Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00247 | 1972-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0247 % |
|---|---|
| 2026-01-08 | 601.67 |
| 2026-01-07 | 601.67 |
| 2026-01-06 | 601.67 |
| 2026-01-05 | 601.67 |
| 2026-01-02 | 601.67 |
| 2025-12-31 | 601.67 |
| 2025-12-30 | 601.67 |
| 2025-12-29 | 601.67 |
| 2025-12-24 | 601.67 |
| 2025-12-23 | 601.67 |
| 2025-12-22 | 601.67 |
| 2025-12-19 | 601.67 |
| 2025-12-18 | 601.67 |
| 2025-12-17 | 601.67 |
| 2025-12-16 | 601.67 |
| 2025-12-15 | 601.67 |
| 2025-12-12 | 601.67 |
| 2025-12-11 | 601.67 |
| 2025-12-10 | 601.67 |
| 2025-12-09 | 601.67 |
| 2025-12-08 | 601.67 |
| 2025-12-05 | 601.67 |
| 2025-12-04 | 601.67 |
| 2025-12-03 | 608.65 |
| 2025-12-02 | 612.14 |
| 2025-12-01 | 619.12 |
| 2025-11-28 | 618.07 |
| 2025-11-27 | 618.07 |
| 2025-11-26 | 618.07 |
| 2025-11-25 | 618.07 |
| 2025-11-24 | 618.07 |
| 2025-11-21 | 618.07 |
| 2025-11-20 | 618.07 |
| 2025-11-19 | 618.07 |
| 2025-11-18 | 618.07 |
| 2025-11-17 | 618.07 |
| 2025-11-14 | 618.07 |
| 2025-11-13 | 618.07 |
| 2025-11-12 | 618.07 |
| 2025-11-11 | 618.07 |
| 2025-11-10 | 618.07 |
| 2025-11-07 | 618.07 |
| 2025-11-06 | 618.07 |
| 2025-11-05 | 618.07 |
| 2025-11-04 | 618.07 |
| 2025-11-03 | 618.07 |
| 2025-10-31 | 618.07 |
| 2025-10-30 | 618.07 |
| 2025-10-28 | 618.07 |
| 2025-10-27 | 618.07 |
| 2025-10-24 | 618.07 |
| 2025-10-23 | 618.07 |
| 2025-10-22 | 600.98 |
| 2025-10-21 | 600.98 |
| 2025-10-20 | 600.98 |
| 2025-10-17 | 600.98 |
| 2025-10-16 | 600.98 |
| 2025-10-15 | 600.98 |
| 2025-10-14 | 600.98 |
| 2025-10-13 | 600.98 |
| 2025-10-10 | 600.98 |
| 2025-10-09 | 600.98 |
| 2025-10-08 | 600.98 |
| 2025-10-06 | 600.98 |
| 2025-10-03 | 600.98 |
| 2025-10-02 | 600.98 |
| 2025-09-30 | 583.88 |
| 2025-09-29 | 583.88 |
| 2025-09-26 | 583.88 |
| 2025-09-25 | 583.88 |
| 2025-09-24 | 583.88 |
| 2025-09-23 | 583.88 |
| 2025-09-22 | 583.88 |
| 2025-09-19 | 583.88 |
| 2025-09-18 | 583.88 |
| 2025-09-17 | 583.88 |
| 2025-09-16 | 583.88 |
| 2025-09-15 | 583.88 |
| 2025-09-12 | 583.88 |
| 2025-09-11 | 583.88 |
| 2025-09-10 | 577.04 |
| 2025-09-09 | 577.04 |
| 2025-09-08 | 577.04 |
| 2025-09-05 | 577.04 |
| 2025-09-04 | 577.04 |
| 2025-09-03 | 577.04 |
| 2025-09-02 | 577.04 |
| 2025-09-01 | 577.04 |
| 2025-08-29 | 577.04 |
| 2025-08-28 | 577.04 |
| 2025-08-27 | 577.04 |
| 2025-08-26 | 577.04 |
| 2025-08-25 | 577.04 |
| 2025-08-22 | 583.88 |
| 2025-08-21 | 583.20 |
| 2025-08-20 | 583.20 |
| 2025-08-19 | 583.88 |
| 2025-08-18 | 570.20 |
| 2025-08-15 | 570.20 |
| 2025-08-14 | 570.20 |
| 2025-08-13 | 570.20 |
| 2025-08-12 | 570.20 |
| 2025-08-11 | 570.20 |
| 2025-08-08 | 570.20 |
| 2025-08-07 | 577.04 |
| 2025-08-06 | 577.04 |
| 2025-08-05 | 577.04 |
| 2025-08-04 | 577.04 |
| 2025-08-01 | 577.04 |
| 2025-07-31 | 577.04 |
| 2025-07-30 | 577.04 |
| 2025-07-29 | 577.04 |
| 2025-07-28 | 577.04 |
| 2025-07-25 | 577.04 |
| 2025-07-24 | 577.04 |
| 2025-07-23 | 577.04 |
| 2025-07-22 | 577.04 |
| 2025-07-21 | 577.04 |
| 2025-07-18 | 577.04 |
| 2025-07-17 | 577.04 |
| 2025-07-16 | 577.04 |
| 2025-07-15 | 577.04 |
| 2025-07-14 | 577.04 |
| 2025-07-11 | 577.04 |
| 2025-07-10 | 566.78 |
| 2025-07-09 | 566.78 |
| 2025-07-08 | 556.53 |
| 2025-07-07 | 556.53 |
| 2025-07-04 | 556.53 |
| 2025-07-03 | 556.53 |
| 2025-07-02 | 556.53 |
| 2025-06-30 | 555.84 |
| 2025-06-27 | 555.84 |
| 2025-06-26 | 555.84 |
| 2025-06-25 | 555.84 |
| 2025-06-24 | 555.84 |
| 2025-06-23 | 555.84 |
| 2025-06-20 | 555.84 |
| 2025-06-19 | 556.53 |
| 2025-06-18 | 556.53 |
| 2025-06-17 | 556.53 |
| 2025-06-16 | 556.53 |
| 2025-06-13 | 556.53 |
| 2025-06-12 | 556.53 |
| 2025-06-11 | 556.53 |
| 2025-06-10 | 556.53 |
| 2025-06-09 | 556.53 |
| 2025-06-06 | 556.53 |
| 2025-06-05 | 556.53 |
| 2025-06-04 | 556.53 |
| 2025-06-03 | 556.53 |
| 2025-06-02 | 556.53 |
| 2025-05-30 | 556.53 |
| 2025-05-29 | 556.53 |
| 2025-05-28 | 556.53 |
| 2025-05-27 | 556.53 |
| 2025-05-26 | 556.53 |
| 2025-05-23 | 556.53 |
| 2025-05-22 | 556.53 |
| 2025-05-21 | 556.53 |
| 2025-05-20 | 556.53 |
| 2025-05-19 | 556.53 |
| 2025-05-16 | 556.53 |
| 2025-05-15 | 556.53 |
| 2025-05-14 | 556.53 |
| 2025-05-13 | 556.53 |
| 2025-05-12 | 556.53 |
| 2025-05-09 | 556.53 |
| 2025-05-08 | 556.53 |
| 2025-05-07 | 556.53 |
| 2025-05-06 | 556.53 |
| 2025-05-02 | 556.53 |
| 2025-04-30 | 556.53 |
| 2025-04-29 | 556.53 |
| 2025-04-28 | 556.53 |
| 2025-04-25 | 556.53 |
| 2025-04-24 | 556.53 |
| 2025-04-23 | 556.53 |
| 2025-04-22 | 556.53 |
| 2025-04-17 | 556.53 |
| 2025-04-16 | 556.53 |
| 2025-04-15 | 556.53 |
| 2025-04-14 | 556.53 |
| 2025-04-11 | 556.53 |
| 2025-04-10 | 556.53 |
| 2025-04-09 | 556.53 |
| 2025-04-08 | 556.53 |
| 2025-04-07 | 556.53 |
| 2025-04-03 | 571.91 |
| 2025-04-02 | 571.91 |
| 2025-04-01 | 571.91 |
| 2025-03-31 | 571.91 |
| 2025-03-28 | 571.91 |
| 2025-03-27 | 571.91 |
| 2025-03-26 | 571.91 |
| 2025-03-25 | 571.91 |
| 2025-03-24 | 571.91 |
| 2025-03-21 | 571.91 |
| 2025-03-20 | 571.91 |
| 2025-03-19 | 571.91 |
| 2025-03-18 | 571.91 |
| 2025-03-17 | 571.91 |
| 2025-03-14 | 571.91 |
| 2025-03-13 | 571.91 |
| 2025-03-12 | 571.91 |
| 2025-03-11 | 571.91 |
| 2025-03-10 | 571.91 |
| 2025-03-07 | 571.91 |
| 2025-03-06 | 571.91 |
| 2025-03-05 | 571.91 |
| 2025-03-04 | 571.91 |
| 2025-03-03 | 571.91 |
| 2025-02-28 | 571.91 |
| 2025-02-27 | 571.91 |
| 2025-02-26 | 571.91 |
| 2025-02-25 | 571.91 |
| 2025-02-24 | 571.91 |
| 2025-02-21 | 571.91 |
| 2025-02-20 | 571.91 |
| 2025-02-19 | 571.91 |
| 2025-02-18 | 571.91 |
| 2025-02-17 | 571.91 |
| 2025-02-14 | 571.91 |
| 2025-02-13 | 571.91 |
| 2025-02-12 | 571.91 |
| 2025-02-11 | 571.91 |
| 2025-02-10 | 571.91 |
| 2025-02-07 | 571.91 |
| 2025-02-06 | 571.91 |
| 2025-02-05 | 571.91 |
| 2025-02-04 | 571.91 |
| 2025-02-03 | 571.91 |
| 2025-01-28 | 571.91 |
| 2025-01-27 | 571.91 |
| 2025-01-24 | 571.91 |
| 2025-01-23 | 571.91 |
| 2025-01-22 | 571.91 |
| 2025-01-21 | 571.91 |
| 2025-01-20 | 571.91 |
| 2025-01-17 | 571.91 |
| 2025-01-16 | 571.91 |
| 2025-01-15 | 571.91 |
| 2025-01-14 | 571.91 |
| 2025-01-13 | 571.91 |
| 2025-01-10 | 571.91 |
| 2025-01-09 | 571.91 |
| 2025-01-08 | 571.91 |
| 2025-01-07 | 571.91 |
| 2025-01-06 | 571.91 |
| 2025-01-03 | 571.91 |
| 2025-01-02 | 571.91 |
| 2024-12-31 | 571.91 |
| 2024-12-30 | 565.13 |
| 2024-12-27 | 565.13 |
| 2024-12-24 | 565.13 |
| 2024-12-23 | 565.13 |
| 2024-12-20 | 565.13 |
| 2024-12-19 | 565.13 |
| 2024-12-18 | 565.13 |
| 2024-12-17 | 565.13 |
| 2024-12-16 | 565.13 |
| 2024-12-13 | 565.13 |
| 2024-12-12 | 565.13 |
| 2024-12-11 | 565.13 |
| 2024-12-10 | 565.13 |
| 2024-12-09 | 565.13 |
| 2024-12-06 | 565.13 |
| 2024-12-05 | 565.13 |
| 2024-12-04 | 565.13 |
| 2024-12-03 | 565.13 |
| 2024-12-02 | 565.13 |
| 2024-11-29 | 565.13 |
| 2024-11-28 | 565.13 |
| 2024-11-27 | 565.13 |
| 2024-11-26 | 565.13 |
| 2024-11-25 | 565.13 |
| 2024-11-22 | 565.13 |
| 2024-11-21 | 565.13 |
| 2024-11-20 | 565.13 |
| 2024-11-19 | 565.13 |
| 2024-11-18 | 565.13 |
| 2024-11-15 | 565.13 |
| 2024-11-14 | 565.13 |
| 2024-11-13 | 565.13 |
| 2024-11-12 | 565.13 |
| 2024-11-11 | 565.13 |
| 2024-11-08 | 565.13 |
| 2024-11-07 | 565.13 |
| 2024-11-06 | 565.13 |
| 2024-11-05 | 565.13 |
| 2024-11-04 | 551.55 |
| 2024-11-01 | 551.55 |
| 2024-10-31 | 551.55 |
| 2024-10-30 | 531.19 |
| 2024-10-29 | 531.19 |
| 2024-10-28 | 519.99 |
| 2024-10-25 | 519.99 |
| 2024-10-24 | 519.99 |
| 2024-10-23 | 519.99 |
| 2024-10-22 | 519.99 |
| 2024-10-21 | 519.99 |
| 2024-10-18 | 519.99 |
| 2024-10-17 | 513.36 |
| 2024-10-16 | 513.36 |
| 2024-10-15 | 513.36 |
| 2024-10-14 | 529.94 |
| 2024-10-10 | 529.94 |
| 2024-10-09 | 529.94 |
| 2024-10-08 | 543.20 |
| 2024-10-07 | 543.20 |
| 2024-10-04 | 543.20 |
| 2024-10-03 | 529.94 |
| 2024-10-02 | 529.94 |
| 2024-09-30 | 526.62 |
| 2024-09-27 | 510.05 |
| 2024-09-26 | 490.15 |
| 2024-09-25 | 483.52 |
| 2024-09-24 | 483.52 |
| 2024-09-23 | 490.15 |
| 2024-09-20 | 490.15 |
| 2024-09-19 | 490.15 |
| 2024-09-17 | 490.15 |
| 2024-09-16 | 490.15 |
| 2024-09-13 | 490.15 |
| 2024-09-12 | 490.15 |
| 2024-09-11 | 490.15 |
| 2024-09-10 | 490.15 |
| 2024-09-09 | 490.15 |
| 2024-09-05 | 490.15 |
| 2024-09-04 | 490.15 |
| 2024-09-03 | 490.15 |
| 2024-09-02 | 490.15 |
| 2024-08-30 | 490.15 |
| 2024-08-29 | 490.15 |
| 2024-08-28 | 490.15 |
| 2024-08-27 | 490.15 |
| 2024-08-26 | 490.15 |
| 2024-08-23 | 490.15 |
| 2024-08-22 | 490.15 |
| 2024-08-21 | 490.15 |
| 2024-08-20 | 486.84 |
| 2024-08-19 | 490.15 |
| 2024-08-16 | 490.15 |
| 2024-08-15 | 490.15 |
| 2024-08-14 | 490.15 |
| 2024-08-13 | 490.15 |
| 2024-08-12 | 490.15 |
| 2024-08-09 | 490.15 |
| 2024-08-08 | 496.78 |
| 2024-08-07 | 496.78 |
| 2024-08-06 | 496.78 |
| 2024-08-05 | 496.78 |
| 2024-08-02 | 496.78 |
| 2024-08-01 | 496.78 |
| 2024-07-31 | 496.78 |
| 2024-07-30 | 496.78 |
| 2024-07-29 | 496.78 |
| 2024-07-26 | 510.71 |
| 2024-07-25 | 496.78 |
| 2024-07-24 | 496.78 |
| 2024-07-23 | 496.78 |
| 2024-07-22 | 496.78 |
| 2024-07-19 | 496.78 |
| 2024-07-18 | 508.72 |
| 2024-07-17 | 508.72 |
| 2024-07-16 | 508.72 |
| 2024-07-15 | 508.72 |
| 2024-07-12 | 508.72 |
| 2024-07-11 | 508.72 |
| 2024-07-10 | 496.12 |
| 2024-07-09 | 496.12 |
| 2024-07-08 | 496.12 |
| 2024-07-05 | 496.12 |
| 2024-07-04 | 496.12 |
| 2024-07-03 | 496.78 |
| 2024-07-02 | 496.78 |
| 2024-06-28 | 496.78 |
| 2024-06-27 | 496.78 |
| 2024-06-26 | 496.78 |
| 2024-06-25 | 496.78 |
| 2024-06-24 | 496.78 |
| 2024-06-21 | 496.78 |
| 2024-06-20 | 496.78 |
| 2024-06-19 | 496.78 |
| 2024-06-18 | 496.78 |
| 2024-06-17 | 496.78 |
| 2024-06-14 | 496.78 |
| 2024-06-13 | 496.78 |
| 2024-06-12 | 496.78 |
| 2024-06-11 | 496.78 |
| 2024-06-07 | 496.78 |
| 2024-06-06 | 496.78 |
| 2024-06-05 | 460.31 |
| 2024-06-04 | 472.25 |
| 2024-06-03 | 493.47 |
| 2024-05-31 | 502.09 |
| 2024-05-30 | 504.74 |
| 2024-05-29 | 506.73 |
| 2024-05-28 | 508.72 |
| 2024-05-27 | 509.38 |
| 2024-05-24 | 509.38 |
| 2024-05-23 | 509.38 |
| 2024-05-22 | 509.38 |
| 2024-05-21 | 509.38 |
| 2024-05-20 | 509.38 |
| 2024-05-17 | 509.38 |
| 2024-05-16 | 509.38 |
| 2024-05-14 | 509.38 |
| 2024-05-13 | 509.38 |
| 2024-05-10 | 509.38 |
| 2024-05-09 | 509.38 |
| 2024-05-08 | 509.38 |
| 2024-05-07 | 509.38 |
| 2024-05-06 | 509.38 |
| 2024-05-03 | 509.38 |
| 2024-05-02 | 509.38 |
| 2024-04-30 | 509.38 |
| 2024-04-29 | 509.38 |
| 2024-04-26 | 512.70 |
| 2024-04-25 | 512.70 |
| 2024-04-24 | 512.70 |
| 2024-04-23 | 512.70 |
| 2024-04-22 | 513.36 |
| 2024-04-19 | 513.36 |
| 2024-04-18 | 513.36 |
| 2024-04-17 | 513.36 |
| 2024-04-16 | 490.15 |
| 2024-04-15 | 513.36 |
| 2024-04-12 | 496.78 |
| 2024-04-11 | 502.75 |
| 2024-04-10 | 502.75 |
| 2024-04-09 | 503.41 |
| 2024-04-08 | 513.36 |
| 2024-04-05 | 496.78 |
| 2024-04-03 | 496.78 |
| 2024-04-02 | 496.78 |
| 2024-03-28 | 513.36 |
| 2024-03-27 | 523.31 |
| 2024-03-26 | 523.31 |
| 2024-03-25 | 523.31 |
| 2024-03-22 | 523.31 |
| 2024-03-21 | 523.31 |
| 2024-03-20 | 523.31 |
| 2024-03-19 | 523.31 |
| 2024-03-18 | 523.31 |
| 2024-03-15 | 517.34 |
| 2024-03-14 | 529.94 |
| 2024-03-13 | 523.31 |
| 2024-03-12 | 529.94 |
| 2024-03-11 | 529.94 |
| 2024-03-08 | 546.52 |
| 2024-03-07 | 546.52 |
| 2024-03-06 | 546.52 |
| 2024-03-05 | 518.33 |
| 2024-03-04 | 547.28 |
| 2024-03-01 | 547.28 |
| 2024-02-29 | 547.28 |
| 2024-02-28 | 528.20 |
| 2024-02-27 | 528.20 |
| 2024-02-26 | 528.20 |
| 2024-02-23 | 528.20 |
| 2024-02-22 | 528.20 |
| 2024-02-21 | 531.49 |
| 2024-02-20 | 531.49 |
| 2024-02-19 | 531.49 |
| 2024-02-16 | 531.49 |
| 2024-02-15 | 531.49 |
| 2024-02-14 | 531.49 |
| 2024-02-09 | 531.49 |
| 2024-02-08 | 531.49 |
| 2024-02-07 | 531.49 |
| 2024-02-06 | 498.60 |
| 2024-02-05 | 498.60 |
| 2024-02-02 | 498.60 |
| 2024-02-01 | 498.60 |
| 2024-01-31 | 498.60 |
| 2024-01-30 | 498.60 |
| 2024-01-29 | 498.60 |
| 2024-01-26 | 498.60 |
| 2024-01-25 | 498.60 |
| 2024-01-24 | 498.60 |
| 2024-01-23 | 498.60 |
| 2024-01-22 | 498.60 |
| 2024-01-19 | 498.60 |
| 2024-01-18 | 498.60 |
| 2024-01-17 | 498.60 |
| 2024-01-16 | 498.60 |
| 2024-01-15 | 498.60 |
| 2024-01-12 | 498.60 |
| 2024-01-11 | 498.60 |
| 2024-01-10 | 490.71 |
| 2024-01-09 | 490.71 |
| 2024-01-08 | 490.71 |
| 2024-01-05 | 490.71 |
| 2024-01-04 | 490.71 |
| 2024-01-03 | 490.71 |
| 2024-01-02 | 476.23 |
| 2023-12-29 | 498.60 |
| 2023-12-28 | 484.79 |
| 2023-12-27 | 492.02 |
| 2023-12-22 | 492.02 |
| 2023-12-21 | 492.02 |
| 2023-12-20 | 492.02 |
| 2023-12-19 | 492.02 |
| 2023-12-18 | 492.02 |
| 2023-12-15 | 492.02 |
| 2023-12-14 | 492.02 |
| 2023-12-13 | 492.02 |
| 2023-12-12 | 492.02 |
| 2023-12-11 | 492.02 |
| 2023-12-08 | 492.02 |
| 2023-12-07 | 492.02 |
| 2023-12-06 | 492.02 |
| 2023-12-05 | 492.02 |
| 2023-12-04 | 492.02 |
| 2023-12-01 | 492.02 |
| 2023-11-30 | 492.02 |
| 2023-11-29 | 492.02 |
| 2023-11-28 | 492.02 |
| 2023-11-27 | 492.02 |
| 2023-11-24 | 492.02 |
| 2023-11-23 | 492.02 |
| 2023-11-22 | 492.02 |
| 2023-11-21 | 492.02 |
| 2023-11-20 | 492.02 |
| 2023-11-17 | 492.02 |
| 2023-11-16 | 492.02 |
| 2023-11-15 | 492.02 |
| 2023-11-14 | 492.02 |
| 2023-11-13 | 492.02 |
| 2023-11-10 | 492.02 |
| 2023-11-09 | 492.02 |
| 2023-11-08 | 492.02 |
| 2023-11-07 | 492.02 |
| 2023-11-06 | 492.02 |
| 2023-11-03 | 492.02 |
| 2023-11-02 | 492.02 |
| 2023-11-01 | 522.61 |
| 2023-10-31 | 522.61 |
| 2023-10-30 | 522.61 |
| 2023-10-27 | 522.61 |
| 2023-10-26 | 522.61 |
| 2023-10-25 | 536.76 |
| 2023-10-24 | 536.76 |
| 2023-10-20 | 536.76 |
| 2023-10-19 | 536.76 |
| 2023-10-18 | 536.76 |
| 2023-10-17 | 536.76 |
| 2023-10-16 | 536.76 |
| 2023-10-13 | 536.76 |
| 2023-10-12 | 536.76 |
| 2023-10-11 | 536.76 |
| 2023-10-10 | 565.70 |
| 2023-10-09 | 565.70 |
| 2023-10-06 | 565.70 |
| 2023-10-05 | 565.70 |
| 2023-10-04 | 565.70 |
| 2023-10-03 | 565.70 |
| 2023-09-29 | 565.70 |
| 2023-09-28 | 565.70 |
| 2023-09-27 | 565.70 |
| 2023-09-26 | 565.70 |
| 2023-09-25 | 565.70 |
| 2023-09-22 | 575.35 |
| 2023-09-21 | 601.08 |
| 2023-09-20 | 601.08 |
| 2023-09-19 | 601.08 |
| 2023-09-18 | 601.08 |
| 2023-09-15 | 601.08 |
| 2023-09-14 | 601.08 |
| 2023-09-13 | 601.08 |
| 2023-09-12 | 601.08 |
| 2023-09-11 | 601.08 |
| 2023-09-07 | 601.08 |
| 2023-09-06 | 601.08 |
| 2023-09-05 | 601.08 |
| 2023-09-04 | 601.08 |
| 2023-08-31 | 601.08 |
| 2023-08-30 | 601.08 |
| 2023-08-29 | 601.08 |
| 2023-08-28 | 601.08 |
| 2023-08-25 | 601.08 |
| 2023-08-24 | 601.08 |
| 2023-08-23 | 601.08 |
| 2023-08-22 | 601.08 |
| 2023-08-21 | 601.08 |
| 2023-08-18 | 601.08 |
| 2023-08-17 | 601.08 |
| 2023-08-16 | 601.08 |
| 2023-08-15 | 601.08 |
| 2023-08-14 | 601.08 |
| 2023-08-11 | 601.08 |
| 2023-08-10 | 601.08 |
| 2023-08-09 | 601.08 |
| 2023-08-08 | 601.08 |
| 2023-08-07 | 601.08 |
| 2023-08-04 | 601.08 |
| 2023-08-03 | 601.08 |
| 2023-08-02 | 601.08 |
| 2023-08-01 | 601.08 |
| 2023-07-31 | 601.08 |
| 2023-07-28 | 601.08 |
| 2023-07-27 | 601.08 |
| 2023-07-26 | 601.08 |
| 2023-07-25 | 601.08 |
| 2023-07-24 | 601.08 |
| 2023-07-21 | 601.08 |
| 2023-07-20 | 601.08 |
| 2023-07-19 | 601.08 |
| 2023-07-18 | 601.08 |
| 2023-07-14 | 601.08 |
| 2023-07-13 | 601.08 |
| 2023-07-12 | 601.08 |
| 2023-07-11 | 601.08 |
| 2023-07-10 | 601.08 |
| 2023-07-07 | 601.08 |
| 2023-07-06 | 601.08 |
| 2023-07-05 | 601.08 |
| 2023-07-04 | 601.08 |
| 2023-07-03 | 601.08 |
| 2023-06-30 | 601.08 |
| 2023-06-29 | 601.08 |
| 2023-06-28 | 601.08 |
| 2023-06-27 | 601.08 |
| 2023-06-26 | 601.08 |
| 2023-06-23 | 601.08 |
| 2023-06-21 | 601.08 |
| 2023-06-20 | 601.08 |
| 2023-06-19 | 601.08 |
| 2023-06-16 | 601.08 |
| 2023-06-15 | 601.08 |
| 2023-06-14 | 601.08 |
| 2023-06-13 | 601.08 |
| 2023-06-12 | 601.08 |
| 2023-06-09 | 601.08 |
| 2023-06-08 | 601.08 |
| 2023-06-07 | 601.08 |
| 2023-06-06 | 601.08 |
| 2023-06-05 | 601.08 |
| 2023-06-02 | 601.08 |
| 2023-06-01 | 601.08 |
| 2023-05-31 | 601.08 |
| 2023-05-30 | 601.08 |
| 2023-05-29 | 601.08 |
| 2023-05-25 | 601.08 |
| 2023-05-24 | 601.08 |
| 2023-05-23 | 601.08 |
| 2023-05-22 | 601.08 |
| 2023-05-19 | 601.08 |
| 2023-05-18 | 601.08 |
| 2023-05-17 | 601.08 |
| 2023-05-16 | 601.08 |
| 2023-05-15 | 601.08 |
| 2023-05-12 | 601.08 |
| 2023-05-11 | 601.08 |
| 2023-05-10 | 601.08 |
| 2023-05-09 | 601.08 |
| 2023-05-08 | 601.08 |
| 2023-05-05 | 601.08 |
| 2023-05-04 | 601.08 |
| 2023-05-03 | 601.08 |
| 2023-05-02 | 601.08 |
| 2023-04-28 | 601.08 |
| 2023-04-27 | 601.08 |
| 2023-04-26 | 588.22 |
| 2023-04-25 | 588.22 |
| 2023-04-24 | 588.22 |
| 2023-04-21 | 588.22 |
| 2023-04-20 | 588.22 |
| 2023-04-19 | 588.22 |
| 2023-04-18 | 588.22 |
| 2023-04-17 | 588.22 |
| 2023-04-14 | 588.22 |
| 2023-04-13 | 588.22 |
| 2023-04-12 | 588.22 |
| 2023-04-11 | 588.22 |
| 2023-04-06 | 588.22 |
| 2023-04-04 | 588.22 |
| 2023-04-03 | 588.22 |
| 2023-03-31 | 607.51 |
| 2023-03-30 | 607.51 |
| 2023-03-29 | 607.51 |
| 2023-03-28 | 607.51 |
| 2023-03-27 | 607.51 |
| 2023-03-24 | 607.51 |
| 2023-03-23 | 607.51 |
| 2023-03-22 | 607.51 |
| 2023-03-21 | 607.51 |
| 2023-03-20 | 607.51 |
| 2023-03-17 | 607.51 |
| 2023-03-16 | 607.51 |
| 2023-03-15 | 607.51 |
| 2023-03-14 | 607.51 |
| 2023-03-13 | 607.51 |
| 2023-03-10 | 607.51 |
| 2023-03-09 | 620.38 |
| 2023-03-08 | 621.98 |
| 2023-03-07 | 621.98 |
| 2023-03-06 | 621.98 |
| 2023-03-03 | 621.98 |
| 2023-03-02 | 621.98 |
| 2023-03-01 | 621.98 |
| 2023-02-28 | 621.98 |
| 2023-02-27 | 621.98 |
| 2023-02-24 | 621.98 |
| 2023-02-23 | 621.98 |
| 2023-02-22 | 621.98 |
| 2023-02-21 | 621.98 |
| 2023-02-20 | 621.98 |
| 2023-02-17 | 621.98 |
| 2023-02-16 | 621.98 |
| 2023-02-15 | 621.98 |
| 2023-02-14 | 621.98 |
| 2023-02-13 | 621.98 |
| 2023-02-10 | 621.98 |
| 2023-02-09 | 621.98 |
| 2023-02-08 | 621.98 |
| 2023-02-07 | 621.98 |
| 2023-02-06 | 621.98 |
| 2023-02-03 | 621.98 |
| 2023-02-02 | 621.98 |
| 2023-02-01 | 594.83 |
| 2023-01-31 | 594.83 |
| 2023-01-30 | 594.83 |
| 2023-01-27 | 594.83 |
| 2023-01-26 | 594.83 |
| 2023-01-20 | 594.83 |
| 2023-01-19 | 594.83 |
| 2023-01-18 | 594.83 |
| 2023-01-17 | 594.83 |
| 2023-01-16 | 594.83 |
| 2023-01-13 | 594.83 |
| 2023-01-12 | 594.83 |
| 2023-01-11 | 594.83 |
| 2023-01-10 | 594.83 |
| 2023-01-09 | 594.83 |
| 2023-01-06 | 594.83 |
| 2023-01-05 | 594.83 |
| 2023-01-04 | 594.83 |
| 2023-01-03 | 594.83 |
| 2022-12-30 | 595.79 |
| 2022-12-29 | 595.79 |
| 2022-12-28 | 595.79 |
| 2022-12-23 | 595.79 |
| 2022-12-22 | 595.79 |
| 2022-12-21 | 595.79 |
| 2022-12-20 | 595.79 |
| 2022-12-19 | 595.79 |
| 2022-12-16 | 595.79 |
| 2022-12-15 | 595.79 |
| 2022-12-14 | 595.79 |
| 2022-12-13 | 595.79 |
| 2022-12-12 | 595.79 |
| 2022-12-09 | 595.79 |
| 2022-12-08 | 595.79 |
| 2022-12-07 | 595.79 |
| 2022-12-06 | 595.79 |
| 2022-12-05 | 595.79 |
| 2022-12-02 | 595.79 |
| 2022-12-01 | 595.79 |
| 2022-11-30 | 595.79 |
| 2022-11-29 | 595.79 |
| 2022-11-28 | 595.79 |
| 2022-11-25 | 595.79 |
| 2022-11-24 | 595.79 |
| 2022-11-23 | 595.79 |
| 2022-11-22 | 595.79 |
| 2022-11-21 | 595.79 |
| 2022-11-18 | 595.79 |
| 2022-11-17 | 595.79 |
| 2022-11-16 | 595.79 |
| 2022-11-15 | 595.79 |
| 2022-11-14 | 595.79 |
| 2022-11-11 | 595.79 |
| 2022-11-10 | 595.79 |
| 2022-11-09 | 595.79 |
| 2022-11-08 | 595.79 |
| 2022-11-07 | 595.79 |
| 2022-11-04 | 595.79 |
| 2022-11-03 | 595.79 |
| 2022-11-02 | 595.79 |
| 2022-11-01 | 595.79 |
| 2022-10-31 | 595.79 |
| 2022-10-28 | 595.79 |
| 2022-10-27 | 595.79 |
| 2022-10-26 | 595.79 |
| 2022-10-25 | 595.79 |
| 2022-10-24 | 595.79 |
| 2022-10-21 | 595.79 |
| 2022-10-20 | 595.79 |
| 2022-10-19 | 595.79 |
| 2022-10-18 | 595.79 |
| 2022-10-17 | 595.79 |
| 2022-10-14 | 595.79 |
| 2022-10-13 | 595.79 |
| 2022-10-12 | 595.79 |
| 2022-10-11 | 595.79 |
| 2022-10-10 | 595.79 |
| 2022-10-07 | 595.79 |
| 2022-10-06 | 595.79 |
| 2022-10-05 | 595.79 |
| 2022-10-03 | 595.79 |
| 2022-09-30 | 595.79 |
| 2022-09-29 | 595.79 |
| 2022-09-28 | 595.79 |
| 2022-09-27 | 595.79 |
| 2022-09-26 | 595.79 |
| 2022-09-23 | 595.79 |
| 2022-09-22 | 595.79 |
| 2022-09-21 | 595.79 |
| 2022-09-20 | 595.79 |
| 2022-09-19 | 595.79 |
| 2022-09-16 | 595.79 |
| 2022-09-15 | 595.79 |
| 2022-09-14 | 595.79 |
| 2022-09-13 | 598.92 |
| 2022-09-09 | 598.92 |
| 2022-09-08 | 598.92 |
| 2022-09-07 | 598.92 |
| 2022-09-06 | 598.92 |
| 2022-09-05 | 598.92 |
| 2022-09-02 | 598.92 |
| 2022-09-01 | 598.92 |
| 2022-08-31 | 598.92 |
| 2022-08-30 | 598.92 |
| 2022-08-29 | 598.92 |
| 2022-08-26 | 598.92 |
| 2022-08-25 | 598.92 |
| 2022-08-24 | 598.92 |
| 2022-08-23 | 598.92 |
| 2022-08-22 | 598.92 |
| 2022-08-19 | 598.92 |
| 2022-08-18 | 598.92 |
| 2022-08-17 | 598.92 |
| 2022-08-16 | 598.92 |
| 2022-08-15 | 598.92 |
| 2022-08-12 | 598.92 |
| 2022-08-11 | 598.92 |
| 2022-08-10 | 598.92 |
| 2022-08-09 | 598.92 |
| 2022-08-08 | 598.92 |
| 2022-08-05 | 598.92 |
| 2022-08-04 | 598.92 |
| 2022-08-03 | 598.92 |
| 2022-08-02 | 598.92 |
| 2022-08-01 | 598.92 |
| 2022-07-29 | 598.92 |
| 2022-07-28 | 598.92 |
| 2022-07-27 | 598.92 |
| 2022-07-26 | 598.92 |
| 2022-07-25 | 598.92 |
| 2022-07-22 | 598.92 |
| 2022-07-21 | 598.92 |
| 2022-07-20 | 598.92 |
| 2022-07-19 | 598.92 |
| 2022-07-18 | 598.92 |
| 2022-07-15 | 598.92 |
| 2022-07-14 | 598.92 |
| 2022-07-13 | 598.92 |
| 2022-07-12 | 598.92 |
| 2022-07-11 | 598.92 |
| 2022-07-08 | 598.92 |
| 2022-07-07 | 598.92 |
| 2022-07-06 | 598.92 |
| 2022-07-05 | 598.92 |
| 2022-07-04 | 598.92 |
| 2022-06-30 | 598.92 |
| 2022-06-29 | 598.92 |
| 2022-06-28 | 598.92 |
| 2022-06-27 | 598.92 |
| 2022-06-24 | 598.92 |
| 2022-06-23 | 598.92 |
| 2022-06-22 | 598.92 |
| 2022-06-21 | 598.92 |
| 2022-06-20 | 598.92 |
| 2022-06-17 | 598.92 |
| 2022-06-16 | 598.92 |
| 2022-06-15 | 598.92 |
| 2022-06-14 | 598.92 |
| 2022-06-13 | 598.92 |
| 2022-06-10 | 598.92 |
| 2022-06-09 | 598.92 |
| 2022-06-08 | 598.92 |
| 2022-06-07 | 598.92 |
| 2022-06-06 | 598.92 |
| 2022-06-02 | 598.92 |
| 2022-06-01 | 598.92 |
| 2022-05-31 | 598.92 |
| 2022-05-30 | 598.92 |
| 2022-05-27 | 598.92 |
| 2022-05-26 | 598.92 |
| 2022-05-25 | 598.92 |
| 2022-05-24 | 598.92 |
| 2022-05-23 | 598.92 |
| 2022-05-20 | 598.92 |
| 2022-05-19 | 598.92 |
| 2022-05-18 | 598.92 |
| 2022-05-17 | 600.49 |
| 2022-05-16 | 600.49 |
| 2022-05-13 | 600.49 |
| 2022-05-12 | 600.49 |
| 2022-05-11 | 600.49 |
| 2022-05-10 | 600.49 |
| 2022-05-06 | 600.49 |
| 2022-05-05 | 602.06 |
| 2022-05-04 | 602.06 |
| 2022-05-03 | 602.06 |
| 2022-04-29 | 602.06 |
| 2022-04-28 | 602.06 |
| 2022-04-27 | 602.06 |
| 2022-04-26 | 602.06 |
| 2022-04-25 | 602.06 |
| 2022-04-22 | 602.06 |
| 2022-04-21 | 602.06 |
| 2022-04-20 | 602.06 |
| 2022-04-19 | 602.06 |
| 2022-04-14 | 602.06 |
| 2022-04-13 | 602.06 |
| 2022-04-12 | 602.06 |
| 2022-04-11 | 602.06 |
| 2022-04-08 | 602.06 |
| 2022-04-07 | 602.06 |
| 2022-04-06 | 602.06 |
| 2022-04-04 | 602.06 |
| 2022-04-01 | 602.06 |
| 2022-03-31 | 602.06 |
| 2022-03-30 | 602.06 |
| 2022-03-29 | 602.06 |
| 2022-03-28 | 602.06 |
| 2022-03-25 | 602.06 |
| 2022-03-24 | 602.06 |
| 2022-03-23 | 603.62 |
| 2022-03-22 | 603.62 |
| 2022-03-21 | 603.62 |
| 2022-03-18 | 605.19 |
| 2022-03-17 | 605.19 |
| 2022-03-16 | 608.32 |
| 2022-03-15 | 608.32 |
| 2022-03-14 | 609.89 |
| 2022-03-11 | 609.89 |
| 2022-03-10 | 609.89 |
| 2022-03-09 | 609.89 |
| 2022-03-08 | 609.89 |
| 2022-03-07 | 609.89 |
| 2022-03-04 | 609.89 |
| 2022-03-03 | 609.89 |
| 2022-03-02 | 609.89 |
| 2022-03-01 | 609.89 |
| 2022-02-28 | 605.22 |
| 2022-02-25 | 613.00 |
| 2022-02-24 | 613.00 |
| 2022-02-23 | 613.00 |
| 2022-02-22 | 613.00 |
| 2022-02-21 | 613.00 |
| 2022-02-18 | 613.00 |
| 2022-02-17 | 613.00 |
| 2022-02-16 | 613.00 |
| 2022-02-15 | 613.00 |
| 2022-02-14 | 613.00 |
| 2022-02-11 | 613.00 |
| 2022-02-10 | 613.00 |
| 2022-02-09 | 613.00 |
| 2022-02-08 | 613.00 |
| 2022-02-07 | 613.00 |
| 2022-02-04 | 613.00 |
| 2022-01-31 | 613.00 |
| 2022-01-28 | 616.12 |
| 2022-01-27 | 616.12 |
| 2022-01-26 | 616.12 |
| 2022-01-25 | 633.24 |
| 2022-01-24 | 633.24 |
| 2022-01-21 | 633.24 |
| 2022-01-20 | 633.24 |
| 2022-01-19 | 633.24 |
| 2022-01-18 | 633.24 |
| 2022-01-17 | 633.24 |
| 2022-01-14 | 633.24 |
| 2022-01-13 | 633.24 |
| 2022-01-12 | 633.24 |
| 2022-01-11 | 633.24 |
| 2022-01-10 | 633.24 |
| 2022-01-07 | 633.24 |
| 2022-01-06 | 630.13 |
| 2022-01-05 | 633.24 |
| 2022-01-04 | 634.80 |
| 2022-01-03 | 634.80 |
| 2021-12-31 | 637.91 |
| 2021-12-30 | 637.91 |
| 2021-12-29 | 637.91 |
| 2021-12-28 | 637.91 |
| 2021-12-24 | 637.91 |
| 2021-12-23 | 637.91 |
| 2021-12-22 | 637.91 |
| 2021-12-21 | 637.91 |
| 2021-12-20 | 637.91 |
| 2021-12-17 | 637.91 |
| 2021-12-16 | 637.91 |
| 2021-12-15 | 637.91 |
| 2021-12-14 | 637.91 |
| 2021-12-13 | 637.91 |
| 2021-12-10 | 637.91 |
| 2021-12-09 | 637.91 |
| 2021-12-08 | 637.91 |
| 2021-12-07 | 637.91 |
| 2021-12-06 | 637.91 |
| 2021-12-03 | 637.91 |
| 2021-12-02 | 637.91 |
| 2021-12-01 | 637.91 |
| 2021-11-30 | 637.91 |
| 2021-11-29 | 622.66 |
| 2021-11-26 | 622.66 |
| 2021-11-25 | 622.66 |
| 2021-11-24 | 622.66 |
| 2021-11-23 | 622.66 |
| 2021-11-22 | 622.66 |
| 2021-11-19 | 622.66 |
| 2021-11-18 | 622.66 |
| 2021-11-17 | 622.66 |
| 2021-11-16 | 622.66 |
| 2021-11-15 | 622.66 |
| 2021-11-12 | 622.66 |
| 2021-11-11 | 622.66 |
| 2021-11-10 | 622.66 |
| 2021-11-09 | 622.66 |
| 2021-11-08 | 622.66 |
| 2021-11-05 | 622.66 |
| 2021-11-04 | 622.66 |
| 2021-11-03 | 622.66 |
| 2021-11-02 | 622.66 |
| 2021-11-01 | 622.66 |
| 2021-10-29 | 622.66 |
| 2021-10-28 | 622.66 |
| 2021-10-27 | 624.17 |
| 2021-10-26 | 625.68 |
| 2021-10-25 | 625.68 |
| 2021-10-22 | 622.66 |
| 2021-10-21 | 622.66 |
| 2021-10-20 | 622.66 |
| 2021-10-19 | 622.66 |
| 2021-10-18 | 622.66 |
| 2021-10-15 | 610.56 |
| 2021-10-12 | 610.56 |
| 2021-10-11 | 610.56 |
| 2021-10-08 | 610.56 |
| 2021-10-07 | 610.56 |
| 2021-10-06 | 610.56 |
| 2021-10-05 | 610.56 |
| 2021-10-04 | 610.56 |
| 2021-09-30 | 610.56 |
| 2021-09-29 | 610.56 |
| 2021-09-28 | 610.56 |
| 2021-09-27 | 610.56 |
| 2021-09-24 | 610.56 |
| 2021-09-23 | 610.56 |
| 2021-09-21 | 610.56 |
| 2021-09-20 | 610.56 |
| 2021-09-17 | 625.68 |
| 2021-09-16 | 625.68 |
| 2021-09-15 | 625.68 |
| 2021-09-14 | 625.68 |
| 2021-09-13 | 625.68 |
| 2021-09-10 | 625.68 |
| 2021-09-09 | 625.68 |
| 2021-09-08 | 625.68 |
| 2021-09-07 | 625.68 |
| 2021-09-06 | 625.68 |
| 2021-09-03 | 624.17 |
| 2021-09-02 | 624.17 |
| 2021-09-01 | 625.68 |
| 2021-08-31 | 625.68 |
| 2021-08-30 | 625.68 |
| 2021-08-27 | 628.70 |
| 2021-08-26 | 628.70 |
| 2021-08-25 | 628.70 |
| 2021-08-24 | 628.70 |
| 2021-08-23 | 628.70 |
| 2021-08-20 | 628.70 |
| 2021-08-19 | 631.73 |
| 2021-08-18 | 631.73 |
| 2021-08-17 | 631.73 |
| 2021-08-16 | 631.73 |
| 2021-08-13 | 631.73 |
| 2021-08-12 | 631.73 |
| 2021-08-11 | 631.73 |
| 2021-08-10 | 631.73 |
| 2021-08-09 | 631.73 |
| 2021-08-06 | 631.73 |
| 2021-08-05 | 631.73 |
| 2021-08-04 | 631.73 |
| 2021-08-03 | 631.73 |
| 2021-08-02 | 631.73 |
| 2021-07-30 | 631.73 |
| 2021-07-29 | 631.73 |
| 2021-07-28 | 631.73 |
| 2021-07-27 | 631.73 |
| 2021-07-26 | 631.73 |
| 2021-07-23 | 631.73 |
| 2021-07-22 | 631.73 |
| 2021-07-21 | 625.68 |
| 2021-07-20 | 625.68 |
| 2021-07-19 | 625.68 |
| 2021-07-16 | 625.68 |
| 2021-07-15 | 625.68 |
| 2021-07-14 | 625.68 |
| 2021-07-13 | 625.68 |
| 2021-07-12 | 619.63 |
| 2021-07-09 | 619.63 |
| 2021-07-08 | 619.63 |
| 2021-07-07 | 619.63 |
| 2021-07-06 | 619.63 |
| 2021-07-05 | 622.66 |
| 2021-07-02 | 622.66 |
| 2021-06-30 | 622.66 |
| 2021-06-29 | 622.66 |
| 2021-06-28 | 622.66 |
| 2021-06-25 | 622.66 |
| 2021-06-24 | 622.66 |
| 2021-06-23 | 622.66 |
| 2021-06-22 | 622.66 |
| 2021-06-21 | 622.66 |
| 2021-06-18 | 622.66 |
| 2021-06-17 | 622.66 |
| 2021-06-16 | 622.66 |
| 2021-06-15 | 622.66 |
| 2021-06-11 | 622.66 |
| 2021-06-10 | 622.66 |
| 2021-06-09 | 622.66 |
| 2021-06-08 | 634.75 |
| 2021-06-07 | 634.75 |
| 2021-06-04 | 634.75 |
| 2021-06-03 | 634.75 |
| 2021-06-02 | 634.75 |
| 2021-06-01 | 634.75 |
| 2021-05-31 | 634.75 |
| 2021-05-28 | 634.75 |
| 2021-05-27 | 634.75 |
| 2021-05-26 | 634.75 |
| 2021-05-25 | 634.75 |
| 2021-05-24 | 634.75 |
| 2021-05-21 | 634.75 |
| 2021-05-20 | 634.75 |
| 2021-05-18 | 634.75 |
| 2021-05-17 | 634.75 |
| 2021-05-14 | 634.75 |
| 2021-05-13 | 634.75 |
| 2021-05-12 | 634.75 |
| 2021-05-11 | 634.75 |
| 2021-05-10 | 634.75 |
| 2021-05-07 | 633.24 |
| 2021-05-06 | 633.24 |
| 2021-05-05 | 633.24 |
| 2021-05-04 | 634.75 |
| 2021-05-03 | 631.73 |
| 2021-04-30 | 631.73 |
| 2021-04-29 | 631.73 |
| 2021-04-28 | 631.73 |
| 2021-04-27 | 628.70 |
| 2021-04-26 | 628.70 |
| 2021-04-23 | 631.73 |
| 2021-04-22 | 628.70 |
| 2021-04-21 | 634.75 |
| 2021-04-20 | 634.75 |
| 2021-04-19 | 634.75 |
| 2021-04-16 | 633.24 |
| 2021-04-15 | 633.24 |
| 2021-04-14 | 633.24 |
| 2021-04-13 | 633.24 |
| 2021-04-12 | 633.24 |
| 2021-04-09 | 633.24 |
| 2021-04-08 | 633.24 |
| 2021-04-07 | 630.22 |
| 2021-04-01 | 634.75 |
| 2021-03-31 | 634.75 |
| 2021-03-30 | 634.75 |
| 2021-03-29 | 634.75 |
| 2021-03-26 | 634.75 |
| 2021-03-25 | 634.75 |
| 2021-03-24 | 634.75 |
| 2021-03-23 | 634.75 |
| 2021-03-22 | 634.75 |
| 2021-03-19 | 634.75 |
| 2021-03-18 | 634.75 |
| 2021-03-17 | 634.75 |
| 2021-03-16 | 634.75 |
| 2021-03-15 | 634.75 |
| 2021-03-12 | 634.75 |
| 2021-03-11 | 636.57 |
| 2021-03-10 | 636.57 |
| 2021-03-09 | 636.57 |
| 2021-03-08 | 636.57 |
| 2021-03-05 | 636.57 |
| 2021-03-04 | 636.57 |
| 2021-03-03 | 636.57 |
| 2021-03-02 | 636.57 |
| 2021-03-01 | 636.57 |
| 2021-02-26 | 636.57 |
| 2021-02-25 | 636.57 |
| 2021-02-24 | 636.57 |
| 2021-02-23 | 636.57 |
| 2021-02-22 | 636.57 |
| 2021-02-19 | 636.57 |
| 2021-02-18 | 636.57 |
| 2021-02-17 | 636.57 |
| 2021-02-16 | 636.57 |
| 2021-02-11 | 636.57 |
| 2021-02-10 | 636.57 |
| 2021-02-09 | 636.57 |
| 2021-02-08 | 636.57 |
| 2021-02-05 | 636.57 |
| 2021-02-04 | 636.57 |
| 2021-02-03 | 636.57 |
| 2021-02-02 | 636.57 |
| 2021-02-01 | 636.57 |
| 2021-01-29 | 636.57 |
| 2021-01-28 | 636.57 |
| 2021-01-27 | 636.57 |
| 2021-01-26 | 636.57 |
| 2021-01-25 | 636.57 |
| 2021-01-22 | 636.57 |
| 2021-01-21 | 636.57 |
| 2021-01-20 | 636.57 |
| 2021-01-19 | 636.57 |
| 2021-01-18 | 636.57 |
| 2021-01-15 | 636.57 |
| 2021-01-14 | 636.57 |
| 2021-01-13 | 636.57 |
| 2021-01-12 | 636.57 |
| 2021-01-11 | 636.57 |
| 2021-01-08 | 636.57 |
| 2021-01-07 | 636.57 |
| 2021-01-06 | 636.57 |
| 2021-01-05 | 621.53 |
| 2021-01-04 | 621.53 |
| 2020-12-31 | 635.06 |
| 2020-12-30 | 635.06 |
| 2020-12-29 | 635.06 |
| 2020-12-28 | 635.06 |
| 2020-12-24 | 635.06 |
| 2020-12-23 | 635.06 |
| 2020-12-22 | 635.06 |
| 2020-12-21 | 635.06 |
| 2020-12-18 | 635.06 |
| 2020-12-17 | 635.06 |
| 2020-12-16 | 635.06 |
| 2020-12-15 | 629.05 |
| 2020-12-14 | 627.55 |
| 2020-12-11 | 627.55 |
| 2020-12-10 | 627.55 |
| 2020-12-09 | 625.74 |
| 2020-12-08 | 625.74 |
| 2020-12-07 | 625.74 |
| 2020-12-04 | 625.74 |
| 2020-12-03 | 625.74 |
| 2020-12-02 | 625.74 |
| 2020-12-01 | 625.74 |
| 2020-11-30 | 625.74 |
| 2020-11-27 | 625.74 |
| 2020-11-26 | 625.74 |
| 2020-11-25 | 625.74 |
| 2020-11-24 | 625.74 |
| 2020-11-23 | 625.74 |
| 2020-11-20 | 625.74 |
| 2020-11-19 | 625.74 |
| 2020-11-18 | 625.74 |
| 2020-11-17 | 625.74 |
| 2020-11-16 | 625.74 |
| 2020-11-13 | 625.74 |
| 2020-11-12 | 625.74 |
| 2020-11-11 | 625.74 |
| 2020-11-10 | 625.74 |
| 2020-11-09 | 625.74 |
| 2020-11-06 | 625.74 |
| 2020-11-05 | 625.74 |
| 2020-11-04 | 625.74 |
| 2020-11-03 | 625.74 |
| 2020-11-02 | 625.74 |
| 2020-10-30 | 625.74 |
| 2020-10-29 | 625.74 |
| 2020-10-28 | 625.74 |
| 2020-10-27 | 625.74 |
| 2020-10-23 | 625.74 |
| 2020-10-22 | 625.74 |
| 2020-10-21 | 628.70 |
| 2020-10-20 | 628.70 |
| 2020-10-19 | 628.70 |
| 2020-10-16 | 628.70 |
| 2020-10-15 | 628.70 |
| 2020-10-14 | 628.70 |
| 2020-10-12 | 628.70 |
| 2020-10-09 | 628.70 |
| 2020-10-08 | 628.70 |
| 2020-10-07 | 628.70 |
| 2020-10-06 | 628.70 |
| 2020-10-05 | 628.70 |
| 2020-09-30 | 628.70 |
| 2020-09-29 | 628.70 |
| 2020-09-28 | 627.22 |
| 2020-09-25 | 627.22 |
| 2020-09-24 | 627.22 |
| 2020-09-23 | 633.13 |
| 2020-09-22 | 633.13 |
| 2020-09-21 | 633.13 |
| 2020-09-18 | 633.13 |
| 2020-09-17 | 634.61 |
| 2020-09-16 | 634.61 |
| 2020-09-15 | 634.61 |
| 2020-09-14 | 634.61 |
| 2020-09-11 | 634.61 |
| 2020-09-10 | 634.61 |
| 2020-09-09 | 634.61 |
| 2020-09-08 | 637.57 |
| 2020-09-07 | 636.09 |
| 2020-09-04 | 627.22 |
| 2020-09-03 | 633.13 |
| 2020-09-02 | 633.13 |
| 2020-09-01 | 633.13 |
| 2020-08-31 | 633.13 |
| 2020-08-28 | 633.13 |
| 2020-08-27 | 633.13 |
| 2020-08-26 | 633.13 |
| 2020-08-25 | 633.13 |
| 2020-08-24 | 633.13 |
| 2020-08-21 | 633.13 |
| 2020-08-20 | 627.22 |
| 2020-08-19 | 627.22 |
| 2020-08-18 | 627.22 |
| 2020-08-17 | 616.87 |
| 2020-08-14 | 628.70 |
| 2020-08-13 | 628.70 |
| 2020-08-12 | 628.70 |
| 2020-08-11 | 633.13 |
| 2020-08-10 | 633.13 |
| 2020-08-07 | 633.13 |
| 2020-08-06 | 633.13 |
| 2020-08-05 | 633.13 |
| 2020-08-04 | 633.13 |
| 2020-08-03 | 639.05 |
| 2020-07-31 | 639.05 |
| 2020-07-30 | 639.05 |
| 2020-07-29 | 639.05 |
| 2020-07-28 | 630.18 |
| 2020-07-27 | 630.18 |
| 2020-07-24 | 630.18 |
| 2020-07-23 | 630.18 |
| 2020-07-22 | 630.18 |
| 2020-07-21 | 628.70 |
| 2020-07-20 | 633.13 |
| 2020-07-17 | 633.13 |
| 2020-07-16 | 633.13 |
| 2020-07-15 | 633.13 |
| 2020-07-14 | 633.13 |
| 2020-07-13 | 633.13 |
| 2020-07-10 | 633.13 |
| 2020-07-09 | 639.05 |
| 2020-07-08 | 639.05 |
| 2020-07-07 | 639.05 |
| 2020-07-06 | 639.05 |
| 2020-07-03 | 639.05 |
| 2020-07-02 | 637.57 |
| 2020-06-30 | 637.57 |
| 2020-06-29 | 637.57 |
| 2020-06-26 | 637.57 |
| 2020-06-24 | 637.57 |
| 2020-06-23 | 636.09 |
| 2020-06-22 | 636.09 |
| 2020-06-19 | 639.05 |
| 2020-06-18 | 639.05 |
| 2020-06-17 | 639.05 |
| 2020-06-16 | 634.61 |
| 2020-06-15 | 630.18 |
| 2020-06-12 | 630.18 |
| 2020-06-11 | 637.57 |
| 2020-06-10 | 639.05 |
| 2020-06-09 | 630.18 |
| 2020-06-08 | 630.18 |
| 2020-06-05 | 630.18 |
| 2020-06-04 | 630.18 |
| 2020-06-03 | 630.18 |
| 2020-06-02 | 630.18 |
| 2020-06-01 | 630.18 |
| 2020-05-29 | 630.18 |
| 2020-05-28 | 630.18 |
| 2020-05-27 | 639.05 |
| 2020-05-26 | 639.05 |
| 2020-05-25 | 639.05 |
| 2020-05-22 | 639.05 |
| 2020-05-21 | 639.05 |
| 2020-05-20 | 639.05 |
| 2020-05-19 | 639.05 |
| 2020-05-18 | 639.05 |
| 2020-05-15 | 639.05 |
| 2020-05-14 | 639.05 |
| 2020-05-13 | 639.05 |
| 2020-05-12 | 639.05 |
| 2020-05-11 | 639.05 |
| 2020-05-08 | 639.05 |
| 2020-05-07 | 639.05 |
| 2020-05-06 | 639.05 |
| 2020-05-05 | 639.05 |
| 2020-05-04 | 639.05 |
| 2020-04-29 | 639.05 |
| 2020-04-28 | 639.05 |
| 2020-04-27 | 639.05 |
| 2020-04-24 | 639.05 |
| 2020-04-23 | 639.05 |
| 2020-04-22 | 639.05 |
| 2020-04-21 | 639.05 |
| 2020-04-20 | 639.05 |
| 2020-04-17 | 639.05 |
| 2020-04-16 | 639.05 |
| 2020-04-15 | 639.05 |
| 2020-04-14 | 628.99 |
| 2020-04-09 | 628.99 |
| 2020-04-08 | 628.99 |
| 2020-04-07 | 628.99 |
| 2020-04-06 | 628.99 |
| 2020-04-03 | 628.99 |
| 2020-04-02 | 628.99 |
| 2020-04-01 | 628.99 |
| 2020-03-31 | 628.99 |
| 2020-03-30 | 628.99 |
| 2020-03-27 | 628.99 |
| 2020-03-26 | 628.99 |
| 2020-03-25 | 628.99 |
| 2020-03-24 | 628.99 |
| 2020-03-23 | 628.99 |
| 2020-03-20 | 628.99 |
| 2020-03-19 | 628.99 |
| 2020-03-18 | 628.99 |
| 2020-03-17 | 628.99 |
| 2020-03-16 | 628.99 |
| 2020-03-13 | 628.99 |
| 2020-03-12 | 628.99 |
| 2020-03-11 | 628.99 |
| 2020-03-10 | 628.99 |
| 2020-03-09 | 628.99 |
| 2020-03-06 | 628.99 |
| 2020-03-05 | 628.99 |
| 2020-03-04 | 628.99 |
| 2020-03-03 | 628.99 |
| 2020-03-02 | 628.99 |
| 2020-02-28 | 628.99 |
| 2020-02-27 | 628.99 |
| 2020-02-26 | 628.99 |
| 2020-02-25 | 628.99 |
| 2020-02-24 | 628.99 |
| 2020-02-21 | 628.99 |
| 2020-02-20 | 628.99 |
| 2020-02-19 | 628.99 |
| 2020-02-18 | 628.99 |
| 2020-02-17 | 628.99 |
| 2020-02-14 | 628.99 |
| 2020-02-13 | 628.99 |
| 2020-02-12 | 628.99 |
| 2020-02-11 | 628.99 |
| 2020-02-10 | 628.99 |
| 2020-02-07 | 628.99 |
| 2020-02-06 | 628.99 |
| 2020-02-05 | 628.99 |
| 2020-02-04 | 640.75 |
| 2020-02-03 | 640.75 |
| 2020-01-31 | 640.75 |
| 2020-01-30 | 640.75 |
| 2020-01-29 | 640.75 |
| 2020-01-24 | 640.75 |
| 2020-01-23 | 640.75 |
| 2020-01-22 | 640.75 |
| 2020-01-21 | 640.75 |
| 2020-01-20 | 640.75 |
| 2020-01-17 | 640.75 |
| 2020-01-16 | 640.75 |
| 2020-01-15 | 640.75 |
| 2020-01-14 | 640.75 |
| 2020-01-13 | 640.75 |
| 2020-01-10 | 640.75 |
| 2020-01-09 | 640.75 |
| 2020-01-08 | 640.75 |
| 2020-01-07 | 640.75 |
| 2020-01-06 | 640.75 |
| 2020-01-03 | 640.75 |
| 2020-01-02 | 640.75 |
| 2019-12-31 | 640.75 |
| 2019-12-30 | 640.75 |
| 2019-12-27 | 640.75 |
| 2019-12-24 | 640.75 |
| 2019-12-23 | 640.75 |
| 2019-12-20 | 640.75 |
| 2019-12-19 | 640.75 |
| 2019-12-18 | 640.75 |
| 2019-12-17 | 640.75 |
| 2019-12-16 | 640.75 |
| 2019-12-13 | 640.75 |
| 2019-12-12 | 640.75 |
| 2019-12-11 | 640.75 |
| 2019-12-10 | 640.75 |
| 2019-12-09 | 640.75 |
| 2019-12-06 | 640.75 |
| 2019-12-05 | 640.75 |
| 2019-12-04 | 640.75 |
| 2019-12-03 | 640.75 |
| 2019-12-02 | 640.75 |
| 2019-11-29 | 640.75 |
| 2019-11-28 | 640.75 |
| 2019-11-27 | 640.75 |
| 2019-11-26 | 640.75 |
| 2019-11-25 | 640.75 |
| 2019-11-22 | 640.75 |
| 2019-11-21 | 640.75 |
| 2019-11-20 | 640.75 |
| 2019-11-19 | 640.75 |
| 2019-11-18 | 640.75 |
| 2019-11-15 | 640.75 |
| 2019-11-14 | 640.75 |
| 2019-11-13 | 640.75 |
| 2019-11-12 | 640.75 |
| 2019-11-11 | 640.75 |
| 2019-11-08 | 640.75 |
| 2019-11-07 | 640.75 |
| 2019-11-06 | 640.75 |
| 2019-11-05 | 640.75 |
| 2019-11-04 | 640.75 |
| 2019-11-01 | 634.58 |
| 2019-10-31 | 634.58 |
| 2019-10-30 | 634.58 |
| 2019-10-29 | 634.58 |
| 2019-10-28 | 634.58 |
| 2019-10-25 | 634.58 |
| 2019-10-24 | 634.58 |
| 2019-10-23 | 634.58 |
| 2019-10-22 | 634.58 |
| 2019-10-21 | 634.58 |
| 2019-10-18 | 628.80 |
| 2019-10-17 | 634.58 |
| 2019-10-16 | 634.58 |
| 2019-10-15 | 634.58 |
| 2019-10-14 | 634.58 |
| 2019-10-11 | 634.58 |
| 2019-10-10 | 634.58 |
| 2019-10-09 | 634.58 |
| 2019-10-08 | 646.15 |
| 2019-10-04 | 649.04 |
| 2019-10-03 | 649.04 |
| 2019-10-02 | 649.04 |
| 2019-09-30 | 649.04 |
| 2019-09-27 | 649.04 |
| 2019-09-26 | 649.04 |
| 2019-09-25 | 649.04 |
| 2019-09-24 | 649.04 |
| 2019-09-23 | 649.04 |
| 2019-09-20 | 649.04 |
| 2019-09-19 | 649.04 |
| 2019-09-18 | 649.04 |
| 2019-09-17 | 649.04 |
| 2019-09-16 | 654.82 |
| 2019-09-13 | 654.82 |
| 2019-09-12 | 656.27 |
| 2019-09-11 | 656.27 |
| 2019-09-10 | 659.16 |
| 2019-09-09 | 659.16 |
| 2019-09-06 | 666.39 |
| 2019-09-05 | 666.39 |
| 2019-09-04 | 669.28 |
| 2019-09-03 | 663.50 |
| 2019-09-02 | 663.50 |
| 2019-08-30 | 663.50 |
| 2019-08-29 | 663.50 |
| 2019-08-28 | 663.50 |
| 2019-08-27 | 663.50 |
| 2019-08-26 | 663.50 |
| 2019-08-23 | 663.50 |
| 2019-08-22 | 663.50 |
| 2019-08-21 | 663.50 |
| 2019-08-20 | 663.50 |
| 2019-08-19 | 663.50 |
| 2019-08-16 | 663.50 |
| 2019-08-15 | 663.50 |
| 2019-08-14 | 663.50 |
| 2019-08-13 | 663.50 |
| 2019-08-12 | 663.50 |
| 2019-08-09 | 663.50 |
| 2019-08-08 | 666.39 |
| 2019-08-07 | 666.39 |
| 2019-08-06 | 666.39 |
| 2019-08-05 | 666.39 |
| 2019-08-02 | 666.39 |
| 2019-08-01 | 666.39 |
| 2019-07-31 | 666.39 |
| 2019-07-30 | 666.39 |
| 2019-07-29 | 666.39 |
| 2019-07-26 | 666.39 |
| 2019-07-25 | 666.39 |
| 2019-07-24 | 666.39 |
| 2019-07-23 | 666.39 |
| 2019-07-22 | 666.39 |
| 2019-07-19 | 666.39 |
| 2019-07-18 | 666.39 |
| 2019-07-17 | 666.39 |
| 2019-07-16 | 666.39 |
| 2019-07-15 | 666.39 |
| 2019-07-12 | 666.39 |
| 2019-07-11 | 666.39 |
| 2019-07-10 | 666.39 |
| 2019-07-09 | 666.39 |
| 2019-07-08 | 666.39 |
| 2019-07-05 | 666.39 |
| 2019-07-04 | 666.39 |
| 2019-07-03 | 666.39 |
| 2019-07-02 | 666.39 |
| 2019-06-28 | 666.39 |
| 2019-06-27 | 666.39 |
| 2019-06-26 | 680.85 |
| 2019-06-25 | 680.85 |
| 2019-06-24 | 680.85 |
| 2019-06-21 | 680.85 |
| 2019-06-20 | 680.85 |
| 2019-06-19 | 680.85 |
| 2019-06-18 | 680.85 |
| 2019-06-17 | 680.85 |
| 2019-06-14 | 680.85 |
| 2019-06-13 | 680.85 |
| 2019-06-12 | 680.85 |
| 2019-06-11 | 680.85 |
| 2019-06-10 | 680.85 |
| 2019-06-06 | 680.85 |
| 2019-06-05 | 680.85 |
| 2019-06-04 | 680.85 |
| 2019-06-03 | 680.85 |
| 2019-05-31 | 680.85 |
| 2019-05-30 | 680.85 |
| 2019-05-29 | 680.85 |
| 2019-05-28 | 680.85 |
| 2019-05-27 | 680.85 |
| 2019-05-24 | 680.85 |
| 2019-05-23 | 680.85 |
| 2019-05-22 | 680.85 |
| 2019-05-21 | 680.85 |
| 2019-05-20 | 680.85 |
| 2019-05-17 | 680.85 |
| 2019-05-16 | 680.85 |
| 2019-05-15 | 651.93 |
| 2019-05-14 | 651.93 |
| 2019-05-10 | 651.93 |
| 2019-05-09 | 651.93 |
| 2019-05-08 | 651.93 |
| 2019-05-07 | 651.93 |
| 2019-05-06 | 651.93 |
| 2019-05-03 | 657.72 |
| 2019-05-02 | 657.72 |
| 2019-04-30 | 657.72 |
| 2019-04-29 | 657.72 |
| 2019-04-26 | 657.72 |
| 2019-04-25 | 657.72 |
| 2019-04-24 | 657.72 |
| 2019-04-23 | 657.72 |
| 2019-04-18 | 657.72 |
| 2019-04-17 | 657.72 |
| 2019-04-16 | 657.72 |
| 2019-04-15 | 657.72 |
| 2019-04-12 | 657.72 |
| 2019-04-11 | 657.72 |
| 2019-04-10 | 657.72 |
| 2019-04-09 | 657.72 |
| 2019-04-08 | 657.72 |
| 2019-04-04 | 657.72 |
| 2019-04-03 | 657.72 |
| 2019-04-02 | 657.72 |
| 2019-04-01 | 657.72 |
| 2019-03-29 | 657.72 |
| 2019-03-28 | 657.72 |
| 2019-03-27 | 657.72 |
| 2019-03-26 | 657.72 |
| 2019-03-25 | 657.72 |
| 2019-03-22 | 657.72 |
| 2019-03-21 | 657.72 |
| 2019-03-20 | 657.72 |
| 2019-03-19 | 657.72 |
| 2019-03-18 | 650.77 |
| 2019-03-15 | 650.77 |
| 2019-03-14 | 650.77 |
| 2019-03-13 | 650.77 |
| 2019-03-12 | 650.77 |
| 2019-03-11 | 650.77 |
| 2019-03-08 | 650.77 |
| 2019-03-07 | 650.77 |
| 2019-03-06 | 650.77 |
| 2019-03-05 | 650.77 |
| 2019-03-04 | 653.65 |
| 2019-03-01 | 653.65 |
| 2019-02-28 | 653.65 |
| 2019-02-27 | 653.65 |
| 2019-02-26 | 653.65 |
| 2019-02-25 | 653.65 |
| 2019-02-22 | 653.65 |
| 2019-02-21 | 653.65 |
| 2019-02-20 | 653.65 |
| 2019-02-19 | 653.65 |
| 2019-02-18 | 653.65 |
| 2019-02-15 | 653.65 |
| 2019-02-14 | 656.53 |
| 2019-02-13 | 656.53 |
| 2019-02-12 | 656.53 |
| 2019-02-11 | 656.53 |
| 2019-02-08 | 656.53 |
| 2019-02-04 | 656.53 |
| 2019-02-01 | 656.53 |
| 2019-01-31 | 656.53 |
| 2019-01-30 | 656.53 |
| 2019-01-29 | 656.53 |
| 2019-01-28 | 656.53 |
| 2019-01-25 | 656.53 |
| 2019-01-24 | 656.53 |
| 2019-01-23 | 656.53 |
| 2019-01-22 | 656.53 |
| 2019-01-21 | 656.53 |
| 2019-01-18 | 650.77 |
| 2019-01-17 | 639.27 |
| 2019-01-16 | 633.52 |
| 2019-01-15 | 633.52 |
| 2019-01-14 | 633.52 |
| 2019-01-11 | 633.52 |
| 2019-01-10 | 633.52 |
| 2019-01-09 | 633.52 |
| 2019-01-08 | 633.52 |
| 2019-01-07 | 633.52 |
| 2019-01-04 | 633.52 |
| 2019-01-03 | 633.52 |
| 2019-01-02 | 633.52 |
| 2018-12-31 | 633.52 |
| 2018-12-28 | 633.52 |
| 2018-12-27 | 633.52 |
| 2018-12-24 | 633.52 |
| 2018-12-21 | 633.52 |
| 2018-12-20 | 633.52 |
| 2018-12-19 | 633.52 |
| 2018-12-18 | 633.52 |
| 2018-12-17 | 633.52 |
| 2018-12-14 | 633.52 |
| 2018-12-13 | 633.52 |
| 2018-12-12 | 633.52 |
| 2018-12-11 | 633.52 |
| 2018-12-10 | 633.52 |
| 2018-12-07 | 633.52 |
| 2018-12-06 | 633.52 |
| 2018-12-05 | 633.52 |
| 2018-12-04 | 647.90 |
| 2018-12-03 | 647.90 |
| 2018-11-30 | 647.90 |
| 2018-11-29 | 647.90 |
| 2018-11-28 | 647.90 |
| 2018-11-27 | 647.90 |
| 2018-11-26 | 647.90 |
| 2018-11-23 | 647.90 |
| 2018-11-22 | 647.90 |
| 2018-11-21 | 647.90 |
| 2018-11-20 | 647.90 |
| 2018-11-19 | 647.90 |
| 2018-11-16 | 647.90 |
| 2018-11-15 | 647.90 |
| 2018-11-14 | 647.90 |
| 2018-11-13 | 647.90 |
| 2018-11-12 | 647.90 |
| 2018-11-09 | 647.90 |
| 2018-11-08 | 647.90 |
| 2018-11-07 | 647.90 |
| 2018-11-06 | 647.90 |
| 2018-11-05 | 647.90 |
| 2018-11-02 | 647.90 |
| 2018-11-01 | 647.90 |
| 2018-10-31 | 647.90 |
| 2018-10-30 | 647.90 |
| 2018-10-29 | 647.90 |
| 2018-10-26 | 650.77 |
| 2018-10-25 | 650.77 |
| 2018-10-24 | 650.77 |
| 2018-10-23 | 650.77 |
| 2018-10-22 | 650.77 |
| 2018-10-19 | 650.77 |
| 2018-10-18 | 650.77 |
| 2018-10-16 | 650.77 |
| 2018-10-15 | 650.77 |
| 2018-10-12 | 650.77 |
| 2018-10-11 | 650.77 |
| 2018-10-10 | 650.77 |
| 2018-10-09 | 650.77 |
| 2018-10-08 | 650.77 |
| 2018-10-05 | 650.77 |
| 2018-10-04 | 650.77 |
| 2018-10-03 | 650.77 |
| 2018-10-02 | 650.77 |
| 2018-09-28 | 650.77 |
| 2018-09-27 | 650.77 |
| 2018-09-26 | 619.61 |
| 2018-09-24 | 622.44 |
| 2018-09-21 | 622.44 |
| 2018-09-20 | 622.44 |
| 2018-09-19 | 622.44 |
| 2018-09-18 | 622.44 |
| 2018-09-17 | 622.44 |
| 2018-09-14 | 622.44 |
| 2018-09-13 | 622.44 |
| 2018-09-12 | 622.44 |
| 2018-09-11 | 622.44 |
| 2018-09-10 | 622.44 |
| 2018-09-07 | 622.44 |
| 2018-09-06 | 622.44 |
| 2018-09-05 | 622.44 |
| 2018-09-04 | 622.44 |
| 2018-09-03 | 622.44 |
| 2018-08-31 | 622.44 |
| 2018-08-30 | 622.44 |
| 2018-08-29 | 622.44 |
| 2018-08-28 | 622.44 |
| 2018-08-27 | 622.44 |
| 2018-08-24 | 622.44 |
| 2018-08-23 | 622.44 |
| 2018-08-22 | 622.44 |
| 2018-08-21 | 622.44 |
| 2018-08-20 | 622.44 |
| 2018-08-17 | 622.44 |
| 2018-08-16 | 622.44 |
| 2018-08-15 | 622.44 |
| 2018-08-14 | 622.44 |
| 2018-08-13 | 622.44 |
| 2018-08-10 | 622.44 |
| 2018-08-09 | 622.44 |
| 2018-08-08 | 622.44 |
| 2018-08-07 | 622.44 |
| 2018-08-06 | 622.44 |
| 2018-08-03 | 622.44 |
| 2018-08-02 | 622.44 |
| 2018-08-01 | 622.44 |
| 2018-07-31 | 622.44 |
| 2018-07-30 | 622.44 |
| 2018-07-27 | 622.44 |
| 2018-07-26 | 622.44 |
| 2018-07-25 | 622.44 |
| 2018-07-24 | 622.44 |
| 2018-07-23 | 622.44 |
| 2018-07-20 | 622.44 |
| 2018-07-19 | 622.44 |
| 2018-07-18 | 622.44 |
| 2018-07-17 | 622.44 |
| 2018-07-16 | 622.44 |
| 2018-07-13 | 622.44 |
| 2018-07-12 | 622.44 |
| 2018-07-11 | 622.44 |
| 2018-07-10 | 622.44 |
| 2018-07-09 | 622.44 |
| 2018-07-06 | 615.36 |
| 2018-07-05 | 615.36 |
| 2018-07-04 | 615.36 |
| 2018-07-03 | 615.36 |
| 2018-06-29 | 615.36 |
| 2018-06-28 | 616.78 |
| 2018-06-27 | 616.78 |
| 2018-06-26 | 616.78 |
| 2018-06-25 | 616.78 |
| 2018-06-22 | 616.78 |
| 2018-06-21 | 616.78 |
| 2018-06-20 | 616.78 |
| 2018-06-19 | 616.78 |
| 2018-06-15 | 616.78 |
| 2018-06-14 | 616.78 |
| 2018-06-13 | 616.78 |
| 2018-06-12 | 616.78 |
| 2018-06-11 | 616.78 |
| 2018-06-08 | 618.19 |
| 2018-06-07 | 618.19 |
| 2018-06-06 | 618.19 |
| 2018-06-05 | 618.19 |
| 2018-06-04 | 618.19 |
| 2018-06-01 | 618.19 |
| 2018-05-31 | 618.19 |
| 2018-05-30 | 619.61 |
| 2018-05-29 | 619.61 |
| 2018-05-28 | 619.61 |
| 2018-05-25 | 619.61 |
| 2018-05-24 | 619.61 |
| 2018-05-23 | 608.28 |
| 2018-05-21 | 619.61 |
| 2018-05-18 | 619.61 |
| 2018-05-17 | 619.61 |
| 2018-05-16 | 619.61 |
| 2018-05-15 | 619.61 |
| 2018-05-14 | 619.61 |
| 2018-05-11 | 619.61 |
| 2018-05-10 | 619.61 |
| 2018-05-09 | 621.03 |
| 2018-05-08 | 621.03 |
| 2018-05-07 | 621.03 |
| 2018-05-04 | 621.03 |
| 2018-05-03 | 621.03 |
| 2018-05-02 | 621.03 |
| 2018-04-30 | 621.03 |
| 2018-04-27 | 608.28 |
| 2018-04-26 | 608.28 |
| 2018-04-25 | 608.28 |
| 2018-04-24 | 608.28 |
| 2018-04-23 | 608.28 |
| 2018-04-20 | 608.28 |
| 2018-04-19 | 608.28 |
| 2018-04-18 | 608.28 |
| 2018-04-17 | 608.28 |
| 2018-04-16 | 608.28 |
| 2018-04-13 | 608.28 |
| 2018-04-12 | 608.28 |
| 2018-04-11 | 608.28 |
| 2018-04-10 | 608.28 |
| 2018-04-09 | 602.61 |
| 2018-04-06 | 602.61 |
| 2018-04-04 | 602.61 |
| 2018-04-03 | 602.61 |
| 2018-03-29 | 602.61 |
| 2018-03-28 | 602.61 |
| 2018-03-27 | 602.61 |
| 2018-03-26 | 602.61 |
| 2018-03-23 | 599.78 |
| 2018-03-22 | 599.78 |
| 2018-03-21 | 599.78 |
| 2018-03-20 | 600.35 |
| 2018-03-19 | 600.35 |
| 2018-03-16 | 600.35 |
| 2018-03-15 | 600.35 |
| 2018-03-14 | 600.35 |
| 2018-03-13 | 600.35 |
| 2018-03-12 | 600.35 |
| 2018-03-09 | 592.04 |
| 2018-03-08 | 594.81 |
| 2018-03-07 | 594.81 |
| 2018-03-06 | 594.81 |
| 2018-03-05 | 594.81 |
| 2018-03-02 | 594.81 |
| 2018-03-01 | 594.81 |
| 2018-02-28 | 594.81 |
| 2018-02-27 | 594.81 |
| 2018-02-26 | 594.81 |
| 2018-02-23 | 594.81 |
| 2018-02-22 | 594.81 |
| 2018-02-21 | 594.81 |
| 2018-02-20 | 594.81 |
| 2018-02-15 | 594.81 |
| 2018-02-14 | 586.50 |
| 2018-02-13 | 586.50 |
| 2018-02-12 | 586.50 |
| 2018-02-09 | 597.58 |
| 2018-02-08 | 597.58 |
| 2018-02-07 | 597.58 |
| 2018-02-06 | 597.58 |
| 2018-02-05 | 597.58 |
| 2018-02-02 | 597.58 |
| 2018-02-01 | 597.58 |
| 2018-01-31 | 597.58 |
| 2018-01-30 | 597.58 |
| 2018-01-29 | 597.58 |
| 2018-01-26 | 597.58 |
| 2018-01-25 | 597.58 |
| 2018-01-24 | 597.58 |
| 2018-01-23 | 597.58 |
| 2018-01-22 | 597.58 |
| 2018-01-19 | 597.58 |
| 2018-01-18 | 597.58 |
| 2018-01-17 | 597.58 |
| 2018-01-16 | 597.58 |
| 2018-01-15 | 597.58 |
| 2018-01-12 | 597.58 |
| 2018-01-11 | 605.88 |
| 2018-01-10 | 597.58 |
| 2018-01-09 | 597.58 |
| 2018-01-08 | 597.58 |
| 2018-01-05 | 597.58 |
| 2018-01-04 | 597.58 |
| 2018-01-03 | 597.58 |
| 2018-01-02 | 597.58 |
| 2017-12-29 | 597.58 |
| 2017-12-28 | 597.58 |
| 2017-12-27 | 597.58 |
| 2017-12-22 | 597.58 |
| 2017-12-21 | 597.58 |
| 2017-12-20 | 597.58 |
| 2017-12-19 | 597.58 |
| 2017-12-18 | 597.58 |
| 2017-12-15 | 597.58 |
| 2017-12-14 | 597.58 |
| 2017-12-13 | 597.58 |
| 2017-12-12 | 597.58 |
| 2017-12-11 | 597.58 |
| 2017-12-08 | 597.58 |
| 2017-12-07 | 597.58 |
| 2017-12-06 | 597.58 |
| 2017-12-05 | 597.58 |
| 2017-12-04 | 597.58 |
| 2017-12-01 | 597.58 |
| 2017-11-30 | 597.58 |
| 2017-11-29 | 597.58 |
| 2017-11-28 | 597.58 |
| 2017-11-27 | 597.58 |
| 2017-11-24 | 601.73 |
| 2017-11-23 | 601.73 |
| 2017-11-22 | 601.73 |
| 2017-11-21 | 601.73 |
| 2017-11-20 | 601.73 |
| 2017-11-17 | 601.73 |
| 2017-11-16 | 601.73 |
| 2017-11-15 | 601.73 |
| 2017-11-14 | 601.73 |
| 2017-11-13 | 601.73 |
| 2017-11-10 | 601.73 |
| 2017-11-09 | 600.35 |
| 2017-11-08 | 600.35 |
| 2017-11-07 | 600.35 |
| 2017-11-06 | 600.35 |
| 2017-11-03 | 600.35 |
| 2017-11-02 | 600.35 |
| 2017-11-01 | 600.35 |
| 2017-10-31 | 600.35 |
| 2017-10-30 | 600.35 |
| 2017-10-27 | 600.35 |
| 2017-10-26 | 600.35 |
| 2017-10-25 | 600.35 |
| 2017-10-24 | 600.35 |
| 2017-10-23 | 600.35 |
| 2017-10-20 | 600.35 |
| 2017-10-19 | 600.35 |
| 2017-10-18 | 600.35 |
| 2017-10-17 | 600.35 |
| 2017-10-16 | 600.35 |
| 2017-10-13 | 600.35 |
| 2017-10-12 | 603.07 |
| 2017-10-11 | 603.07 |
| 2017-10-10 | 603.07 |
| 2017-10-09 | 603.07 |
| 2017-10-06 | 603.07 |
| 2017-10-04 | 603.07 |
| 2017-10-03 | 594.90 |
| 2017-09-29 | 592.17 |
| 2017-09-28 | 592.17 |
| 2017-09-27 | 592.17 |
| 2017-09-26 | 592.17 |
| 2017-09-25 | 592.17 |
| 2017-09-22 | 592.17 |
| 2017-09-21 | 592.17 |
| 2017-09-20 | 581.27 |
| 2017-09-19 | 581.27 |
| 2017-09-18 | 581.27 |
| 2017-09-15 | 581.27 |
| 2017-09-14 | 581.27 |
| 2017-09-13 | 581.27 |
| 2017-09-12 | 581.27 |
| 2017-09-11 | 558.11 |
| 2017-09-08 | 556.74 |
| 2017-09-07 | 555.38 |
| 2017-09-06 | 555.38 |
| 2017-09-05 | 555.38 |
| 2017-09-04 | 554.02 |
| 2017-09-01 | 545.84 |
| 2017-08-31 | 545.84 |
| 2017-08-30 | 545.84 |
| 2017-08-29 | 541.76 |
| 2017-08-28 | 541.76 |
| 2017-08-25 | 541.76 |
| 2017-08-24 | 541.76 |
| 2017-08-22 | 541.76 |
| 2017-08-21 | 541.76 |
| 2017-08-18 | 540.39 |
| 2017-08-17 | 540.39 |
| 2017-08-16 | 540.39 |
| 2017-08-15 | 540.39 |
| 2017-08-14 | 540.39 |
| 2017-08-11 | 540.39 |
| 2017-08-10 | 540.39 |
| 2017-08-09 | 540.39 |
| 2017-08-08 | 540.39 |
| 2017-08-07 | 540.39 |
| 2017-08-04 | 540.39 |
| 2017-08-03 | 540.39 |
| 2017-08-02 | 540.39 |
| 2017-08-01 | 540.39 |
| 2017-07-31 | 540.39 |
| 2017-07-28 | 540.39 |
| 2017-07-27 | 540.39 |
| 2017-07-26 | 540.39 |
| 2017-07-25 | 534.94 |
| 2017-07-24 | 534.94 |
| 2017-07-21 | 534.94 |
| 2017-07-20 | 534.94 |
| 2017-07-19 | 534.94 |
| 2017-07-18 | 534.94 |
| 2017-07-17 | 534.94 |
| 2017-07-14 | 534.94 |
| 2017-07-13 | 534.94 |
| 2017-07-12 | 533.58 |
| 2017-07-11 | 540.39 |
| 2017-07-10 | 540.39 |
| 2017-07-07 | 540.39 |
| 2017-07-06 | 540.39 |
| 2017-07-05 | 540.39 |
| 2017-07-04 | 540.39 |
| 2017-07-03 | 540.39 |
| 2017-06-30 | 540.39 |
| 2017-06-29 | 540.39 |
| 2017-06-28 | 540.39 |
| 2017-06-27 | 540.39 |
| 2017-06-26 | 540.39 |
| 2017-06-23 | 540.39 |
| 2017-06-22 | 540.39 |
| 2017-06-21 | 540.39 |
| 2017-06-20 | 540.39 |
| 2017-06-19 | 540.39 |
| 2017-06-16 | 540.39 |
| 2017-06-15 | 540.39 |
| 2017-06-14 | 540.39 |
| 2017-06-13 | 540.39 |
| 2017-06-12 | 540.39 |
| 2017-06-09 | 540.39 |
| 2017-06-08 | 540.39 |
| 2017-06-07 | 540.39 |
| 2017-06-06 | 540.39 |
| 2017-06-05 | 540.39 |
| 2017-06-02 | 540.39 |
| 2017-06-01 | 540.39 |
| 2017-05-31 | 540.39 |
| 2017-05-29 | 540.39 |
| 2017-05-26 | 540.39 |
| 2017-05-25 | 540.39 |
| 2017-05-24 | 540.39 |
| 2017-05-23 | 540.39 |
| 2017-05-22 | 532.22 |
| 2017-05-19 | 532.22 |
| 2017-05-18 | 532.22 |
| 2017-05-17 | 532.22 |
| 2017-05-16 | 532.22 |
| 2017-05-15 | 532.22 |
| 2017-05-12 | 532.22 |
| 2017-05-11 | 532.22 |
| 2017-05-10 | 532.22 |
| 2017-05-09 | 532.22 |
| 2017-05-08 | 532.22 |
| 2017-05-05 | 532.22 |
| 2017-05-04 | 532.22 |
| 2017-05-02 | 532.22 |
| 2017-04-28 | 532.22 |
| 2017-04-27 | 532.22 |
| 2017-04-26 | 532.22 |
| 2017-04-25 | 532.22 |
| 2017-04-24 | 534.94 |
| 2017-04-21 | 534.94 |
| 2017-04-20 | 534.94 |
| 2017-04-19 | 534.94 |
| 2017-04-18 | 534.94 |
| 2017-04-13 | 534.94 |
| 2017-04-12 | 534.94 |
| 2017-04-11 | 534.94 |
| 2017-04-10 | 534.94 |
| 2017-04-07 | 534.94 |
| 2017-04-06 | 540.39 |
| 2017-04-05 | 540.39 |
| 2017-04-03 | 540.39 |
| 2017-03-31 | 540.39 |
| 2017-03-30 | 540.39 |
| 2017-03-29 | 540.39 |
| 2017-03-28 | 540.39 |
| 2017-03-27 | 540.39 |
| 2017-03-24 | 540.39 |
| 2017-03-23 | 540.39 |
| 2017-03-22 | 540.39 |
| 2017-03-21 | 536.31 |
| 2017-03-20 | 536.31 |
| 2017-03-17 | 515.87 |
| 2017-03-16 | 515.87 |
| 2017-03-15 | 515.87 |
| 2017-03-14 | 515.05 |
| 2017-03-13 | 515.05 |
| 2017-03-10 | 515.05 |
| 2017-03-09 | 515.05 |
| 2017-03-08 | 515.05 |
| 2017-03-07 | 515.05 |
| 2017-03-06 | 515.05 |
| 2017-03-03 | 515.05 |
| 2017-03-02 | 515.05 |
| 2017-03-01 | 515.05 |
| 2017-02-28 | 515.05 |
| 2017-02-27 | 512.34 |
| 2017-02-24 | 510.99 |
| 2017-02-23 | 517.76 |
| 2017-02-22 | 517.76 |
| 2017-02-21 | 517.76 |
| 2017-02-20 | 517.76 |
| 2017-02-17 | 517.76 |
| 2017-02-16 | 506.92 |
| 2017-02-15 | 506.92 |
| 2017-02-14 | 506.92 |
| 2017-02-13 | 501.50 |
| 2017-02-10 | 501.50 |
| 2017-02-09 | 500.15 |
| 2017-02-08 | 500.15 |
| 2017-02-07 | 500.15 |
| 2017-02-06 | 500.15 |
| 2017-02-03 | 500.15 |
| 2017-02-02 | 501.50 |
| 2017-02-01 | 501.50 |
| 2017-01-27 | 501.50 |
| 2017-01-26 | 501.50 |
| 2017-01-25 | 502.86 |
| 2017-01-24 | 502.86 |
| 2017-01-23 | 504.21 |
| 2017-01-20 | 506.92 |
| 2017-01-19 | 506.92 |
| 2017-01-18 | 506.92 |
| 2017-01-17 | 506.92 |
| 2017-01-16 | 506.92 |
| 2017-01-13 | 506.92 |
| 2017-01-12 | 496.08 |
| 2017-01-11 | 498.79 |
| 2017-01-10 | 498.79 |
| 2017-01-09 | 498.79 |
| 2017-01-06 | 498.79 |
| 2017-01-05 | 498.79 |
| 2017-01-04 | 498.79 |
| 2017-01-03 | 498.79 |
| 2016-12-30 | 504.21 |
| 2016-12-29 | 494.73 |
| 2016-12-28 | 494.73 |
| 2016-12-23 | 494.73 |
| 2016-12-22 | 494.73 |
| 2016-12-21 | 496.08 |
| 2016-12-20 | 496.08 |
| 2016-12-19 | 496.08 |
| 2016-12-16 | 496.08 |
| 2016-12-15 | 496.08 |
| 2016-12-14 | 496.08 |
| 2016-12-13 | 496.08 |
| 2016-12-12 | 496.08 |
| 2016-12-09 | 496.08 |
| 2016-12-08 | 496.08 |
| 2016-12-07 | 496.08 |
| 2016-12-06 | 496.08 |
| 2016-12-05 | 496.08 |
| 2016-12-02 | 496.08 |
| 2016-12-01 | 496.08 |
| 2016-11-30 | 496.08 |
| 2016-11-29 | 496.08 |
| 2016-11-28 | 493.37 |
| 2016-11-25 | 493.37 |
| 2016-11-24 | 493.37 |
| 2016-11-23 | 493.37 |
| 2016-11-22 | 493.37 |
| 2016-11-21 | 493.37 |
| 2016-11-18 | 494.73 |
| 2016-11-17 | 494.73 |
| 2016-11-16 | 494.73 |
| 2016-11-15 | 494.73 |
| 2016-11-14 | 494.73 |
| 2016-11-11 | 495.27 |
| 2016-11-10 | 495.27 |
| 2016-11-09 | 495.27 |
| 2016-11-08 | 495.27 |
| 2016-11-07 | 495.27 |
| 2016-11-04 | 495.27 |
| 2016-11-03 | 495.27 |
| 2016-11-02 | 495.27 |
| 2016-11-01 | 495.27 |
| 2016-10-31 | 495.27 |
| 2016-10-28 | 497.93 |
| 2016-10-27 | 497.93 |
| 2016-10-26 | 497.93 |
| 2016-10-25 | 497.93 |
| 2016-10-24 | 497.93 |
| 2016-10-20 | 499.27 |
| 2016-10-19 | 499.27 |
| 2016-10-18 | 499.27 |
| 2016-10-17 | 499.27 |
| 2016-10-14 | 499.27 |
| 2016-10-13 | 499.27 |
| 2016-10-12 | 499.27 |
| 2016-10-11 | 499.27 |
| 2016-10-07 | 499.27 |
| 2016-10-06 | 499.27 |
| 2016-10-05 | 499.27 |
| 2016-10-04 | 499.27 |
| 2016-10-03 | 499.27 |
| 2016-09-30 | 499.27 |
| 2016-09-29 | 499.27 |
| 2016-09-28 | 459.32 |
| 2016-09-27 | 459.32 |
| 2016-09-26 | 459.32 |
| 2016-09-23 | 459.32 |
| 2016-09-22 | 459.32 |
| 2016-09-21 | 459.32 |
| 2016-09-20 | 459.32 |
| 2016-09-19 | 459.32 |
| 2016-09-15 | 459.32 |
| 2016-09-14 | 459.32 |
| 2016-09-13 | 459.32 |
| 2016-09-12 | 459.32 |
| 2016-09-09 | 459.32 |
| 2016-09-08 | 459.32 |
| 2016-09-07 | 459.32 |
| 2016-09-06 | 459.32 |
| 2016-09-05 | 459.32 |
| 2016-09-02 | 459.32 |
| 2016-09-01 | 459.32 |
| 2016-08-31 | 459.32 |
| 2016-08-30 | 459.32 |
| 2016-08-29 | 459.32 |
| 2016-08-26 | 459.32 |
| 2016-08-25 | 459.32 |
| 2016-08-24 | 459.32 |
| 2016-08-23 | 461.98 |
| 2016-08-22 | 461.98 |
| 2016-08-19 | 465.97 |
| 2016-08-18 | 465.97 |
| 2016-08-17 | 465.97 |
| 2016-08-16 | 465.97 |
| 2016-08-15 | 465.97 |
| 2016-08-12 | 465.97 |
| 2016-08-11 | 465.97 |
| 2016-08-10 | 465.97 |
| 2016-08-09 | 465.97 |
| 2016-08-08 | 465.97 |
| 2016-08-05 | 465.97 |
| 2016-08-04 | 465.97 |
| 2016-08-03 | 465.97 |
| 2016-08-01 | 465.97 |
| 2016-07-29 | 465.97 |
| 2016-07-28 | 465.97 |
| 2016-07-27 | 465.97 |
| 2016-07-26 | 465.97 |
| 2016-07-25 | 465.97 |
| 2016-07-22 | 465.97 |
| 2016-07-21 | 465.97 |
| 2016-07-20 | 465.97 |
| 2016-07-19 | 465.97 |
| 2016-07-18 | 465.97 |
| 2016-07-15 | 465.97 |
| 2016-07-14 | 465.97 |
| 2016-07-13 | 465.97 |
| 2016-07-12 | 465.97 |
| 2016-07-11 | 465.97 |
| 2016-07-08 | 459.32 |
| 2016-07-07 | 459.32 |
| 2016-07-06 | 459.32 |
| 2016-07-05 | 459.32 |
| 2016-07-04 | 459.32 |
| 2016-06-30 | 459.32 |
| 2016-06-29 | 459.32 |
| 2016-06-28 | 459.32 |
| 2016-06-27 | 459.32 |
| 2016-06-24 | 459.32 |
| 2016-06-23 | 459.32 |
| 2016-06-22 | 459.32 |
| 2016-06-21 | 459.32 |
| 2016-06-20 | 459.32 |
| 2016-06-17 | 459.32 |
| 2016-06-16 | 459.32 |
| 2016-06-15 | 459.32 |
| 2016-06-14 | 459.32 |
| 2016-06-13 | 459.32 |
| 2016-06-10 | 459.32 |
| 2016-06-08 | 459.32 |
| 2016-06-07 | 459.32 |
| 2016-06-06 | 459.32 |
| 2016-06-03 | 459.32 |
| 2016-06-02 | 459.32 |
| 2016-06-01 | 459.32 |
| 2016-05-31 | 459.32 |
| 2016-05-30 | 459.32 |
| 2016-05-27 | 459.32 |
| 2016-05-26 | 459.32 |
| 2016-05-25 | 459.32 |
| 2016-05-24 | 459.32 |
| 2016-05-23 | 459.32 |
| 2016-05-20 | 459.32 |
| 2016-05-19 | 459.32 |
| 2016-05-18 | 459.32 |
| 2016-05-17 | 459.32 |
| 2016-05-16 | 459.32 |
| 2016-05-13 | 459.32 |
| 2016-05-12 | 459.32 |
| 2016-05-11 | 459.32 |
| 2016-05-10 | 459.32 |
| 2016-05-09 | 459.32 |
| 2016-05-06 | 459.32 |
| 2016-05-05 | 459.32 |
| 2016-05-04 | 459.32 |
| 2016-05-03 | 459.32 |
| 2016-04-29 | 459.32 |
| 2016-04-28 | 459.32 |
| 2016-04-27 | 459.32 |
| 2016-04-26 | 459.32 |
| 2016-04-25 | 459.32 |
| 2016-04-22 | 459.32 |
| 2016-04-21 | 459.32 |
| 2016-04-20 | 459.32 |
| 2016-04-19 | 459.32 |
| 2016-04-18 | 459.32 |
| 2016-04-15 | 459.32 |
| 2016-04-14 | 459.32 |
| 2016-04-13 | 459.32 |
| 2016-04-12 | 459.32 |
| 2016-04-11 | 459.32 |
| 2016-04-08 | 459.32 |
| 2016-04-07 | 459.32 |
| 2016-04-06 | 459.32 |
| 2016-04-05 | 459.32 |
| 2016-04-01 | 459.32 |
| 2016-03-31 | 459.32 |
| 2016-03-30 | 459.32 |
| 2016-03-29 | 459.32 |
| 2016-03-24 | 459.32 |
| 2016-03-23 | 459.32 |
| 2016-03-22 | 459.32 |
| 2016-03-21 | 459.32 |
| 2016-03-18 | 459.32 |
| 2016-03-17 | 459.32 |
| 2016-03-16 | 460.65 |
| 2016-03-15 | 460.65 |
| 2016-03-14 | 460.65 |
| 2016-03-11 | 460.65 |
| 2016-03-10 | 460.65 |
| 2016-03-09 | 460.65 |
| 2016-03-08 | 460.65 |
| 2016-03-07 | 461.18 |
| 2016-03-04 | 461.18 |
| 2016-03-03 | 461.18 |
| 2016-03-02 | 461.18 |
| 2016-03-01 | 461.18 |
| 2016-02-29 | 461.18 |
| 2016-02-26 | 461.18 |
| 2016-02-25 | 461.18 |
| 2016-02-24 | 469.12 |
| 2016-02-23 | 469.12 |
| 2016-02-22 | 469.12 |
| 2016-02-19 | 469.12 |
| 2016-02-18 | 469.12 |
| 2016-02-17 | 469.12 |
| 2016-02-16 | 469.12 |
| 2016-02-15 | 469.12 |
| 2016-02-12 | 469.12 |
| 2016-02-11 | 469.12 |
| 2016-02-05 | 469.12 |
| 2016-02-04 | 469.12 |
| 2016-02-03 | 469.12 |
| 2016-02-02 | 479.71 |
| 2016-02-01 | 479.71 |
| 2016-01-29 | 479.71 |
| 2016-01-28 | 479.71 |
| 2016-01-27 | 479.71 |
| 2016-01-26 | 481.03 |
| 2016-01-25 | 481.03 |
| 2016-01-22 | 481.03 |
| 2016-01-21 | 481.03 |
| 2016-01-20 | 481.03 |
| 2016-01-19 | 482.36 |
| 2016-01-18 | 482.36 |
| 2016-01-15 | 482.36 |
| 2016-01-14 | 482.36 |
| 2016-01-13 | 482.36 |
| 2016-01-12 | 487.65 |
| 2016-01-11 | 487.65 |
| 2016-01-08 | 487.65 |
| 2016-01-07 | 487.65 |
| 2016-01-06 | 487.65 |
| 2016-01-05 | 487.65 |
| 2016-01-04 | 487.65 |
| 2015-12-31 | 490.30 |
| 2015-12-30 | 490.30 |
| 2015-12-29 | 490.30 |
| 2015-12-28 | 488.97 |
| 2015-12-24 | 488.97 |
| 2015-12-23 | 488.97 |
| 2015-12-22 | 482.36 |
| 2015-12-21 | 482.36 |
| 2015-12-18 | 482.36 |
| 2015-12-17 | 482.36 |
| 2015-12-16 | 482.36 |
| 2015-12-15 | 482.36 |
| 2015-12-14 | 482.36 |
| 2015-12-11 | 482.36 |
| 2015-12-10 | 482.36 |
| 2015-12-09 | 482.36 |
| 2015-12-08 | 482.36 |
| 2015-12-07 | 482.36 |
| 2015-12-04 | 482.36 |
| 2015-12-03 | 482.36 |
| 2015-12-02 | 482.36 |
| 2015-12-01 | 482.36 |
| 2015-11-30 | 483.68 |
| 2015-11-27 | 485.00 |
| 2015-11-26 | 485.00 |
| 2015-11-25 | 485.00 |
| 2015-11-24 | 482.36 |
| 2015-11-23 | 482.36 |
| 2015-11-20 | 483.68 |
| 2015-11-19 | 483.68 |
| 2015-11-18 | 485.00 |
| 2015-11-17 | 485.00 |
| 2015-11-16 | 485.00 |
| 2015-11-13 | 485.00 |
| 2015-11-12 | 485.00 |
| 2015-11-11 | 485.00 |
| 2015-11-10 | 485.00 |
| 2015-11-09 | 485.53 |
| 2015-11-06 | 485.53 |
| 2015-11-05 | 485.53 |
| 2015-11-04 | 485.53 |
| 2015-11-03 | 485.53 |
| 2015-11-02 | 485.53 |
| 2015-10-30 | 485.53 |
| 2015-10-29 | 485.53 |
| 2015-10-28 | 485.53 |
| 2015-10-27 | 485.53 |
| 2015-10-26 | 485.53 |
| 2015-10-23 | 485.53 |
| 2015-10-22 | 485.53 |
| 2015-10-20 | 485.53 |
| 2015-10-19 | 477.73 |
| 2015-10-16 | 477.73 |
| 2015-10-15 | 477.73 |
| 2015-10-14 | 477.73 |
| 2015-10-13 | 477.73 |
| 2015-10-12 | 477.73 |
| 2015-10-09 | 477.73 |
| 2015-10-08 | 477.73 |
| 2015-10-07 | 477.73 |
| 2015-10-06 | 477.73 |
| 2015-10-05 | 477.73 |
| 2015-10-02 | 477.73 |
| 2015-09-30 | 477.73 |
| 2015-09-29 | 477.73 |
| 2015-09-25 | 477.73 |
| 2015-09-24 | 477.73 |
| 2015-09-23 | 477.73 |
| 2015-09-22 | 482.93 |
| 2015-09-21 | 485.53 |
| 2015-09-18 | 488.14 |
| 2015-09-17 | 488.14 |
| 2015-09-16 | 488.14 |
| 2015-09-15 | 488.14 |
| 2015-09-14 | 488.14 |
| 2015-09-11 | 488.14 |
| 2015-09-10 | 482.93 |
| 2015-09-09 | 482.93 |
| 2015-09-08 | 482.93 |
| 2015-09-07 | 477.73 |
| 2015-09-04 | 477.73 |
| 2015-09-02 | 482.93 |
| 2015-09-01 | 472.52 |
| 2015-08-31 | 472.52 |
| 2015-08-28 | 472.52 |
| 2015-08-27 | 488.14 |
| 2015-08-26 | 488.14 |
| 2015-08-25 | 488.14 |
| 2015-08-24 | 488.14 |
| 2015-08-21 | 488.14 |
| 2015-08-20 | 488.14 |
| 2015-08-19 | 488.14 |
| 2015-08-18 | 488.14 |
| 2015-08-17 | 488.14 |
| 2015-08-14 | 488.14 |
| 2015-08-13 | 488.14 |
| 2015-08-12 | 488.14 |
| 2015-08-11 | 488.14 |
| 2015-08-10 | 488.14 |
| 2015-08-07 | 488.14 |
| 2015-08-06 | 488.14 |
| 2015-08-05 | 488.14 |
| 2015-08-04 | 488.14 |
| 2015-08-03 | 488.14 |
| 2015-07-31 | 488.14 |
| 2015-07-30 | 488.14 |
| 2015-07-29 | 488.14 |
| 2015-07-28 | 488.14 |
| 2015-07-27 | 488.14 |
| 2015-07-24 | 488.14 |
| 2015-07-23 | 488.14 |
| 2015-07-22 | 488.14 |
| 2015-07-21 | 488.14 |
| 2015-07-20 | 488.14 |
| 2015-07-17 | 488.14 |
| 2015-07-16 | 488.14 |
| 2015-07-15 | 488.14 |
| 2015-07-14 | 488.14 |
| 2015-07-13 | 488.14 |
| 2015-07-10 | 488.14 |
| 2015-07-09 | 488.14 |
| 2015-07-08 | 488.14 |
| 2015-07-07 | 488.14 |
| 2015-07-06 | 488.14 |
| 2015-07-03 | 488.14 |
| 2015-07-02 | 488.14 |
| 2015-06-30 | 488.14 |
| 2015-06-29 | 488.14 |
| 2015-06-26 | 488.14 |
| 2015-06-25 | 488.14 |
| 2015-06-24 | 488.14 |
| 2015-06-23 | 488.14 |
| 2015-06-22 | 488.14 |
| 2015-06-19 | 485.53 |
| 2015-06-18 | 485.53 |
| 2015-06-17 | 485.53 |
| 2015-06-16 | 485.53 |
| 2015-06-15 | 485.53 |
| 2015-06-12 | 485.53 |
| 2015-06-11 | 472.52 |
| 2015-06-10 | 472.52 |
| 2015-06-09 | 472.52 |
| 2015-06-08 | 472.52 |
| 2015-06-05 | 459.51 |
| 2015-06-04 | 459.51 |
| 2015-06-03 | 485.53 |
| 2015-06-02 | 485.53 |
| 2015-06-01 | 485.53 |
| 2015-05-29 | 485.53 |
| 2015-05-28 | 485.53 |
| 2015-05-27 | 485.53 |
| 2015-05-26 | 485.53 |
| 2015-05-22 | 485.53 |
| 2015-05-21 | 493.34 |
| 2015-05-20 | 493.34 |
| 2015-05-19 | 493.34 |
| 2015-05-18 | 492.04 |
| 2015-05-15 | 492.04 |
| 2015-05-14 | 495.94 |
| 2015-05-13 | 495.94 |
| 2015-05-12 | 495.94 |
| 2015-05-11 | 495.94 |
| 2015-05-08 | 495.94 |
| 2015-05-07 | 495.94 |
| 2015-05-06 | 495.94 |
| 2015-05-05 | 495.94 |
| 2015-05-04 | 503.75 |
| 2015-04-30 | 498.54 |
| 2015-04-29 | 498.54 |
| 2015-04-28 | 498.54 |
| 2015-04-27 | 498.54 |
| 2015-04-24 | 493.34 |
| 2015-04-23 | 485.53 |
| 2015-04-22 | 485.53 |
| 2015-04-21 | 486.83 |
| 2015-04-20 | 476.42 |
| 2015-04-17 | 482.93 |
| 2015-04-16 | 477.73 |
| 2015-04-15 | 477.73 |
| 2015-04-14 | 466.02 |
| 2015-04-13 | 466.02 |
| 2015-04-10 | 466.02 |
| 2015-04-09 | 462.11 |
| 2015-04-08 | 451.70 |
| 2015-04-02 | 449.10 |
| 2015-04-01 | 446.50 |
| 2015-03-31 | 446.50 |
| 2015-03-30 | 446.50 |
| 2015-03-27 | 446.50 |
| 2015-03-26 | 446.50 |
| 2015-03-25 | 446.50 |
| 2015-03-24 | 446.50 |
| 2015-03-23 | 446.50 |
| 2015-03-20 | 446.50 |
| 2015-03-19 | 446.50 |
| 2015-03-18 | 446.50 |
| 2015-03-17 | 446.50 |
| 2015-03-16 | 446.50 |
| 2015-03-13 | 446.50 |
| 2015-03-12 | 456.91 |
| 2015-03-11 | 464.71 |
| 2015-03-10 | 443.37 |
| 2015-03-09 | 443.37 |
| 2015-03-06 | 443.37 |
| 2015-03-05 | 443.37 |
| 2015-03-04 | 443.37 |
| 2015-03-03 | 443.37 |
| 2015-03-02 | 443.37 |
| 2015-02-27 | 443.37 |
| 2015-02-26 | 443.37 |
| 2015-02-25 | 443.37 |
| 2015-02-24 | 443.37 |
| 2015-02-23 | 447.26 |
| 2015-02-18 | 451.14 |
| 2015-02-17 | 451.14 |
| 2015-02-16 | 449.84 |
| 2015-02-13 | 455.02 |
| 2015-02-12 | 455.02 |
| 2015-02-11 | 444.67 |
| 2015-02-10 | 444.67 |
| 2015-02-09 | 456.31 |
| 2015-02-06 | 456.31 |
| 2015-02-05 | 438.20 |
| 2015-02-04 | 438.20 |
| 2015-02-03 | 414.91 |
| 2015-02-02 | 412.32 |
| 2015-01-30 | 411.29 |
| 2015-01-29 | 394.21 |
| 2015-01-28 | 391.62 |
| 2015-01-27 | 386.45 |
| 2015-01-26 | 386.45 |
| 2015-01-23 | 386.45 |
| 2015-01-22 | 378.17 |
| 2015-01-21 | 378.17 |
| 2015-01-20 | 378.17 |
| 2015-01-19 | 370.92 |
| 2015-01-16 | 381.27 |
| 2015-01-15 | 381.27 |
| 2015-01-14 | 381.27 |
| 2015-01-13 | 381.27 |
| 2015-01-12 | 376.10 |
| 2015-01-09 | 376.10 |
| 2015-01-08 | 376.10 |
| 2015-01-07 | 376.10 |
| 2015-01-06 | 376.10 |
| 2015-01-05 | 376.10 |
| 2015-01-02 | 376.62 |
| 2014-12-31 | 376.62 |
| 2014-12-30 | 373.51 |
| 2014-12-29 | 386.45 |
| 2014-12-24 | 386.45 |
| 2014-12-23 | 386.45 |
| 2014-12-22 | 386.45 |
| 2014-12-19 | 386.45 |
| 2014-12-18 | 386.45 |
| 2014-12-17 | 386.45 |
| 2014-12-16 | 386.45 |
| 2014-12-15 | 386.45 |
| 2014-12-12 | 386.45 |
| 2014-12-11 | 386.45 |
| 2014-12-10 | 386.45 |
| 2014-12-09 | 386.45 |
| 2014-12-08 | 386.45 |
| 2014-12-05 | 386.45 |
| 2014-12-04 | 386.45 |
| 2014-12-03 | 381.27 |
| 2014-12-02 | 381.27 |
| 2014-12-01 | 378.69 |
| 2014-11-28 | 378.69 |
| 2014-11-27 | 373.51 |
| 2014-11-26 | 372.99 |
| 2014-11-25 | 372.99 |
| 2014-11-24 | 378.69 |
| 2014-11-21 | 378.69 |
| 2014-11-20 | 378.69 |
| 2014-11-19 | 378.69 |
| 2014-11-18 | 378.69 |
| 2014-11-17 | 378.69 |
| 2014-11-14 | 367.30 |
| 2014-11-13 | 366.27 |
| 2014-11-12 | 366.27 |
| 2014-11-11 | 366.27 |
| 2014-11-10 | 366.27 |
| 2014-11-07 | 366.27 |
| 2014-11-06 | 366.27 |
| 2014-11-05 | 366.27 |
| 2014-11-04 | 366.27 |
| 2014-11-03 | 366.27 |
| 2014-10-31 | 366.27 |
| 2014-10-30 | 366.27 |
| 2014-10-29 | 366.27 |
| 2014-10-28 | 366.27 |
| 2014-10-27 | 366.27 |
| 2014-10-24 | 366.27 |
| 2014-10-23 | 366.27 |
| 2014-10-22 | 366.27 |
| 2014-10-21 | 366.27 |
| 2014-10-20 | 366.27 |
| 2014-10-17 | 366.27 |
| 2014-10-16 | 366.27 |
| 2014-10-15 | 366.27 |
| 2014-10-14 | 366.27 |
| 2014-10-13 | 366.27 |
| 2014-10-10 | 366.27 |
| 2014-10-09 | 366.27 |
| 2014-10-08 | 373.87 |
| 2014-10-07 | 373.87 |
| 2014-10-06 | 361.20 |
| 2014-10-03 | 361.20 |
| 2014-09-30 | 363.23 |
| 2014-09-29 | 368.29 |
| 2014-09-26 | 368.29 |
| 2014-09-25 | 368.29 |
| 2014-09-24 | 367.79 |
| 2014-09-23 | 368.29 |
| 2014-09-22 | 368.29 |
| 2014-09-19 | 368.29 |
| 2014-09-18 | 368.29 |
| 2014-09-17 | 368.29 |
| 2014-09-16 | 368.29 |
| 2014-09-15 | 368.29 |
| 2014-09-12 | 368.80 |
| 2014-09-11 | 368.80 |
| 2014-09-10 | 368.80 |
| 2014-09-08 | 368.80 |
| 2014-09-05 | 368.80 |
| 2014-09-04 | 368.80 |
| 2014-09-03 | 366.27 |
| 2014-09-02 | 366.27 |
| 2014-09-01 | 368.80 |
| 2014-08-29 | 368.80 |
| 2014-08-28 | 368.80 |
| 2014-08-27 | 368.80 |
| 2014-08-26 | 368.80 |
| 2014-08-25 | 365.76 |
| 2014-08-22 | 365.76 |
| 2014-08-21 | 366.27 |
| 2014-08-20 | 361.20 |
| 2014-08-19 | 361.20 |
| 2014-08-18 | 361.20 |
| 2014-08-15 | 361.20 |
| 2014-08-14 | 361.20 |
| 2014-08-13 | 361.20 |
| 2014-08-12 | 361.20 |
| 2014-08-11 | 356.13 |
| 2014-08-08 | 356.13 |
| 2014-08-07 | 368.80 |
| 2014-08-06 | 368.80 |
| 2014-08-05 | 368.80 |
| 2014-08-04 | 368.80 |
| 2014-08-01 | 368.80 |
| 2014-07-31 | 368.80 |
| 2014-07-30 | 368.80 |
| 2014-07-29 | 368.80 |
| 2014-07-28 | 368.80 |
| 2014-07-25 | 368.80 |
| 2014-07-24 | 368.80 |
| 2014-07-23 | 368.80 |
| 2014-07-22 | 368.80 |
| 2014-07-21 | 368.80 |
| 2014-07-18 | 368.80 |
| 2014-07-17 | 368.80 |
| 2014-07-16 | 368.80 |
| 2014-07-15 | 368.80 |
| 2014-07-14 | 368.80 |
| 2014-07-11 | 368.80 |
| 2014-07-10 | 368.80 |
| 2014-07-09 | 368.80 |
| 2014-07-08 | 368.80 |
| 2014-07-07 | 368.80 |
| 2014-07-04 | 368.80 |
| 2014-07-03 | 368.80 |
| 2014-07-02 | 368.80 |
| 2014-06-30 | 368.80 |
| 2014-06-27 | 368.80 |
| 2014-06-26 | 368.80 |
| 2014-06-25 | 368.80 |
| 2014-06-24 | 368.80 |
| 2014-06-23 | 368.80 |
| 2014-06-20 | 368.80 |
| 2014-06-19 | 368.80 |
| 2014-06-18 | 368.80 |
| 2014-06-17 | 368.80 |
| 2014-06-16 | 368.80 |
| 2014-06-13 | 368.80 |
| 2014-06-12 | 368.80 |
| 2014-06-11 | 368.80 |
| 2014-06-10 | 368.80 |
| 2014-06-09 | 368.80 |
| 2014-06-06 | 368.80 |
| 2014-06-05 | 368.80 |
| 2014-06-04 | 361.20 |
| 2014-06-03 | 356.13 |
| 2014-05-30 | 356.13 |
| 2014-05-29 | 356.13 |
| 2014-05-28 | 356.13 |
| 2014-05-27 | 358.66 |
| 2014-05-26 | 358.66 |
| 2014-05-23 | 358.66 |
| 2014-05-22 | 358.66 |
| 2014-05-21 | 358.66 |
| 2014-05-20 | 358.66 |
| 2014-05-19 | 358.66 |
| 2014-05-16 | 358.66 |
| 2014-05-15 | 358.66 |
| 2014-05-14 | 358.66 |
| 2014-05-13 | 358.66 |
| 2014-05-12 | 358.66 |
| 2014-05-09 | 358.66 |
| 2014-05-08 | 358.66 |
| 2014-05-07 | 358.66 |
| 2014-05-05 | 358.66 |
| 2014-05-02 | 358.66 |
| 2014-04-30 | 358.66 |
| 2014-04-29 | 358.66 |
| 2014-04-28 | 358.66 |
| 2014-04-25 | 358.66 |
| 2014-04-24 | 358.66 |
| 2014-04-23 | 358.66 |
| 2014-04-22 | 358.66 |
| 2014-04-17 | 358.66 |
| 2014-04-16 | 358.66 |
| 2014-04-15 | 358.66 |
| 2014-04-14 | 358.66 |
| 2014-04-11 | 358.66 |
| 2014-04-10 | 358.66 |
| 2014-04-09 | 358.66 |
| 2014-04-08 | 358.66 |
| 2014-04-07 | 358.66 |
| 2014-04-04 | 358.66 |
| 2014-04-03 | 360.69 |
| 2014-04-02 | 360.69 |
| 2014-04-01 | 360.69 |
| 2014-03-31 | 360.69 |
| 2014-03-28 | 360.69 |
| 2014-03-27 | 360.69 |
| 2014-03-26 | 360.69 |
| 2014-03-25 | 360.69 |
| 2014-03-24 | 360.69 |
| 2014-03-21 | 360.69 |
| 2014-03-20 | 360.69 |
| 2014-03-19 | 360.69 |
| 2014-03-18 | 360.69 |
| 2014-03-17 | 360.69 |
| 2014-03-14 | 360.69 |
| 2014-03-13 | 360.69 |
| 2014-03-12 | 360.69 |
| 2014-03-11 | 360.69 |
| 2014-03-10 | 360.69 |
| 2014-03-07 | 360.69 |
| 2014-03-06 | 360.69 |
| 2014-03-05 | 360.69 |
| 2014-03-04 | 360.69 |
| 2014-03-03 | 360.69 |
| 2014-02-28 | 360.69 |
| 2014-02-27 | 360.69 |
| 2014-02-26 | 360.69 |
| 2014-02-25 | 360.69 |
| 2014-02-24 | 360.69 |
| 2014-02-21 | 360.69 |
| 2014-02-20 | 360.69 |
| 2014-02-19 | 360.69 |
| 2014-02-18 | 360.69 |
| 2014-02-17 | 360.69 |
| 2014-02-14 | 360.69 |
| 2014-02-13 | 360.69 |
| 2014-02-12 | 360.69 |
| 2014-02-11 | 355.66 |
| 2014-02-10 | 355.66 |
| 2014-02-07 | 355.66 |
| 2014-02-06 | 352.64 |
| 2014-02-05 | 352.64 |
| 2014-02-04 | 352.64 |
| 2014-01-30 | 352.64 |
| 2014-01-29 | 352.64 |
| 2014-01-28 | 352.64 |
| 2014-01-27 | 352.64 |
| 2014-01-24 | 352.64 |
| 2014-01-23 | 353.14 |
| 2014-01-22 | 353.14 |
| 2014-01-21 | 353.14 |
| 2014-01-20 | 350.12 |
| 2014-01-17 | 350.62 |
| 2014-01-16 | 348.10 |
| 2014-01-15 | 348.10 |
| 2014-01-14 | 348.10 |
| 2014-01-13 | 348.10 |
| 2014-01-10 | 348.10 |
| 2014-01-09 | 348.10 |
| 2014-01-08 | 348.10 |
| 2014-01-07 | 340.55 |
| 2014-01-06 | 343.07 |
| 2014-01-03 | 343.07 |
| 2014-01-02 | 343.07 |
| 2013-12-31 | 343.07 |
| 2013-12-30 | 345.59 |
| 2013-12-27 | 333.00 |
| 2013-12-24 | 353.14 |
| 2013-12-23 | 353.14 |
| 2013-12-20 | 353.14 |
| 2013-12-19 | 353.14 |
| 2013-12-18 | 353.14 |
| 2013-12-17 | 353.14 |
| 2013-12-16 | 353.14 |
| 2013-12-13 | 353.14 |
| 2013-12-12 | 353.14 |
| 2013-12-11 | 353.14 |
| 2013-12-10 | 353.14 |
| 2013-12-09 | 353.14 |
| 2013-12-06 | 353.14 |
| 2013-12-05 | 353.14 |
| 2013-12-04 | 353.14 |
| 2013-12-03 | 353.14 |
| 2013-12-02 | 353.14 |
| 2013-11-29 | 353.14 |
| 2013-11-28 | 353.14 |
| 2013-11-27 | 353.14 |
| 2013-11-26 | 353.14 |
| 2013-11-25 | 353.14 |
| 2013-11-22 | 353.14 |
| 2013-11-21 | 353.14 |
| 2013-11-20 | 353.14 |
| 2013-11-19 | 353.14 |
| 2013-11-18 | 353.14 |
| 2013-11-15 | 353.14 |
| 2013-11-14 | 353.14 |
| 2013-11-13 | 353.14 |
| 2013-11-12 | 353.14 |
| 2013-11-11 | 360.69 |
| 2013-11-08 | 360.69 |
| 2013-11-07 | 373.28 |
| 2013-11-06 | 355.66 |
| 2013-11-05 | 352.64 |
| 2013-11-04 | 346.59 |
| 2013-11-01 | 345.59 |
| 2013-10-31 | 343.57 |
| 2013-10-30 | 343.57 |
| 2013-10-29 | 343.07 |
| 2013-10-28 | 343.07 |
| 2013-10-25 | 343.07 |
| 2013-10-24 | 343.07 |
| 2013-10-23 | 334.69 |
| 2013-10-22 | 334.20 |
| 2013-10-21 | 334.20 |
| 2013-10-18 | 334.20 |
| 2013-10-17 | 334.20 |
| 2013-10-16 | 334.20 |
| 2013-10-15 | 334.20 |
| 2013-10-11 | 334.20 |
| 2013-10-10 | 334.20 |
| 2013-10-09 | 333.71 |
| 2013-10-08 | 331.24 |
| 2013-10-07 | 331.24 |
| 2013-10-04 | 331.24 |
| 2013-10-03 | 331.24 |
| 2013-10-02 | 331.24 |
| 2013-09-30 | 336.17 |
| 2013-09-27 | 336.17 |
| 2013-09-26 | 338.63 |
| 2013-09-25 | 336.66 |
| 2013-09-24 | 336.66 |
| 2013-09-23 | 338.14 |
| 2013-09-19 | 328.78 |
| 2013-09-18 | 328.78 |
| 2013-09-17 | 328.78 |
| 2013-09-16 | 328.78 |
| 2013-09-13 | 328.78 |
| 2013-09-12 | 328.78 |
| 2013-09-11 | 328.78 |
| 2013-09-10 | 328.78 |
| 2013-09-09 | 328.78 |
| 2013-09-06 | 328.78 |
| 2013-09-05 | 328.78 |
| 2013-09-04 | 328.78 |
| 2013-09-03 | 318.92 |
| 2013-09-02 | 318.92 |
| 2013-08-30 | 318.92 |
| 2013-08-29 | 318.92 |
| 2013-08-28 | 318.92 |
| 2013-08-27 | 318.92 |
| 2013-08-26 | 318.92 |
| 2013-08-23 | 318.92 |
| 2013-08-22 | 318.92 |
| 2013-08-21 | 318.92 |
| 2013-08-20 | 318.92 |
| 2013-08-19 | 318.92 |
| 2013-08-16 | 328.28 |
| 2013-08-15 | 328.28 |
| 2013-08-13 | 328.28 |
| 2013-08-12 | 328.28 |
| 2013-08-09 | 328.28 |
| 2013-08-08 | 328.28 |
| 2013-08-07 | 328.28 |
| 2013-08-06 | 328.28 |
| 2013-08-05 | 328.28 |
| 2013-08-02 | 328.28 |
| 2013-08-01 | 328.28 |
| 2013-07-31 | 328.28 |
| 2013-07-30 | 328.28 |
| 2013-07-29 | 328.28 |
| 2013-07-26 | 328.28 |
| 2013-07-25 | 328.28 |
| 2013-07-24 | 328.28 |
| 2013-07-23 | 328.28 |
| 2013-07-22 | 328.28 |
| 2013-07-19 | 328.28 |
| 2013-07-18 | 328.28 |
| 2013-07-17 | 328.28 |
| 2013-07-16 | 328.28 |
| 2013-07-15 | 328.28 |
| 2013-07-12 | 328.78 |
| 2013-07-11 | 328.78 |
| 2013-07-10 | 328.78 |
| 2013-07-09 | 328.78 |
| 2013-07-08 | 328.78 |
| 2013-07-05 | 328.78 |
| 2013-07-04 | 328.78 |
| 2013-07-03 | 328.78 |
| 2013-07-02 | 328.78 |
| 2013-06-28 | 328.78 |
| 2013-06-27 | 328.78 |
| 2013-06-26 | 328.78 |
| 2013-06-25 | 327.79 |
| 2013-06-24 | 328.28 |
| 2013-06-21 | 331.24 |
| 2013-06-20 | 331.24 |
| 2013-06-19 | 331.24 |
| 2013-06-18 | 331.24 |
| 2013-06-17 | 331.24 |
| 2013-06-14 | 331.24 |
| 2013-06-13 | 331.24 |
| 2013-06-11 | 331.24 |
| 2013-06-10 | 331.24 |
| 2013-06-07 | 331.24 |
| 2013-06-06 | 331.24 |
| 2013-06-05 | 331.24 |
| 2013-06-04 | 331.24 |
| 2013-06-03 | 331.24 |
| 2013-05-31 | 331.24 |
| 2013-05-30 | 360.32 |
| 2013-05-29 | 360.32 |
| 2013-05-28 | 360.32 |
| 2013-05-27 | 360.32 |
| 2013-05-24 | 360.32 |
| 2013-05-23 | 360.32 |
| 2013-05-22 | 360.32 |
| 2013-05-21 | 360.32 |
| 2013-05-20 | 360.32 |
| 2013-05-16 | 360.32 |
| 2013-05-15 | 360.32 |
| 2013-05-14 | 360.32 |
| 2013-05-13 | 360.32 |
| 2013-05-10 | 360.32 |
| 2013-05-09 | 360.32 |
| 2013-05-08 | 360.32 |
| 2013-05-07 | 360.32 |
| 2013-05-06 | 360.32 |
| 2013-05-03 | 360.32 |
| 2013-05-02 | 360.32 |
| 2013-04-30 | 360.32 |
| 2013-04-29 | 360.32 |
| 2013-04-26 | 360.32 |
| 2013-04-25 | 360.32 |
| 2013-04-24 | 360.32 |
| 2013-04-23 | 360.32 |
| 2013-04-22 | 365.74 |
| 2013-04-19 | 365.74 |
| 2013-04-18 | 365.74 |
| 2013-04-17 | 365.74 |
| 2013-04-16 | 365.74 |
| 2013-04-15 | 365.74 |
| 2013-04-12 | 365.74 |
| 2013-04-11 | 365.74 |
| 2013-04-10 | 365.74 |
| 2013-04-09 | 365.74 |
| 2013-04-08 | 368.21 |
| 2013-04-05 | 370.18 |
| 2013-04-03 | 370.18 |
| 2013-04-02 | 370.18 |
| 2013-03-28 | 370.18 |
| 2013-03-27 | 370.18 |
| 2013-03-26 | 370.18 |
| 2013-03-25 | 370.18 |
| 2013-03-22 | 370.18 |
| 2013-03-21 | 370.18 |
| 2013-03-20 | 370.18 |
| 2013-03-19 | 370.18 |
| 2013-03-18 | 370.18 |
| 2013-03-15 | 370.18 |
| 2013-03-14 | 370.18 |
| 2013-03-13 | 370.18 |
| 2013-03-12 | 370.18 |
| 2013-03-11 | 370.18 |
| 2013-03-08 | 370.18 |
| 2013-03-07 | 370.18 |
| 2013-03-06 | 370.18 |
| 2013-03-05 | 387.32 |
| 2013-03-04 | 387.32 |
| 2013-03-01 | 387.32 |
| 2013-02-28 | 387.32 |
| 2013-02-27 | 377.52 |
| 2013-02-26 | 377.52 |
| 2013-02-25 | 377.52 |
| 2013-02-22 | 377.52 |
| 2013-02-21 | 377.52 |
| 2013-02-20 | 377.52 |
| 2013-02-19 | 377.52 |
| 2013-02-18 | 377.52 |
| 2013-02-15 | 377.52 |
| 2013-02-14 | 377.52 |
| 2013-02-08 | 377.52 |
| 2013-02-07 | 377.52 |
| 2013-02-06 | 377.52 |
| 2013-02-05 | 377.52 |
| 2013-02-04 | 377.52 |
| 2013-02-01 | 377.52 |
| 2013-01-31 | 379.97 |
| 2013-01-30 | 379.97 |
| 2013-01-29 | 379.97 |
| 2013-01-28 | 379.97 |
| 2013-01-25 | 379.97 |
| 2013-01-24 | 379.97 |
| 2013-01-23 | 379.97 |
| 2013-01-22 | 379.97 |
| 2013-01-21 | 379.97 |
| 2013-01-18 | 377.52 |
| 2013-01-17 | 379.48 |
| 2013-01-16 | 379.48 |
| 2013-01-15 | 379.48 |
| 2013-01-14 | 379.48 |
| 2013-01-11 | 379.48 |
| 2013-01-10 | 379.48 |
| 2013-01-09 | 375.07 |
| 2013-01-08 | 365.28 |
| 2013-01-07 | 365.28 |
| 2013-01-04 | 365.28 |
| 2013-01-03 | 365.28 |
| 2013-01-02 | 365.28 |
| 2012-12-31 | 365.28 |
| 2012-12-28 | 365.28 |
| 2012-12-27 | 365.28 |
| 2012-12-24 | 365.28 |
| 2012-12-21 | 365.28 |
| 2012-12-20 | 365.28 |
| 2012-12-19 | 365.28 |
| 2012-12-18 | 375.07 |
| 2012-12-17 | 365.28 |
| 2012-12-14 | 365.28 |
| 2012-12-13 | 365.28 |
| 2012-12-12 | 365.28 |
| 2012-12-11 | 365.28 |
| 2012-12-10 | 365.28 |
| 2012-12-07 | 365.28 |
| 2012-12-06 | 365.28 |
| 2012-12-05 | 365.28 |
| 2012-12-04 | 359.89 |
| 2012-12-03 | 359.89 |
| 2012-11-30 | 359.89 |
| 2012-11-29 | 359.89 |
| 2012-11-28 | 359.89 |
| 2012-11-27 | 359.89 |
| 2012-11-26 | 356.95 |
| 2012-11-23 | 356.95 |
| 2012-11-22 | 356.95 |
| 2012-11-21 | 356.95 |
| 2012-11-20 | 356.95 |
| 2012-11-19 | 356.95 |
| 2012-11-16 | 356.95 |
| 2012-11-15 | 356.95 |
| 2012-11-14 | 356.95 |
| 2012-11-13 | 356.95 |
| 2012-11-12 | 356.95 |
| 2012-11-09 | 356.95 |
| 2012-11-08 | 356.95 |
| 2012-11-07 | 356.95 |
| 2012-11-06 | 356.46 |
| 2012-11-05 | 356.46 |
| 2012-11-02 | 356.46 |
| 2012-11-01 | 356.46 |
| 2012-10-31 | 356.46 |
| 2012-10-30 | 356.46 |
| 2012-10-29 | 375.68 |
| 2012-10-26 | 375.68 |
| 2012-10-25 | 375.68 |
| 2012-10-24 | 375.68 |
| 2012-10-22 | 375.68 |
| 2012-10-19 | 375.68 |
| 2012-10-18 | 375.68 |
| 2012-10-17 | 375.68 |
| 2012-10-16 | 375.68 |
| 2012-10-15 | 375.68 |
| 2012-10-12 | 375.68 |
| 2012-10-11 | 375.68 |
| 2012-10-10 | 375.68 |
| 2012-10-09 | 375.68 |
| 2012-10-08 | 375.68 |
| 2012-10-05 | 375.68 |
| 2012-10-04 | 375.68 |
| 2012-10-03 | 375.68 |
| 2012-09-28 | 366.55 |
| 2012-09-27 | 366.55 |
| 2012-09-26 | 366.55 |
| 2012-09-25 | 366.55 |
| 2012-09-24 | 366.55 |
| 2012-09-21 | 366.55 |
| 2012-09-20 | 366.07 |
| 2012-09-19 | 366.07 |
| 2012-09-18 | 366.07 |
| 2012-09-17 | 366.07 |
| 2012-09-14 | 366.07 |
| 2012-09-13 | 366.07 |
| 2012-09-12 | 366.07 |
| 2012-09-11 | 366.07 |
| 2012-09-10 | 366.07 |
| 2012-09-07 | 366.07 |
| 2012-09-06 | 366.07 |
| 2012-09-05 | 366.07 |
| 2012-09-04 | 366.07 |
| 2012-09-03 | 366.07 |
| 2012-08-31 | 366.07 |
| 2012-08-30 | 366.07 |
| 2012-08-29 | 366.07 |
| 2012-08-28 | 366.07 |
| 2012-08-27 | 366.07 |
| 2012-08-24 | 366.07 |
| 2012-08-23 | 366.07 |
| 2012-08-22 | 366.07 |
| 2012-08-21 | 366.07 |
| 2012-08-20 | 366.07 |
| 2012-08-17 | 375.68 |
| 2012-08-16 | 375.68 |
| 2012-08-15 | 375.68 |
| 2012-08-14 | 375.68 |
| 2012-08-13 | 375.68 |
| 2012-08-10 | 375.68 |
| 2012-08-09 | 375.68 |
| 2012-08-08 | 375.68 |
| 2012-08-07 | 375.68 |
| 2012-08-06 | 375.68 |
| 2012-08-03 | 375.68 |
| 2012-08-02 | 375.68 |
| 2012-08-01 | 375.68 |
| 2012-07-31 | 375.68 |
| 2012-07-30 | 375.68 |
| 2012-07-27 | 375.68 |
| 2012-07-26 | 375.68 |
| 2012-07-25 | 375.68 |
| 2012-07-24 | 375.68 |
| 2012-07-23 | 375.68 |
| 2012-07-20 | 375.68 |
| 2012-07-19 | 375.68 |
| 2012-07-18 | 375.68 |
| 2012-07-17 | 375.68 |
| 2012-07-16 | 375.68 |
| 2012-07-13 | 375.68 |
| 2012-07-12 | 375.68 |
| 2012-07-11 | 375.68 |
| 2012-07-10 | 375.68 |
| 2012-07-09 | 375.68 |
| 2012-07-06 | 375.68 |
| 2012-07-05 | 375.68 |
| 2012-07-04 | 375.68 |
| 2012-07-03 | 375.68 |
| 2012-06-29 | 375.68 |
| 2012-06-28 | 375.68 |
| 2012-06-27 | 375.68 |
| 2012-06-26 | 375.68 |
| 2012-06-25 | 375.68 |
| 2012-06-22 | 375.68 |
| 2012-06-21 | 375.68 |
| 2012-06-20 | 375.68 |
| 2012-06-19 | 375.68 |
| 2012-06-18 | 375.68 |
| 2012-06-15 | 375.68 |
| 2012-06-14 | 375.68 |
| 2012-06-13 | 375.68 |
| 2012-06-12 | 375.68 |
| 2012-06-11 | 375.68 |
| 2012-06-08 | 375.68 |
| 2012-06-07 | 375.68 |
| 2012-06-06 | 375.68 |
| 2012-06-05 | 375.68 |
| 2012-06-04 | 375.68 |
| 2012-06-01 | 375.68 |
| 2012-05-31 | 375.68 |
| 2012-05-30 | 375.68 |
| 2012-05-29 | 375.68 |
| 2012-05-28 | 375.68 |
| 2012-05-25 | 375.68 |
| 2012-05-24 | 375.68 |
| 2012-05-23 | 375.68 |
| 2012-05-22 | 375.68 |
| 2012-05-21 | 375.68 |
| 2012-05-18 | 375.68 |
| 2012-05-17 | 375.68 |
| 2012-05-16 | 375.68 |
| 2012-05-15 | 375.68 |
| 2012-05-14 | 375.68 |
| 2012-05-11 | 375.68 |
| 2012-05-10 | 375.68 |
| 2012-05-09 | 375.68 |
| 2012-05-08 | 375.68 |
| 2012-05-07 | 375.68 |
| 2012-05-04 | 375.68 |
| 2012-05-03 | 375.68 |
| 2012-05-02 | 375.68 |
| 2012-04-30 | 375.68 |
| 2012-04-27 | 375.68 |
| 2012-04-26 | 375.68 |
| 2012-04-25 | 375.68 |
| 2012-04-24 | 375.68 |
| 2012-04-23 | 375.68 |
| 2012-04-20 | 375.68 |
| 2012-04-19 | 375.68 |
| 2012-04-18 | 375.68 |
| 2012-04-17 | 375.68 |
| 2012-04-16 | 375.68 |
| 2012-04-13 | 375.68 |
| 2012-04-12 | 380.49 |
| 2012-04-11 | 380.49 |
| 2012-04-10 | 380.49 |
| 2012-04-05 | 380.49 |
| 2012-04-03 | 380.49 |
| 2012-04-02 | 378.09 |
| 2012-03-30 | 378.09 |
| 2012-03-29 | 378.09 |
| 2012-03-28 | 378.09 |
| 2012-03-27 | 378.09 |
| 2012-03-26 | 378.09 |
| 2012-03-23 | 378.09 |
| 2012-03-22 | 378.09 |
| 2012-03-21 | 378.09 |
| 2012-03-20 | 378.09 |
| 2012-03-19 | 378.09 |
| 2012-03-16 | 378.09 |
| 2012-03-15 | 378.09 |
| 2012-03-14 | 378.09 |
| 2012-03-13 | 378.09 |
| 2012-03-12 | 378.09 |
| 2012-03-09 | 378.09 |
| 2012-03-08 | 378.09 |
| 2012-03-07 | 378.09 |
| 2012-03-06 | 378.09 |
| 2012-03-05 | 378.09 |
| 2012-03-02 | 378.09 |
| 2012-03-01 | 378.09 |
| 2012-02-29 | 378.09 |
| 2012-02-28 | 378.09 |
| 2012-02-27 | 378.09 |
| 2012-02-24 | 378.09 |
| 2012-02-23 | 378.09 |
| 2012-02-22 | 378.09 |
| 2012-02-21 | 378.09 |
| 2012-02-20 | 378.09 |
| 2012-02-17 | 378.09 |
| 2012-02-16 | 378.09 |
| 2012-02-15 | 378.09 |
| 2012-02-14 | 373.30 |
| 2012-02-13 | 373.30 |
| 2012-02-10 | 373.30 |
| 2012-02-09 | 373.30 |
| 2012-02-08 | 375.69 |
| 2012-02-07 | 366.13 |
| 2012-02-06 | 366.13 |
| 2012-02-03 | 366.13 |
| 2012-02-02 | 366.13 |
| 2012-02-01 | 366.13 |
| 2012-01-31 | 366.13 |
| 2012-01-30 | 366.13 |
| 2012-01-27 | 366.13 |
| 2012-01-26 | 366.13 |
| 2012-01-20 | 366.13 |
| 2012-01-19 | 366.13 |
| 2012-01-18 | 366.13 |
| 2012-01-17 | 366.13 |
| 2012-01-16 | 366.13 |
| 2012-01-13 | 366.13 |
| 2012-01-12 | 366.13 |
| 2012-01-11 | 366.13 |
| 2012-01-10 | 366.13 |
| 2012-01-09 | 366.13 |
| 2012-01-06 | 366.13 |
| 2012-01-05 | 366.13 |
| 2012-01-04 | 366.13 |
| 2012-01-03 | 366.13 |
| 2011-12-30 | 366.13 |
| 2011-12-29 | 366.13 |
| 2011-12-28 | 366.13 |
| 2011-12-23 | 366.13 |
| 2011-12-22 | 366.13 |
| 2011-12-21 | 366.13 |
| 2011-12-20 | 366.13 |
| 2011-12-19 | 366.13 |
| 2011-12-16 | 366.13 |
| 2011-12-15 | 366.13 |
| 2011-12-14 | 366.13 |
| 2011-12-13 | 366.13 |
| 2011-12-12 | 366.13 |
| 2011-12-09 | 366.13 |
| 2011-12-08 | 366.13 |
| 2011-12-07 | 366.13 |
| 2011-12-06 | 366.13 |
| 2011-12-05 | 366.13 |
| 2011-12-02 | 366.13 |
| 2011-12-01 | 368.52 |
| 2011-11-30 | 368.52 |
| 2011-11-29 | 373.30 |
| 2011-11-28 | 373.30 |
| 2011-11-25 | 373.30 |
| 2011-11-24 | 375.69 |
| 2011-11-23 | 375.69 |
| 2011-11-22 | 378.09 |
| 2011-11-21 | 378.09 |
| 2011-11-18 | 378.09 |
| 2011-11-17 | 375.69 |
| 2011-11-16 | 375.69 |
| 2011-11-15 | 375.69 |
| 2011-11-14 | 375.69 |
| 2011-11-11 | 375.69 |
| 2011-11-10 | 382.87 |
| 2011-11-09 | 382.87 |
| 2011-11-08 | 385.26 |
| 2011-11-07 | 385.26 |
| 2011-11-04 | 375.69 |
| 2011-11-03 | 375.69 |
| 2011-11-02 | 375.69 |
| 2011-11-01 | 375.69 |
| 2011-10-31 | 369.72 |
| 2011-10-28 | 369.72 |
| 2011-10-27 | 369.72 |
| 2011-10-26 | 369.72 |
| 2011-10-25 | 369.72 |
| 2011-10-24 | 369.72 |
| 2011-10-21 | 369.72 |
| 2011-10-20 | 369.72 |
| 2011-10-19 | 369.72 |
| 2011-10-18 | 369.72 |
| 2011-10-17 | 381.46 |
| 2011-10-14 | 381.46 |
| 2011-10-13 | 381.46 |
| 2011-10-12 | 386.16 |
| 2011-10-11 | 386.16 |
| 2011-10-10 | 386.16 |
| 2011-10-07 | 386.16 |
| 2011-10-06 | 386.16 |
| 2011-10-04 | 386.16 |
| 2011-10-03 | 388.51 |
| 2011-09-30 | 388.51 |
| 2011-09-28 | 388.51 |
| 2011-09-27 | 369.72 |
| 2011-09-26 | 369.72 |
| 2011-09-23 | 396.73 |
| 2011-09-22 | 400.25 |
| 2011-09-21 | 400.25 |
| 2011-09-20 | 404.95 |
| 2011-09-19 | 397.90 |
| 2011-09-16 | 428.43 |
| 2011-09-15 | 430.78 |
| 2011-09-14 | 430.78 |
| 2011-09-12 | 430.78 |
| 2011-09-09 | 430.78 |
| 2011-09-08 | 430.78 |
| 2011-09-07 | 430.78 |
| 2011-09-06 | 430.78 |
| 2011-09-05 | 430.78 |
| 2011-09-02 | 430.78 |
| 2011-09-01 | 437.83 |
| 2011-08-31 | 437.83 |
| 2011-08-30 | 437.83 |
| 2011-08-29 | 437.83 |
| 2011-08-26 | 437.83 |
| 2011-08-25 | 437.83 |
| 2011-08-24 | 437.83 |
| 2011-08-23 | 437.83 |
| 2011-08-22 | 437.83 |
| 2011-08-19 | 437.83 |
| 2011-08-18 | 437.83 |
| 2011-08-17 | 437.83 |
| 2011-08-16 | 437.83 |
| 2011-08-15 | 437.83 |
| 2011-08-12 | 437.83 |
| 2011-08-11 | 437.83 |
| 2011-08-10 | 437.83 |
| 2011-08-09 | 437.83 |
| 2011-08-08 | 437.83 |
| 2011-08-05 | 437.83 |
| 2011-08-04 | 437.83 |
| 2011-08-03 | 437.83 |
| 2011-08-02 | 437.83 |
| 2011-08-01 | 437.83 |
| 2011-07-29 | 437.83 |
| 2011-07-28 | 433.13 |
| 2011-07-27 | 433.13 |
| 2011-07-26 | 433.13 |
| 2011-07-25 | 437.83 |
| 2011-07-22 | 437.83 |
| 2011-07-21 | 437.83 |
| 2011-07-20 | 437.83 |
| 2011-07-19 | 437.83 |
| 2011-07-18 | 437.83 |
| 2011-07-15 | 437.83 |
| 2011-07-14 | 437.83 |
| 2011-07-13 | 437.83 |
| 2011-07-12 | 437.83 |
| 2011-07-11 | 437.83 |
| 2011-07-08 | 437.83 |
| 2011-07-07 | 437.83 |
| 2011-07-06 | 437.83 |
| 2011-07-05 | 437.83 |
| 2011-07-04 | 437.83 |
| 2011-06-30 | 437.83 |
| 2011-06-29 | 437.83 |
| 2011-06-28 | 437.83 |
| 2011-06-27 | 437.83 |
| 2011-06-24 | 437.83 |
| 2011-06-23 | 437.83 |
| 2011-06-22 | 437.83 |
| 2011-06-21 | 440.18 |
| 2011-06-20 | 440.18 |
| 2011-06-17 | 440.18 |
| 2011-06-16 | 440.18 |
| 2011-06-15 | 440.18 |
| 2011-06-14 | 440.18 |
| 2011-06-13 | 440.18 |
| 2011-06-10 | 440.18 |
| 2011-06-09 | 442.52 |
| 2011-06-08 | 442.52 |
| 2011-06-07 | 442.52 |
| 2011-06-03 | 442.52 |
| 2011-06-02 | 442.52 |
| 2011-06-01 | 442.52 |
| 2011-05-31 | 442.52 |
| 2011-05-30 | 442.52 |
| 2011-05-27 | 442.52 |
| 2011-05-26 | 442.52 |
| 2011-05-25 | 442.52 |
| 2011-05-24 | 442.52 |
| 2011-05-23 | 442.52 |
| 2011-05-20 | 442.52 |
| 2011-05-19 | 442.52 |
| 2011-05-18 | 442.52 |
| 2011-05-17 | 442.52 |
| 2011-05-16 | 442.52 |
| 2011-05-13 | 442.52 |
| 2011-05-12 | 442.52 |
| 2011-05-11 | 442.52 |
| 2011-05-09 | 442.52 |
| 2011-05-06 | 442.52 |
| 2011-05-05 | 444.87 |
| 2011-05-04 | 444.87 |
| 2011-05-03 | 444.87 |
| 2011-04-29 | 444.87 |
| 2011-04-28 | 444.87 |
| 2011-04-27 | 444.87 |
| 2011-04-26 | 444.87 |
| 2011-04-21 | 444.87 |
| 2011-04-20 | 444.87 |
| 2011-04-19 | 444.87 |
| 2011-04-18 | 444.87 |
| 2011-04-15 | 444.87 |
| 2011-04-14 | 444.87 |
| 2011-04-13 | 444.87 |
| 2011-04-12 | 444.87 |
| 2011-04-11 | 444.87 |
| 2011-04-08 | 444.87 |
| 2011-04-07 | 444.87 |
| 2011-04-06 | 444.87 |
| 2011-04-04 | 444.87 |
| 2011-04-01 | 444.87 |
| 2011-03-31 | 444.87 |
| 2011-03-30 | 444.87 |
| 2011-03-29 | 444.87 |
| 2011-03-28 | 444.87 |
| 2011-03-25 | 444.87 |
| 2011-03-24 | 444.87 |
| 2011-03-23 | 444.87 |
| 2011-03-22 | 442.52 |
| 2011-03-21 | 442.52 |
| 2011-03-18 | 442.53 |
| 2011-03-17 | 442.53 |
| 2011-03-16 | 442.53 |
| 2011-03-15 | 442.53 |
| 2011-03-14 | 442.53 |
| 2011-03-11 | 442.53 |
| 2011-03-10 | 442.53 |
| 2011-03-09 | 442.53 |
| 2011-03-08 | 442.53 |
| 2011-03-07 | 442.53 |
| 2011-03-04 | 442.53 |
| 2011-03-03 | 442.53 |
| 2011-03-02 | 442.53 |
| 2011-03-01 | 442.53 |
| 2011-02-28 | 442.53 |
| 2011-02-25 | 442.53 |
| 2011-02-24 | 442.53 |
| 2011-02-23 | 442.53 |
| 2011-02-22 | 442.53 |
| 2011-02-21 | 442.53 |
| 2011-02-18 | 442.53 |
| 2011-02-17 | 442.53 |
| 2011-02-16 | 449.54 |
| 2011-02-15 | 449.54 |
| 2011-02-14 | 449.54 |
| 2011-02-11 | 449.54 |
| 2011-02-10 | 449.54 |
| 2011-02-09 | 455.39 |
| 2011-02-08 | 455.39 |
| 2011-02-07 | 455.39 |
| 2011-02-02 | 455.39 |
| 2011-02-01 | 449.54 |
| 2011-01-31 | 449.54 |
| 2011-01-28 | 461.23 |
| 2011-01-27 | 461.23 |
| 2011-01-26 | 461.23 |
| 2011-01-25 | 461.23 |
| 2011-01-24 | 461.23 |
| 2011-01-21 | 461.23 |
| 2011-01-20 | 461.23 |
| 2011-01-19 | 461.23 |
| 2011-01-18 | 460.06 |
| 2011-01-17 | 460.06 |
| 2011-01-14 | 460.06 |
| 2011-01-13 | 460.06 |
| 2011-01-12 | 460.06 |
| 2011-01-11 | 460.06 |
| 2011-01-10 | 460.06 |
| 2011-01-07 | 461.23 |
| 2011-01-06 | 461.23 |
| 2011-01-05 | 461.23 |
| 2011-01-04 | 458.89 |
| 2011-01-03 | 461.23 |
| 2010-12-31 | 461.23 |
| 2010-12-30 | 461.23 |
| 2010-12-29 | 461.23 |
| 2010-12-28 | 461.23 |
| 2010-12-24 | 461.23 |
| 2010-12-23 | 461.23 |
| 2010-12-22 | 461.23 |
| 2010-12-21 | 461.23 |
| 2010-12-20 | 461.23 |
| 2010-12-17 | 461.23 |
| 2010-12-16 | 461.23 |
| 2010-12-15 | 461.23 |
| 2010-12-14 | 461.23 |
| 2010-12-13 | 461.23 |
| 2010-12-10 | 461.23 |
| 2010-12-09 | 461.23 |
| 2010-12-08 | 461.23 |
| 2010-12-07 | 461.23 |
| 2010-12-06 | 461.23 |
| 2010-12-03 | 461.23 |
| 2010-12-02 | 461.23 |
| 2010-12-01 | 461.23 |
| 2010-11-30 | 461.23 |
| 2010-11-29 | 461.23 |
| 2010-11-26 | 461.23 |
| 2010-11-25 | 461.23 |
| 2010-11-24 | 461.23 |
| 2010-11-23 | 461.23 |
| 2010-11-22 | 461.23 |
| 2010-11-19 | 461.23 |
| 2010-11-18 | 472.93 |
| 2010-11-17 | 496.31 |
| 2010-11-16 | 496.31 |
| 2010-11-15 | 496.31 |
| 2010-11-12 | 496.31 |
| 2010-11-11 | 496.31 |
| 2010-11-10 | 496.31 |
| 2010-11-09 | 496.31 |
| 2010-11-08 | 496.31 |
| 2010-11-05 | 496.31 |
| 2010-11-04 | 496.31 |
| 2010-11-03 | 512.68 |
| 2010-11-02 | 512.68 |
| 2010-11-01 | 512.68 |
| 2010-10-29 | 512.68 |
| 2010-10-28 | 512.68 |
| 2010-10-27 | 512.68 |
| 2010-10-26 | 512.68 |
| 2010-10-25 | 512.68 |
| 2010-10-22 | 512.68 |
| 2010-10-21 | 512.68 |
| 2010-10-20 | 512.68 |
| 2010-10-19 | 512.68 |
| 2010-10-18 | 512.68 |
| 2010-10-15 | 489.56 |
| 2010-10-14 | 489.56 |
| 2010-10-13 | 462.97 |
| 2010-10-12 | 462.97 |
| 2010-10-11 | 462.97 |
| 2010-10-08 | 454.88 |
| 2010-10-07 | 454.88 |
| 2010-10-06 | 454.88 |
| 2010-10-05 | 454.88 |
| 2010-10-04 | 454.88 |
| 2010-09-30 | 454.88 |
| 2010-09-29 | 443.32 |
| 2010-09-28 | 443.32 |
| 2010-09-27 | 454.88 |
| 2010-09-24 | 454.88 |
| 2010-09-22 | 454.88 |
| 2010-09-21 | 450.26 |
| 2010-09-20 | 454.88 |
| 2010-09-17 | 454.88 |
| 2010-09-16 | 454.88 |
| 2010-09-15 | 454.88 |
| 2010-09-14 | 454.88 |
| 2010-09-13 | 454.88 |
| 2010-09-10 | 454.88 |
| 2010-09-09 | 454.88 |
| 2010-09-08 | 454.88 |
| 2010-09-07 | 454.88 |
| 2010-09-06 | 454.88 |
| 2010-09-03 | 454.88 |
| 2010-09-02 | 454.88 |
| 2010-09-01 | 454.88 |
| 2010-08-31 | 454.88 |
| 2010-08-30 | 454.88 |
| 2010-08-27 | 454.88 |
| 2010-08-26 | 454.88 |
| 2010-08-25 | 454.88 |
| 2010-08-24 | 454.88 |
| 2010-08-23 | 454.88 |
| 2010-08-20 | 454.88 |
| 2010-08-19 | 454.88 |
| 2010-08-18 | 454.88 |
| 2010-08-17 | 454.88 |
| 2010-08-16 | 454.88 |
| 2010-08-13 | 454.88 |
| 2010-08-12 | 454.88 |
| 2010-08-11 | 454.88 |
| 2010-08-10 | 454.88 |
| 2010-08-09 | 454.88 |
| 2010-08-06 | 431.76 |
| 2010-08-05 | 431.76 |
| 2010-08-04 | 429.45 |
| 2010-08-03 | 434.07 |
| 2010-08-02 | 432.92 |
| 2010-07-30 | 429.45 |
| 2010-07-29 | 429.45 |
| 2010-07-28 | 429.45 |
| 2010-07-27 | 429.45 |
| 2010-07-26 | 429.45 |
| 2010-07-23 | 425.98 |
| 2010-07-22 | 423.67 |
| 2010-07-21 | 423.67 |
| 2010-07-20 | 420.20 |
| 2010-07-19 | 429.45 |
| 2010-07-16 | 429.45 |
| 2010-07-15 | 429.45 |
| 2010-07-14 | 429.45 |
| 2010-07-13 | 427.14 |
| 2010-07-12 | 427.14 |
| 2010-07-09 | 427.14 |
| 2010-07-08 | 427.14 |
| 2010-07-07 | 421.36 |
| 2010-07-06 | 427.14 |
| 2010-07-05 | 427.14 |
| 2010-07-02 | 427.14 |
| 2010-06-30 | 427.14 |
| 2010-06-29 | 427.14 |
| 2010-06-28 | 443.32 |
| 2010-06-25 | 443.32 |
| 2010-06-24 | 443.32 |
| 2010-06-23 | 443.32 |
| 2010-06-22 | 443.32 |
| 2010-06-21 | 443.32 |
| 2010-06-18 | 443.32 |
| 2010-06-17 | 443.32 |
| 2010-06-15 | 443.32 |
| 2010-06-14 | 443.32 |
| 2010-06-11 | 443.32 |
| 2010-06-10 | 453.72 |
| 2010-06-09 | 453.72 |
| 2010-06-08 | 453.72 |
| 2010-06-07 | 454.88 |
| 2010-06-04 | 454.88 |
| 2010-06-03 | 466.44 |
| 2010-06-02 | 466.44 |
| 2010-06-01 | 466.44 |
| 2010-05-31 | 466.44 |
| 2010-05-28 | 466.44 |
| 2010-05-27 | 466.44 |
| 2010-05-26 | 468.75 |
| 2010-05-25 | 471.06 |
| 2010-05-24 | 473.38 |
| 2010-05-20 | 473.38 |
| 2010-05-19 | 475.69 |
| 2010-05-18 | 475.69 |
| 2010-05-17 | 478.00 |
| 2010-05-14 | 478.00 |
| 2010-05-13 | 480.31 |
| 2010-05-12 | 480.31 |
| 2010-05-11 | 484.94 |
| 2010-05-10 | 484.94 |
| 2010-05-07 | 484.94 |
| 2010-05-06 | 484.94 |
| 2010-05-05 | 484.94 |
| 2010-05-04 | 484.94 |
| 2010-05-03 | 484.94 |
| 2010-04-30 | 487.25 |
| 2010-04-29 | 489.56 |
| 2010-04-28 | 489.56 |
| 2010-04-27 | 489.56 |
| 2010-04-26 | 519.62 |
| 2010-04-23 | 523.08 |
| 2010-04-22 | 523.08 |
| 2010-04-21 | 523.08 |
| 2010-04-20 | 523.08 |
| 2010-04-19 | 523.08 |
| 2010-04-16 | 523.08 |
| 2010-04-15 | 523.08 |
| 2010-04-14 | 523.08 |
| 2010-04-13 | 523.08 |
| 2010-04-12 | 523.08 |
| 2010-04-09 | 523.08 |
| 2010-04-08 | 523.08 |
| 2010-04-07 | 523.08 |
| 2010-04-01 | 523.08 |
| 2010-03-31 | 523.08 |
| 2010-03-30 | 523.08 |
| 2010-03-29 | 523.08 |
| 2010-03-26 | 523.08 |
| 2010-03-25 | 523.08 |
| 2010-03-24 | 545.05 |
| 2010-03-23 | 545.05 |
| 2010-03-22 | 545.05 |
| 2010-03-19 | 545.05 |
| 2010-03-18 | 555.41 |
| 2010-03-17 | 555.41 |
| 2010-03-16 | 555.41 |
| 2010-03-15 | 556.57 |
| 2010-03-12 | 558.87 |
| 2010-03-11 | 558.87 |
| 2010-03-10 | 558.87 |
| 2010-03-09 | 558.87 |
| 2010-03-08 | 560.02 |
| 2010-03-05 | 560.02 |
| 2010-03-04 | 561.17 |
| 2010-03-03 | 564.63 |
| 2010-03-02 | 564.63 |
| 2010-03-01 | 564.63 |
| 2010-02-26 | 566.93 |
| 2010-02-25 | 566.93 |
| 2010-02-24 | 584.21 |
| 2010-02-23 | 591.12 |
| 2010-02-22 | 591.12 |
| 2010-02-19 | 591.12 |
| 2010-02-18 | 607.25 |
| 2010-02-17 | 607.25 |
| 2010-02-12 | 607.25 |
| 2010-02-11 | 609.55 |
| 2010-02-10 | 609.55 |
| 2010-02-09 | 609.55 |
| 2010-02-08 | 609.55 |
| 2010-02-05 | 609.55 |
| 2010-02-04 | 609.55 |
| 2010-02-03 | 609.55 |
| 2010-02-02 | 614.16 |
| 2010-02-01 | 618.77 |
| 2010-01-29 | 618.77 |
| 2010-01-28 | 618.77 |
| 2010-01-27 | 618.77 |
| 2010-01-26 | 625.68 |
| 2010-01-25 | 625.68 |
| 2010-01-22 | 625.68 |
| 2010-01-21 | 625.68 |
| 2010-01-20 | 637.20 |
| 2010-01-19 | 637.20 |
| 2010-01-18 | 637.20 |
| 2010-01-15 | 646.41 |
| 2010-01-14 | 634.89 |
| 2010-01-13 | 637.20 |
| 2010-01-12 | 637.20 |
| 2010-01-11 | 637.20 |
| 2010-01-08 | 624.53 |
| 2010-01-07 | 632.59 |
| 2010-01-06 | 632.59 |
| 2010-01-05 | 632.59 |
| 2010-01-04 | 632.59 |
| 2009-12-31 | 632.59 |
| 2009-12-30 | 621.07 |
| 2009-12-29 | 627.98 |
| 2009-12-28 | 637.20 |
| 2009-12-24 | 637.20 |
| 2009-12-23 | 625.68 |
| 2009-12-22 | 625.68 |
| 2009-12-21 | 625.68 |
| 2009-12-18 | 625.68 |
| 2009-12-17 | 641.80 |
| 2009-12-16 | 642.96 |
| 2009-12-15 | 642.96 |
| 2009-12-14 | 646.41 |
| 2009-12-11 | 648.72 |
| 2009-12-10 | 630.29 |
| 2009-12-09 | 630.29 |
| 2009-12-08 | 632.59 |
| 2009-12-07 | 634.89 |
| 2009-12-04 | 637.20 |
| 2009-12-03 | 637.20 |
| 2009-12-02 | 637.20 |
| 2009-12-01 | 639.50 |
| 2009-11-30 | 641.80 |
| 2009-11-27 | 641.80 |
| 2009-11-26 | 644.11 |
| 2009-11-25 | 645.26 |
| 2009-11-24 | 645.26 |
| 2009-11-23 | 645.26 |
| 2009-11-20 | 647.56 |
| 2009-11-19 | 648.72 |
| 2009-11-18 | 648.72 |
| 2009-11-17 | 648.72 |
| 2009-11-16 | 653.32 |
| 2009-11-13 | 641.80 |
| 2009-11-12 | 642.96 |
| 2009-11-11 | 642.96 |
| 2009-11-10 | 646.41 |
| 2009-11-09 | 648.72 |
| 2009-11-06 | 644.11 |
| 2009-11-05 | 655.63 |
| 2009-11-04 | 664.84 |
| 2009-11-03 | 664.84 |
| 2009-11-02 | 664.84 |
| 2009-10-30 | 664.84 |
| 2009-10-29 | 653.32 |
| 2009-10-28 | 653.32 |
| 2009-10-27 | 717.24 |
| 2009-10-23 | 717.24 |
| 2009-10-22 | 717.24 |
| 2009-10-21 | 717.24 |
| 2009-10-20 | 717.24 |
| 2009-10-19 | 660.17 |
| 2009-10-16 | 648.76 |
| 2009-10-15 | 648.76 |
| 2009-10-14 | 635.06 |
| 2009-10-13 | 605.38 |
| 2009-10-12 | 607.67 |
| 2009-10-09 | 607.67 |
| 2009-10-08 | 607.67 |
| 2009-10-07 | 607.67 |
| 2009-10-06 | 573.42 |
| 2009-10-05 | 573.42 |
| 2009-10-02 | 573.42 |
| 2009-09-30 | 573.42 |
| 2009-09-29 | 573.42 |
| 2009-09-28 | 573.42 |
| 2009-09-25 | 573.42 |
| 2009-09-24 | 573.42 |
| 2009-09-23 | 584.84 |
| 2009-09-22 | 584.84 |
| 2009-09-21 | 584.84 |
| 2009-09-18 | 584.84 |
| 2009-09-17 | 584.84 |
| 2009-09-16 | 550.60 |
| 2009-09-15 | 562.01 |
| 2009-09-14 | 562.01 |
| 2009-09-11 | 562.01 |
| 2009-09-10 | 536.90 |
| 2009-09-09 | 512.93 |
| 2009-09-08 | 512.93 |
| 2009-09-07 | 534.62 |
| 2009-09-04 | 534.62 |
| 2009-09-03 | 534.62 |
| 2009-09-02 | 534.62 |
| 2009-09-01 | 534.62 |
| 2009-08-31 | 534.62 |
| 2009-08-28 | 534.62 |
| 2009-08-27 | 534.62 |
| 2009-08-26 | 534.62 |
| 2009-08-25 | 534.62 |
| 2009-08-24 | 534.62 |
| 2009-08-21 | 534.62 |
| 2009-08-20 | 534.62 |
| 2009-08-19 | 534.62 |
| 2009-08-18 | 534.62 |
| 2009-08-17 | 534.62 |
| 2009-08-14 | 534.62 |
| 2009-08-13 | 534.62 |
| 2009-08-12 | 534.62 |
| 2009-08-11 | 534.62 |
| 2009-08-10 | 500.38 |
| 2009-08-07 | 500.38 |
| 2009-08-06 | 493.53 |
| 2009-08-05 | 493.53 |
| 2009-08-04 | 517.50 |
| 2009-08-03 | 550.60 |
| 2009-07-31 | 514.07 |
| 2009-07-30 | 514.07 |
| 2009-07-29 | 514.07 |
| 2009-07-28 | 514.07 |
| 2009-07-27 | 516.36 |
| 2009-07-24 | 516.36 |
| 2009-07-23 | 470.70 |
| 2009-07-22 | 470.70 |
| 2009-07-21 | 470.70 |
| 2009-07-20 | 470.70 |
| 2009-07-17 | 442.16 |
| 2009-07-16 | 442.16 |
| 2009-07-15 | 442.16 |
| 2009-07-14 | 442.16 |
| 2009-07-13 | 442.16 |
| 2009-07-10 | 442.16 |
| 2009-07-09 | 442.16 |
| 2009-07-08 | 442.16 |
| 2009-07-07 | 442.16 |
| 2009-07-06 | 442.16 |
| 2009-07-03 | 442.16 |
| 2009-07-02 | 442.16 |
| 2009-06-30 | 442.16 |
| 2009-06-29 | 442.16 |
| 2009-06-26 | 442.16 |
| 2009-06-25 | 442.16 |
| 2009-06-24 | 442.16 |
| 2009-06-23 | 443.31 |
| 2009-06-22 | 410.20 |
| 2009-06-19 | 433.03 |
| 2009-06-18 | 447.87 |
| 2009-06-17 | 436.46 |
| 2009-06-16 | 443.31 |
| 2009-06-15 | 447.87 |
| 2009-06-12 | 447.87 |
| 2009-06-11 | 447.87 |
| 2009-06-10 | 447.87 |
| 2009-06-09 | 447.87 |
| 2009-06-08 | 447.87 |
| 2009-06-05 | 447.87 |
| 2009-06-04 | 447.87 |
| 2009-06-03 | 447.87 |
| 2009-06-02 | 493.53 |
| 2009-06-01 | 493.53 |
| 2009-05-29 | 445.59 |
| 2009-05-27 | 445.59 |
| 2009-05-26 | 445.59 |
| 2009-05-25 | 445.59 |
| 2009-05-22 | 445.59 |
| 2009-05-21 | 445.59 |
| 2009-05-20 | 445.59 |
| 2009-05-19 | 445.59 |
| 2009-05-18 | 445.59 |
| 2009-05-15 | 445.59 |
| 2009-05-14 | 445.59 |
| 2009-05-13 | 445.59 |
| 2009-05-12 | 445.59 |
| 2009-05-11 | 445.59 |
| 2009-05-08 | 445.59 |
| 2009-05-07 | 445.59 |
| 2009-05-06 | 445.59 |
| 2009-05-05 | 445.59 |
| 2009-05-04 | 445.59 |
| 2009-04-30 | 445.59 |
| 2009-04-29 | 445.59 |
| 2009-04-28 | 445.59 |
| 2009-04-27 | 445.59 |
| 2009-04-24 | 445.59 |
| 2009-04-23 | 445.59 |
| 2009-04-22 | 445.59 |
| 2009-04-21 | 445.59 |
| 2009-04-20 | 445.59 |
| 2009-04-17 | 445.59 |
| 2009-04-16 | 445.59 |
| 2009-04-15 | 445.59 |
| 2009-04-14 | 445.59 |
| 2009-04-09 | 445.59 |
| 2009-04-08 | 445.59 |
| 2009-04-07 | 468.32 |
| 2009-04-06 | 468.32 |
| 2009-04-03 | 468.32 |
| 2009-04-02 | 468.32 |
| 2009-04-01 | 445.59 |
| 2009-03-31 | 445.59 |
| 2009-03-30 | 445.59 |
| 2009-03-27 | 445.59 |
| 2009-03-26 | 445.59 |
| 2009-03-25 | 445.59 |
| 2009-03-24 | 468.32 |
| 2009-03-23 | 468.32 |
| 2009-03-20 | 468.32 |
| 2009-03-19 | 468.32 |
| 2009-03-18 | 468.32 |
| 2009-03-17 | 468.32 |
| 2009-03-16 | 468.32 |
| 2009-03-13 | 468.32 |
| 2009-03-12 | 468.32 |
| 2009-03-11 | 468.32 |
| 2009-03-10 | 468.32 |
| 2009-03-09 | 468.32 |
| 2009-03-06 | 468.32 |
| 2009-03-05 | 468.32 |
| 2009-03-04 | 468.32 |
| 2009-03-03 | 468.32 |
| 2009-03-02 | 468.32 |
| 2009-02-27 | 468.32 |
| 2009-02-26 | 468.32 |
| 2009-02-25 | 468.32 |
| 2009-02-24 | 468.32 |
| 2009-02-23 | 468.32 |
| 2009-02-20 | 468.32 |
| 2009-02-19 | 468.32 |
| 2009-02-18 | 468.32 |
| 2009-02-17 | 468.32 |
| 2009-02-16 | 468.32 |
| 2009-02-13 | 468.32 |
| 2009-02-12 | 468.32 |
| 2009-02-11 | 468.32 |
| 2009-02-10 | 468.32 |
| 2009-02-09 | 468.32 |
| 2009-02-06 | 468.32 |
| 2009-02-05 | 468.32 |
| 2009-02-04 | 468.32 |
| 2009-02-03 | 468.32 |
| 2009-02-02 | 468.32 |
| 2009-01-30 | 468.32 |
| 2009-01-29 | 468.32 |
| 2009-01-23 | 468.32 |
| 2009-01-22 | 468.32 |
| 2009-01-21 | 468.32 |
| 2009-01-20 | 468.32 |
| 2009-01-19 | 468.32 |
| 2009-01-16 | 468.32 |
| 2009-01-15 | 468.32 |
| 2009-01-14 | 468.32 |
| 2009-01-13 | 468.32 |
| 2009-01-12 | 468.32 |
| 2009-01-09 | 468.32 |
| 2009-01-08 | 468.32 |
| 2009-01-07 | 468.32 |
| 2009-01-06 | 468.32 |
| 2009-01-05 | 468.32 |
| 2009-01-02 | 468.32 |
| 2008-12-31 | 468.32 |
| 2008-12-30 | 468.32 |
| 2008-12-29 | 468.32 |
| 2008-12-24 | 468.32 |
| 2008-12-23 | 468.32 |
| 2008-12-22 | 468.32 |
| 2008-12-19 | 468.32 |
| 2008-12-18 | 468.32 |
| 2008-12-17 | 468.32 |
| 2008-12-16 | 468.32 |
| 2008-12-15 | 468.32 |
| 2008-12-12 | 468.32 |
| 2008-12-11 | 468.32 |
| 2008-12-10 | 468.32 |
| 2008-12-09 | 468.32 |
| 2008-12-08 | 468.32 |
| 2008-12-05 | 468.32 |
| 2008-12-04 | 468.32 |
| 2008-12-03 | 468.32 |
| 2008-12-02 | 468.32 |
| 2008-12-01 | 468.32 |
| 2008-11-28 | 468.32 |
| 2008-11-27 | 468.32 |
| 2008-11-26 | 468.32 |
| 2008-11-25 | 468.32 |
| 2008-11-24 | 468.32 |
| 2008-11-21 | 468.32 |
| 2008-11-20 | 475.14 |
| 2008-11-19 | 477.41 |
| 2008-11-18 | 477.41 |
| 2008-11-17 | 477.41 |
| 2008-11-14 | 477.41 |
| 2008-11-13 | 477.41 |
| 2008-11-12 | 478.55 |
| 2008-11-11 | 478.55 |
| 2008-11-10 | 478.55 |
| 2008-11-07 | 478.55 |
| 2008-11-06 | 478.55 |
| 2008-11-05 | 478.55 |
| 2008-11-04 | 478.55 |
| 2008-11-03 | 479.67 |
| 2008-10-31 | 480.80 |
| 2008-10-30 | 483.04 |
| 2008-10-29 | 483.04 |
| 2008-10-28 | 483.04 |
| 2008-10-27 | 484.17 |
| 2008-10-24 | 484.17 |
| 2008-10-23 | 490.91 |
| 2008-10-22 | 490.91 |
| 2008-10-21 | 490.91 |
| 2008-10-20 | 490.91 |
| 2008-10-17 | 490.91 |
| 2008-10-16 | 490.91 |
| 2008-10-15 | 490.91 |
| 2008-10-14 | 490.91 |
| 2008-10-13 | 490.91 |
| 2008-10-10 | 490.91 |
| 2008-10-09 | 490.91 |
| 2008-10-08 | 494.28 |
| 2008-10-06 | 494.28 |
| 2008-10-03 | 495.40 |
| 2008-10-02 | 495.40 |
| 2008-09-30 | 495.40 |
| 2008-09-29 | 495.40 |
| 2008-09-26 | 495.40 |
| 2008-09-25 | 495.40 |
| 2008-09-24 | 495.40 |
| 2008-09-23 | 495.40 |
| 2008-09-22 | 495.40 |
| 2008-09-19 | 495.40 |
| 2008-09-18 | 490.91 |
| 2008-09-17 | 490.91 |
| 2008-09-16 | 494.28 |
| 2008-09-12 | 495.40 |
| 2008-09-11 | 495.40 |
| 2008-09-10 | 499.90 |
| 2008-09-09 | 499.90 |
| 2008-09-08 | 499.90 |
| 2008-09-05 | 495.40 |
| 2008-09-04 | 495.40 |
| 2008-09-03 | 495.40 |
| 2008-09-02 | 495.40 |
| 2008-09-01 | 495.40 |
| 2008-08-29 | 502.14 |
| 2008-08-28 | 497.65 |
| 2008-08-27 | 497.65 |
| 2008-08-26 | 497.65 |
| 2008-08-25 | 495.40 |
| 2008-08-21 | 495.40 |
| 2008-08-20 | 495.40 |
| 2008-08-19 | 495.40 |
| 2008-08-18 | 495.40 |
| 2008-08-15 | 495.40 |
| 2008-08-14 | 495.40 |
| 2008-08-13 | 495.40 |
| 2008-08-12 | 495.40 |
| 2008-08-11 | 495.40 |
| 2008-08-08 | 495.40 |
| 2008-08-07 | 492.03 |
| 2008-08-05 | 492.03 |
| 2008-08-04 | 492.03 |
| 2008-08-01 | 492.03 |
| 2008-07-31 | 489.78 |
| 2008-07-30 | 497.65 |
| 2008-07-29 | 497.65 |
| 2008-07-28 | 497.65 |
| 2008-07-25 | 497.65 |
| 2008-07-24 | 497.65 |
| 2008-07-23 | 497.65 |
| 2008-07-22 | 494.28 |
| 2008-07-21 | 502.14 |
| 2008-07-18 | 502.14 |
| 2008-07-17 | 502.14 |
| 2008-07-16 | 502.14 |
| 2008-07-15 | 502.14 |
| 2008-07-14 | 484.17 |
| 2008-07-11 | 529.10 |
| 2008-07-10 | 529.10 |
| 2008-07-09 | 529.10 |
| 2008-07-08 | 524.61 |
| 2008-07-07 | 529.10 |
| 2008-07-04 | 529.10 |
| 2008-07-03 | 529.10 |
| 2008-07-02 | 529.10 |
| 2008-06-30 | 529.10 |
| 2008-06-27 | 529.10 |
| 2008-06-26 | 532.47 |
| 2008-06-25 | 535.84 |
| 2008-06-24 | 535.84 |
| 2008-06-23 | 535.84 |
| 2008-06-20 | 535.84 |
| 2008-06-19 | 540.34 |
| 2008-06-18 | 540.34 |
| 2008-06-17 | 540.34 |
| 2008-06-16 | 540.34 |
| 2008-06-13 | 540.34 |
| 2008-06-12 | 547.08 |
| 2008-06-11 | 547.08 |
| 2008-06-10 | 547.08 |
| 2008-06-06 | 547.08 |
| 2008-06-05 | 547.08 |
| 2008-06-04 | 547.08 |
| 2008-06-03 | 547.08 |
| 2008-06-02 | 547.08 |
| 2008-05-30 | 547.08 |
| 2008-05-29 | 547.08 |
| 2008-05-28 | 547.08 |
| 2008-05-27 | 547.08 |
| 2008-05-26 | 549.33 |
| 2008-05-23 | 549.33 |
| 2008-05-22 | 549.33 |
| 2008-05-21 | 549.33 |
| 2008-05-20 | 549.33 |
| 2008-05-19 | 549.33 |
| 2008-05-16 | 549.33 |
| 2008-05-15 | 549.33 |
| 2008-05-14 | 549.33 |
| 2008-05-13 | 549.33 |
| 2008-05-09 | 549.33 |
| 2008-05-08 | 549.33 |
| 2008-05-07 | 549.33 |
| 2008-05-06 | 549.33 |
| 2008-05-05 | 551.57 |
| 2008-05-02 | 547.08 |
| 2008-04-30 | 540.34 |
| 2008-04-29 | 549.33 |
| 2008-04-28 | 544.83 |
| 2008-04-25 | 553.82 |
| 2008-04-24 | 553.82 |
| 2008-04-23 | 552.70 |
| 2008-04-22 | 553.82 |
| 2008-04-21 | 551.57 |
| 2008-04-18 | 551.57 |
| 2008-04-17 | 551.57 |
| 2008-04-16 | 553.82 |
| 2008-04-15 | 553.82 |
| 2008-04-14 | 553.82 |
| 2008-04-11 | 553.82 |
| 2008-04-10 | 553.82 |
| 2008-04-09 | 553.82 |
| 2008-04-08 | 553.82 |
| 2008-04-07 | 553.82 |
| 2008-04-03 | 551.58 |
| 2008-04-02 | 549.34 |
| 2008-04-01 | 544.86 |
| 2008-03-31 | 544.86 |
| 2008-03-28 | 544.86 |
| 2008-03-27 | 544.86 |
| 2008-03-26 | 544.86 |
| 2008-03-25 | 544.86 |
| 2008-03-20 | 535.91 |
| 2008-03-19 | 535.91 |
| 2008-03-18 | 531.43 |
| 2008-03-17 | 531.43 |
| 2008-03-14 | 544.86 |
| 2008-03-13 | 556.06 |
| 2008-03-12 | 556.06 |
| 2008-03-11 | 556.06 |
| 2008-03-10 | 556.06 |
| 2008-03-07 | 556.06 |
| 2008-03-06 | 556.06 |
| 2008-03-05 | 556.06 |
| 2008-03-04 | 556.06 |
| 2008-03-03 | 556.06 |
| 2008-02-29 | 556.06 |
| 2008-02-28 | 556.06 |
| 2008-02-27 | 556.06 |
| 2008-02-26 | 549.34 |
| 2008-02-25 | 549.34 |
| 2008-02-22 | 549.34 |
| 2008-02-21 | 553.82 |
| 2008-02-20 | 562.78 |
| 2008-02-19 | 571.73 |
| 2008-02-18 | 567.25 |
| 2008-02-15 | 582.93 |
| 2008-02-14 | 580.69 |
| 2008-02-13 | 576.21 |
| 2008-02-12 | 576.21 |
| 2008-02-11 | 576.21 |
| 2008-02-06 | 576.21 |
| 2008-02-05 | 576.21 |
| 2008-02-04 | 576.21 |
| 2008-02-01 | 576.21 |
| 2008-01-31 | 576.21 |
| 2008-01-30 | 576.21 |
| 2008-01-29 | 576.21 |
| 2008-01-28 | 576.21 |
| 2008-01-25 | 576.21 |
| 2008-01-24 | 560.54 |
| 2008-01-23 | 560.54 |
| 2008-01-22 | 560.54 |
| 2008-01-21 | 560.54 |
| 2008-01-18 | 571.73 |
| 2008-01-17 | 571.73 |
| 2008-01-16 | 587.41 |
| 2008-01-15 | 587.41 |
| 2008-01-14 | 587.41 |
| 2008-01-11 | 587.41 |
| 2008-01-10 | 582.93 |
| 2008-01-09 | 582.93 |
| 2008-01-08 | 576.21 |
| 2008-01-07 | 571.73 |
| 2008-01-04 | 571.73 |
| 2008-01-03 | 571.73 |
| 2008-01-02 | 571.73 |
| 2007-12-31 | 571.73 |
| 2007-12-28 | 565.01 |
| 2007-12-27 | 565.01 |
| 2007-12-24 | 565.01 |
| 2007-12-21 | 562.78 |
| 2007-12-20 | 560.54 |
| 2007-12-19 | 560.54 |
| 2007-12-18 | 571.73 |
| 2007-12-17 | 582.93 |
| 2007-12-14 | 582.93 |
| 2007-12-13 | 578.45 |
| 2007-12-12 | 591.88 |
| 2007-12-11 | 578.45 |
| 2007-12-10 | 573.97 |
| 2007-12-07 | 573.97 |
| 2007-12-06 | 573.97 |
| 2007-12-05 | 573.97 |
| 2007-12-04 | 573.97 |
| 2007-12-03 | 571.73 |
| 2007-11-30 | 571.73 |
| 2007-11-29 | 567.25 |
| 2007-11-28 | 562.78 |
| 2007-11-27 | 562.78 |
| 2007-11-26 | 562.78 |
| 2007-11-23 | 562.78 |
| 2007-11-22 | 562.78 |
| 2007-11-21 | 562.78 |
| 2007-11-20 | 562.78 |
| 2007-11-19 | 562.78 |
| 2007-11-16 | 562.78 |
| 2007-11-15 | 562.78 |
| 2007-11-14 | 562.78 |
| 2007-11-13 | 562.78 |
| 2007-11-12 | 562.78 |
| 2007-11-09 | 562.78 |
| 2007-11-08 | 556.06 |
| 2007-11-07 | 556.06 |
| 2007-11-06 | 542.76 |
| 2007-11-05 | 542.76 |
| 2007-11-02 | 542.76 |
| 2007-11-01 | 540.54 |
| 2007-10-31 | 542.76 |
| 2007-10-30 | 547.19 |
| 2007-10-29 | 547.19 |
| 2007-10-26 | 536.11 |
| 2007-10-25 | 525.03 |
| 2007-10-24 | 519.49 |
| 2007-10-23 | 516.16 |
| 2007-10-22 | 509.51 |
| 2007-10-18 | 509.51 |
| 2007-10-17 | 513.95 |
| 2007-10-16 | 526.14 |
| 2007-10-15 | 541.65 |
| 2007-10-12 | 538.33 |
| 2007-10-11 | 536.11 |
| 2007-10-10 | 529.46 |
| 2007-10-09 | 525.03 |
| 2007-10-08 | 522.81 |
| 2007-10-05 | 520.60 |
| 2007-10-04 | 511.73 |
| 2007-10-03 | 526.14 |
| 2007-10-02 | 525.03 |
| 2007-09-28 | 519.49 |
| 2007-09-27 | 528.35 |
| 2007-09-25 | 521.70 |
| 2007-09-24 | 538.33 |
| 2007-09-21 | 527.24 |
| 2007-09-20 | 536.11 |
| 2007-09-19 | 540.54 |
| 2007-09-18 | 519.49 |
| 2007-09-17 | 521.70 |
| 2007-09-14 | 542.76 |
| 2007-09-13 | 538.33 |
| 2007-09-12 | 549.41 |
| 2007-09-11 | 544.98 |
| 2007-09-10 | 542.76 |
| 2007-09-07 | 544.98 |
| 2007-09-06 | 542.76 |
| 2007-09-05 | 542.76 |
| 2007-09-04 | 540.54 |
| 2007-09-03 | 538.33 |
| 2007-08-31 | 536.11 |
| 2007-08-30 | 533.89 |
| 2007-08-29 | 531.68 |
| 2007-08-28 | 531.68 |
| 2007-08-27 | 536.11 |
| 2007-08-24 | 531.68 |
| 2007-08-23 | 531.68 |
| 2007-08-22 | 529.46 |
| 2007-08-21 | 527.24 |
| 2007-08-20 | 520.60 |
| 2007-08-17 | 509.51 |
| 2007-08-16 | 530.57 |
| 2007-08-15 | 530.57 |
| 2007-08-14 | 530.57 |
| 2007-08-13 | 530.57 |
| 2007-08-10 | 530.57 |
| 2007-08-09 | 530.57 |
| 2007-08-08 | 533.89 |
| 2007-08-07 | 533.89 |
| 2007-08-06 | 536.11 |
| 2007-08-03 | 536.11 |
| 2007-08-02 | 533.89 |
| 2007-08-01 | 533.89 |
| 2007-07-31 | 533.89 |
| 2007-07-30 | 529.46 |
| 2007-07-27 | 529.46 |
| 2007-07-26 | 542.76 |
| 2007-07-25 | 544.98 |
| 2007-07-24 | 542.76 |
| 2007-07-23 | 540.54 |
| 2007-07-20 | 530.57 |
| 2007-07-19 | 528.35 |
| 2007-07-18 | 529.46 |
| 2007-07-17 | 530.57 |
| 2007-07-16 | 532.79 |
| 2007-07-13 | 533.89 |
| 2007-07-12 | 533.89 |
| 2007-07-11 | 533.89 |
| 2007-07-10 | 538.33 |
| 2007-07-09 | 536.11 |
| 2007-07-06 | 536.11 |
| 2007-07-05 | 538.33 |
| 2007-07-04 | 544.98 |
| 2007-07-03 | 544.98 |
| 2007-06-29 | 544.98 |
| 2007-06-28 | 544.98 |
| 2007-06-27 | 543.87 |
| 2007-06-26 | 543.87 |
| 2007-06-25 | 544.98 |
| 2007-06-22 | 544.98 |
| 2007-06-21 | 544.98 |
| 2007-06-20 | 544.98 |
| 2007-06-18 | 546.08 |
| 2007-06-15 | 544.98 |
| 2007-06-14 | 543.87 |
| 2007-06-13 | 542.76 |
| 2007-06-12 | 544.98 |
| 2007-06-11 | 544.98 |
| 2007-06-08 | 542.76 |
| 2007-06-07 | 542.76 |
| 2007-06-06 | 542.76 |
| 2007-06-05 | 542.76 |
| 2007-06-04 | 542.76 |
| 2007-06-01 | 542.76 |
| 2007-05-31 | 542.76 |
| 2007-05-30 | 542.76 |
| 2007-05-29 | 542.76 |
| 2007-05-28 | 542.76 |
| 2007-05-25 | 542.76 |
| 2007-05-23 | 542.76 |
| 2007-05-22 | 549.41 |
| 2007-05-21 | 549.41 |
| 2007-05-18 | 549.41 |
| 2007-05-17 | 549.41 |
| 2007-05-16 | 544.98 |
| 2007-05-15 | 544.98 |
| 2007-05-14 | 544.98 |
| 2007-05-11 | 544.98 |
| 2007-05-10 | 544.98 |
| 2007-05-09 | 544.98 |
| 2007-05-08 | 542.76 |
| 2007-05-07 | 542.76 |
| 2007-05-04 | 538.33 |
| 2007-05-03 | 525.03 |
| 2007-05-02 | 520.60 |
| 2007-04-30 | 521.70 |
| 2007-04-27 | 521.70 |
| 2007-04-26 | 520.60 |
| 2007-04-25 | 520.60 |
| 2007-04-24 | 522.81 |
| 2007-04-23 | 525.03 |
| 2007-04-20 | 525.03 |
| 2007-04-19 | 522.81 |
| 2007-04-18 | 522.81 |
| 2007-04-17 | 521.70 |
| 2007-04-16 | 520.60 |
| 2007-04-13 | 518.38 |
| 2007-04-12 | 517.60 |
| 2007-04-11 | 517.60 |
| 2007-04-10 | 517.60 |
| 2007-04-04 | 517.60 |
| 2007-04-03 | 513.18 |
| 2007-04-02 | 509.87 |
| 2007-03-30 | 507.66 |
| 2007-03-29 | 507.66 |
| 2007-03-28 | 505.45 |
| 2007-03-27 | 507.66 |
| 2007-03-26 | 507.66 |
| 2007-03-23 | 507.66 |
| 2007-03-22 | 507.66 |
| 2007-03-21 | 503.24 |
| 2007-03-20 | 494.40 |
| 2007-03-19 | 503.24 |
| 2007-03-16 | 502.14 |
| 2007-03-15 | 502.14 |
| 2007-03-14 | 501.03 |
| 2007-03-13 | 501.03 |
| 2007-03-12 | 503.24 |
| 2007-03-09 | 501.03 |
| 2007-03-08 | 501.03 |
| 2007-03-07 | 498.82 |
| 2007-03-06 | 498.82 |
| 2007-03-05 | 496.61 |
| 2007-03-02 | 496.61 |
| 2007-03-01 | 496.61 |
| 2007-02-28 | 496.61 |
| 2007-02-27 | 507.66 |
| 2007-02-26 | 507.66 |
| 2007-02-23 | 507.66 |
| 2007-02-22 | 506.55 |
| 2007-02-21 | 504.35 |
| 2007-02-16 | 498.82 |
| 2007-02-15 | 496.61 |
| 2007-02-14 | 494.40 |
| 2007-02-13 | 492.19 |
| 2007-02-12 | 492.19 |
| 2007-02-09 | 489.98 |
| 2007-02-08 | 487.77 |
| 2007-02-07 | 487.77 |
| 2007-02-06 | 487.77 |
| 2007-02-05 | 487.77 |
| 2007-02-02 | 483.35 |
| 2007-02-01 | 481.14 |
| 2007-01-31 | 478.93 |
| 2007-01-30 | 481.14 |
| 2007-01-29 | 478.93 |
| 2007-01-26 | 478.93 |
| 2007-01-25 | 478.93 |
| 2007-01-24 | 478.93 |
| 2007-01-23 | 483.35 |
| 2007-01-22 | 481.14 |
| 2007-01-19 | 478.93 |
| 2007-01-18 | 476.72 |
| 2007-01-17 | 476.72 |
| 2007-01-16 | 470.10 |
| 2007-01-15 | 468.99 |
| 2007-01-12 | 465.68 |
| 2007-01-11 | 463.47 |
| 2007-01-10 | 461.26 |
| 2007-01-09 | 459.05 |
| 2007-01-08 | 459.05 |
| 2007-01-05 | 459.05 |
| 2007-01-04 | 454.63 |
| 2007-01-03 | 454.63 |
| 2007-01-02 | 453.52 |
| 2006-12-29 | 450.21 |
| 2006-12-28 | 448.00 |
| 2006-12-27 | 444.68 |
| 2006-12-22 | 441.37 |
| 2006-12-21 | 439.16 |
| 2006-12-20 | 436.95 |
| 2006-12-19 | 434.74 |
| 2006-12-18 | 434.74 |
| 2006-12-15 | 432.53 |
| 2006-12-14 | 430.32 |
| 2006-12-13 | 429.22 |
| 2006-12-12 | 429.22 |
| 2006-12-11 | 429.22 |
| 2006-12-08 | 425.90 |
| 2006-12-07 | 419.27 |
| 2006-12-06 | 414.85 |
| 2006-12-05 | 412.64 |
| 2006-12-04 | 408.22 |
| 2006-12-01 | 406.01 |
| 2006-11-30 | 406.01 |
| 2006-11-29 | 403.81 |
| 2006-11-28 | 403.81 |
| 2006-11-27 | 401.60 |
| 2006-11-24 | 401.60 |
| 2006-11-23 | 399.39 |
| 2006-11-22 | 397.18 |
| 2006-11-21 | 394.97 |
| 2006-11-20 | 392.76 |
| 2006-11-17 | 391.65 |
| 2006-11-16 | 390.55 |
| 2006-11-15 | 390.55 |
| 2006-11-14 | 392.76 |
| 2006-11-13 | 392.76 |
| 2006-11-10 | 392.76 |
| 2006-11-09 | 388.34 |
| 2006-11-08 | 386.13 |
| 2006-11-07 | 383.95 |
| 2006-11-06 | 377.41 |
| 2006-11-03 | 375.23 |
| 2006-11-02 | 374.14 |
| 2006-11-01 | 371.96 |
| 2006-10-31 | 370.87 |
| 2006-10-27 | 370.87 |
| 2006-10-26 | 370.87 |
| 2006-10-25 | 367.60 |
| 2006-10-24 | 367.60 |
| 2006-10-23 | 366.51 |
| 2006-10-20 | 366.51 |
| 2006-10-19 | 364.33 |
| 2006-10-18 | 364.33 |
| 2006-10-17 | 366.51 |
| 2006-10-16 | 366.51 |
| 2006-10-13 | 366.51 |
| 2006-10-12 | 364.33 |
| 2006-10-11 | 364.33 |
| 2006-10-10 | 364.33 |
| 2006-10-09 | 357.79 |
| 2006-10-06 | 355.61 |
| 2006-10-05 | 351.25 |
| 2006-10-04 | 346.89 |
| 2006-10-03 | 342.53 |
| 2006-09-29 | 338.17 |
| 2006-09-28 | 344.71 |
| 2006-09-27 | 344.71 |
| 2006-09-26 | 342.53 |
| 2006-09-25 | 340.35 |
| 2006-09-22 | 335.99 |
| 2006-09-21 | 333.37 |
| 2006-09-20 | 335.99 |
| 2006-09-19 | 329.89 |
| 2006-09-18 | 324.22 |
| 2006-09-15 | 322.91 |
| 2006-09-14 | 322.91 |
| 2006-09-13 | 322.91 |
| 2006-09-12 | 320.73 |
| 2006-09-11 | 318.55 |
| 2006-09-08 | 322.91 |
| 2006-09-07 | 314.19 |
| 2006-09-06 | 325.09 |
| 2006-09-05 | 325.09 |
| 2006-09-04 | 322.91 |
| 2006-09-01 | 320.73 |
| 2006-08-31 | 320.73 |
| 2006-08-30 | 320.73 |
| 2006-08-29 | 318.55 |
| 2006-08-28 | 318.55 |
| 2006-08-25 | 318.55 |
| 2006-08-24 | 318.55 |
| 2006-08-23 | 318.55 |
| 2006-08-22 | 318.55 |
| 2006-08-21 | 318.55 |
| 2006-08-18 | 318.55 |
| 2006-08-17 | 318.55 |
| 2006-08-16 | 316.37 |
| 2006-08-15 | 318.55 |
| 2006-08-14 | 318.55 |
| 2006-08-11 | 318.55 |
| 2006-08-10 | 318.55 |
| 2006-08-09 | 317.68 |
| 2006-08-08 | 317.68 |
| 2006-08-07 | 318.55 |
| 2006-08-04 | 318.55 |
| 2006-08-03 | 319.86 |
| 2006-08-02 | 324.22 |
| 2006-08-01 | 324.22 |
| 2006-07-31 | 324.22 |
| 2006-07-28 | 320.73 |
| 2006-07-27 | 319.86 |
| 2006-07-26 | 316.37 |
| 2006-07-25 | 316.37 |
| 2006-07-24 | 316.37 |
| 2006-07-21 | 314.19 |
| 2006-07-20 | 314.19 |
| 2006-07-19 | 312.01 |
| 2006-07-18 | 312.01 |
| 2006-07-17 | 312.01 |
| 2006-07-14 | 312.01 |
| 2006-07-13 | 312.01 |
| 2006-07-12 | 312.01 |
| 2006-07-11 | 312.01 |
| 2006-07-10 | 312.01 |
| 2006-07-07 | 312.01 |
| 2006-07-06 | 312.01 |
| 2006-07-05 | 312.01 |
| 2006-07-04 | 312.01 |
| 2006-07-03 | 310.92 |
| 2006-06-30 | 309.83 |
| 2006-06-29 | 305.47 |
| 2006-06-28 | 305.47 |
| 2006-06-27 | 305.47 |
| 2006-06-26 | 305.47 |
| 2006-06-23 | 305.47 |
| 2006-06-22 | 304.38 |
| 2006-06-21 | 303.29 |
| 2006-06-20 | 305.47 |
| 2006-06-19 | 305.47 |
| 2006-06-16 | 305.47 |
| 2006-06-15 | 306.56 |
| 2006-06-14 | 307.65 |
| 2006-06-13 | 307.65 |
| 2006-06-12 | 307.65 |
| 2006-06-09 | 307.65 |
| 2006-06-08 | 307.65 |
| 2006-06-07 | 307.65 |
| 2006-06-06 | 307.65 |
| 2006-06-05 | 307.65 |
| 2006-06-02 | 304.38 |
| 2006-06-01 | 304.38 |
| 2006-05-30 | 304.38 |
| 2006-05-29 | 304.38 |
| 2006-05-26 | 305.47 |
| 2006-05-25 | 304.38 |
| 2006-05-24 | 304.38 |
| 2006-05-23 | 305.47 |
| 2006-05-22 | 305.47 |
| 2006-05-19 | 308.74 |
| 2006-05-18 | 308.74 |
| 2006-05-17 | 308.74 |
| 2006-05-16 | 308.74 |
| 2006-05-15 | 308.74 |
| 2006-05-12 | 309.83 |
| 2006-05-11 | 308.74 |
| 2006-05-10 | 307.65 |
| 2006-05-09 | 307.65 |
| 2006-05-08 | 307.65 |
| 2006-05-04 | 306.56 |
| 2006-05-03 | 306.56 |
| 2006-05-02 | 302.20 |
| 2006-04-28 | 300.02 |
| 2006-04-27 | 300.02 |
| 2006-04-26 | 296.75 |
| 2006-04-25 | 295.66 |
| 2006-04-24 | 292.39 |
| 2006-04-21 | 292.39 |
| 2006-04-20 | 289.12 |
| 2006-04-19 | 288.03 |
| 2006-04-18 | 288.03 |
| 2006-04-13 | 285.85 |
| 2006-04-12 | 283.67 |
| 2006-04-11 | 282.14 |
| 2006-04-10 | 279.97 |
| 2006-04-07 | 277.80 |
| 2006-04-06 | 276.72 |
| 2006-04-04 | 273.46 |
| 2006-04-03 | 273.46 |
| 2006-03-31 | 273.46 |
| 2006-03-30 | 272.37 |
| 2006-03-29 | 272.37 |
| 2006-03-28 | 273.46 |
| 2006-03-27 | 273.46 |
| 2006-03-24 | 272.37 |
| 2006-03-23 | 272.37 |
| 2006-03-22 | 271.29 |
| 2006-03-21 | 273.46 |
| 2006-03-20 | 272.37 |
| 2006-03-17 | 271.29 |
| 2006-03-16 | 273.46 |
| 2006-03-15 | 273.46 |
| 2006-03-14 | 272.37 |
| 2006-03-13 | 274.54 |
| 2006-03-10 | 275.63 |
| 2006-03-09 | 275.63 |
| 2006-03-08 | 275.63 |
| 2006-03-07 | 273.46 |
| 2006-03-06 | 274.54 |
| 2006-03-03 | 275.63 |
| 2006-03-02 | 275.63 |
| 2006-03-01 | 273.46 |
| 2006-02-28 | 273.46 |
| 2006-02-27 | 272.37 |
| 2006-02-24 | 271.29 |
| 2006-02-23 | 271.29 |
| 2006-02-22 | 270.20 |
| 2006-02-21 | 270.20 |
| 2006-02-20 | 270.20 |
| 2006-02-17 | 271.29 |
| 2006-02-16 | 271.29 |
| 2006-02-15 | 270.20 |
| 2006-02-14 | 271.29 |
| 2006-02-13 | 273.46 |
| 2006-02-10 | 274.54 |
| 2006-02-09 | 273.46 |
| 2006-02-08 | 272.37 |
| 2006-02-07 | 271.29 |
| 2006-02-06 | 271.29 |
| 2006-02-03 | 271.29 |
| 2006-02-02 | 269.12 |
| 2006-02-01 | 269.12 |
| 2006-01-27 | 266.95 |
| 2006-01-26 | 262.60 |
| 2006-01-25 | 262.60 |
| 2006-01-24 | 261.52 |
| 2006-01-23 | 260.43 |
| 2006-01-20 | 261.52 |
| 2006-01-19 | 260.43 |
| 2006-01-18 | 259.35 |
| 2006-01-17 | 260.43 |
| 2006-01-16 | 260.43 |
| 2006-01-13 | 260.43 |
| 2006-01-12 | 260.43 |
| 2006-01-11 | 257.17 |
| 2006-01-10 | 258.26 |
| 2006-01-09 | 258.26 |
| 2006-01-06 | 256.09 |
| 2006-01-05 | 253.92 |
| 2006-01-04 | 250.66 |
| 2006-01-03 | 247.40 |
| 2005-12-30 | 246.32 |
| 2005-12-29 | 246.32 |
| 2005-12-28 | 244.15 |
| 2005-12-23 | 244.15 |
| 2005-12-22 | 245.23 |
| 2005-12-21 | 244.15 |
| 2005-12-20 | 245.23 |
| 2005-12-19 | 246.32 |
| 2005-12-16 | 246.32 |
| 2005-12-15 | 247.40 |
| 2005-12-14 | 247.40 |
| 2005-12-13 | 248.49 |
| 2005-12-12 | 245.23 |
| 2005-12-09 | 246.32 |
| 2005-12-08 | 249.58 |
| 2005-12-07 | 249.58 |
| 2005-12-06 | 250.66 |
| 2005-12-05 | 250.66 |
| 2005-12-02 | 250.66 |
| 2005-12-01 | 248.49 |
| 2005-11-30 | 246.32 |
| 2005-11-29 | 247.40 |
| 2005-11-28 | 247.40 |
| 2005-11-25 | 247.40 |
| 2005-11-24 | 247.40 |
| 2005-11-23 | 247.40 |
| 2005-11-22 | 245.23 |
| 2005-11-21 | 246.32 |
| 2005-11-18 | 246.32 |
| 2005-11-17 | 244.15 |
| 2005-11-16 | 244.15 |
| 2005-11-15 | 244.15 |
| 2005-11-14 | 244.15 |
| 2005-11-11 | 244.15 |
| 2005-11-10 | 241.98 |
| 2005-11-09 | 240.56 |
| 2005-11-08 | 238.41 |
| 2005-11-07 | 238.41 |
| 2005-11-04 | 240.56 |
| 2005-11-03 | 240.56 |
| 2005-11-02 | 240.56 |
| 2005-11-01 | 240.56 |
| 2005-10-31 | 236.25 |
| 2005-10-28 | 236.25 |
| 2005-10-27 | 236.25 |
| 2005-10-26 | 236.25 |
| 2005-10-25 | 236.25 |
| 2005-10-24 | 234.10 |
| 2005-10-21 | 234.10 |
| 2005-10-20 | 234.10 |
| 2005-10-19 | 233.02 |
| 2005-10-18 | 233.02 |
| 2005-10-17 | 233.02 |
| 2005-10-14 | 233.02 |
| 2005-10-13 | 233.02 |
| 2005-10-12 | 231.94 |
| 2005-10-10 | 230.86 |
| 2005-10-07 | 228.71 |
| 2005-10-06 | 225.48 |
| 2005-10-05 | 223.32 |
| 2005-10-04 | 235.18 |
| 2005-10-03 | 231.94 |
| 2005-09-30 | 231.94 |
| 2005-09-29 | 229.79 |
| 2005-09-28 | 229.79 |
| 2005-09-27 | 227.63 |
| 2005-09-26 | 227.63 |
| 2005-09-23 | 227.63 |
| 2005-09-22 | 224.40 |
| 2005-09-21 | 224.40 |
| 2005-09-20 | 224.40 |
| 2005-09-16 | 223.32 |
| 2005-09-15 | 223.32 |
| 2005-09-14 | 223.32 |
| 2005-09-13 | 224.40 |
| 2005-09-12 | 224.40 |
| 2005-09-09 | 225.48 |
| 2005-09-08 | 226.55 |
| 2005-09-07 | 226.55 |
| 2005-09-06 | 224.40 |
| 2005-09-05 | 225.48 |
| 2005-09-02 | 225.48 |
| 2005-09-01 | 225.48 |
| 2005-08-31 | 223.32 |
| 2005-08-30 | 223.32 |
| 2005-08-29 | 223.32 |
| 2005-08-26 | 223.32 |
| 2005-08-25 | 223.32 |
| 2005-08-24 | 223.32 |
| 2005-08-23 | 223.32 |
| 2005-08-22 | 223.32 |
| 2005-08-19 | 223.32 |
| 2005-08-18 | 222.24 |
| 2005-08-17 | 222.24 |
| 2005-08-16 | 222.24 |
| 2005-08-15 | 222.24 |
| 2005-08-12 | 222.24 |
| 2005-08-11 | 222.24 |
| 2005-08-10 | 219.01 |
| 2005-08-09 | 217.93 |
| 2005-08-08 | 217.93 |
| 2005-08-05 | 216.85 |
| 2005-08-04 | 215.78 |
| 2005-08-03 | 214.70 |
| 2005-08-02 | 214.70 |
| 2005-08-01 | 212.54 |
| 2005-07-29 | 210.39 |
| 2005-07-28 | 209.31 |
| 2005-07-27 | 210.39 |
| 2005-07-26 | 210.39 |
| 2005-07-25 | 208.23 |
| 2005-07-22 | 209.31 |
| 2005-07-21 | 210.39 |
| 2005-07-20 | 209.31 |
| 2005-07-19 | 206.08 |
| 2005-07-18 | 201.77 |
| 2005-07-15 | 200.69 |
| 2005-07-14 | 200.69 |
| 2005-07-13 | 200.69 |
| 2005-07-12 | 199.61 |
| 2005-07-11 | 199.61 |
| 2005-07-08 | 197.45 |
| 2005-07-07 | 197.45 |
| 2005-07-06 | 201.77 |
| 2005-07-05 | 201.77 |
| 2005-07-04 | 201.77 |
| 2005-06-30 | 201.77 |
| 2005-06-29 | 201.77 |
| 2005-06-28 | 201.77 |
| 2005-06-27 | 201.77 |
| 2005-06-24 | 201.77 |
| 2005-06-23 | 199.61 |
| 2005-06-22 | 199.61 |
| 2005-06-21 | 197.45 |
| 2005-06-20 | 196.38 |
| 2005-06-17 | 196.38 |
| 2005-06-16 | 194.22 |
| 2005-06-15 | 194.22 |
| 2005-06-14 | 194.22 |
| 2005-06-13 | 194.22 |
| 2005-06-10 | 194.22 |
| 2005-06-09 | 192.07 |
| 2005-06-08 | 188.83 |
| 2005-06-07 | 187.76 |
| 2005-06-06 | 190.99 |
| 2005-06-03 | 190.99 |
| 2005-06-02 | 190.99 |
| 2005-06-01 | 188.83 |
| 2005-05-31 | 189.91 |
| 2005-05-30 | 187.76 |
| 2005-05-27 | 186.68 |
| 2005-05-26 | 185.60 |
| 2005-05-25 | 185.60 |
| 2005-05-24 | 185.60 |
| 2005-05-23 | 184.52 |
| 2005-05-20 | 184.52 |
| 2005-05-19 | 184.52 |
| 2005-05-18 | 182.37 |
| 2005-05-17 | 182.37 |
| 2005-05-13 | 180.21 |
| 2005-05-12 | 180.21 |
| 2005-05-11 | 180.21 |
| 2005-05-10 | 180.21 |
| 2005-05-09 | 178.06 |
| 2005-05-06 | 178.06 |
| 2005-05-05 | 178.06 |
| 2005-05-04 | 175.90 |
| 2005-05-03 | 175.90 |
| 2005-04-29 | 171.59 |
| 2005-04-28 | 171.59 |
| 2005-04-27 | 171.59 |
| 2005-04-26 | 171.59 |
| 2005-04-25 | 168.36 |
| 2005-04-22 | 167.28 |
| 2005-04-21 | 166.20 |
| 2005-04-20 | 164.05 |
| 2005-04-19 | 162.97 |
| 2005-04-18 | 162.97 |
| 2005-04-15 | 162.97 |
| 2005-04-14 | 162.97 |
| 2005-04-13 | 162.97 |
| 2005-04-12 | 159.73 |
| 2005-04-11 | 158.98 |
| 2005-04-08 | 158.98 |
| 2005-04-07 | 158.98 |
| 2005-04-06 | 156.84 |
| 2005-04-04 | 156.84 |
| 2005-04-01 | 156.84 |
| 2005-03-31 | 156.84 |
| 2005-03-30 | 152.56 |
| 2005-03-29 | 152.56 |
| 2005-03-24 | 152.56 |
| 2005-03-23 | 151.49 |
| 2005-03-22 | 150.42 |
| 2005-03-21 | 150.42 |
| 2005-03-18 | 150.42 |
| 2005-03-17 | 145.07 |
| 2005-03-16 | 145.07 |
| 2005-03-15 | 144.00 |
| 2005-03-14 | 144.00 |
| 2005-03-11 | 145.07 |
| 2005-03-10 | 145.07 |
| 2005-03-09 | 146.14 |
| 2005-03-08 | 145.07 |
| 2005-03-07 | 142.93 |
| 2005-03-04 | 144.00 |
| 2005-03-03 | 144.00 |
| 2005-03-02 | 144.00 |
| 2005-03-01 | 144.00 |
| 2005-02-28 | 145.07 |
| 2005-02-25 | 145.07 |
| 2005-02-24 | 144.00 |
| 2005-02-23 | 142.93 |
| 2005-02-22 | 142.93 |
| 2005-02-21 | 145.07 |
| 2005-02-18 | 146.14 |
| 2005-02-17 | 145.07 |
| 2005-02-16 | 145.07 |
| 2005-02-15 | 145.07 |
| 2005-02-14 | 145.07 |
| 2005-02-08 | 142.93 |
| 2005-02-07 | 142.93 |
| 2005-02-04 | 141.86 |
| 2005-02-03 | 141.86 |
| 2005-02-02 | 141.86 |
| 2005-02-01 | 141.86 |
| 2005-01-31 | 141.86 |
| 2005-01-28 | 142.93 |
| 2005-01-27 | 142.93 |
| 2005-01-26 | 142.93 |
| 2005-01-25 | 142.93 |
| 2005-01-24 | 142.93 |
| 2005-01-21 | 142.93 |
| 2005-01-20 | 142.93 |
| 2005-01-19 | 142.93 |
| 2005-01-18 | 142.93 |
| 2005-01-17 | 144.00 |
| 2005-01-14 | 144.00 |
| 2005-01-13 | 145.07 |
| 2005-01-12 | 146.14 |
| 2005-01-11 | 147.21 |
| 2005-01-10 | 148.28 |
| 2005-01-07 | 146.14 |
| 2005-01-06 | 146.14 |
| 2005-01-05 | 146.14 |
| 2005-01-04 | 148.28 |
| 2005-01-03 | 149.35 |
| 2004-12-31 | 149.35 |
| 2004-12-30 | 147.21 |
| 2004-12-29 | 147.21 |
| 2004-12-28 | 146.14 |
| 2004-12-24 | 146.14 |
| 2004-12-23 | 146.14 |
| 2004-12-22 | 146.14 |
| 2004-12-21 | 144.00 |
| 2004-12-20 | 144.00 |
| 2004-12-17 | 139.72 |
| 2004-12-16 | 139.72 |
| 2004-12-15 | 139.72 |
| 2004-12-14 | 137.58 |
| 2004-12-13 | 135.44 |
| 2004-12-10 | 135.44 |
| 2004-12-09 | 135.44 |
| 2004-12-08 | 135.44 |
| 2004-12-07 | 135.44 |
| 2004-12-06 | 135.44 |
| 2004-12-03 | 135.44 |
| 2004-12-02 | 135.44 |
| 2004-12-01 | 133.30 |
| 2004-11-30 | 133.30 |
| 2004-11-29 | 135.44 |
| 2004-11-26 | 135.44 |
| 2004-11-25 | 134.37 |
| 2004-11-24 | 132.23 |
| 2004-11-23 | 132.23 |
| 2004-11-22 | 131.16 |
| 2004-11-19 | 131.16 |
| 2004-11-18 | 131.16 |
| 2004-11-17 | 131.16 |
| 2004-11-16 | 131.16 |
| 2004-11-15 | 131.16 |
| 2004-11-12 | 130.09 |
| 2004-11-11 | 130.09 |
| 2004-11-10 | 130.09 |
| 2004-11-09 | 129.66 |
| 2004-11-08 | 129.66 |
| 2004-11-05 | 125.40 |
| 2004-11-04 | 125.40 |
| 2004-11-03 | 125.40 |
| 2004-11-02 | 124.34 |
| 2004-11-01 | 123.28 |
| 2004-10-29 | 123.28 |
| 2004-10-28 | 122.21 |
| 2004-10-27 | 121.15 |
| 2004-10-26 | 121.15 |
| 2004-10-25 | 121.15 |
| 2004-10-21 | 121.15 |
| 2004-10-20 | 116.90 |
| 2004-10-19 | 116.90 |
| 2004-10-18 | 116.90 |
| 2004-10-15 | 116.90 |
| 2004-10-14 | 116.90 |
| 2004-10-13 | 116.90 |
| 2004-10-12 | 116.90 |
| 2004-10-11 | 114.77 |
| 2004-10-08 | 114.77 |
| 2004-10-07 | 114.77 |
| 2004-10-06 | 114.77 |
| 2004-10-05 | 114.77 |
| 2004-10-04 | 112.65 |
| 2004-09-30 | 110.52 |
| 2004-09-28 | 110.52 |
| 2004-09-27 | 110.52 |
| 2004-09-24 | 110.52 |
| 2004-09-23 | 110.52 |
| 2004-09-22 | 109.46 |
| 2004-09-21 | 109.46 |
| 2004-09-20 | 109.46 |
| 2004-09-17 | 109.46 |
| 2004-09-16 | 109.46 |
| 2004-09-15 | 109.46 |
| 2004-09-14 | 109.46 |
| 2004-09-13 | 109.46 |
| 2004-09-10 | 109.46 |
| 2004-09-09 | 109.46 |
| 2004-09-08 | 109.46 |
| 2004-09-07 | 109.46 |
| 2004-09-06 | 108.39 |
| 2004-09-03 | 108.39 |
| 2004-09-02 | 108.39 |
| 2004-09-01 | 108.39 |
| 2004-08-31 | 108.39 |
| 2004-08-30 | 108.39 |
| 2004-08-27 | 106.27 |
| 2004-08-26 | 106.27 |
| 2004-08-25 | 106.27 |
| 2004-08-24 | 102.01 |
| 2004-08-23 | 102.01 |
| 2004-08-20 | 102.01 |
| 2004-08-19 | 102.01 |
| 2004-08-18 | 102.01 |
| 2004-08-17 | 102.01 |
| 2004-08-16 | 102.01 |
| 2004-08-13 | 102.01 |
| 2004-08-12 | 102.01 |
| 2004-08-11 | 102.01 |
| 2004-08-10 | 102.01 |
| 2004-08-09 | 102.01 |
| 2004-08-06 | 102.01 |
| 2004-08-05 | 102.01 |
| 2004-08-04 | 99.89 |
| 2004-08-03 | 99.89 |
| 2004-08-02 | 99.89 |
| 2004-07-30 | 99.89 |
| 2004-07-29 | 99.89 |
| 2004-07-28 | 100.95 |
| 2004-07-27 | 99.89 |
| 2004-07-26 | 99.89 |
| 2004-07-23 | 99.89 |
| 2004-07-22 | 99.89 |
| 2004-07-21 | 99.89 |
| 2004-07-20 | 98.82 |
| 2004-07-19 | 98.82 |
| 2004-07-16 | 98.82 |
| 2004-07-15 | 97.76 |
| 2004-07-14 | 97.76 |
| 2004-07-13 | 97.76 |
| 2004-07-12 | 97.76 |
| 2004-07-09 | 96.70 |
| 2004-07-08 | 99.89 |
| 2004-07-07 | 99.89 |
| 2004-07-06 | 99.89 |
| 2004-07-05 | 99.89 |
| 2004-07-02 | 99.89 |
| 2004-06-30 | 99.89 |
| 2004-06-29 | 97.76 |
| 2004-06-28 | 97.76 |
| 2004-06-25 | 97.76 |
| 2004-06-24 | 98.82 |
| 2004-06-23 | 97.76 |
| 2004-06-21 | 98.82 |
| 2004-06-18 | 98.82 |
| 2004-06-17 | 98.82 |
| 2004-06-16 | 97.76 |
| 2004-06-15 | 97.76 |
| 2004-06-14 | 97.76 |
| 2004-06-11 | 98.82 |
| 2004-06-10 | 95.63 |
| 2004-06-09 | 95.63 |
| 2004-06-08 | 98.82 |
| 2004-06-07 | 99.89 |
| 2004-06-04 | 99.89 |
| 2004-06-03 | 99.89 |
| 2004-06-02 | 99.89 |
| 2004-06-01 | 99.89 |
| 2004-05-31 | 99.89 |
| 2004-05-28 | 102.01 |
| 2004-05-27 | 100.95 |
| 2004-05-25 | 100.95 |
| 2004-05-24 | 100.95 |
| 2004-05-21 | 100.95 |
| 2004-05-20 | 99.89 |
| 2004-05-19 | 99.89 |
| 2004-05-18 | 99.89 |
| 2004-05-17 | 99.89 |
| 2004-05-14 | 99.89 |
| 2004-05-13 | 99.89 |
| 2004-05-12 | 99.89 |
| 2004-05-11 | 99.89 |
| 2004-05-10 | 99.89 |
| 2004-05-07 | 99.89 |
| 2004-05-06 | 99.89 |
| 2004-05-05 | 99.89 |
| 2004-05-04 | 99.89 |
| 2004-05-03 | 99.89 |
| 2004-04-30 | 99.89 |
| 2004-04-29 | 97.76 |
| 2004-04-28 | 100.95 |
| 2004-04-27 | 100.95 |
| 2004-04-26 | 100.95 |
| 2004-04-23 | 100.95 |
| 2004-04-22 | 100.95 |
| 2004-04-21 | 100.95 |
| 2004-04-20 | 100.95 |
| 2004-04-19 | 100.95 |
| 2004-04-16 | 100.95 |
| 2004-04-15 | 100.95 |
| 2004-04-14 | 100.95 |
| 2004-04-13 | 100.95 |
| 2004-04-08 | 100.95 |
| 2004-04-07 | 100.95 |
| 2004-04-06 | 98.83 |
| 2004-04-02 | 97.78 |
| 2004-04-01 | 96.72 |
| 2004-03-31 | 96.72 |
| 2004-03-30 | 96.72 |
| 2004-03-29 | 96.72 |
| 2004-03-26 | 97.78 |
| 2004-03-25 | 96.72 |
| 2004-03-24 | 96.72 |
| 2004-03-23 | 96.72 |
| 2004-03-22 | 96.72 |
| 2004-03-19 | 96.72 |
| 2004-03-18 | 96.72 |
| 2004-03-17 | 94.60 |
| 2004-03-16 | 94.60 |
| 2004-03-15 | 94.60 |
| 2004-03-12 | 95.66 |
| 2004-03-11 | 95.66 |
| 2004-03-10 | 96.72 |
| 2004-03-09 | 96.72 |
| 2004-03-08 | 96.72 |
| 2004-03-05 | 96.72 |
| 2004-03-04 | 96.72 |
| 2004-03-03 | 96.72 |
| 2004-03-02 | 98.83 |
| 2004-03-01 | 97.78 |
| 2004-02-27 | 96.72 |
| 2004-02-26 | 95.66 |
| 2004-02-25 | 95.66 |
| 2004-02-24 | 95.66 |
| 2004-02-23 | 96.72 |
| 2004-02-20 | 96.72 |
| 2004-02-19 | 95.66 |
| 2004-02-18 | 94.60 |
| 2004-02-17 | 95.66 |
| 2004-02-16 | 95.66 |
| 2004-02-13 | 95.66 |
| 2004-02-12 | 95.66 |
| 2004-02-11 | 96.72 |
| 2004-02-10 | 95.66 |
| 2004-02-09 | 98.83 |
| 2004-02-06 | 96.72 |
| 2004-02-05 | 96.72 |
| 2004-02-04 | 96.72 |
| 2004-02-03 | 94.60 |
| 2004-02-02 | 94.60 |
| 2004-01-30 | 97.78 |
| 2004-01-29 | 96.72 |
| 2004-01-28 | 98.83 |
| 2004-01-27 | 100.95 |
| 2004-01-26 | 99.89 |
| 2004-01-21 | 96.72 |
| 2004-01-20 | 93.55 |
| 2004-01-19 | 87.20 |
| 2004-01-16 | 86.14 |
| 2004-01-15 | 85.09 |
| 2004-01-14 | 84.03 |
| 2004-01-13 | 85.09 |
| 2004-01-12 | 85.09 |
| 2004-01-09 | 86.14 |
| 2004-01-08 | 85.09 |
| 2004-01-07 | 88.26 |
| 2004-01-06 | 89.32 |
| 2004-01-05 | 88.26 |
| 2004-01-02 | 84.03 |
| 2003-12-31 | 79.80 |
| 2003-12-30 | 76.62 |
| 2003-12-29 | 77.68 |
| 2003-12-24 | 82.97 |
| 2003-12-23 | 78.74 |
| 2003-12-22 | 77.68 |
| 2003-12-19 | 81.91 |
| 2003-12-18 | 84.03 |
| 2003-12-17 | 84.03 |
| 2003-12-16 | 84.03 |
| 2003-12-15 | 84.03 |
| 2003-12-12 | 86.14 |
| 2003-12-11 | 85.09 |
| 2003-12-10 | 84.03 |
| 2003-12-09 | 81.91 |
| 2003-12-08 | 81.91 |
| 2003-12-05 | 86.14 |
| 2003-12-04 | 84.03 |
| 2003-12-03 | 84.03 |
| 2003-12-02 | 88.26 |
| 2003-12-01 | 88.26 |
| 2003-11-28 | 87.20 |
| 2003-11-27 | 86.14 |
| 2003-11-26 | 86.14 |
| 2003-11-25 | 85.09 |
| 2003-11-24 | 84.03 |
| 2003-11-21 | 84.03 |
| 2003-11-20 | 82.97 |
| 2003-11-19 | 82.97 |
| 2003-11-18 | 82.97 |
| 2003-11-17 | 82.97 |
| 2003-11-14 | 82.97 |
| 2003-11-13 | 81.91 |
| 2003-11-12 | 80.86 |
| 2003-11-11 | 81.91 |
| 2003-11-10 | 84.03 |
| 2003-11-07 | 84.03 |
| 2003-11-06 | 84.03 |
| 2003-11-05 | 86.14 |
| 2003-11-04 | 86.14 |
| 2003-11-03 | 81.91 |
| 2003-10-31 | 79.80 |
| 2003-10-30 | 79.80 |
| 2003-10-29 | 79.80 |
| 2003-10-28 | 77.68 |
| 2003-10-27 | 76.62 |
| 2003-10-24 | 76.62 |
| 2003-10-23 | 75.57 |
| 2003-10-22 | 76.62 |
| 2003-10-21 | 76.62 |
| 2003-10-20 | 76.62 |
| 2003-10-17 | 76.62 |
| 2003-10-16 | 76.62 |
| 2003-10-15 | 77.68 |
| 2003-10-14 | 77.68 |
| 2003-10-13 | 76.62 |
| 2003-10-10 | 76.62 |
| 2003-10-09 | 76.62 |
| 2003-10-08 | 76.62 |
| 2003-10-07 | 77.68 |
| 2003-10-06 | 78.74 |
| 2003-10-03 | 77.68 |
| 2003-10-02 | 76.62 |
| 2003-09-30 | 78.74 |
| 2003-09-29 | 78.74 |
| 2003-09-26 | 77.68 |
| 2003-09-25 | 79.80 |
| 2003-09-24 | 79.80 |
| 2003-09-23 | 77.68 |
| 2003-09-22 | 77.68 |
| 2003-09-19 | 76.62 |
| 2003-09-18 | 75.57 |
| 2003-09-17 | 75.57 |
| 2003-09-16 | 74.51 |
| 2003-09-15 | 76.62 |
| 2003-09-11 | 75.57 |
| 2003-09-10 | 76.62 |
| 2003-09-09 | 77.68 |
| 2003-09-08 | 76.62 |
| 2003-09-05 | 76.62 |
| 2003-09-04 | 78.74 |
| 2003-09-03 | 80.86 |
| 2003-09-02 | 79.80 |
| 2003-09-01 | 79.80 |
| 2003-08-29 | 79.80 |
| 2003-08-28 | 77.68 |
| 2003-08-27 | 77.68 |
| 2003-08-26 | 77.68 |
| 2003-08-25 | 78.74 |
| 2003-08-22 | 78.74 |
| 2003-08-21 | 80.86 |
| 2003-08-20 | 75.57 |
| 2003-08-19 | 76.62 |
| 2003-08-18 | 76.62 |
| 2003-08-15 | 77.68 |
| 2003-08-14 | 77.68 |
| 2003-08-13 | 77.68 |
| 2003-08-12 | 76.62 |
| 2003-08-11 | 77.68 |
| 2003-08-08 | 77.68 |
| 2003-08-07 | 75.57 |
| 2003-08-06 | 73.45 |
| 2003-08-05 | 73.45 |
| 2003-08-04 | 73.45 |
| 2003-08-01 | 72.39 |
| 2003-07-31 | 70.28 |
| 2003-07-30 | 69.22 |
| 2003-07-29 | 69.22 |
| 2003-07-28 | 68.16 |
| 2003-07-25 | 68.16 |
| 2003-07-24 | 67.11 |
| 2003-07-23 | 66.05 |
| 2003-07-22 | 67.11 |
| 2003-07-21 | 67.11 |
| 2003-07-18 | 67.11 |
| 2003-07-17 | 67.11 |
| 2003-07-16 | 66.05 |
| 2003-07-15 | 62.88 |
| 2003-07-14 | 62.88 |
| 2003-07-11 | 59.70 |
| 2003-07-10 | 58.64 |
| 2003-07-09 | 59.70 |
| 2003-07-08 | 58.64 |
| 2003-07-07 | 56.53 |
| 2003-07-04 | 52.30 |
| 2003-07-03 | 51.24 |
| 2003-07-02 | 52.30 |
| 2003-06-30 | 51.24 |
| 2003-06-27 | 51.24 |
| 2003-06-26 | 50.18 |
| 2003-06-25 | 50.18 |
| 2003-06-24 | 49.13 |
| 2003-06-23 | 49.13 |
| 2003-06-20 | 49.13 |
| 2003-06-19 | 48.07 |
| 2003-06-18 | 48.07 |
| 2003-06-17 | 48.07 |
| 2003-06-16 | 45.95 |
| 2003-06-13 | 45.95 |
| 2003-06-12 | 41.72 |
| 2003-06-11 | 37.49 |
| 2003-06-10 | 35.38 |
| 2003-06-09 | 34.32 |
| 2003-06-06 | 34.32 |
| 2003-06-05 | 35.38 |
| 2003-06-03 | 35.38 |
| 2003-06-02 | 36.43 |
| 2003-05-30 | 37.49 |
| 2003-05-29 | 33.26 |
| 2003-05-28 | 34.32 |
| 2003-05-27 | 38.55 |
| 2003-05-26 | 41.72 |
| 2003-05-23 | 43.84 |
| 2003-05-22 | 48.07 |
| 2003-05-21 | 50.18 |
| 2003-05-20 | 51.24 |
| 2003-05-19 | 53.36 |
| 2003-05-16 | 55.47 |
| 2003-05-15 | 58.64 |
| 2003-05-14 | 59.70 |
| 2003-05-13 | 64.99 |
| 2003-05-12 | 64.99 |
| 2003-05-09 | 63.93 |
| 2003-05-07 | 63.93 |
| 2003-05-06 | 62.88 |
| 2003-05-05 | 62.88 |
| 2003-05-02 | 61.82 |
| 2003-04-30 | 62.88 |
| 2003-04-29 | 62.88 |
| 2003-04-28 | 61.82 |
| 2003-04-25 | 60.76 |
| 2003-04-24 | 61.82 |
| 2003-04-23 | 61.82 |
| 2003-04-22 | 61.82 |
| 2003-04-17 | 61.82 |
| 2003-04-16 | 61.82 |
| 2003-04-15 | 61.82 |
| 2003-04-14 | 61.82 |
| 2003-04-11 | 61.82 |
| 2003-04-10 | 61.82 |
| 2003-04-09 | 61.82 |
| 2003-04-08 | 61.82 |
| 2003-04-07 | 60.76 |
| 2003-04-04 | 60.76 |
| 2003-04-03 | 57.59 |
| 2003-04-02 | 58.64 |
| 2003-04-01 | 60.76 |
| 2003-03-31 | 60.76 |
| 2003-03-28 | 60.76 |
| 2003-03-27 | 60.76 |
| 2003-03-26 | 60.76 |
| 2003-03-25 | 60.76 |
| 2003-03-24 | 60.76 |
| 2003-03-21 | 61.82 |
| 2003-03-20 | 61.82 |
| 2003-03-19 | 61.82 |
| 2003-03-18 | 61.82 |
| 2003-03-17 | 61.82 |
| 2003-03-14 | 60.76 |
| 2003-03-13 | 58.64 |
| 2003-03-12 | 59.70 |
| 2003-03-11 | 59.70 |
| 2003-03-10 | 59.70 |
| 2003-03-07 | 58.64 |
| 2003-03-06 | 58.64 |
| 2003-03-05 | 57.59 |
| 2003-03-04 | 58.64 |
| 2003-03-03 | 58.64 |
| 2003-02-28 | 57.59 |
| 2003-02-27 | 58.64 |
| 2003-02-26 | 57.59 |
| 2003-02-25 | 58.64 |
| 2003-02-24 | 58.64 |
| 2003-02-21 | 59.70 |
| 2003-02-20 | 58.64 |
| 2003-02-19 | 58.64 |
| 2003-02-18 | 58.64 |
| 2003-02-17 | 57.59 |
| 2003-02-14 | 56.53 |
| 2003-02-13 | 55.47 |
| 2003-02-12 | 55.47 |
| 2003-02-11 | 55.47 |
| 2003-02-10 | 56.53 |
| 2003-02-07 | 54.41 |
| 2003-02-06 | 54.41 |
| 2003-02-05 | 53.36 |
| 2003-02-04 | 53.36 |
| 2003-01-30 | 52.30 |
| 2003-01-29 | 51.24 |
| 2003-01-28 | 51.24 |
| 2003-01-27 | 52.30 |
| 2003-01-24 | 52.30 |
| 2003-01-23 | 51.24 |
| 2003-01-22 | 51.24 |
| 2003-01-21 | 51.24 |
| 2003-01-20 | 52.30 |
| 2003-01-17 | 52.30 |
| 2003-01-16 | 53.36 |
| 2003-01-15 | 53.36 |
| 2003-01-14 | 53.36 |
| 2003-01-13 | 51.24 |
| 2003-01-10 | 49.13 |
| 2003-01-09 | 50.18 |
| 2003-01-08 | 50.18 |
| 2003-01-07 | 49.13 |
| 2003-01-06 | 50.18 |
| 2003-01-03 | 50.18 |
| 2003-01-02 | 48.07 |
| 2002-12-31 | 50.18 |
| 2002-12-30 | 43.84 |
| 2002-12-27 | 43.84 |
| 2002-12-24 | 43.84 |
| 2002-12-23 | 39.61 |
| 2002-12-20 | 36.43 |
| 2002-12-19 | 33.26 |
| 2002-12-18 | 31.15 |
| 2002-12-17 | 29.03 |
| 2002-12-16 | 31.15 |
| 2002-12-13 | 29.03 |
| 2002-12-12 | 34.32 |
| 2002-12-11 | 33.26 |
| 2002-12-10 | 39.61 |
| 2002-12-09 | 45.95 |
| 2002-12-06 | 50.18 |
| 2002-12-05 | 43.84 |
| 2002-12-04 | 45.95 |
| 2002-12-03 | 50.18 |
| 2002-12-02 | 57.59 |
| 2002-11-29 | 59.70 |
| 2002-11-28 | 67.11 |
| 2002-11-27 | 60.76 |
| 2002-11-26 | 58.64 |
| 2002-11-25 | 62.88 |
| 2002-11-22 | 67.11 |
| 2002-11-21 | 64.99 |
| 2002-11-20 | 68.16 |
| 2002-11-19 | 69.22 |
| 2002-11-18 | 69.22 |
| 2002-11-15 | 74.51 |
| 2002-11-14 | 74.51 |
| 2002-11-13 | 71.34 |
| 2002-11-12 | 71.34 |
| 2002-11-11 | 71.34 |
| 2002-11-08 | 71.34 |
| 2002-11-07 | 71.34 |
| 2002-11-06 | 71.34 |
| 2002-11-05 | 71.34 |
| 2002-11-04 | 71.34 |
| 2002-11-01 | 69.22 |
| 2002-10-31 | 69.22 |
| 2002-10-30 | 69.22 |
| 2002-10-29 | 69.22 |
| 2002-10-28 | 69.22 |
| 2002-10-25 | 69.22 |
| 2002-10-24 | 69.22 |
| 2002-10-23 | 69.22 |
| 2002-10-22 | 69.22 |
| 2002-10-21 | 69.22 |
| 2002-10-18 | 69.22 |
| 2002-10-17 | 67.11 |
| 2002-10-16 | 67.11 |
| 2002-10-15 | 64.99 |
| 2002-10-11 | 64.99 |
| 2002-10-10 | 64.99 |
| 2002-10-09 | 64.99 |
| 2002-10-08 | 64.99 |
| 2002-10-07 | 64.99 |
| 2002-10-04 | 64.99 |
| 2002-10-03 | 64.99 |
| 2002-10-02 | 64.99 |
| 2002-09-30 | 64.99 |
| 2002-09-27 | 64.99 |
| 2002-09-26 | 62.88 |
| 2002-09-25 | 62.88 |
| 2002-09-24 | 64.99 |
| 2002-09-23 | 64.99 |
| 2002-09-20 | 64.99 |
| 2002-09-19 | 64.99 |
| 2002-09-18 | 64.99 |
| 2002-09-17 | 64.99 |
| 2002-09-16 | 60.76 |
| 2002-09-13 | 60.76 |
| 2002-09-12 | 60.76 |
| 2002-09-11 | 60.76 |
| 2002-09-10 | 60.76 |
| 2002-09-09 | 60.76 |
| 2002-09-06 | 60.76 |
| 2002-09-05 | 59.70 |
| 2002-09-04 | 60.76 |
| 2002-09-03 | 60.76 |
| 2002-09-02 | 60.76 |
| 2002-08-30 | 60.76 |
| 2002-08-29 | 60.76 |
| 2002-08-28 | 61.82 |
| 2002-08-27 | 62.88 |
| 2002-08-26 | 62.88 |
| 2002-08-23 | 62.88 |
| 2002-08-22 | 63.93 |
| 2002-08-21 | 64.99 |
| 2002-08-20 | 64.99 |
| 2002-08-19 | 64.99 |
| 2002-08-16 | 64.99 |
| 2002-08-15 | 64.99 |
| 2002-08-14 | 64.99 |
| 2002-08-13 | 62.88 |
| 2002-08-12 | 64.99 |
| 2002-08-09 | 64.99 |
| 2002-08-08 | 64.99 |
| 2002-08-07 | 64.99 |
| 2002-08-06 | 64.99 |
| 2002-08-05 | 64.99 |
| 2002-08-02 | 64.99 |
| 2002-08-01 | 63.93 |
| 2002-07-31 | 64.99 |
| 2002-07-30 | 62.88 |
| 2002-07-29 | 60.76 |
| 2002-07-26 | 64.99 |
| 2002-07-25 | 64.99 |
| 2002-07-24 | 67.11 |
| 2002-07-23 | 67.11 |
| 2002-07-22 | 64.99 |
| 2002-07-19 | 64.99 |
| 2002-07-18 | 64.99 |
| 2002-07-17 | 64.99 |
| 2002-07-16 | 64.99 |
| 2002-07-15 | 64.99 |
| 2002-07-12 | 64.99 |
| 2002-07-11 | 64.99 |
| 2002-07-10 | 64.99 |
| 2002-07-09 | 64.99 |
| 2002-07-08 | 64.99 |
| 2002-07-05 | 64.99 |
| 2002-07-04 | 64.99 |
| 2002-07-03 | 62.88 |
| 2002-07-02 | 62.88 |
| 2002-06-28 | 62.88 |
| 2002-06-27 | 62.88 |
| 2002-06-26 | 62.88 |
| 2002-06-25 | 62.88 |
| 2002-06-24 | 62.88 |
| 2002-06-21 | 62.88 |
| 2002-06-20 | 61.82 |
| 2002-06-19 | 61.82 |
| 2002-06-18 | 61.82 |
| 2002-06-17 | 61.82 |
| 2002-06-14 | 61.82 |
| 2002-06-13 | 61.82 |
| 2002-06-12 | 61.82 |
| 2002-06-11 | 61.82 |
| 2002-06-10 | 61.82 |
| 2002-06-07 | 61.82 |
| 2002-06-06 | 59.70 |
| 2002-06-05 | 62.88 |
| 2002-06-04 | 68.16 |
| 2002-06-03 | 68.16 |
| 2002-05-31 | 68.16 |
| 2002-05-30 | 67.11 |
| 2002-05-29 | 69.22 |
| 2002-05-28 | 69.22 |
| 2002-05-27 | 69.22 |
| 2002-05-24 | 69.22 |
| 2002-05-23 | 69.22 |
| 2002-05-22 | 69.22 |
| 2002-05-21 | 69.22 |
| 2002-05-17 | 69.22 |
| 2002-05-16 | 69.22 |
| 2002-05-15 | 70.28 |
| 2002-05-14 | 70.28 |
| 2002-05-13 | 71.34 |
| 2002-05-10 | 71.34 |
| 2002-05-09 | 69.22 |
| 2002-05-08 | 69.22 |
| 2002-05-07 | 69.22 |
| 2002-05-06 | 64.99 |
| 2002-05-03 | 64.99 |
| 2002-05-02 | 62.88 |
| 2002-04-30 | 48.07 |
| 2002-04-29 | 48.07 |
| 2002-04-26 | 48.07 |
| 2002-04-25 | 47.01 |
| 2002-04-24 | 47.01 |
| 2002-04-23 | 48.07 |
| 2002-04-22 | 48.07 |
| 2002-04-19 | 50.18 |
| 2002-04-18 | 50.18 |
| 2002-04-17 | 50.18 |
| 2002-04-16 | 50.18 |
| 2002-04-15 | 50.18 |
| 2002-04-12 | 50.18 |
| 2002-04-11 | 50.18 |
| 2002-04-10 | 50.18 |
| 2002-04-09 | 50.18 |
| 2002-04-08 | 50.18 |
| 2002-04-04 | 50.18 |
| 2002-04-03 | 50.18 |
| 2002-04-02 | 50.18 |
| 2002-03-28 | 50.18 |
| 2002-03-27 | 50.18 |
| 2002-03-26 | 50.18 |
| 2002-03-25 | 50.18 |
| 2002-03-22 | 50.18 |
| 2002-03-21 | 51.24 |
| 2002-03-20 | 51.24 |
| 2002-03-19 | 51.24 |
| 2002-03-18 | 51.24 |
| 2002-03-15 | 51.24 |
| 2002-03-14 | 51.24 |
| 2002-03-13 | 51.24 |
| 2002-03-12 | 51.24 |
| 2002-03-11 | 51.24 |
| 2002-03-08 | 51.24 |
| 2002-03-07 | 49.13 |
| 2002-03-06 | 47.01 |
| 2002-03-05 | 48.07 |
| 2002-03-04 | 48.07 |
| 2002-03-01 | 43.84 |
| 2002-02-28 | 43.84 |
| 2002-02-27 | 44.90 |
| 2002-02-26 | 44.90 |
| 2002-02-25 | 44.90 |
| 2002-02-22 | 45.95 |
| 2002-02-21 | 45.95 |
| 2002-02-20 | 45.95 |
| 2002-02-19 | 45.95 |
| 2002-02-18 | 45.95 |
| 2002-02-15 | 41.72 |
| 2002-02-11 | 41.72 |
| 2002-02-08 | 39.61 |
| 2002-02-07 | 39.61 |
| 2002-02-06 | 39.61 |
| 2002-02-05 | 39.61 |
| 2002-02-04 | 39.61 |
| 2002-02-01 | 39.61 |
| 2002-01-31 | 38.55 |
| 2002-01-30 | 39.61 |
| 2002-01-29 | 39.61 |
| 2002-01-28 | 39.61 |
| 2002-01-25 | 39.61 |
| 2002-01-24 | 38.55 |
| 2002-01-23 | 38.55 |
| 2002-01-22 | 38.55 |
| 2002-01-21 | 38.55 |
| 2002-01-18 | 38.55 |
| 2002-01-17 | 38.55 |
| 2002-01-16 | 38.55 |
| 2002-01-15 | 38.55 |
| 2002-01-14 | 37.49 |
| 2002-01-11 | 38.55 |
| 2002-01-10 | 38.55 |
| 2002-01-09 | 38.55 |
| 2002-01-08 | 37.49 |
| 2002-01-07 | 38.55 |
| 2002-01-04 | 37.49 |
| 2002-01-03 | 37.49 |
| 2002-01-02 | 37.49 |
| 2001-12-31 | 37.49 |
| 2001-12-28 | 36.43 |
| 2001-12-27 | 36.43 |
| 2001-12-24 | 36.43 |
| 2001-12-21 | 36.43 |
| 2001-12-20 | 36.43 |
| 2001-12-19 | 36.43 |
| 2001-12-18 | 36.43 |
| 2001-12-17 | 36.43 |
| 2001-12-14 | 36.43 |
| 2001-12-13 | 36.43 |
| 2001-12-12 | 36.43 |
| 2001-12-11 | 36.43 |
| 2001-12-10 | 36.43 |
| 2001-12-07 | 36.43 |
| 2001-12-06 | 35.38 |
| 2001-12-05 | 33.26 |
| 2001-12-04 | 32.20 |
| 2001-12-03 | 30.09 |
| 2001-11-30 | 30.09 |
| 2001-11-29 | 29.03 |
| 2001-11-28 | 30.09 |
| 2001-11-27 | 30.09 |
| 2001-11-26 | 30.09 |
| 2001-11-23 | 29.03 |
| 2001-11-22 | 26.92 |
| 2001-11-21 | 27.97 |
| 2001-11-20 | 27.97 |
| 2001-11-19 | 26.92 |
| 2001-11-16 | 29.03 |
| 2001-11-15 | 26.92 |
| 2001-11-14 | 26.92 |
| 2001-11-13 | 26.92 |
| 2001-11-12 | 26.92 |
| 2001-11-09 | 24.80 |
| 2001-11-08 | 24.80 |
| 2001-11-07 | 23.53 |
| 2001-11-06 | 23.53 |
| 2001-11-05 | 23.53 |
| 2001-11-02 | 23.53 |
| 2001-11-01 | 23.53 |
| 2001-10-31 | 23.53 |
| 2001-10-30 | 23.53 |
| 2001-10-29 | 23.53 |
| 2001-10-26 | 23.53 |
| 2001-10-24 | 23.53 |
| 2001-10-23 | 22.48 |
| 2001-10-22 | 22.48 |
| 2001-10-19 | 21.42 |
| 2001-10-18 | 21.42 |
| 2001-10-17 | 21.42 |
| 2001-10-16 | 21.42 |
| 2001-10-15 | 21.42 |
| 2001-10-12 | 21.42 |
| 2001-10-11 | 21.42 |
| 2001-10-10 | 20.36 |
| 2001-10-09 | 20.36 |
| 2001-10-08 | 21.42 |
| 2001-10-05 | 20.36 |
| 2001-10-04 | 21.42 |
| 2001-10-03 | 21.42 |
| 2001-09-28 | 22.48 |
| 2001-09-27 | 21.42 |
| 2001-09-26 | 21.42 |
| 2001-09-25 | 21.42 |
| 2001-09-24 | 21.42 |
| 2001-09-21 | 20.36 |
| 2001-09-20 | 19.31 |
| 2001-09-19 | 20.36 |
| 2001-09-18 | 21.42 |
| 2001-09-17 | 21.42 |
| 2001-09-14 | 21.42 |
| 2001-09-13 | 19.31 |
| 2001-09-12 | 19.31 |
| 2001-09-11 | 19.31 |
| 2001-09-10 | 19.31 |
| 2001-09-07 | 20.36 |
| 2001-09-06 | 20.36 |
| 2001-09-05 | 20.36 |
| 2001-09-04 | 19.31 |
| 2001-09-03 | 19.31 |
| 2001-08-31 | 18.25 |
| 2001-08-30 | 12.97 |
| 2001-08-29 | 24.59 |
| 2001-08-28 | 23.53 |
| 2001-08-27 | 22.48 |
| 2001-08-24 | 24.59 |
| 2001-08-23 | 25.64 |
| 2001-08-22 | 24.59 |
| 2001-08-21 | 25.64 |
| 2001-08-20 | 25.64 |
| 2001-08-17 | 26.70 |
| 2001-08-16 | 26.70 |
| 2001-08-15 | 26.70 |
| 2001-08-14 | 22.48 |
| 2001-08-13 | 14.03 |
| 2001-08-10 | 12.97 |
| 2001-08-09 | 12.97 |
| 2001-08-08 | 12.97 |
| 2001-08-07 | 14.03 |
| 2001-08-06 | 12.97 |
| 2001-08-03 | 14.03 |
| 2001-08-02 | 15.08 |
| 2001-08-01 | 15.08 |
| 2001-07-31 | 12.97 |
| 2001-07-30 | 12.97 |
| 2001-07-27 | 14.03 |
| 2001-07-26 | 14.03 |
| 2001-07-24 | 12.97 |
| 2001-07-23 | 14.03 |
| 2001-07-20 | 18.25 |
| 2001-07-19 | 19.31 |
| 2001-07-18 | 19.31 |
| 2001-07-17 | 18.25 |
| 2001-07-16 | 18.25 |
| 2001-07-13 | 17.20 |
| 2001-07-12 | 16.14 |
| 2001-07-11 | 16.14 |
| 2001-07-10 | 14.03 |
| 2001-07-09 | 15.08 |
| 2001-07-05 | 12.97 |
| 2001-07-04 | 14.03 |
| 2001-07-03 | 12.97 |
| 2001-06-29 | 16.14 |
| 2001-06-28 | 12.97 |
| 2001-06-27 | 12.97 |
| 2001-06-26 | 12.97 |
| 2001-06-22 | 14.03 |
| 2001-06-21 | 14.03 |
| 2001-06-20 | 14.03 |
| 2001-06-19 | 12.97 |
| 2001-06-18 | 11.92 |
| 2001-06-15 | 14.03 |
| 2001-06-14 | 17.20 |
| 2001-06-13 | 16.14 |
| 2001-06-12 | 15.08 |
| 2001-06-11 | 15.08 |
| 2001-06-08 | 15.08 |
| 2001-06-07 | 15.08 |
| 2001-06-06 | 15.08 |
| 2001-06-05 | 14.03 |
| 2001-06-04 | 14.03 |
| 2001-06-01 | 14.03 |
| 2001-05-31 | 15.08 |
| 2001-05-30 | 15.08 |
| 2001-05-29 | 15.08 |
| 2001-05-28 | 15.08 |
| 2001-05-25 | 15.08 |
| 2001-05-24 | 14.03 |
| 2001-05-23 | 15.08 |
| 2001-05-22 | 15.08 |
| 2001-05-21 | 14.03 |
| 2001-05-18 | 12.97 |
| 2001-05-17 | 11.92 |
| 2001-05-16 | 15.08 |
| 2001-05-15 | 15.08 |
| 2001-05-14 | 16.14 |
| 2001-05-11 | 16.14 |
| 2001-05-10 | 15.08 |
| 2001-05-09 | 15.08 |
| 2001-05-08 | 16.14 |
| 2001-05-07 | 14.03 |
| 2001-05-04 | 15.08 |
| 2001-05-03 | 15.08 |
| 2001-05-02 | 14.03 |
| 2001-04-27 | 14.03 |
| 2001-04-26 | 14.03 |
| 2001-04-25 | 14.03 |
| 2001-04-24 | 12.97 |
| 2001-04-23 | 12.97 |
| 2001-04-20 | 14.03 |
| 2001-04-19 | 14.03 |
| 2001-04-18 | 14.03 |
| 2001-04-17 | 14.03 |
| 2001-04-12 | 12.97 |
| 2001-04-11 | 14.03 |
| 2001-04-10 | 16.14 |
| 2001-04-09 | 12.97 |
| 2001-04-06 | 14.03 |
| 2001-04-04 | 15.08 |
| 2001-04-03 | 12.55 |
| 2001-04-02 | 12.55 |
| 2001-03-30 | 13.60 |
| 2001-03-29 | 12.55 |
| 2001-03-28 | 13.60 |
| 2001-03-27 | 12.55 |
| 2001-03-26 | 13.60 |
| 2001-03-23 | 13.60 |
| 2001-03-22 | 13.60 |
| 2001-03-21 | 13.60 |
| 2001-03-20 | 14.65 |
| 2001-03-19 | 14.65 |
| 2001-03-16 | 15.71 |
| 2001-03-15 | 14.65 |
| 2001-03-14 | 13.60 |
| 2001-03-13 | 13.60 |
| 2001-03-12 | 11.50 |
| 2001-03-09 | 11.50 |
| 2001-03-08 | 13.60 |
| 2001-03-07 | 13.60 |
| 2001-03-06 | 13.60 |
| 2001-03-05 | 13.60 |
| 2001-03-02 | 15.71 |
| 2001-03-01 | 15.71 |
| 2001-02-28 | 14.65 |
| 2001-02-27 | 14.65 |
| 2001-02-26 | 14.65 |
| 2001-02-23 | 15.71 |
| 2001-02-22 | 14.65 |
| 2001-02-21 | 15.71 |
| 2001-02-20 | 14.65 |
| 2001-02-19 | 15.71 |
| 2001-02-16 | 15.71 |
| 2001-02-15 | 13.60 |
| 2001-02-14 | 13.60 |
| 2001-02-13 | 14.65 |
| 2001-02-12 | 12.55 |
| 2001-02-09 | 14.65 |
| 2001-02-08 | 12.55 |
| 2001-02-07 | 12.55 |
| 2001-02-06 | 12.55 |
| 2001-02-05 | 12.55 |
| 2001-02-02 | 13.60 |
| 2001-02-01 | 13.60 |
| 2001-01-31 | 13.60 |
| 2001-01-30 | 14.65 |
| 2001-01-29 | 13.60 |
| 2001-01-23 | 12.55 |
| 2001-01-22 | 11.50 |
| 2001-01-19 | 11.50 |
| 2001-01-18 | 9.40 |
| 2001-01-17 | 8.34 |
| 2001-01-16 | 7.29 |
| 2001-01-15 | 7.29 |
| 2001-01-12 | 6.24 |
| 2001-01-11 | 3.08 |
| 2001-01-10 | 3.08 |
| 2001-01-09 | 3.08 |
| 2001-01-08 | 2.03 |
| 2001-01-05 | 2.03 |
| 2001-01-04 | 2.56 |
| 2001-01-03 | 2.03 |
| 2001-01-02 | 2.03 |
| 2000-12-29 | 2.03 |
| 2000-12-28 | 2.03 |
| 2000-12-27 | 3.08 |
| 2000-12-22 | 3.08 |
| 2000-12-21 | 2.56 |
| 2000-12-20 | 3.08 |
| 2000-12-19 | 3.08 |
| 2000-12-18 | 5.19 |
| 2000-12-15 | 5.19 |
| 2000-12-14 | 4.14 |
| 2000-12-13 | 4.14 |
| 2000-12-12 | 4.14 |
| 2000-12-11 | 4.14 |
| 2000-12-08 | 4.14 |
| 2000-12-07 | 4.14 |
| 2000-12-06 | 4.14 |
| 2000-12-05 | 4.14 |
| 2000-12-04 | 5.19 |
| 2000-12-01 | 4.66 |
| 2000-11-30 | 5.19 |
| 2000-11-29 | 5.19 |
| 2000-11-28 | 5.19 |
| 2000-11-27 | 5.19 |
| 2000-11-24 | 5.19 |
| 2000-11-23 | 4.66 |
| 2000-11-22 | 3.61 |
| 2000-11-21 | 3.08 |
| 2000-11-20 | 2.56 |
| 2000-11-17 | 2.03 |
| 2000-11-16 | 0.98 |
| 2000-11-15 | 3.61 |
| 2000-11-14 | 3.61 |
| 2000-11-13 | 5.19 |
| 2000-11-10 | 6.24 |
| 2000-11-09 | 6.24 |
| 2000-11-08 | 6.24 |
| 2000-11-07 | 7.29 |
| 2000-11-06 | 6.24 |
| 2000-11-03 | 6.24 |
| 2000-11-02 | 6.24 |
| 2000-11-01 | 6.24 |
| 2000-10-31 | 5.20 |
| 2000-10-30 | 5.20 |
| 2000-10-27 | 6.24 |
| 2000-10-26 | 6.24 |
| 2000-10-25 | 6.24 |
| 2000-10-24 | 6.24 |
| 2000-10-23 | 6.24 |
| 2000-10-20 | 8.32 |
| 2000-10-19 | 5.20 |
| 2000-10-18 | 6.24 |
| 2000-10-17 | 6.24 |
| 2000-10-16 | 5.20 |
| 2000-10-13 | 6.24 |
| 2000-10-12 | 6.24 |
| 2000-10-11 | 5.20 |
| 2000-10-10 | 5.20 |
| 2000-10-09 | 5.20 |
| 2000-10-05 | 6.24 |
| 2000-10-04 | 6.24 |
| 2000-10-03 | 6.24 |
| 2000-09-29 | 6.24 |
| 2000-09-28 | 6.24 |
| 2000-09-27 | 6.24 |
| 2000-09-26 | 6.24 |
| 2000-09-25 | 6.24 |
| 2000-09-22 | 6.24 |
| 2000-09-21 | 6.24 |
| 2000-09-20 | 6.24 |
| 2000-09-19 | 6.24 |
| 2000-09-18 | 4.16 |
| 2000-09-15 | 6.24 |
| 2000-09-14 | 5.20 |
| 2000-09-12 | 6.24 |
| 2000-09-11 | 5.20 |
| 2000-09-08 | 6.24 |
| 2000-09-07 | 6.24 |
| 2000-09-06 | 6.24 |
| 2000-09-05 | 6.24 |
| 2000-09-04 | 6.24 |
| 2000-09-01 | 6.24 |
| 2000-08-31 | 6.24 |
| 2000-08-30 | 6.24 |
| 2000-08-29 | 6.24 |
| 2000-08-28 | 6.24 |
| 2000-08-25 | 6.24 |
| 2000-08-24 | 6.24 |
| 2000-08-23 | 6.24 |
| 2000-08-22 | 6.24 |
| 2000-08-21 | 6.24 |
| 2000-08-18 | 6.24 |
| 2000-08-17 | 6.24 |
| 2000-08-16 | 6.24 |
| 2000-08-15 | 6.24 |
| 2000-08-14 | 6.24 |
| 2000-08-11 | 6.24 |
| 2000-08-10 | 6.24 |
| 2000-08-09 | 6.24 |
| 2000-08-08 | 6.24 |
| 2000-08-07 | 6.24 |
| 2000-08-04 | 4.16 |
| 2000-08-03 | 5.20 |
| 2000-08-02 | 5.20 |
| 2000-08-01 | 4.16 |
| 2000-07-31 | 3.64 |
| 2000-07-28 | 7.28 |
| 2000-07-27 | 7.28 |
| 2000-07-26 | 6.24 |
| 2000-07-25 | 6.24 |
| 2000-07-24 | 7.28 |
| 2000-07-21 | 6.24 |
| 2000-07-20 | 6.24 |
| 2000-07-19 | 7.28 |
| 2000-07-18 | 8.32 |
| 2000-07-17 | 8.32 |
| 2000-07-14 | 8.32 |
| 2000-07-13 | 8.32 |
| 2000-07-12 | 8.32 |
| 2000-07-11 | 8.32 |
| 2000-07-10 | 8.32 |
| 2000-07-07 | 5.20 |
| 2000-07-06 | 5.20 |
| 2000-07-05 | 4.16 |
| 2000-07-04 | 10.41 |
| 2000-07-03 | 10.41 |
| 2000-06-30 | 9.36 |
| 2000-06-29 | 9.36 |
| 2000-06-28 | 6.24 |
| 2000-06-27 | 6.24 |
| 2000-06-26 | 5.20 |
| 2000-06-23 | 7.28 |
| 2000-06-22 | 5.20 |
| 2000-06-21 | 4.16 |
| 2000-06-20 | 3.64 |
| 2000-06-19 | 3.64 |
| 2000-06-16 | -0.01 |
| 2000-06-15 | -0.01 |
| 2000-06-14 | 3.64 |
| 2000-06-13 | 4.16 |
| 2000-06-12 | 4.16 |
| 2000-06-09 | 2.07 |
| 2000-06-08 | 6.24 |
| 2000-06-07 | 3.11 |
| 2000-06-05 | 4.16 |
| 2000-06-02 | 2.07 |
| 2000-06-01 | 2.07 |
| 2000-05-31 | 2.07 |
| 2000-05-30 | -0.01 |
| 2000-05-29 | -3.13 |
| 2000-05-26 | -2.61 |
| 2000-05-25 | 3.11 |
| 2000-05-24 | 5.20 |
| 2000-05-23 | 4.16 |
| 2000-05-22 | 3.11 |
| 2000-05-19 | 2.07 |
| 2000-05-18 | 3.64 |
| 2000-05-17 | 2.07 |
| 2000-05-16 | 2.07 |
| 2000-05-15 | 2.07 |
| 2000-05-12 | 0.51 |
| 2000-05-10 | 1.03 |
| 2000-05-09 | -0.01 |
| 2000-05-08 | 0.51 |
| 2000-05-05 | -0.01 |
| 2000-05-04 | -3.13 |
| 2000-05-03 | -3.13 |
| 2000-05-02 | -2.09 |
| 2000-04-28 | -0.01 |
| 2000-04-27 | -2.09 |
| 2000-04-26 | -2.09 |
| 2000-04-25 | -2.09 |
| 2000-04-20 | -2.09 |
| 2000-04-19 | -0.01 |
| 2000-04-18 | -1.05 |
| 2000-04-17 | -2.09 |
| 2000-04-14 | 1.55 |
| 2000-04-13 | -0.01 |
| 2000-04-12 | -1.05 |
| 2000-04-11 | -1.57 |
| 2000-04-10 | -3.11 |
| 2000-04-07 | 1.53 |
| 2000-04-06 | -0.54 |
| 2000-04-05 | -0.02 |
| 2000-04-03 | -0.54 |
| 2000-03-31 | -1.05 |
| 2000-03-30 | -1.05 |
| 2000-03-29 | -1.05 |
| 2000-03-28 | -2.08 |
| 2000-03-27 | -1.05 |
| 2000-03-24 | 1.53 |
| 2000-03-23 | 1.01 |
| 2000-03-22 | 2.56 |
| 2000-03-21 | 2.56 |
| 2000-03-20 | 2.56 |
| 2000-03-17 | 2.56 |
| 2000-03-16 | 1.53 |
| 2000-03-15 | 1.01 |
| 2000-03-14 | 1.53 |
| 2000-03-13 | 2.56 |
| 2000-03-10 | 3.07 |
| 2000-03-09 | 2.04 |
| 2000-03-08 | 2.04 |
| 2000-03-07 | 2.04 |
| 2000-03-06 | 2.56 |
| 2000-03-03 | 1.53 |
| 2000-03-02 | 1.53 |
| 2000-03-01 | 2.56 |
| 2000-02-29 | 2.04 |
| 2000-02-28 | 2.04 |
| 2000-02-25 | 2.56 |
| 2000-02-24 | 1.53 |
| 2000-02-23 | 2.04 |
| 2000-02-22 | 2.04 |
| 2000-02-21 | 2.56 |
| 2000-02-18 | 2.56 |
| 2000-02-17 | 2.04 |
| 2000-02-16 | 2.56 |
| 2000-02-15 | 3.07 |
| 2000-02-14 | 2.04 |
| 2000-02-11 | 3.07 |
| 2000-02-10 | 2.56 |
| 2000-02-09 | 2.56 |
| 2000-02-08 | 2.56 |
| 2000-02-03 | 2.56 |
| 2000-02-02 | 2.56 |
| 2000-02-01 | 3.07 |
| 2000-01-31 | 3.07 |
| 2000-01-28 | 4.10 |
| 2000-01-27 | 6.16 |
| 2000-01-26 | 3.07 |
| 2000-01-25 | 3.07 |
| 2000-01-24 | 4.10 |
| 2000-01-21 | 5.13 |
| 2000-01-20 | 2.04 |
| 2000-01-19 | 3.07 |
| 2000-01-18 | 3.07 |
| 2000-01-17 | 3.07 |
| 2000-01-14 | 3.07 |
| 2000-01-13 | 2.56 |
| 2000-01-12 | 3.07 |
| 2000-01-11 | 3.07 |
| 2000-01-10 | 3.07 |
| 2000-01-07 | 3.07 |
| 2000-01-06 | 3.07 |
| 2000-01-05 | 3.07 |
| 2000-01-04 | 4.10 |
| 2000-01-03 | 4.10 |
| 1999-12-30 | 4.10 |
| 1999-12-29 | 2.04 |
| 1999-12-28 | 3.07 |
| 1999-12-24 | 4.10 |
| 1999-12-23 | 3.07 |
| 1999-12-22 | 3.07 |
| 1999-12-21 | 5.13 |
| 1999-12-20 | 5.13 |
| 1999-12-17 | 4.10 |
| 1999-12-16 | 4.10 |
| 1999-12-15 | 3.07 |
| 1999-12-14 | 5.13 |
| 1999-12-13 | 4.10 |
| 1999-12-10 | 8.23 |
| 1999-12-09 | 9.26 |
| 1999-12-08 | 5.13 |
| 1999-12-07 | 5.13 |
| 1999-12-06 | 7.19 |
| 1999-12-03 | 7.19 |
| 1999-12-02 | 8.23 |
| 1999-12-01 | 9.26 |
| 1999-11-30 | 2.04 |
| 1999-11-29 | 1.53 |
| 1999-11-26 | 0.49 |
| 1999-11-25 | 0.49 |
| 1999-11-24 | 1.01 |
| 1999-11-23 | 2.04 |
| 1999-11-22 | 3.07 |
| 1999-11-19 | 3.07 |
| 1999-11-18 | 5.13 |
| 1999-11-17 | 4.10 |
| 1999-11-16 | 4.10 |
| 1999-11-15 | 5.13 |
| 1999-11-12 | 7.19 |
| 1999-11-11 | 4.10 |
| 1999-11-10 | 5.13 |
| 1999-11-09 | 2.04 |
| 1999-11-08 | 2.04 |
| 1999-11-05 | 3.06 |
| 1999-11-04 | 2.04 |
| 1999-11-03 | 1.53 |
| 1999-11-02 | 1.53 |
| 1999-11-01 | 1.53 |
| 1999-10-29 | 1.53 |
| 1999-10-28 | 0.00 |
| 1999-10-27 | -2.55 |
| 1999-10-26 | 0.51 |
| 1999-10-25 | 0.00 |
| 1999-10-22 | 3.06 |
| 1999-10-21 | -1.53 |
| 1999-10-20 | -1.02 |
| 1999-10-19 | -2.04 |
| 1999-10-15 | -0.51 |
| 1999-10-14 | -0.51 |
| 1999-10-13 | -0.51 |
| 1999-10-12 | 0.00 |
| 1999-10-11 | 0.00 |
| 1999-10-08 | 1.02 |
| 1999-10-07 | 1.02 |
| 1999-10-06 | 1.53 |
| 1999-10-05 | 1.53 |
| 1999-10-04 | 2.04 |
| 1999-09-30 | 1.02 |
| 1999-09-29 | 2.04 |
| 1999-09-28 | 2.04 |
| 1999-09-27 | 3.06 |
| 1999-09-24 | 3.06 |
| 1999-09-23 | 2.04 |
| 1999-09-22 | 4.08 |
| 1999-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy