| 2004-03-31 | 32.50 |
| 2004-03-30 | 32.50 |
| 2004-03-29 | 37.89 |
| 2004-03-26 | 33.58 |
| 2004-03-25 | 41.12 |
| 2004-03-24 | 41.12 |
| 2004-03-23 | 41.12 |
| 2004-03-22 | 42.20 |
| 2004-03-19 | 38.97 |
| 2004-03-18 | 38.97 |
| 2004-03-17 | 38.97 |
| 2004-03-16 | 38.97 |
| 2004-03-15 | 41.12 |
| 2004-03-12 | 42.20 |
| 2004-03-11 | 43.27 |
| 2004-03-10 | 43.27 |
| 2004-03-09 | 37.89 |
| 2004-03-08 | 37.89 |
| 2004-03-05 | 37.89 |
| 2004-03-04 | 37.89 |
| 2004-03-03 | 35.73 |
| 2004-03-02 | 35.73 |
| 2004-03-01 | 32.50 |
| 2004-02-27 | 36.81 |
| 2004-02-26 | 37.89 |
| 2004-02-25 | 47.58 |
| 2004-02-24 | 52.97 |
| 2004-02-23 | 48.66 |
| 2004-02-20 | 52.97 |
| 2004-02-19 | 47.58 |
| 2004-02-18 | 46.51 |
| 2004-02-17 | 52.97 |
| 2004-02-16 | 56.20 |
| 2004-02-13 | 55.12 |
| 2004-02-12 | 50.82 |
| 2004-02-11 | 42.20 |
| 2004-02-10 | 42.20 |
| 2004-02-09 | 42.20 |
| 2004-02-06 | 45.43 |
| 2004-02-05 | 45.43 |
| 2004-02-04 | 34.66 |
| 2004-02-03 | 34.66 |
| 2004-02-02 | 34.66 |
| 2004-01-30 | 42.20 |
| 2004-01-29 | 37.89 |
| 2004-01-28 | 58.36 |
| 2004-01-27 | 59.43 |
| 2004-01-26 | 59.43 |
| 2004-01-21 | 52.97 |
| 2004-01-20 | 40.04 |
| 2004-01-19 | 27.12 |
| 2004-01-16 | 31.43 |
| 2004-01-15 | 29.27 |
| 2004-01-14 | 26.04 |
| 2004-01-13 | 26.04 |
| 2004-01-12 | 26.04 |
| 2004-01-09 | 27.12 |
| 2004-01-08 | 18.50 |
| 2004-01-07 | 18.50 |
| 2004-01-06 | 16.34 |
| 2004-01-05 | 5.57 |
| 2004-01-02 | 18.50 |
| 2003-12-31 | 5.57 |
| 2003-12-30 | 5.57 |
| 2003-12-29 | 7.73 |
| 2003-12-24 | 12.03 |
| 2003-12-23 | 12.03 |
| 2003-12-22 | 14.19 |
| 2003-12-19 | 10.96 |
| 2003-12-18 | 40.04 |
| 2003-12-17 | 43.27 |
| 2003-12-16 | 42.20 |
| 2003-12-15 | 42.20 |
| 2003-12-12 | 42.20 |
| 2003-12-11 | 23.88 |
| 2003-12-10 | 20.65 |
| 2003-12-09 | 45.43 |
| 2003-12-08 | 46.51 |
| 2003-12-05 | 46.51 |
| 2003-12-04 | 46.51 |
| 2003-12-03 | 46.51 |
| 2003-12-02 | 46.51 |
| 2003-12-01 | 35.73 |
| 2003-11-28 | 42.20 |
| 2003-11-27 | 42.20 |
| 2003-11-26 | 42.20 |
| 2003-11-25 | 50.82 |
| 2003-11-24 | 50.82 |
| 2003-11-21 | 50.82 |
| 2003-11-20 | 55.12 |
| 2003-11-19 | 55.12 |
| 2003-11-18 | 57.28 |
| 2003-11-17 | 58.36 |
| 2003-11-14 | 61.59 |
| 2003-11-13 | 68.05 |
| 2003-11-12 | 60.51 |
| 2003-11-11 | 68.05 |
| 2003-11-10 | 80.98 |
| 2003-11-07 | 97.14 |
| 2003-11-06 | 29.27 |
| 2003-11-05 | 12.03 |
| 2003-11-04 | 9.88 |
| 2003-11-03 | 7.73 |
| 2003-10-31 | 7.73 |
| 2003-10-30 | 7.73 |
| 2003-10-29 | 3.42 |
| 2003-10-28 | 3.42 |
| 2003-10-27 | -7.36 |
| 2003-10-24 | -7.36 |
| 2003-10-23 | -7.36 |
| 2003-10-22 | -7.36 |
| 2003-10-21 | -7.36 |
| 2003-10-20 | -7.36 |
| 2003-10-17 | -7.36 |
| 2003-10-16 | -7.36 |
| 2003-10-15 | -7.36 |
| 2003-10-14 | -7.36 |
| 2003-10-13 | -7.36 |
| 2003-10-10 | -7.36 |
| 2003-10-09 | -13.82 |
| 2003-10-08 | -21.36 |
| 2003-10-07 | -21.36 |
| 2003-10-06 | -21.36 |
| 2003-10-03 | -18.13 |
| 2003-10-02 | -22.44 |
| 2003-09-30 | -22.44 |
| 2003-09-29 | -22.44 |
| 2003-09-26 | -22.44 |
| 2003-09-25 | -22.44 |
| 2003-09-24 | -27.82 |
| 2003-09-23 | -24.59 |
| 2003-09-22 | -24.59 |
| 2003-09-19 | -24.59 |
| 2003-09-18 | -24.59 |
| 2003-09-17 | -24.59 |
| 2003-09-16 | -27.82 |
| 2003-09-15 | -28.90 |
| 2003-09-11 | -29.98 |
| 2003-09-10 | -29.98 |
| 2003-09-09 | -29.98 |
| 2003-09-08 | -29.98 |
| 2003-09-05 | -24.59 |
| 2003-09-04 | -24.59 |
| 2003-09-03 | -28.90 |
| 2003-09-02 | -28.90 |
| 2003-09-01 | -28.90 |
| 2003-08-29 | -33.21 |
| 2003-08-28 | -33.21 |
| 2003-08-27 | -33.21 |
| 2003-08-26 | -33.21 |
| 2003-08-25 | -33.21 |
| 2003-08-22 | -28.90 |
| 2003-08-21 | -34.29 |
| 2003-08-20 | -34.29 |
| 2003-08-19 | -36.44 |
| 2003-08-18 | -31.06 |
| 2003-08-15 | -31.06 |
| 2003-08-14 | -31.06 |
| 2003-08-13 | -37.52 |
| 2003-08-12 | -37.52 |
| 2003-08-11 | -36.44 |
| 2003-08-08 | -37.52 |
| 2003-08-07 | -37.52 |
| 2003-08-06 | -37.52 |
| 2003-08-05 | -37.52 |
| 2003-08-04 | -38.60 |
| 2003-08-01 | -38.60 |
| 2003-07-31 | -39.67 |
| 2003-07-30 | -39.67 |
| 2003-07-29 | -38.60 |
| 2003-07-28 | -35.36 |
| 2003-07-25 | -35.36 |
| 2003-07-24 | -35.36 |
| 2003-07-23 | -35.36 |
| 2003-07-22 | -35.36 |
| 2003-07-21 | -35.36 |
| 2003-07-18 | -32.13 |
| 2003-07-17 | -32.13 |
| 2003-07-16 | -32.13 |
| 2003-07-15 | -32.13 |
| 2003-07-14 | -32.13 |
| 2003-07-11 | -32.13 |
| 2003-07-10 | -31.06 |
| 2003-07-09 | -31.06 |
| 2003-07-08 | -32.13 |
| 2003-07-07 | -33.21 |
| 2003-07-04 | -32.13 |
| 2003-07-03 | -29.98 |
| 2003-07-02 | -29.98 |
| 2003-06-30 | -29.98 |
| 2003-06-27 | -29.98 |
| 2003-06-26 | -29.98 |
| 2003-06-25 | -29.98 |
| 2003-06-24 | -29.98 |
| 2003-06-23 | -29.98 |
| 2003-06-20 | -29.98 |
| 2003-06-19 | -29.98 |
| 2003-06-18 | -33.21 |
| 2003-06-17 | -33.21 |
| 2003-06-16 | -31.06 |
| 2003-06-13 | -31.06 |
| 2003-06-12 | -31.06 |
| 2003-06-11 | -37.52 |
| 2003-06-10 | -37.52 |
| 2003-06-09 | -37.52 |
| 2003-06-06 | -37.52 |
| 2003-06-05 | -37.52 |
| 2003-06-03 | -37.52 |
| 2003-06-02 | -41.83 |
| 2003-05-30 | -41.83 |
| 2003-05-29 | -41.83 |
| 2003-05-28 | -41.83 |
| 2003-05-27 | -41.83 |
| 2003-05-26 | -41.83 |
| 2003-05-23 | -41.83 |
| 2003-05-22 | -41.83 |
| 2003-05-21 | -41.83 |
| 2003-05-20 | -41.83 |
| 2003-05-19 | -41.83 |
| 2003-05-16 | -41.83 |
| 2003-05-15 | -41.83 |
| 2003-05-14 | -41.83 |
| 2003-05-13 | -41.83 |
| 2003-05-12 | -41.83 |
| 2003-05-09 | -41.83 |
| 2003-05-07 | -41.83 |
| 2003-05-06 | -41.83 |
| 2003-05-05 | -41.83 |
| 2003-05-02 | -41.83 |
| 2003-04-30 | -41.83 |
| 2003-04-29 | -41.83 |
| 2003-04-28 | -41.83 |
| 2003-04-25 | -41.83 |
| 2003-04-24 | -41.83 |
| 2003-04-23 | -41.83 |
| 2003-04-22 | -41.83 |
| 2003-04-17 | -41.83 |
| 2003-04-16 | -41.83 |
| 2003-04-15 | -41.83 |
| 2003-04-14 | -41.83 |
| 2003-04-11 | -41.83 |
| 2003-04-10 | -41.83 |
| 2003-04-09 | -41.83 |
| 2003-04-08 | -41.83 |
| 2003-04-07 | -41.83 |
| 2003-04-04 | -41.83 |
| 2003-04-03 | -41.83 |
| 2003-04-02 | -41.83 |
| 2003-04-01 | -41.83 |
| 2003-03-31 | -41.83 |
| 2003-03-28 | -41.83 |
| 2003-03-27 | -41.83 |
| 2003-03-26 | -41.83 |
| 2003-03-25 | -41.83 |
| 2003-03-24 | -41.83 |
| 2003-03-21 | -41.83 |
| 2003-03-20 | -41.83 |
| 2003-03-19 | -41.83 |
| 2003-03-18 | -41.83 |
| 2003-03-17 | -41.83 |
| 2003-03-14 | -41.83 |
| 2003-03-13 | -41.83 |
| 2003-03-12 | -41.83 |
| 2003-03-11 | -41.83 |
| 2003-03-10 | -41.83 |
| 2003-03-07 | -41.83 |
| 2003-03-06 | -41.83 |
| 2003-03-05 | -41.83 |
| 2003-03-04 | -41.83 |
| 2003-03-03 | -41.83 |
| 2003-02-28 | -41.83 |
| 2003-02-27 | -43.98 |
| 2003-02-26 | -43.98 |
| 2003-02-25 | -43.98 |
| 2003-02-24 | -43.98 |
| 2003-02-21 | -43.98 |
| 2003-02-20 | -35.36 |
| 2003-02-19 | -35.36 |
| 2003-02-18 | -35.36 |
| 2003-02-17 | -35.36 |
| 2003-02-14 | -35.36 |
| 2003-02-13 | -35.36 |
| 2003-02-12 | -35.36 |
| 2003-02-11 | -35.36 |
| 2003-02-10 | -35.36 |
| 2003-02-07 | -35.36 |
| 2003-02-06 | -35.36 |
| 2003-02-05 | -35.36 |
| 2003-02-04 | -35.36 |
| 2003-01-30 | -35.36 |
| 2003-01-29 | -35.36 |
| 2003-01-28 | -35.36 |
| 2003-01-27 | -35.36 |
| 2003-01-24 | -35.36 |
| 2003-01-23 | -35.36 |
| 2003-01-22 | -35.36 |
| 2003-01-21 | -35.36 |
| 2003-01-20 | -35.36 |
| 2003-01-17 | -35.36 |
| 2003-01-16 | -35.36 |
| 2003-01-15 | -35.36 |
| 2003-01-14 | -35.36 |
| 2003-01-13 | -35.36 |
| 2003-01-10 | -35.36 |
| 2003-01-09 | -35.36 |
| 2003-01-08 | -35.36 |
| 2003-01-07 | -35.36 |
| 2003-01-06 | -35.36 |
| 2003-01-03 | -35.36 |
| 2003-01-02 | -35.36 |
| 2002-12-31 | -35.36 |
| 2002-12-30 | -35.36 |
| 2002-12-27 | -35.36 |
| 2002-12-24 | -35.36 |
| 2002-12-23 | -35.36 |
| 2002-12-20 | -26.75 |
| 2002-12-19 | -26.75 |
| 2002-12-18 | -26.75 |
| 2002-12-17 | -26.75 |
| 2002-12-16 | -26.75 |
| 2002-12-13 | -26.75 |
| 2002-12-12 | -26.75 |
| 2002-12-11 | -26.75 |
| 2002-12-10 | -26.75 |
| 2002-12-09 | -26.75 |
| 2002-12-06 | -26.75 |
| 2002-12-05 | -26.75 |
| 2002-12-04 | -26.75 |
| 2002-12-03 | -26.75 |
| 2002-12-02 | -26.75 |
| 2002-11-29 | -26.75 |
| 2002-11-28 | -26.75 |
| 2002-11-27 | -26.75 |
| 2002-11-26 | -24.59 |
| 2002-11-25 | -24.59 |
| 2002-11-22 | -24.59 |
| 2002-11-21 | -24.59 |
| 2002-11-20 | -24.59 |
| 2002-11-19 | -24.59 |
| 2002-11-18 | -24.59 |
| 2002-11-15 | -24.59 |
| 2002-11-14 | -24.59 |
| 2002-11-13 | -24.59 |
| 2002-11-12 | -24.59 |
| 2002-11-11 | -24.59 |
| 2002-11-08 | -24.59 |
| 2002-11-07 | -24.59 |
| 2002-11-06 | -24.59 |
| 2002-11-05 | -24.59 |
| 2002-11-04 | -24.59 |
| 2002-11-01 | -24.59 |
| 2002-10-31 | -24.59 |
| 2002-10-30 | -24.59 |
| 2002-10-29 | -24.59 |
| 2002-10-28 | -24.59 |
| 2002-10-25 | -24.59 |
| 2002-10-24 | -24.59 |
| 2002-10-23 | -24.59 |
| 2002-10-22 | -24.59 |
| 2002-10-21 | -24.59 |
| 2002-10-18 | -24.59 |
| 2002-10-17 | -24.59 |
| 2002-10-16 | -24.59 |
| 2002-10-15 | -24.59 |
| 2002-10-11 | -24.59 |
| 2002-10-10 | -24.59 |
| 2002-10-09 | -24.59 |
| 2002-10-08 | -24.59 |
| 2002-10-07 | -24.59 |
| 2002-10-04 | -24.59 |
| 2002-10-03 | -24.59 |
| 2002-10-02 | -24.59 |
| 2002-09-30 | -24.59 |
| 2002-09-27 | -24.59 |
| 2002-09-26 | -24.59 |
| 2002-09-25 | -24.59 |
| 2002-09-24 | -24.59 |
| 2002-09-23 | -24.59 |
| 2002-09-20 | -24.59 |
| 2002-09-19 | -24.59 |
| 2002-09-18 | -24.59 |
| 2002-09-17 | -24.59 |
| 2002-09-16 | -24.59 |
| 2002-09-13 | -24.59 |
| 2002-09-12 | -24.59 |
| 2002-09-11 | -24.59 |
| 2002-09-10 | -24.59 |
| 2002-09-09 | -24.59 |
| 2002-09-06 | -24.59 |
| 2002-09-05 | -24.59 |
| 2002-09-04 | -24.59 |
| 2002-09-03 | -24.59 |
| 2002-09-02 | -24.59 |
| 2002-08-30 | -24.59 |
| 2002-08-29 | -24.59 |
| 2002-08-28 | -24.59 |
| 2002-08-27 | -22.44 |
| 2002-08-26 | -22.44 |
| 2002-08-23 | -22.44 |
| 2002-08-22 | -22.44 |
| 2002-08-21 | -22.44 |
| 2002-08-20 | -22.44 |
| 2002-08-19 | -22.44 |
| 2002-08-16 | -22.44 |
| 2002-08-15 | -22.44 |
| 2002-08-14 | -22.44 |
| 2002-08-13 | -22.44 |
| 2002-08-12 | -22.44 |
| 2002-08-09 | -22.44 |
| 2002-08-08 | -22.44 |
| 2002-08-07 | -22.44 |
| 2002-08-06 | -22.44 |
| 2002-08-05 | -22.44 |
| 2002-08-02 | -22.44 |
| 2002-08-01 | -22.44 |
| 2002-07-31 | -22.44 |
| 2002-07-30 | -22.44 |
| 2002-07-29 | -22.44 |
| 2002-07-26 | -22.44 |
| 2002-07-25 | -22.44 |
| 2002-07-24 | -22.44 |
| 2002-07-23 | -22.44 |
| 2002-07-22 | -22.44 |
| 2002-07-19 | -22.44 |
| 2002-07-18 | -22.44 |
| 2002-07-17 | -22.44 |
| 2002-07-16 | -22.44 |
| 2002-07-15 | -22.44 |
| 2002-07-12 | -22.44 |
| 2002-07-11 | -22.44 |
| 2002-07-10 | -22.44 |
| 2002-07-09 | -22.44 |
| 2002-07-08 | -22.44 |
| 2002-07-05 | -22.44 |
| 2002-07-04 | -22.44 |
| 2002-07-03 | -22.44 |
| 2002-07-02 | -22.44 |
| 2002-06-28 | -22.44 |
| 2002-06-27 | -22.44 |
| 2002-06-26 | -22.44 |
| 2002-06-25 | -22.44 |
| 2002-06-24 | -22.44 |
| 2002-06-21 | -22.44 |
| 2002-06-20 | -22.44 |
| 2002-06-19 | -22.44 |
| 2002-06-18 | -22.44 |
| 2002-06-17 | -22.44 |
| 2002-06-14 | -22.44 |
| 2002-06-13 | -22.44 |
| 2002-06-12 | -22.44 |
| 2002-06-11 | -22.44 |
| 2002-06-10 | -22.44 |
| 2002-06-07 | -22.44 |
| 2002-06-06 | -22.44 |
| 2002-06-05 | -22.44 |
| 2002-06-04 | -22.44 |
| 2002-06-03 | -22.44 |
| 2002-05-31 | -22.44 |
| 2002-05-30 | -22.44 |
| 2002-05-29 | -22.44 |
| 2002-05-28 | -22.44 |
| 2002-05-27 | -22.44 |
| 2002-05-24 | -22.44 |
| 2002-05-23 | -22.44 |
| 2002-05-22 | -22.44 |
| 2002-05-21 | -22.44 |
| 2002-05-17 | -22.44 |
| 2002-05-16 | -22.44 |
| 2002-05-15 | -22.44 |
| 2002-05-14 | -22.44 |
| 2002-05-13 | -22.44 |
| 2002-05-10 | -22.44 |
| 2002-05-09 | -22.44 |
| 2002-05-08 | -22.44 |
| 2002-05-07 | -22.44 |
| 2002-05-06 | -22.44 |
| 2002-05-03 | -22.44 |
| 2002-05-02 | -22.44 |
| 2002-04-30 | -22.44 |
| 2002-04-29 | -22.44 |
| 2002-04-26 | -22.44 |
| 2002-04-25 | -22.44 |
| 2002-04-24 | -25.58 |
| 2002-04-23 | -25.58 |
| 2002-04-22 | -25.58 |
| 2002-04-19 | -25.58 |
| 2002-04-18 | -25.58 |
| 2002-04-17 | -25.58 |
| 2002-04-16 | -27.68 |
| 2002-04-15 | -27.68 |
| 2002-04-12 | -26.63 |
| 2002-04-11 | -26.63 |
| 2002-04-10 | -26.63 |
| 2002-04-09 | -26.63 |
| 2002-04-08 | -26.63 |
| 2002-04-04 | -24.53 |
| 2002-04-03 | -24.53 |
| 2002-04-02 | -24.53 |
| 2002-03-28 | -24.53 |
| 2002-03-27 | -24.53 |
| 2002-03-26 | -24.53 |
| 2002-03-25 | -24.53 |
| 2002-03-22 | -24.53 |
| 2002-03-21 | -24.53 |
| 2002-03-20 | -24.53 |
| 2002-03-19 | -24.53 |
| 2002-03-18 | -24.53 |
| 2002-03-15 | -26.63 |
| 2002-03-14 | -26.63 |
| 2002-03-13 | -26.63 |
| 2002-03-12 | -26.63 |
| 2002-03-11 | -26.63 |
| 2002-03-08 | -26.63 |
| 2002-03-07 | -26.63 |
| 2002-03-06 | -26.63 |
| 2002-03-05 | -26.63 |
| 2002-03-04 | -26.63 |
| 2002-03-01 | -21.39 |
| 2002-02-28 | -29.77 |
| 2002-02-27 | -29.77 |
| 2002-02-26 | -31.87 |
| 2002-02-25 | -31.87 |
| 2002-02-22 | -31.87 |
| 2002-02-21 | -31.87 |
| 2002-02-20 | -31.87 |
| 2002-02-19 | -31.87 |
| 2002-02-18 | -31.87 |
| 2002-02-15 | -31.87 |
| 2002-02-11 | -31.87 |
| 2002-02-08 | -31.87 |
| 2002-02-07 | -31.87 |
| 2002-02-06 | -31.87 |
| 2002-02-05 | -31.87 |
| 2002-02-04 | -31.87 |
| 2002-02-01 | -31.87 |
| 2002-01-31 | -31.87 |
| 2002-01-30 | -31.87 |
| 2002-01-29 | -31.87 |
| 2002-01-28 | -37.11 |
| 2002-01-25 | -37.11 |
| 2002-01-24 | -37.11 |
| 2002-01-23 | -37.11 |
| 2002-01-22 | -37.11 |
| 2002-01-21 | -37.11 |
| 2002-01-18 | -37.11 |
| 2002-01-17 | -37.11 |
| 2002-01-16 | -37.11 |
| 2002-01-15 | -37.11 |
| 2002-01-14 | -42.35 |
| 2002-01-11 | -27.68 |
| 2002-01-10 | -27.68 |
| 2002-01-09 | -27.68 |
| 2002-01-08 | -24.53 |
| 2002-01-07 | -21.39 |
| 2002-01-04 | -21.39 |
| 2002-01-03 | -23.49 |
| 2002-01-02 | -26.63 |
| 2001-12-31 | -29.77 |
| 2001-12-28 | -36.06 |
| 2001-12-27 | -36.06 |
| 2001-12-24 | -36.06 |
| 2001-12-21 | -36.06 |
| 2001-12-20 | -36.06 |
| 2001-12-19 | -36.06 |
| 2001-12-18 | -36.06 |
| 2001-12-17 | -31.87 |
| 2001-12-14 | -31.87 |
| 2001-12-13 | -31.87 |
| 2001-12-12 | -31.87 |
| 2001-12-11 | -31.87 |
| 2001-12-10 | -31.87 |
| 2001-12-07 | -35.02 |
| 2001-12-06 | -35.02 |
| 2001-12-05 | -35.02 |
| 2001-12-04 | -35.02 |
| 2001-12-03 | -26.63 |
| 2001-11-30 | -26.63 |
| 2001-11-29 | -26.63 |
| 2001-11-28 | -26.63 |
| 2001-11-27 | -26.63 |
| 2001-11-26 | -26.63 |
| 2001-11-23 | -26.63 |
| 2001-11-22 | -26.63 |
| 2001-11-21 | -26.63 |
| 2001-11-20 | -26.63 |
| 2001-11-19 | -26.63 |
| 2001-11-16 | -26.63 |
| 2001-11-15 | -26.63 |
| 2001-11-14 | -26.63 |
| 2001-11-13 | -26.63 |
| 2001-11-12 | -26.63 |
| 2001-11-09 | -26.63 |
| 2001-11-08 | -26.63 |
| 2001-11-07 | -26.63 |
| 2001-11-06 | -26.63 |
| 2001-11-05 | -26.63 |
| 2001-11-02 | -26.63 |
| 2001-11-01 | -26.63 |
| 2001-10-31 | -26.63 |
| 2001-10-30 | -26.63 |
| 2001-10-29 | -26.63 |
| 2001-10-26 | -26.63 |
| 2001-10-24 | -26.63 |
| 2001-10-23 | -26.63 |
| 2001-10-22 | -26.63 |
| 2001-10-19 | -26.63 |
| 2001-10-18 | -26.63 |
| 2001-10-17 | -26.63 |
| 2001-10-16 | -26.63 |
| 2001-10-15 | -26.63 |
| 2001-10-12 | -26.63 |
| 2001-10-11 | -26.63 |
| 2001-10-10 | -26.63 |
| 2001-10-09 | -26.63 |
| 2001-10-08 | -26.63 |
| 2001-10-05 | -26.63 |
| 2001-10-04 | -26.63 |
| 2001-10-03 | -26.63 |
| 2001-09-28 | -26.63 |
| 2001-09-27 | -26.63 |
| 2001-09-26 | -26.63 |
| 2001-09-25 | -26.63 |
| 2001-09-24 | -26.63 |
| 2001-09-21 | -26.63 |
| 2001-09-20 | -26.63 |
| 2001-09-19 | -26.63 |
| 2001-09-18 | -26.63 |
| 2001-09-17 | -26.63 |
| 2001-09-14 | -26.63 |
| 2001-09-13 | -26.63 |
| 2001-09-12 | -26.63 |
| 2001-09-11 | -26.63 |
| 2001-09-10 | -26.63 |
| 2001-09-07 | -26.63 |
| 2001-09-06 | -26.63 |
| 2001-09-05 | -26.63 |
| 2001-09-04 | -26.63 |
| 2001-09-03 | -26.63 |
| 2001-08-31 | -26.63 |
| 2001-08-30 | -26.63 |
| 2001-08-29 | -26.63 |
| 2001-08-28 | -26.63 |
| 2001-08-27 | -26.63 |
| 2001-08-24 | -26.63 |
| 2001-08-23 | -26.63 |
| 2001-08-22 | -26.63 |
| 2001-08-21 | -26.63 |
| 2001-08-20 | -26.63 |
| 2001-08-17 | -16.15 |
| 2001-08-16 | -16.15 |
| 2001-08-15 | -15.94 |
| 2001-08-14 | -15.94 |
| 2001-08-13 | -15.94 |
| 2001-08-10 | -15.94 |
| 2001-08-09 | -15.94 |
| 2001-08-08 | -15.94 |
| 2001-08-07 | -15.94 |
| 2001-08-06 | -15.94 |
| 2001-08-03 | -15.94 |
| 2001-08-02 | -15.94 |
| 2001-08-01 | -15.94 |
| 2001-07-31 | -15.94 |
| 2001-07-30 | -15.94 |
| 2001-07-27 | -15.94 |
| 2001-07-26 | -15.94 |
| 2001-07-24 | -15.94 |
| 2001-07-23 | -15.94 |
| 2001-07-20 | -15.94 |
| 2001-07-19 | -15.94 |
| 2001-07-18 | -15.94 |
| 2001-07-17 | -15.94 |
| 2001-07-16 | -15.94 |
| 2001-07-13 | -15.94 |
| 2001-07-12 | -15.94 |
| 2001-07-11 | -15.94 |
| 2001-07-10 | -15.94 |
| 2001-07-09 | -15.94 |
| 2001-07-05 | -15.94 |
| 2001-07-04 | -15.94 |
| 2001-07-03 | -15.94 |
| 2001-06-29 | -15.94 |
| 2001-06-28 | -15.94 |
| 2001-06-27 | -15.94 |
| 2001-06-26 | -15.94 |
| 2001-06-22 | -15.94 |
| 2001-06-21 | -15.94 |
| 2001-06-20 | -15.94 |
| 2001-06-19 | -15.94 |
| 2001-06-18 | -15.94 |
| 2001-06-15 | -15.94 |
| 2001-06-14 | -15.94 |
| 2001-06-13 | -15.94 |
| 2001-06-12 | -16.95 |
| 2001-06-11 | -16.95 |
| 2001-06-08 | -16.95 |
| 2001-06-07 | -16.95 |
| 2001-06-06 | -16.95 |
| 2001-06-05 | -16.95 |
| 2001-06-04 | -16.95 |
| 2001-06-01 | -16.95 |
| 2001-05-31 | -16.95 |
| 2001-05-30 | -16.95 |
| 2001-05-29 | -16.95 |
| 2001-05-28 | -16.95 |
| 2001-05-25 | -16.95 |
| 2001-05-24 | -16.95 |
| 2001-05-23 | -16.95 |
| 2001-05-22 | -16.95 |
| 2001-05-21 | -16.95 |
| 2001-05-18 | -16.95 |
| 2001-05-17 | -16.95 |
| 2001-05-16 | -16.95 |
| 2001-05-15 | -16.95 |
| 2001-05-14 | -14.93 |
| 2001-05-11 | -13.91 |
| 2001-05-10 | -15.94 |
| 2001-05-09 | -15.94 |
| 2001-05-08 | -15.94 |
| 2001-05-07 | -15.94 |
| 2001-05-04 | -18.98 |
| 2001-05-03 | -18.98 |
| 2001-05-02 | -18.98 |
| 2001-04-27 | -18.98 |
| 2001-04-26 | -18.98 |
| 2001-04-25 | -18.98 |
| 2001-04-24 | -18.98 |
| 2001-04-23 | -18.98 |
| 2001-04-20 | -18.98 |
| 2001-04-19 | -23.03 |
| 2001-04-18 | -23.03 |
| 2001-04-17 | -23.03 |
| 2001-04-12 | -23.03 |
| 2001-04-11 | -23.03 |
| 2001-04-10 | -23.03 |
| 2001-04-09 | -23.03 |
| 2001-04-06 | -23.03 |
| 2001-04-04 | -23.03 |
| 2001-04-03 | -23.03 |
| 2001-04-02 | -23.03 |
| 2001-03-30 | -23.03 |
| 2001-03-29 | -23.03 |
| 2001-03-28 | -16.95 |
| 2001-03-27 | -16.95 |
| 2001-03-26 | -16.95 |
| 2001-03-23 | -24.04 |
| 2001-03-22 | -16.95 |
| 2001-03-21 | -16.95 |
| 2001-03-20 | -16.95 |
| 2001-03-19 | -16.95 |
| 2001-03-16 | -16.95 |
| 2001-03-15 | -21.00 |
| 2001-03-14 | -21.00 |
| 2001-03-13 | -21.00 |
| 2001-03-12 | -23.03 |
| 2001-03-09 | -18.98 |
| 2001-03-08 | -18.98 |
| 2001-03-07 | -14.93 |
| 2001-03-06 | -14.93 |
| 2001-03-05 | -14.93 |
| 2001-03-02 | -18.98 |
| 2001-03-01 | -21.00 |
| 2001-02-28 | -21.00 |
| 2001-02-27 | -21.00 |
| 2001-02-26 | -21.00 |
| 2001-02-23 | -14.93 |
| 2001-02-22 | -14.93 |
| 2001-02-21 | -14.93 |
| 2001-02-20 | -14.93 |
| 2001-02-19 | -14.93 |
| 2001-02-16 | -14.93 |
| 2001-02-15 | -14.93 |
| 2001-02-14 | -14.93 |
| 2001-02-13 | -15.94 |
| 2001-02-12 | -21.00 |
| 2001-02-09 | -21.00 |
| 2001-02-08 | -21.00 |
| 2001-02-07 | -21.00 |
| 2001-02-06 | -22.02 |
| 2001-02-05 | -22.02 |
| 2001-02-02 | -22.02 |
| 2001-02-01 | -22.02 |
| 2001-01-31 | -22.02 |
| 2001-01-30 | -23.03 |
| 2001-01-29 | -18.98 |
| 2001-01-23 | -18.98 |
| 2001-01-22 | -18.98 |
| 2001-01-19 | -18.98 |
| 2001-01-18 | -18.98 |
| 2001-01-17 | -18.98 |
| 2001-01-16 | -18.98 |
| 2001-01-15 | -18.98 |
| 2001-01-12 | -18.98 |
| 2001-01-11 | -18.98 |
| 2001-01-10 | -17.96 |
| 2001-01-09 | -17.96 |
| 2001-01-08 | -19.99 |
| 2001-01-05 | -19.99 |
| 2001-01-04 | -19.99 |
| 2001-01-03 | -13.91 |
| 2001-01-02 | -12.90 |
| 2000-12-29 | -11.89 |
| 2000-12-28 | -17.05 |
| 2000-12-27 | -17.05 |
| 2000-12-22 | -17.05 |
| 2000-12-21 | -17.05 |
| 2000-12-20 | -17.05 |
| 2000-12-19 | -17.05 |
| 2000-12-18 | -17.05 |
| 2000-12-15 | -21.05 |
| 2000-12-14 | -21.05 |
| 2000-12-13 | -25.05 |
| 2000-12-12 | -25.05 |
| 2000-12-11 | -26.05 |
| 2000-12-08 | -26.05 |
| 2000-12-07 | -27.05 |
| 2000-12-06 | -27.05 |
| 2000-12-05 | -27.05 |
| 2000-12-04 | -27.05 |
| 2000-12-01 | -27.05 |
| 2000-11-30 | -23.05 |
| 2000-11-29 | -23.05 |
| 2000-11-28 | -23.05 |
| 2000-11-27 | -23.05 |
| 2000-11-24 | -23.05 |
| 2000-11-23 | -23.05 |
| 2000-11-22 | -23.05 |
| 2000-11-21 | -23.05 |
| 2000-11-20 | -23.05 |
| 2000-11-17 | -22.05 |
| 2000-11-16 | -22.05 |
| 2000-11-15 | -22.05 |
| 2000-11-14 | -22.05 |
| 2000-11-13 | -22.05 |
| 2000-11-10 | -22.05 |
| 2000-11-09 | -22.05 |
| 2000-11-08 | -22.05 |
| 2000-11-07 | -22.05 |
| 2000-11-06 | -22.05 |
| 2000-11-03 | -22.05 |
| 2000-11-02 | -22.05 |
| 2000-11-01 | -25.05 |
| 2000-10-31 | -26.05 |
| 2000-10-30 | -24.05 |
| 2000-10-27 | -24.05 |
| 2000-10-26 | -24.05 |
| 2000-10-25 | -24.05 |
| 2000-10-24 | -24.05 |
| 2000-10-23 | -26.05 |
| 2000-10-20 | -22.05 |
| 2000-10-19 | -22.05 |
| 2000-10-18 | -22.05 |
| 2000-10-17 | -22.05 |
| 2000-10-16 | -22.05 |
| 2000-10-13 | -22.05 |
| 2000-10-12 | -22.05 |
| 2000-10-11 | -16.05 |
| 2000-10-10 | -16.05 |
| 2000-10-09 | -16.05 |
| 2000-10-05 | -16.05 |
| 2000-10-04 | -16.05 |
| 2000-10-03 | -16.05 |
| 2000-09-29 | -16.05 |
| 2000-09-28 | -16.05 |
| 2000-09-27 | -16.05 |
| 2000-09-26 | -16.05 |
| 2000-09-25 | -16.05 |
| 2000-09-22 | -16.05 |
| 2000-09-21 | -15.95 |
| 2000-09-20 | -15.95 |
| 2000-09-19 | -15.95 |
| 2000-09-18 | -15.95 |
| 2000-09-15 | -15.95 |
| 2000-09-14 | -15.95 |
| 2000-09-12 | -15.95 |
| 2000-09-11 | -15.95 |
| 2000-09-08 | -15.95 |
| 2000-09-07 | -15.95 |
| 2000-09-06 | -15.95 |
| 2000-09-05 | -15.95 |
| 2000-09-04 | -15.95 |
| 2000-09-01 | -15.95 |
| 2000-08-31 | -15.95 |
| 2000-08-30 | -15.95 |
| 2000-08-29 | -15.95 |
| 2000-08-28 | -15.95 |
| 2000-08-25 | -15.95 |
| 2000-08-24 | -15.95 |
| 2000-08-23 | -15.95 |
| 2000-08-22 | -15.95 |
| 2000-08-21 | -15.95 |
| 2000-08-18 | -15.95 |
| 2000-08-17 | -20.73 |
| 2000-08-16 | -20.73 |
| 2000-08-15 | -20.73 |
| 2000-08-14 | -17.86 |
| 2000-08-11 | -17.86 |
| 2000-08-10 | -21.68 |
| 2000-08-09 | -21.68 |
| 2000-08-08 | -20.73 |
| 2000-08-07 | -17.86 |
| 2000-08-04 | -16.91 |
| 2000-08-03 | -16.91 |
| 2000-08-02 | -11.18 |
| 2000-08-01 | -11.18 |
| 2000-07-31 | -11.18 |
| 2000-07-28 | -11.18 |
| 2000-07-27 | -11.18 |
| 2000-07-26 | -9.27 |
| 2000-07-25 | -8.31 |
| 2000-07-24 | -8.31 |
| 2000-07-21 | -8.31 |
| 2000-07-20 | -8.31 |
| 2000-07-19 | -8.31 |
| 2000-07-18 | -8.31 |
| 2000-07-17 | -8.31 |
| 2000-07-14 | -6.40 |
| 2000-07-13 | -14.04 |
| 2000-07-12 | -9.27 |
| 2000-07-11 | -8.31 |
| 2000-07-10 | -12.13 |
| 2000-07-07 | -12.13 |
| 2000-07-06 | -12.13 |
| 2000-07-05 | -12.13 |
| 2000-07-04 | -12.13 |
| 2000-07-03 | -12.13 |
| 2000-06-30 | -12.13 |
| 2000-06-29 | -12.13 |
| 2000-06-28 | -12.13 |
| 2000-06-27 | -12.13 |
| 2000-06-26 | -12.13 |
| 2000-06-23 | -12.13 |
| 2000-06-22 | -12.13 |
| 2000-06-21 | -12.13 |
| 2000-06-20 | -12.13 |
| 2000-06-19 | -12.13 |
| 2000-06-16 | -12.13 |
| 2000-06-15 | -12.13 |
| 2000-06-14 | -12.13 |
| 2000-06-13 | -12.13 |
| 2000-06-12 | -12.13 |
| 2000-06-09 | -12.13 |
| 2000-06-08 | -12.13 |
| 2000-06-07 | -12.13 |
| 2000-06-05 | -12.13 |
| 2000-06-02 | -12.13 |
| 2000-06-01 | -12.13 |
| 2000-05-31 | -12.13 |
| 2000-05-30 | -12.13 |
| 2000-05-29 | -12.13 |
| 2000-05-26 | -12.13 |
| 2000-05-25 | -12.13 |
| 2000-05-24 | -12.13 |
| 2000-05-23 | -12.13 |
| 2000-05-22 | -15.95 |
| 2000-05-19 | -15.95 |
| 2000-05-18 | -15.95 |
| 2000-05-17 | -15.95 |
| 2000-05-16 | -15.95 |
| 2000-05-15 | -15.95 |
| 2000-05-12 | -15.95 |
| 2000-05-10 | -15.95 |
| 2000-05-09 | -15.95 |
| 2000-05-08 | -15.95 |
| 2000-05-05 | -15.95 |
| 2000-05-04 | -15.95 |
| 2000-05-03 | -15.95 |
| 2000-05-02 | -15.95 |
| 2000-04-28 | -15.95 |
| 2000-04-27 | -14.04 |
| 2000-04-26 | -14.04 |
| 2000-04-25 | -13.09 |
| 2000-04-20 | -13.09 |
| 2000-04-19 | -13.09 |
| 2000-04-18 | -13.09 |
| 2000-04-17 | -13.09 |
| 2000-04-14 | -13.09 |
| 2000-04-13 | -13.09 |
| 2000-04-12 | -13.09 |
| 2000-04-11 | -9.27 |
| 2000-04-10 | -9.27 |
| 2000-04-07 | -9.27 |
| 2000-04-06 | -5.45 |
| 2000-04-05 | -5.45 |
| 2000-04-03 | -5.45 |
| 2000-03-31 | -5.45 |
| 2000-03-30 | -4.49 |
| 2000-03-29 | -4.49 |
| 2000-03-28 | -4.49 |
| 2000-03-27 | -12.13 |
| 2000-03-24 | -12.13 |
| 2000-03-23 | -14.04 |
| 2000-03-22 | -14.04 |
| 2000-03-21 | -8.31 |
| 2000-03-20 | -8.31 |
| 2000-03-17 | -8.31 |
| 2000-03-16 | -8.31 |
| 2000-03-15 | 5.06 |
| 2000-03-14 | 5.06 |
| 2000-03-13 | 5.06 |
| 2000-03-10 | 5.06 |
| 2000-03-09 | 12.70 |
| 2000-03-08 | 12.70 |
| 2000-03-07 | 12.70 |
| 2000-03-06 | 12.70 |
| 2000-03-03 | 12.70 |
| 2000-03-02 | 12.70 |
| 2000-03-01 | 14.61 |
| 2000-02-29 | 18.43 |
| 2000-02-28 | 19.38 |
| 2000-02-25 | 19.38 |
| 2000-02-24 | 19.38 |
| 2000-02-23 | 20.34 |
| 2000-02-22 | 22.25 |
| 2000-02-21 | 22.25 |
| 2000-02-18 | 22.25 |
| 2000-02-17 | 22.25 |
| 2000-02-16 | 18.43 |
| 2000-02-15 | 15.56 |
| 2000-02-14 | 15.56 |
| 2000-02-11 | 7.92 |
| 2000-02-10 | 5.06 |
| 2000-02-09 | 5.06 |
| 2000-02-08 | -4.49 |
| 2000-02-03 | -4.49 |
| 2000-02-02 | -4.49 |
| 2000-02-01 | -6.40 |
| 2000-01-31 | -6.40 |
| 2000-01-28 | -6.40 |
| 2000-01-27 | -6.40 |
| 2000-01-26 | -2.58 |
| 2000-01-25 | -2.58 |
| 2000-01-24 | -2.58 |
| 2000-01-21 | -2.58 |
| 2000-01-20 | -2.58 |
| 2000-01-19 | -2.58 |
| 2000-01-18 | -2.58 |
| 2000-01-17 | -2.58 |
| 2000-01-14 | -2.58 |
| 2000-01-13 | -2.58 |
| 2000-01-12 | -6.40 |
| 2000-01-11 | -6.40 |
| 2000-01-10 | -10.22 |
| 2000-01-07 | -15.09 |
| 2000-01-06 | -15.09 |
| 2000-01-05 | -15.09 |
| 2000-01-04 | -15.09 |
| 2000-01-03 | -15.09 |
| 1999-12-30 | -15.09 |
| 1999-12-29 | -15.09 |
| 1999-12-28 | -15.09 |
| 1999-12-24 | -9.43 |
| 1999-12-23 | -9.43 |
| 1999-12-22 | -9.43 |
| 1999-12-21 | -9.43 |
| 1999-12-20 | -9.43 |
| 1999-12-17 | -9.43 |
| 1999-12-16 | -9.43 |
| 1999-12-15 | -9.43 |
| 1999-12-14 | -9.43 |
| 1999-12-13 | -9.43 |
| 1999-12-10 | -9.43 |
| 1999-12-09 | -9.43 |
| 1999-12-08 | -9.43 |
| 1999-12-07 | -9.43 |
| 1999-12-06 | -9.43 |
| 1999-12-03 | -9.43 |
| 1999-12-02 | -9.43 |
| 1999-12-01 | -9.43 |
| 1999-11-30 | -9.43 |
| 1999-11-29 | -9.43 |
| 1999-11-26 | -9.43 |
| 1999-11-25 | -9.43 |
| 1999-11-24 | -9.43 |
| 1999-11-23 | -9.43 |
| 1999-11-22 | -9.43 |
| 1999-11-19 | -9.43 |
| 1999-11-18 | -9.43 |
| 1999-11-17 | -9.43 |
| 1999-11-16 | -9.43 |
| 1999-11-15 | -9.43 |
| 1999-11-12 | -15.09 |
| 1999-11-11 | -15.09 |
| 1999-11-10 | -15.09 |
| 1999-11-09 | -15.09 |
| 1999-11-08 | -9.43 |
| 1999-11-05 | -9.43 |
| 1999-11-04 | -9.43 |
| 1999-11-03 | -9.43 |
| 1999-11-02 | -9.43 |
| 1999-11-01 | -9.43 |
| 1999-10-29 | -9.43 |
| 1999-10-28 | -9.43 |
| 1999-10-27 | -9.43 |
| 1999-10-26 | -4.72 |
| 1999-10-25 | -4.72 |
| 1999-10-22 | -4.72 |
| 1999-10-21 | -0.94 |
| 1999-10-20 | -0.94 |
| 1999-10-19 | -0.94 |
| 1999-10-15 | 0.00 |
| 1999-10-14 | 0.00 |
| 1999-10-13 | 0.00 |
| 1999-10-12 | 0.00 |
| 1999-10-11 | 0.00 |
| 1999-10-08 | 0.00 |
| 1999-10-07 | 0.00 |
| 1999-10-06 | 0.00 |
| 1999-10-05 | 0.00 |
| 1999-10-04 | 0.00 |
| 1999-09-30 | 0.00 |
| 1999-09-29 | 0.00 |
| 1999-09-28 | 0.00 |
| 1999-09-27 | 0.00 |
| 1999-09-24 | 0.00 |
| 1999-09-23 | 0.00 |
| 1999-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy