Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-10-06 | 169.25 |
| 2025-10-03 | 168.12 |
| 2025-10-02 | 169.25 |
| 2025-09-30 | 169.25 |
| 2025-09-29 | 172.63 |
| 2025-09-26 | 173.76 |
| 2025-09-25 | 173.76 |
| 2025-09-24 | 174.88 |
| 2025-09-23 | 177.14 |
| 2025-09-22 | 177.14 |
| 2025-09-19 | 177.14 |
| 2025-09-18 | 181.64 |
| 2025-09-17 | 186.15 |
| 2025-09-16 | 183.89 |
| 2025-09-15 | 186.15 |
| 2025-09-12 | 191.78 |
| 2025-09-11 | 189.53 |
| 2025-09-10 | 185.02 |
| 2025-09-09 | 186.15 |
| 2025-09-08 | 192.91 |
| 2025-09-05 | 194.77 |
| 2025-09-04 | 189.29 |
| 2025-09-03 | 187.10 |
| 2025-09-02 | 187.10 |
| 2025-09-01 | 188.19 |
| 2025-08-29 | 184.90 |
| 2025-08-28 | 188.19 |
| 2025-08-27 | 182.71 |
| 2025-08-26 | 182.71 |
| 2025-08-25 | 186.00 |
| 2025-08-22 | 179.43 |
| 2025-08-21 | 181.62 |
| 2025-08-20 | 180.52 |
| 2025-08-19 | 179.43 |
| 2025-08-18 | 182.71 |
| 2025-08-15 | 183.81 |
| 2025-08-14 | 188.19 |
| 2025-08-13 | 190.38 |
| 2025-08-12 | 195.86 |
| 2025-08-11 | 190.38 |
| 2025-08-08 | 191.48 |
| 2025-08-07 | 198.05 |
| 2025-08-06 | 194.77 |
| 2025-08-05 | 199.15 |
| 2025-08-04 | 193.67 |
| 2025-08-01 | 192.57 |
| 2025-07-31 | 194.77 |
| 2025-07-30 | 196.96 |
| 2025-07-29 | 201.34 |
| 2025-07-28 | 194.77 |
| 2025-07-25 | 196.96 |
| 2025-07-24 | 198.05 |
| 2025-07-23 | 193.67 |
| 2025-07-22 | 193.67 |
| 2025-07-21 | 187.10 |
| 2025-07-18 | 184.90 |
| 2025-07-17 | 186.00 |
| 2025-07-16 | 183.81 |
| 2025-07-15 | 183.81 |
| 2025-07-14 | 181.62 |
| 2025-07-11 | 182.71 |
| 2025-07-10 | 172.85 |
| 2025-07-09 | 165.18 |
| 2025-07-08 | 165.18 |
| 2025-07-07 | 168.47 |
| 2025-07-04 | 167.37 |
| 2025-07-03 | 169.56 |
| 2025-07-02 | 167.37 |
| 2025-06-30 | 159.70 |
| 2025-06-27 | 159.70 |
| 2025-06-26 | 172.85 |
| 2025-06-25 | 171.75 |
| 2025-06-24 | 178.33 |
| 2025-06-23 | 167.37 |
| 2025-06-20 | 170.66 |
| 2025-06-19 | 175.04 |
| 2025-06-18 | 184.90 |
| 2025-06-17 | 184.90 |
| 2025-06-16 | 177.23 |
| 2025-06-13 | 167.37 |
| 2025-06-12 | 168.47 |
| 2025-06-11 | 172.85 |
| 2025-06-10 | 173.95 |
| 2025-06-09 | 176.03 |
| 2025-06-06 | 174.97 |
| 2025-06-05 | 173.91 |
| 2025-06-04 | 172.86 |
| 2025-06-03 | 176.03 |
| 2025-06-02 | 168.63 |
| 2025-05-30 | 172.86 |
| 2025-05-29 | 178.14 |
| 2025-05-28 | 177.09 |
| 2025-05-27 | 177.09 |
| 2025-05-26 | 173.91 |
| 2025-05-23 | 172.86 |
| 2025-05-22 | 177.09 |
| 2025-05-21 | 177.09 |
| 2025-05-20 | 176.03 |
| 2025-05-19 | 164.39 |
| 2025-05-16 | 158.05 |
| 2025-05-15 | 154.88 |
| 2025-05-14 | 156.99 |
| 2025-05-13 | 156.99 |
| 2025-05-12 | 155.93 |
| 2025-05-09 | 154.88 |
| 2025-05-08 | 151.70 |
| 2025-05-07 | 154.88 |
| 2025-05-06 | 155.93 |
| 2025-05-02 | 152.76 |
| 2025-04-30 | 159.11 |
| 2025-04-29 | 156.99 |
| 2025-04-28 | 156.99 |
| 2025-04-25 | 153.82 |
| 2025-04-24 | 161.22 |
| 2025-04-23 | 159.11 |
| 2025-04-22 | 158.05 |
| 2025-04-17 | 154.88 |
| 2025-04-16 | 154.88 |
| 2025-04-15 | 159.11 |
| 2025-04-14 | 156.99 |
| 2025-04-11 | 154.88 |
| 2025-04-10 | 155.93 |
| 2025-04-09 | 154.88 |
| 2025-04-08 | 147.47 |
| 2025-04-07 | 144.30 |
| 2025-04-03 | 164.39 |
| 2025-04-02 | 151.70 |
| 2025-04-01 | 147.47 |
| 2025-03-31 | 136.90 |
| 2025-03-28 | 141.13 |
| 2025-03-27 | 146.42 |
| 2025-03-26 | 140.07 |
| 2025-03-25 | 136.90 |
| 2025-03-24 | 141.13 |
| 2025-03-21 | 140.07 |
| 2025-03-20 | 161.22 |
| 2025-03-19 | 160.16 |
| 2025-03-18 | 159.11 |
| 2025-03-17 | 158.05 |
| 2025-03-14 | 152.76 |
| 2025-03-13 | 150.65 |
| 2025-03-12 | 142.19 |
| 2025-03-11 | 142.19 |
| 2025-03-10 | 139.01 |
| 2025-03-07 | 136.90 |
| 2025-03-06 | 139.01 |
| 2025-03-05 | 140.07 |
| 2025-03-04 | 136.90 |
| 2025-03-03 | 135.84 |
| 2025-02-28 | 140.07 |
| 2025-02-27 | 139.01 |
| 2025-02-26 | 140.07 |
| 2025-02-25 | 139.01 |
| 2025-02-24 | 136.90 |
| 2025-02-21 | 139.01 |
| 2025-02-20 | 143.24 |
| 2025-02-19 | 141.13 |
| 2025-02-18 | 145.36 |
| 2025-02-17 | 135.84 |
| 2025-02-14 | 126.32 |
| 2025-02-13 | 121.03 |
| 2025-02-12 | 123.15 |
| 2025-02-11 | 119.98 |
| 2025-02-10 | 127.38 |
| 2025-02-07 | 127.38 |
| 2025-02-06 | 131.61 |
| 2025-02-05 | 131.61 |
| 2025-02-04 | 125.26 |
| 2025-02-03 | 125.26 |
| 2025-01-28 | 128.44 |
| 2025-01-27 | 131.61 |
| 2025-01-24 | 129.49 |
| 2025-01-23 | 134.78 |
| 2025-01-22 | 137.96 |
| 2025-01-21 | 140.07 |
| 2025-01-20 | 139.01 |
| 2025-01-17 | 150.65 |
| 2025-01-16 | 149.59 |
| 2025-01-15 | 147.47 |
| 2025-01-14 | 143.24 |
| 2025-01-13 | 146.42 |
| 2025-01-10 | 146.42 |
| 2025-01-09 | 150.65 |
| 2025-01-08 | 147.47 |
| 2025-01-07 | 149.59 |
| 2025-01-06 | 153.82 |
| 2025-01-03 | 152.76 |
| 2025-01-02 | 156.99 |
| 2024-12-31 | 165.45 |
| 2024-12-30 | 166.51 |
| 2024-12-27 | 170.74 |
| 2024-12-24 | 168.63 |
| 2024-12-23 | 156.99 |
| 2024-12-20 | 151.70 |
| 2024-12-19 | 148.53 |
| 2024-12-18 | 151.70 |
| 2024-12-17 | 150.65 |
| 2024-12-16 | 156.99 |
| 2024-12-13 | 148.53 |
| 2024-12-12 | 144.30 |
| 2024-12-11 | 143.24 |
| 2024-12-10 | 141.13 |
| 2024-12-09 | 142.19 |
| 2024-12-06 | 134.78 |
| 2024-12-05 | 134.78 |
| 2024-12-04 | 134.78 |
| 2024-12-03 | 136.90 |
| 2024-12-02 | 130.55 |
| 2024-11-29 | 125.26 |
| 2024-11-28 | 124.21 |
| 2024-11-27 | 130.55 |
| 2024-11-26 | 128.44 |
| 2024-11-25 | 127.38 |
| 2024-11-22 | 128.44 |
| 2024-11-21 | 134.78 |
| 2024-11-20 | 135.84 |
| 2024-11-19 | 132.67 |
| 2024-11-18 | 134.78 |
| 2024-11-15 | 130.55 |
| 2024-11-14 | 129.49 |
| 2024-11-13 | 135.84 |
| 2024-11-12 | 137.96 |
| 2024-11-11 | 146.42 |
| 2024-11-08 | 142.19 |
| 2024-11-07 | 143.24 |
| 2024-11-06 | 142.19 |
| 2024-11-05 | 144.30 |
| 2024-11-04 | 144.30 |
| 2024-11-01 | 146.42 |
| 2024-10-31 | 145.36 |
| 2024-10-30 | 148.53 |
| 2024-10-29 | 149.59 |
| 2024-10-28 | 156.99 |
| 2024-10-25 | 151.70 |
| 2024-10-24 | 158.05 |
| 2024-10-23 | 159.11 |
| 2024-10-22 | 159.11 |
| 2024-10-21 | 154.88 |
| 2024-10-18 | 159.11 |
| 2024-10-17 | 149.59 |
| 2024-10-16 | 150.65 |
| 2024-10-15 | 151.70 |
| 2024-10-14 | 161.22 |
| 2024-10-10 | 155.93 |
| 2024-10-09 | 146.42 |
| 2024-10-08 | 161.22 |
| 2024-10-07 | 195.06 |
| 2024-10-04 | 185.55 |
| 2024-10-03 | 177.09 |
| 2024-10-02 | 183.43 |
| 2024-09-30 | 155.93 |
| 2024-09-27 | 161.22 |
| 2024-09-26 | 159.11 |
| 2024-09-25 | 154.88 |
| 2024-09-24 | 151.70 |
| 2024-09-23 | 139.01 |
| 2024-09-20 | 129.49 |
| 2024-09-19 | 125.26 |
| 2024-09-17 | 126.32 |
| 2024-09-16 | 127.38 |
| 2024-09-13 | 127.38 |
| 2024-09-12 | 121.03 |
| 2024-09-11 | 119.98 |
| 2024-09-10 | 126.32 |
| 2024-09-09 | 131.61 |
| 2024-09-05 | 129.49 |
| 2024-09-04 | 128.47 |
| 2024-09-03 | 126.42 |
| 2024-09-02 | 125.40 |
| 2024-08-30 | 133.59 |
| 2024-08-29 | 135.64 |
| 2024-08-28 | 128.47 |
| 2024-08-27 | 143.84 |
| 2024-08-26 | 138.72 |
| 2024-08-23 | 146.91 |
| 2024-08-22 | 156.13 |
| 2024-08-21 | 159.21 |
| 2024-08-20 | 154.08 |
| 2024-08-19 | 151.01 |
| 2024-08-16 | 149.99 |
| 2024-08-15 | 151.01 |
| 2024-08-14 | 145.89 |
| 2024-08-13 | 153.06 |
| 2024-08-12 | 146.91 |
| 2024-08-09 | 143.84 |
| 2024-08-08 | 139.74 |
| 2024-08-07 | 146.91 |
| 2024-08-06 | 137.69 |
| 2024-08-05 | 130.52 |
| 2024-08-02 | 140.76 |
| 2024-08-01 | 141.79 |
| 2024-07-31 | 146.91 |
| 2024-07-30 | 141.79 |
| 2024-07-29 | 144.86 |
| 2024-07-26 | 149.99 |
| 2024-07-25 | 152.03 |
| 2024-07-24 | 154.08 |
| 2024-07-23 | 141.79 |
| 2024-07-22 | 134.62 |
| 2024-07-19 | 124.37 |
| 2024-07-18 | 126.42 |
| 2024-07-17 | 120.27 |
| 2024-07-16 | 121.30 |
| 2024-07-15 | 130.52 |
| 2024-07-12 | 125.40 |
| 2024-07-11 | 125.40 |
| 2024-07-10 | 127.45 |
| 2024-07-09 | 148.96 |
| 2024-07-08 | 145.89 |
| 2024-07-05 | 144.86 |
| 2024-07-04 | 146.91 |
| 2024-07-03 | 149.99 |
| 2024-07-02 | 144.86 |
| 2024-06-28 | 145.89 |
| 2024-06-27 | 140.76 |
| 2024-06-26 | 146.91 |
| 2024-06-25 | 148.96 |
| 2024-06-24 | 145.89 |
| 2024-06-21 | 148.96 |
| 2024-06-20 | 152.03 |
| 2024-06-19 | 151.01 |
| 2024-06-18 | 151.01 |
| 2024-06-17 | 152.03 |
| 2024-06-14 | 158.18 |
| 2024-06-13 | 155.11 |
| 2024-06-12 | 155.11 |
| 2024-06-11 | 149.99 |
| 2024-06-07 | 175.91 |
| 2024-06-06 | 164.99 |
| 2024-06-05 | 162.01 |
| 2024-06-04 | 168.96 |
| 2024-06-03 | 164.00 |
| 2024-05-31 | 147.12 |
| 2024-05-30 | 154.07 |
| 2024-05-29 | 152.09 |
| 2024-05-28 | 160.03 |
| 2024-05-27 | 158.04 |
| 2024-05-24 | 145.14 |
| 2024-05-23 | 150.10 |
| 2024-05-22 | 146.13 |
| 2024-05-21 | 143.15 |
| 2024-05-20 | 143.15 |
| 2024-05-17 | 144.15 |
| 2024-05-16 | 145.14 |
| 2024-05-14 | 140.18 |
| 2024-05-13 | 139.18 |
| 2024-05-10 | 122.31 |
| 2024-05-09 | 112.39 |
| 2024-05-08 | 110.40 |
| 2024-05-07 | 117.35 |
| 2024-05-06 | 112.39 |
| 2024-05-03 | 97.50 |
| 2024-05-02 | 96.51 |
| 2024-04-30 | 96.51 |
| 2024-04-29 | 95.52 |
| 2024-04-26 | 96.51 |
| 2024-04-25 | 96.51 |
| 2024-04-24 | 93.53 |
| 2024-04-23 | 88.57 |
| 2024-04-22 | 86.58 |
| 2024-04-19 | 87.58 |
| 2024-04-18 | 91.55 |
| 2024-04-17 | 89.56 |
| 2024-04-16 | 89.56 |
| 2024-04-15 | 88.57 |
| 2024-04-12 | 87.58 |
| 2024-04-11 | 91.55 |
| 2024-04-10 | 87.58 |
| 2024-04-09 | 82.61 |
| 2024-04-08 | 80.63 |
| 2024-04-05 | 73.68 |
| 2024-04-03 | 76.66 |
| 2024-04-02 | 71.70 |
| 2024-03-28 | 72.69 |
| 2024-03-27 | 75.67 |
| 2024-03-26 | 76.66 |
| 2024-03-25 | 96.51 |
| 2024-03-22 | 96.51 |
| 2024-03-21 | 102.46 |
| 2024-03-20 | 99.49 |
| 2024-03-19 | 100.48 |
| 2024-03-18 | 98.49 |
| 2024-03-15 | 94.52 |
| 2024-03-14 | 92.54 |
| 2024-03-13 | 93.53 |
| 2024-03-12 | 89.56 |
| 2024-03-11 | 88.57 |
| 2024-03-08 | 87.58 |
| 2024-03-07 | 82.61 |
| 2024-03-06 | 81.62 |
| 2024-03-05 | 79.64 |
| 2024-03-04 | 83.61 |
| 2024-03-01 | 84.60 |
| 2024-02-29 | 82.61 |
| 2024-02-28 | 86.58 |
| 2024-02-27 | 87.58 |
| 2024-02-26 | 89.56 |
| 2024-02-23 | 93.53 |
| 2024-02-22 | 92.54 |
| 2024-02-21 | 87.58 |
| 2024-02-20 | 90.55 |
| 2024-02-19 | 86.58 |
| 2024-02-16 | 74.67 |
| 2024-02-15 | 72.69 |
| 2024-02-14 | 69.71 |
| 2024-02-09 | 75.67 |
| 2024-02-08 | 83.61 |
| 2024-02-07 | 85.59 |
| 2024-02-06 | 86.58 |
| 2024-02-05 | 81.62 |
| 2024-02-02 | 84.60 |
| 2024-02-01 | 84.60 |
| 2024-01-31 | 88.57 |
| 2024-01-30 | 87.58 |
| 2024-01-29 | 92.54 |
| 2024-01-26 | 92.54 |
| 2024-01-25 | 94.52 |
| 2024-01-24 | 84.60 |
| 2024-01-23 | 75.67 |
| 2024-01-22 | 74.67 |
| 2024-01-19 | 78.64 |
| 2024-01-18 | 82.61 |
| 2024-01-17 | 82.61 |
| 2024-01-16 | 94.52 |
| 2024-01-15 | 97.50 |
| 2024-01-12 | 103.46 |
| 2024-01-11 | 92.54 |
| 2024-01-10 | 90.55 |
| 2024-01-09 | 89.56 |
| 2024-01-08 | 87.58 |
| 2024-01-05 | 88.57 |
| 2024-01-04 | 91.55 |
| 2024-01-03 | 80.63 |
| 2024-01-02 | 74.67 |
| 2023-12-29 | 72.69 |
| 2023-12-28 | 69.71 |
| 2023-12-27 | 66.73 |
| 2023-12-22 | 57.80 |
| 2023-12-21 | 58.79 |
| 2023-12-20 | 56.81 |
| 2023-12-19 | 56.81 |
| 2023-12-18 | 58.79 |
| 2023-12-15 | 56.81 |
| 2023-12-14 | 53.83 |
| 2023-12-13 | 48.87 |
| 2023-12-12 | 51.85 |
| 2023-12-11 | 49.86 |
| 2023-12-08 | 49.86 |
| 2023-12-07 | 49.86 |
| 2023-12-06 | 52.84 |
| 2023-12-05 | 49.86 |
| 2023-12-04 | 54.82 |
| 2023-12-01 | 56.81 |
| 2023-11-30 | 55.82 |
| 2023-11-29 | 54.82 |
| 2023-11-28 | 57.80 |
| 2023-11-27 | 59.79 |
| 2023-11-24 | 61.77 |
| 2023-11-23 | 63.76 |
| 2023-11-22 | 62.76 |
| 2023-11-21 | 62.76 |
| 2023-11-20 | 62.76 |
| 2023-11-17 | 61.77 |
| 2023-11-16 | 62.76 |
| 2023-11-15 | 64.75 |
| 2023-11-14 | 62.76 |
| 2023-11-13 | 63.76 |
| 2023-11-10 | 61.77 |
| 2023-11-09 | 63.76 |
| 2023-11-08 | 62.76 |
| 2023-11-07 | 65.74 |
| 2023-11-06 | 68.72 |
| 2023-11-03 | 66.73 |
| 2023-11-02 | 65.74 |
| 2023-11-01 | 63.76 |
| 2023-10-31 | 63.76 |
| 2023-10-30 | 64.75 |
| 2023-10-27 | 65.74 |
| 2023-10-26 | 64.75 |
| 2023-10-25 | 65.74 |
| 2023-10-24 | 66.73 |
| 2023-10-20 | 64.75 |
| 2023-10-19 | 67.73 |
| 2023-10-18 | 68.72 |
| 2023-10-17 | 71.70 |
| 2023-10-16 | 67.73 |
| 2023-10-13 | 65.74 |
| 2023-10-12 | 70.70 |
| 2023-10-11 | 69.71 |
| 2023-10-10 | 64.75 |
| 2023-10-09 | 63.76 |
| 2023-10-06 | 63.76 |
| 2023-10-05 | 59.79 |
| 2023-10-04 | 60.78 |
| 2023-10-03 | 62.76 |
| 2023-09-29 | 69.71 |
| 2023-09-28 | 66.73 |
| 2023-09-27 | 65.74 |
| 2023-09-26 | 67.73 |
| 2023-09-25 | 67.73 |
| 2023-09-22 | 69.63 |
| 2023-09-21 | 68.68 |
| 2023-09-20 | 69.63 |
| 2023-09-19 | 70.59 |
| 2023-09-18 | 69.63 |
| 2023-09-15 | 72.49 |
| 2023-09-14 | 72.49 |
| 2023-09-13 | 71.54 |
| 2023-09-12 | 70.59 |
| 2023-09-11 | 71.54 |
| 2023-09-07 | 73.44 |
| 2023-09-06 | 72.49 |
| 2023-09-05 | 74.40 |
| 2023-09-04 | 73.44 |
| 2023-08-31 | 72.49 |
| 2023-08-30 | 71.54 |
| 2023-08-29 | 71.54 |
| 2023-08-28 | 66.77 |
| 2023-08-25 | 67.73 |
| 2023-08-24 | 68.68 |
| 2023-08-23 | 63.91 |
| 2023-08-22 | 63.91 |
| 2023-08-21 | 62.96 |
| 2023-08-18 | 64.87 |
| 2023-08-17 | 68.68 |
| 2023-08-16 | 69.63 |
| 2023-08-15 | 71.54 |
| 2023-08-14 | 72.49 |
| 2023-08-11 | 73.44 |
| 2023-08-10 | 77.26 |
| 2023-08-09 | 73.44 |
| 2023-08-08 | 75.35 |
| 2023-08-07 | 78.21 |
| 2023-08-04 | 81.07 |
| 2023-08-03 | 80.12 |
| 2023-08-02 | 80.12 |
| 2023-08-01 | 82.97 |
| 2023-07-31 | 81.07 |
| 2023-07-28 | 80.12 |
| 2023-07-27 | 80.12 |
| 2023-07-26 | 80.12 |
| 2023-07-25 | 83.93 |
| 2023-07-24 | 81.07 |
| 2023-07-21 | 82.02 |
| 2023-07-20 | 80.12 |
| 2023-07-19 | 81.07 |
| 2023-07-18 | 80.12 |
| 2023-07-14 | 79.16 |
| 2023-07-13 | 81.07 |
| 2023-07-12 | 79.16 |
| 2023-07-11 | 80.12 |
| 2023-07-10 | 80.12 |
| 2023-07-07 | 75.35 |
| 2023-07-06 | 75.35 |
| 2023-07-05 | 78.21 |
| 2023-07-04 | 80.12 |
| 2023-07-03 | 79.16 |
| 2023-06-30 | 77.26 |
| 2023-06-29 | 75.35 |
| 2023-06-28 | 75.35 |
| 2023-06-27 | 75.35 |
| 2023-06-26 | 72.49 |
| 2023-06-23 | 69.63 |
| 2023-06-21 | 75.35 |
| 2023-06-20 | 77.26 |
| 2023-06-19 | 77.26 |
| 2023-06-16 | 78.21 |
| 2023-06-15 | 79.16 |
| 2023-06-14 | 76.30 |
| 2023-06-13 | 76.30 |
| 2023-06-12 | 75.35 |
| 2023-06-09 | 74.68 |
| 2023-06-08 | 78.32 |
| 2023-06-07 | 84.69 |
| 2023-06-06 | 79.23 |
| 2023-06-05 | 85.60 |
| 2023-06-02 | 82.87 |
| 2023-06-01 | 83.78 |
| 2023-05-31 | 74.68 |
| 2023-05-30 | 73.77 |
| 2023-05-29 | 73.77 |
| 2023-05-25 | 71.04 |
| 2023-05-24 | 78.32 |
| 2023-05-23 | 80.14 |
| 2023-05-22 | 83.78 |
| 2023-05-19 | 88.33 |
| 2023-05-18 | 90.15 |
| 2023-05-17 | 91.06 |
| 2023-05-16 | 94.70 |
| 2023-05-15 | 92.88 |
| 2023-05-12 | 91.97 |
| 2023-05-11 | 94.70 |
| 2023-05-10 | 94.70 |
| 2023-05-09 | 95.61 |
| 2023-05-08 | 94.70 |
| 2023-05-05 | 94.70 |
| 2023-05-04 | 91.06 |
| 2023-05-03 | 91.97 |
| 2023-05-02 | 91.97 |
| 2023-04-28 | 81.05 |
| 2023-04-27 | 83.78 |
| 2023-04-26 | 80.14 |
| 2023-04-25 | 71.95 |
| 2023-04-24 | 72.86 |
| 2023-04-21 | 71.95 |
| 2023-04-20 | 73.77 |
| 2023-04-19 | 74.68 |
| 2023-04-18 | 80.14 |
| 2023-04-17 | 80.14 |
| 2023-04-14 | 80.14 |
| 2023-04-13 | 79.23 |
| 2023-04-12 | 78.32 |
| 2023-04-11 | 78.32 |
| 2023-04-06 | 75.59 |
| 2023-04-04 | 75.59 |
| 2023-04-03 | 79.23 |
| 2023-03-31 | 78.32 |
| 2023-03-30 | 67.41 |
| 2023-03-29 | 68.32 |
| 2023-03-28 | 74.68 |
| 2023-03-27 | 72.86 |
| 2023-03-24 | 76.50 |
| 2023-03-23 | 77.41 |
| 2023-03-22 | 76.50 |
| 2023-03-21 | 75.59 |
| 2023-03-20 | 73.77 |
| 2023-03-17 | 76.50 |
| 2023-03-16 | 73.77 |
| 2023-03-15 | 75.59 |
| 2023-03-14 | 73.77 |
| 2023-03-13 | 81.96 |
| 2023-03-10 | 78.32 |
| 2023-03-09 | 81.96 |
| 2023-03-08 | 90.15 |
| 2023-03-07 | 94.70 |
| 2023-03-06 | 93.79 |
| 2023-03-03 | 82.87 |
| 2023-03-02 | 76.50 |
| 2023-03-01 | 75.59 |
| 2023-02-28 | 79.23 |
| 2023-02-27 | 86.51 |
| 2023-02-24 | 84.69 |
| 2023-02-23 | 86.51 |
| 2023-02-22 | 87.42 |
| 2023-02-21 | 86.51 |
| 2023-02-20 | 84.69 |
| 2023-02-17 | 79.23 |
| 2023-02-16 | 79.23 |
| 2023-02-15 | 78.32 |
| 2023-02-14 | 81.05 |
| 2023-02-13 | 83.78 |
| 2023-02-10 | 81.96 |
| 2023-02-09 | 86.51 |
| 2023-02-08 | 85.60 |
| 2023-02-07 | 81.96 |
| 2023-02-06 | 81.05 |
| 2023-02-03 | 82.87 |
| 2023-02-02 | 85.60 |
| 2023-02-01 | 84.69 |
| 2023-01-31 | 81.96 |
| 2023-01-30 | 85.60 |
| 2023-01-27 | 91.97 |
| 2023-01-26 | 91.97 |
| 2023-01-20 | 89.24 |
| 2023-01-19 | 89.24 |
| 2023-01-18 | 87.42 |
| 2023-01-17 | 84.69 |
| 2023-01-16 | 87.42 |
| 2023-01-13 | 83.78 |
| 2023-01-12 | 83.78 |
| 2023-01-11 | 86.51 |
| 2023-01-10 | 88.33 |
| 2023-01-09 | 90.15 |
| 2023-01-06 | 86.51 |
| 2023-01-05 | 91.06 |
| 2023-01-04 | 90.15 |
| 2023-01-03 | 83.78 |
| 2022-12-30 | 81.96 |
| 2022-12-29 | 82.87 |
| 2022-12-28 | 81.96 |
| 2022-12-23 | 78.32 |
| 2022-12-22 | 79.23 |
| 2022-12-21 | 78.32 |
| 2022-12-20 | 78.32 |
| 2022-12-19 | 82.87 |
| 2022-12-16 | 91.06 |
| 2022-12-15 | 91.06 |
| 2022-12-14 | 85.60 |
| 2022-12-13 | 84.69 |
| 2022-12-12 | 84.69 |
| 2022-12-09 | 83.78 |
| 2022-12-08 | 81.05 |
| 2022-12-07 | 76.50 |
| 2022-12-06 | 81.05 |
| 2022-12-05 | 78.32 |
| 2022-12-02 | 78.32 |
| 2022-12-01 | 79.23 |
| 2022-11-30 | 88.33 |
| 2022-11-29 | 76.50 |
| 2022-11-28 | 71.04 |
| 2022-11-25 | 73.77 |
| 2022-11-24 | 74.68 |
| 2022-11-23 | 71.04 |
| 2022-11-22 | 70.13 |
| 2022-11-21 | 72.86 |
| 2022-11-18 | 72.86 |
| 2022-11-17 | 75.59 |
| 2022-11-16 | 76.50 |
| 2022-11-15 | 76.50 |
| 2022-11-14 | 75.59 |
| 2022-11-11 | 68.32 |
| 2022-11-10 | 64.68 |
| 2022-11-09 | 68.32 |
| 2022-11-08 | 67.41 |
| 2022-11-07 | 67.41 |
| 2022-11-04 | 60.13 |
| 2022-11-03 | 53.76 |
| 2022-11-02 | 57.40 |
| 2022-11-01 | 53.76 |
| 2022-10-31 | 50.12 |
| 2022-10-28 | 54.67 |
| 2022-10-27 | 58.31 |
| 2022-10-26 | 60.13 |
| 2022-10-25 | 62.86 |
| 2022-10-24 | 61.04 |
| 2022-10-21 | 73.77 |
| 2022-10-20 | 67.41 |
| 2022-10-19 | 71.04 |
| 2022-10-18 | 70.13 |
| 2022-10-17 | 66.50 |
| 2022-10-14 | 63.77 |
| 2022-10-13 | 57.40 |
| 2022-10-12 | 57.40 |
| 2022-10-11 | 59.22 |
| 2022-10-10 | 59.22 |
| 2022-10-07 | 66.50 |
| 2022-10-06 | 69.22 |
| 2022-10-05 | 69.22 |
| 2022-10-03 | 65.59 |
| 2022-09-30 | 64.68 |
| 2022-09-29 | 61.04 |
| 2022-09-28 | 57.40 |
| 2022-09-27 | 52.85 |
| 2022-09-26 | 45.86 |
| 2022-09-23 | 56.34 |
| 2022-09-22 | 61.58 |
| 2022-09-21 | 60.71 |
| 2022-09-20 | 65.95 |
| 2022-09-19 | 63.33 |
| 2022-09-16 | 65.08 |
| 2022-09-15 | 71.19 |
| 2022-09-14 | 69.44 |
| 2022-09-13 | 73.81 |
| 2022-09-09 | 74.68 |
| 2022-09-08 | 70.32 |
| 2022-09-07 | 72.06 |
| 2022-09-06 | 71.19 |
| 2022-09-05 | 70.32 |
| 2022-09-02 | 75.56 |
| 2022-09-01 | 72.06 |
| 2022-08-31 | 76.43 |
| 2022-08-30 | 75.56 |
| 2022-08-29 | 77.30 |
| 2022-08-26 | 79.05 |
| 2022-08-25 | 76.43 |
| 2022-08-24 | 77.30 |
| 2022-08-23 | 80.80 |
| 2022-08-22 | 99.14 |
| 2022-08-19 | 105.25 |
| 2022-08-18 | 100.89 |
| 2022-08-17 | 103.51 |
| 2022-08-16 | 98.27 |
| 2022-08-15 | 96.52 |
| 2022-08-12 | 96.52 |
| 2022-08-11 | 95.65 |
| 2022-08-10 | 92.15 |
| 2022-08-09 | 95.65 |
| 2022-08-08 | 100.89 |
| 2022-08-05 | 102.63 |
| 2022-08-04 | 99.14 |
| 2022-08-03 | 95.65 |
| 2022-08-02 | 98.27 |
| 2022-08-01 | 107.00 |
| 2022-07-29 | 107.87 |
| 2022-07-28 | 110.49 |
| 2022-07-27 | 111.37 |
| 2022-07-26 | 110.49 |
| 2022-07-25 | 108.75 |
| 2022-07-22 | 109.62 |
| 2022-07-21 | 105.25 |
| 2022-07-20 | 107.00 |
| 2022-07-19 | 109.62 |
| 2022-07-18 | 113.11 |
| 2022-07-15 | 104.38 |
| 2022-07-14 | 106.13 |
| 2022-07-13 | 103.51 |
| 2022-07-12 | 100.89 |
| 2022-07-11 | 102.63 |
| 2022-07-08 | 107.87 |
| 2022-07-07 | 104.38 |
| 2022-07-06 | 107.87 |
| 2022-07-05 | 105.25 |
| 2022-07-04 | 101.76 |
| 2022-06-30 | 107.00 |
| 2022-06-29 | 106.13 |
| 2022-06-28 | 105.25 |
| 2022-06-27 | 100.89 |
| 2022-06-24 | 103.51 |
| 2022-06-23 | 100.01 |
| 2022-06-22 | 95.65 |
| 2022-06-21 | 100.01 |
| 2022-06-20 | 97.39 |
| 2022-06-17 | 93.90 |
| 2022-06-16 | 95.65 |
| 2022-06-15 | 101.76 |
| 2022-06-14 | 104.38 |
| 2022-06-13 | 102.63 |
| 2022-06-10 | 116.87 |
| 2022-06-09 | 110.92 |
| 2022-06-08 | 111.77 |
| 2022-06-07 | 110.92 |
| 2022-06-06 | 112.62 |
| 2022-06-02 | 120.27 |
| 2022-06-01 | 120.27 |
| 2022-05-31 | 121.12 |
| 2022-05-30 | 110.92 |
| 2022-05-27 | 110.92 |
| 2022-05-26 | 110.92 |
| 2022-05-25 | 110.07 |
| 2022-05-24 | 109.22 |
| 2022-05-23 | 111.77 |
| 2022-05-20 | 110.07 |
| 2022-05-19 | 113.47 |
| 2022-05-18 | 112.62 |
| 2022-05-17 | 109.22 |
| 2022-05-16 | 105.81 |
| 2022-05-13 | 104.96 |
| 2022-05-12 | 106.66 |
| 2022-05-11 | 114.32 |
| 2022-05-10 | 105.81 |
| 2022-05-06 | 112.62 |
| 2022-05-05 | 117.72 |
| 2022-05-04 | 119.42 |
| 2022-05-03 | 121.12 |
| 2022-04-29 | 117.72 |
| 2022-04-28 | 110.92 |
| 2022-04-27 | 110.92 |
| 2022-04-26 | 110.92 |
| 2022-04-25 | 110.92 |
| 2022-04-22 | 116.02 |
| 2022-04-21 | 118.57 |
| 2022-04-20 | 121.12 |
| 2022-04-19 | 121.12 |
| 2022-04-14 | 122.82 |
| 2022-04-13 | 119.42 |
| 2022-04-12 | 116.02 |
| 2022-04-11 | 113.47 |
| 2022-04-08 | 118.57 |
| 2022-04-07 | 114.32 |
| 2022-04-06 | 120.27 |
| 2022-04-04 | 114.32 |
| 2022-04-01 | 113.47 |
| 2022-03-31 | 104.96 |
| 2022-03-30 | 133.03 |
| 2022-03-29 | 135.58 |
| 2022-03-28 | 134.73 |
| 2022-03-25 | 136.43 |
| 2022-03-24 | 139.83 |
| 2022-03-23 | 140.68 |
| 2022-03-22 | 143.23 |
| 2022-03-21 | 138.13 |
| 2022-03-18 | 137.28 |
| 2022-03-17 | 139.83 |
| 2022-03-16 | 125.37 |
| 2022-03-15 | 117.72 |
| 2022-03-14 | 137.28 |
| 2022-03-11 | 149.19 |
| 2022-03-10 | 156.84 |
| 2022-03-09 | 146.64 |
| 2022-03-08 | 152.59 |
| 2022-03-07 | 155.14 |
| 2022-03-04 | 161.09 |
| 2022-03-03 | 164.50 |
| 2022-03-02 | 161.94 |
| 2022-03-01 | 164.50 |
| 2022-02-28 | 161.94 |
| 2022-02-25 | 163.65 |
| 2022-02-24 | 162.80 |
| 2022-02-23 | 167.90 |
| 2022-02-22 | 165.35 |
| 2022-02-21 | 169.60 |
| 2022-02-18 | 169.60 |
| 2022-02-17 | 168.75 |
| 2022-02-16 | 165.35 |
| 2022-02-15 | 163.65 |
| 2022-02-14 | 162.80 |
| 2022-02-11 | 166.20 |
| 2022-02-10 | 167.05 |
| 2022-02-09 | 163.65 |
| 2022-02-08 | 161.09 |
| 2022-02-07 | 158.54 |
| 2022-02-04 | 159.39 |
| 2022-01-31 | 157.69 |
| 2022-01-28 | 155.99 |
| 2022-01-27 | 155.99 |
| 2022-01-26 | 155.99 |
| 2022-01-25 | 150.89 |
| 2022-01-24 | 158.54 |
| 2022-01-21 | 158.54 |
| 2022-01-20 | 156.84 |
| 2022-01-19 | 160.24 |
| 2022-01-18 | 161.94 |
| 2022-01-17 | 159.39 |
| 2022-01-14 | 165.35 |
| 2022-01-13 | 167.05 |
| 2022-01-12 | 164.50 |
| 2022-01-11 | 165.35 |
| 2022-01-10 | 167.90 |
| 2022-01-07 | 163.65 |
| 2022-01-06 | 162.80 |
| 2022-01-05 | 162.80 |
| 2022-01-04 | 166.20 |
| 2022-01-03 | 164.50 |
| 2021-12-31 | 157.69 |
| 2021-12-30 | 155.99 |
| 2021-12-29 | 155.99 |
| 2021-12-28 | 156.84 |
| 2021-12-24 | 154.29 |
| 2021-12-23 | 153.44 |
| 2021-12-22 | 147.49 |
| 2021-12-21 | 149.19 |
| 2021-12-20 | 146.64 |
| 2021-12-17 | 151.74 |
| 2021-12-16 | 157.69 |
| 2021-12-15 | 150.89 |
| 2021-12-14 | 144.94 |
| 2021-12-13 | 146.64 |
| 2021-12-10 | 147.49 |
| 2021-12-09 | 147.49 |
| 2021-12-08 | 150.89 |
| 2021-12-07 | 148.34 |
| 2021-12-06 | 142.38 |
| 2021-12-03 | 150.04 |
| 2021-12-02 | 149.19 |
| 2021-12-01 | 144.08 |
| 2021-11-30 | 147.49 |
| 2021-11-29 | 142.38 |
| 2021-11-26 | 141.53 |
| 2021-11-25 | 144.94 |
| 2021-11-24 | 144.94 |
| 2021-11-23 | 144.94 |
| 2021-11-22 | 144.08 |
| 2021-11-19 | 146.64 |
| 2021-11-18 | 147.49 |
| 2021-11-17 | 148.34 |
| 2021-11-16 | 146.64 |
| 2021-11-15 | 144.94 |
| 2021-11-12 | 144.08 |
| 2021-11-11 | 144.94 |
| 2021-11-10 | 142.38 |
| 2021-11-09 | 139.83 |
| 2021-11-08 | 139.83 |
| 2021-11-05 | 142.38 |
| 2021-11-04 | 144.94 |
| 2021-11-03 | 146.64 |
| 2021-11-02 | 149.19 |
| 2021-11-01 | 150.04 |
| 2021-10-29 | 152.59 |
| 2021-10-28 | 150.89 |
| 2021-10-27 | 156.84 |
| 2021-10-26 | 160.24 |
| 2021-10-25 | 164.50 |
| 2021-10-22 | 164.50 |
| 2021-10-21 | 167.05 |
| 2021-10-20 | 168.75 |
| 2021-10-19 | 172.15 |
| 2021-10-18 | 168.75 |
| 2021-10-15 | 166.20 |
| 2021-10-12 | 173.00 |
| 2021-10-11 | 171.30 |
| 2021-10-08 | 182.36 |
| 2021-10-07 | 201.07 |
| 2021-10-06 | 191.71 |
| 2021-10-05 | 161.94 |
| 2021-10-04 | 160.24 |
| 2021-09-30 | 160.24 |
| 2021-09-29 | 155.99 |
| 2021-09-28 | 163.65 |
| 2021-09-27 | 159.39 |
| 2021-09-24 | 159.39 |
| 2021-09-23 | 165.35 |
| 2021-09-21 | 157.69 |
| 2021-09-20 | 153.56 |
| 2021-09-17 | 154.39 |
| 2021-09-16 | 158.52 |
| 2021-09-15 | 163.47 |
| 2021-09-14 | 168.43 |
| 2021-09-13 | 171.73 |
| 2021-09-10 | 168.43 |
| 2021-09-09 | 174.21 |
| 2021-09-08 | 177.51 |
| 2021-09-07 | 175.86 |
| 2021-09-06 | 177.51 |
| 2021-09-03 | 174.21 |
| 2021-09-02 | 176.69 |
| 2021-09-01 | 163.47 |
| 2021-08-31 | 165.13 |
| 2021-08-30 | 164.30 |
| 2021-08-27 | 153.56 |
| 2021-08-26 | 161.82 |
| 2021-08-25 | 157.69 |
| 2021-08-24 | 160.17 |
| 2021-08-23 | 155.21 |
| 2021-08-20 | 148.61 |
| 2021-08-19 | 151.08 |
| 2021-08-18 | 151.91 |
| 2021-08-17 | 147.78 |
| 2021-08-16 | 149.43 |
| 2021-08-13 | 155.21 |
| 2021-08-12 | 148.61 |
| 2021-08-11 | 141.17 |
| 2021-08-10 | 142.00 |
| 2021-08-09 | 141.17 |
| 2021-08-06 | 140.35 |
| 2021-08-05 | 137.04 |
| 2021-08-04 | 139.52 |
| 2021-08-03 | 141.17 |
| 2021-08-02 | 138.70 |
| 2021-07-30 | 135.39 |
| 2021-07-29 | 131.26 |
| 2021-07-28 | 131.26 |
| 2021-07-27 | 134.57 |
| 2021-07-26 | 142.00 |
| 2021-07-23 | 143.65 |
| 2021-07-22 | 145.30 |
| 2021-07-21 | 142.00 |
| 2021-07-20 | 142.83 |
| 2021-07-19 | 146.96 |
| 2021-07-16 | 147.78 |
| 2021-07-15 | 146.13 |
| 2021-07-14 | 143.65 |
| 2021-07-13 | 142.00 |
| 2021-07-12 | 142.00 |
| 2021-07-09 | 143.65 |
| 2021-07-08 | 143.65 |
| 2021-07-07 | 146.13 |
| 2021-07-06 | 145.30 |
| 2021-07-05 | 143.65 |
| 2021-07-02 | 144.48 |
| 2021-06-30 | 142.83 |
| 2021-06-29 | 140.35 |
| 2021-06-28 | 141.17 |
| 2021-06-25 | 139.52 |
| 2021-06-24 | 139.52 |
| 2021-06-23 | 139.52 |
| 2021-06-22 | 139.52 |
| 2021-06-21 | 142.83 |
| 2021-06-18 | 144.48 |
| 2021-06-17 | 144.48 |
| 2021-06-16 | 144.48 |
| 2021-06-15 | 145.30 |
| 2021-06-11 | 146.96 |
| 2021-06-10 | 143.82 |
| 2021-06-09 | 144.62 |
| 2021-06-08 | 146.23 |
| 2021-06-07 | 147.04 |
| 2021-06-04 | 146.23 |
| 2021-06-03 | 148.64 |
| 2021-06-02 | 151.06 |
| 2021-06-01 | 150.25 |
| 2021-05-31 | 154.28 |
| 2021-05-28 | 149.45 |
| 2021-05-27 | 149.45 |
| 2021-05-26 | 147.04 |
| 2021-05-25 | 148.64 |
| 2021-05-24 | 147.84 |
| 2021-05-21 | 147.84 |
| 2021-05-20 | 149.45 |
| 2021-05-18 | 146.23 |
| 2021-05-17 | 142.21 |
| 2021-05-14 | 140.60 |
| 2021-05-13 | 140.60 |
| 2021-05-12 | 140.60 |
| 2021-05-11 | 143.01 |
| 2021-05-10 | 142.21 |
| 2021-05-07 | 140.60 |
| 2021-05-06 | 142.21 |
| 2021-05-05 | 140.60 |
| 2021-05-04 | 141.40 |
| 2021-05-03 | 139.79 |
| 2021-04-30 | 138.99 |
| 2021-04-29 | 143.82 |
| 2021-04-28 | 141.40 |
| 2021-04-27 | 145.43 |
| 2021-04-26 | 147.04 |
| 2021-04-23 | 149.45 |
| 2021-04-22 | 149.45 |
| 2021-04-21 | 148.64 |
| 2021-04-20 | 151.06 |
| 2021-04-19 | 148.64 |
| 2021-04-16 | 149.45 |
| 2021-04-15 | 147.84 |
| 2021-04-14 | 143.82 |
| 2021-04-13 | 142.21 |
| 2021-04-12 | 142.21 |
| 2021-04-09 | 139.79 |
| 2021-04-08 | 137.38 |
| 2021-04-07 | 136.57 |
| 2021-04-01 | 137.38 |
| 2021-03-31 | 137.38 |
| 2021-03-30 | 147.04 |
| 2021-03-29 | 150.25 |
| 2021-03-26 | 147.84 |
| 2021-03-25 | 147.04 |
| 2021-03-24 | 151.06 |
| 2021-03-23 | 151.86 |
| 2021-03-22 | 154.28 |
| 2021-03-19 | 153.47 |
| 2021-03-18 | 151.86 |
| 2021-03-17 | 151.86 |
| 2021-03-16 | 153.47 |
| 2021-03-15 | 149.45 |
| 2021-03-12 | 148.64 |
| 2021-03-11 | 147.84 |
| 2021-03-10 | 147.84 |
| 2021-03-09 | 147.04 |
| 2021-03-08 | 148.64 |
| 2021-03-05 | 145.43 |
| 2021-03-04 | 144.62 |
| 2021-03-03 | 149.45 |
| 2021-03-02 | 147.84 |
| 2021-03-01 | 148.64 |
| 2021-02-26 | 147.04 |
| 2021-02-25 | 153.47 |
| 2021-02-24 | 145.43 |
| 2021-02-23 | 151.06 |
| 2021-02-22 | 151.06 |
| 2021-02-19 | 152.67 |
| 2021-02-18 | 155.08 |
| 2021-02-17 | 157.50 |
| 2021-02-16 | 155.89 |
| 2021-02-11 | 153.47 |
| 2021-02-10 | 151.06 |
| 2021-02-09 | 149.45 |
| 2021-02-08 | 147.84 |
| 2021-02-05 | 153.47 |
| 2021-02-04 | 151.06 |
| 2021-02-03 | 153.47 |
| 2021-02-02 | 156.69 |
| 2021-02-01 | 156.69 |
| 2021-01-29 | 154.28 |
| 2021-01-28 | 155.89 |
| 2021-01-27 | 163.13 |
| 2021-01-26 | 159.11 |
| 2021-01-25 | 159.91 |
| 2021-01-22 | 163.93 |
| 2021-01-21 | 167.15 |
| 2021-01-20 | 169.57 |
| 2021-01-19 | 171.18 |
| 2021-01-18 | 166.35 |
| 2021-01-15 | 165.54 |
| 2021-01-14 | 163.13 |
| 2021-01-13 | 153.47 |
| 2021-01-12 | 151.86 |
| 2021-01-11 | 148.64 |
| 2021-01-08 | 156.69 |
| 2021-01-07 | 153.47 |
| 2021-01-06 | 157.50 |
| 2021-01-05 | 152.67 |
| 2021-01-04 | 149.45 |
| 2020-12-31 | 151.06 |
| 2020-12-30 | 147.84 |
| 2020-12-29 | 147.84 |
| 2020-12-28 | 149.45 |
| 2020-12-24 | 148.64 |
| 2020-12-23 | 145.43 |
| 2020-12-22 | 143.01 |
| 2020-12-21 | 147.84 |
| 2020-12-18 | 147.84 |
| 2020-12-17 | 145.43 |
| 2020-12-16 | 144.62 |
| 2020-12-15 | 145.43 |
| 2020-12-14 | 146.23 |
| 2020-12-11 | 144.62 |
| 2020-12-10 | 148.64 |
| 2020-12-09 | 149.45 |
| 2020-12-08 | 147.84 |
| 2020-12-07 | 149.45 |
| 2020-12-04 | 148.64 |
| 2020-12-03 | 150.25 |
| 2020-12-02 | 151.86 |
| 2020-12-01 | 152.67 |
| 2020-11-30 | 152.67 |
| 2020-11-27 | 144.62 |
| 2020-11-26 | 144.62 |
| 2020-11-25 | 147.04 |
| 2020-11-24 | 150.25 |
| 2020-11-23 | 149.45 |
| 2020-11-20 | 147.84 |
| 2020-11-19 | 150.25 |
| 2020-11-18 | 150.25 |
| 2020-11-17 | 150.25 |
| 2020-11-16 | 151.86 |
| 2020-11-13 | 150.25 |
| 2020-11-12 | 149.45 |
| 2020-11-11 | 160.71 |
| 2020-11-10 | 148.64 |
| 2020-11-09 | 148.64 |
| 2020-11-06 | 149.45 |
| 2020-11-05 | 152.67 |
| 2020-11-04 | 141.40 |
| 2020-11-03 | 140.60 |
| 2020-11-02 | 134.97 |
| 2020-10-30 | 136.57 |
| 2020-10-29 | 135.77 |
| 2020-10-28 | 135.77 |
| 2020-10-27 | 137.38 |
| 2020-10-23 | 138.18 |
| 2020-10-22 | 138.18 |
| 2020-10-21 | 138.99 |
| 2020-10-20 | 140.60 |
| 2020-10-19 | 140.60 |
| 2020-10-16 | 142.21 |
| 2020-10-15 | 149.45 |
| 2020-10-14 | 148.64 |
| 2020-10-12 | 151.86 |
| 2020-10-09 | 151.86 |
| 2020-10-08 | 150.25 |
| 2020-10-07 | 144.62 |
| 2020-10-06 | 147.04 |
| 2020-10-05 | 138.99 |
| 2020-09-30 | 141.40 |
| 2020-09-29 | 143.82 |
| 2020-09-28 | 145.43 |
| 2020-09-25 | 141.40 |
| 2020-09-24 | 143.82 |
| 2020-09-23 | 149.45 |
| 2020-09-22 | 145.91 |
| 2020-09-21 | 148.26 |
| 2020-09-18 | 149.04 |
| 2020-09-17 | 143.56 |
| 2020-09-16 | 142.78 |
| 2020-09-15 | 145.91 |
| 2020-09-14 | 142.78 |
| 2020-09-11 | 143.56 |
| 2020-09-10 | 143.56 |
| 2020-09-09 | 145.13 |
| 2020-09-08 | 145.13 |
| 2020-09-07 | 136.51 |
| 2020-09-04 | 137.29 |
| 2020-09-03 | 139.64 |
| 2020-09-02 | 141.99 |
| 2020-09-01 | 139.64 |
| 2020-08-31 | 138.86 |
| 2020-08-28 | 151.39 |
| 2020-08-27 | 151.39 |
| 2020-08-26 | 152.96 |
| 2020-08-25 | 154.52 |
| 2020-08-24 | 154.52 |
| 2020-08-21 | 153.74 |
| 2020-08-20 | 152.96 |
| 2020-08-19 | 154.52 |
| 2020-08-18 | 156.09 |
| 2020-08-17 | 158.44 |
| 2020-08-14 | 158.44 |
| 2020-08-13 | 163.14 |
| 2020-08-12 | 152.17 |
| 2020-08-11 | 153.74 |
| 2020-08-10 | 152.17 |
| 2020-08-07 | 155.31 |
| 2020-08-06 | 157.66 |
| 2020-08-05 | 155.31 |
| 2020-08-04 | 157.66 |
| 2020-08-03 | 155.31 |
| 2020-07-31 | 157.66 |
| 2020-07-30 | 154.52 |
| 2020-07-29 | 151.39 |
| 2020-07-28 | 148.26 |
| 2020-07-27 | 141.99 |
| 2020-07-24 | 145.13 |
| 2020-07-23 | 151.39 |
| 2020-07-22 | 155.31 |
| 2020-07-21 | 154.52 |
| 2020-07-20 | 159.22 |
| 2020-07-17 | 150.61 |
| 2020-07-16 | 149.82 |
| 2020-07-15 | 150.61 |
| 2020-07-14 | 155.31 |
| 2020-07-13 | 166.27 |
| 2020-07-10 | 160.01 |
| 2020-07-09 | 171.75 |
| 2020-07-08 | 172.54 |
| 2020-07-07 | 170.19 |
| 2020-07-06 | 167.84 |
| 2020-07-03 | 149.82 |
| 2020-07-02 | 146.69 |
| 2020-06-30 | 136.51 |
| 2020-06-29 | 136.51 |
| 2020-06-26 | 136.51 |
| 2020-06-24 | 135.73 |
| 2020-06-23 | 134.16 |
| 2020-06-22 | 140.43 |
| 2020-06-19 | 146.69 |
| 2020-06-18 | 148.26 |
| 2020-06-17 | 140.43 |
| 2020-06-16 | 138.08 |
| 2020-06-15 | 126.33 |
| 2020-06-12 | 131.03 |
| 2020-06-11 | 134.94 |
| 2020-06-10 | 143.72 |
| 2020-06-09 | 142.95 |
| 2020-06-08 | 142.19 |
| 2020-06-05 | 142.19 |
| 2020-06-04 | 142.95 |
| 2020-06-03 | 139.90 |
| 2020-06-02 | 136.08 |
| 2020-06-01 | 130.73 |
| 2020-05-29 | 123.85 |
| 2020-05-28 | 127.67 |
| 2020-05-27 | 128.44 |
| 2020-05-26 | 127.67 |
| 2020-05-25 | 125.38 |
| 2020-05-22 | 120.03 |
| 2020-05-21 | 130.73 |
| 2020-05-20 | 132.26 |
| 2020-05-19 | 129.96 |
| 2020-05-18 | 127.67 |
| 2020-05-15 | 125.38 |
| 2020-05-14 | 126.14 |
| 2020-05-13 | 123.09 |
| 2020-05-12 | 124.62 |
| 2020-05-11 | 125.38 |
| 2020-05-08 | 123.09 |
| 2020-05-07 | 117.74 |
| 2020-05-06 | 119.27 |
| 2020-05-05 | 116.21 |
| 2020-05-04 | 117.74 |
| 2020-04-29 | 129.20 |
| 2020-04-28 | 131.49 |
| 2020-04-27 | 129.20 |
| 2020-04-24 | 124.62 |
| 2020-04-23 | 126.14 |
| 2020-04-22 | 127.67 |
| 2020-04-21 | 126.91 |
| 2020-04-20 | 133.78 |
| 2020-04-17 | 133.02 |
| 2020-04-16 | 123.85 |
| 2020-04-15 | 126.14 |
| 2020-04-14 | 126.91 |
| 2020-04-09 | 133.02 |
| 2020-04-08 | 126.14 |
| 2020-04-07 | 131.49 |
| 2020-04-06 | 126.91 |
| 2020-04-03 | 129.20 |
| 2020-04-02 | 129.96 |
| 2020-04-01 | 130.73 |
| 2020-03-31 | 131.49 |
| 2020-03-30 | 135.31 |
| 2020-03-27 | 137.60 |
| 2020-03-26 | 136.84 |
| 2020-03-25 | 136.08 |
| 2020-03-24 | 119.27 |
| 2020-03-23 | 111.63 |
| 2020-03-20 | 120.80 |
| 2020-03-19 | 107.81 |
| 2020-03-18 | 121.56 |
| 2020-03-17 | 128.44 |
| 2020-03-16 | 135.31 |
| 2020-03-13 | 147.54 |
| 2020-03-12 | 155.94 |
| 2020-03-11 | 174.28 |
| 2020-03-10 | 171.98 |
| 2020-03-09 | 171.98 |
| 2020-03-06 | 180.39 |
| 2020-03-05 | 183.44 |
| 2020-03-04 | 179.62 |
| 2020-03-03 | 175.80 |
| 2020-03-02 | 175.80 |
| 2020-02-28 | 176.57 |
| 2020-02-27 | 184.21 |
| 2020-02-26 | 184.21 |
| 2020-02-25 | 184.97 |
| 2020-02-24 | 188.03 |
| 2020-02-21 | 191.08 |
| 2020-02-20 | 189.56 |
| 2020-02-19 | 192.61 |
| 2020-02-18 | 189.56 |
| 2020-02-17 | 194.14 |
| 2020-02-14 | 194.90 |
| 2020-02-13 | 194.14 |
| 2020-02-12 | 194.90 |
| 2020-02-11 | 192.61 |
| 2020-02-10 | 191.85 |
| 2020-02-07 | 191.08 |
| 2020-02-06 | 188.79 |
| 2020-02-05 | 184.21 |
| 2020-02-04 | 179.62 |
| 2020-02-03 | 171.98 |
| 2020-01-31 | 166.64 |
| 2020-01-30 | 168.93 |
| 2020-01-29 | 184.97 |
| 2020-01-24 | 196.43 |
| 2020-01-23 | 194.90 |
| 2020-01-22 | 197.96 |
| 2020-01-21 | 199.49 |
| 2020-01-20 | 208.66 |
| 2020-01-17 | 211.71 |
| 2020-01-16 | 208.66 |
| 2020-01-15 | 211.71 |
| 2020-01-14 | 210.18 |
| 2020-01-13 | 201.78 |
| 2020-01-10 | 197.20 |
| 2020-01-09 | 201.02 |
| 2020-01-08 | 201.02 |
| 2020-01-07 | 205.60 |
| 2020-01-06 | 202.54 |
| 2020-01-03 | 204.07 |
| 2020-01-02 | 203.31 |
| 2019-12-31 | 201.02 |
| 2019-12-30 | 202.54 |
| 2019-12-27 | 202.54 |
| 2019-12-24 | 197.96 |
| 2019-12-23 | 197.20 |
| 2019-12-20 | 202.54 |
| 2019-12-19 | 201.02 |
| 2019-12-18 | 208.66 |
| 2019-12-17 | 207.13 |
| 2019-12-16 | 205.60 |
| 2019-12-13 | 202.54 |
| 2019-12-12 | 197.96 |
| 2019-12-11 | 197.20 |
| 2019-12-10 | 192.61 |
| 2019-12-09 | 194.14 |
| 2019-12-06 | 194.14 |
| 2019-12-05 | 194.90 |
| 2019-12-04 | 192.61 |
| 2019-12-03 | 193.38 |
| 2019-12-02 | 191.85 |
| 2019-11-29 | 193.38 |
| 2019-11-28 | 194.90 |
| 2019-11-27 | 192.61 |
| 2019-11-26 | 191.85 |
| 2019-11-25 | 194.14 |
| 2019-11-22 | 191.08 |
| 2019-11-21 | 194.90 |
| 2019-11-20 | 197.96 |
| 2019-11-19 | 198.72 |
| 2019-11-18 | 194.90 |
| 2019-11-15 | 191.85 |
| 2019-11-14 | 194.14 |
| 2019-11-13 | 196.43 |
| 2019-11-12 | 204.07 |
| 2019-11-11 | 203.31 |
| 2019-11-08 | 214.77 |
| 2019-11-07 | 220.88 |
| 2019-11-06 | 217.06 |
| 2019-11-05 | 217.82 |
| 2019-11-04 | 215.53 |
| 2019-11-01 | 215.53 |
| 2019-10-31 | 213.24 |
| 2019-10-30 | 217.82 |
| 2019-10-29 | 217.82 |
| 2019-10-28 | 219.35 |
| 2019-10-25 | 218.59 |
| 2019-10-24 | 218.59 |
| 2019-10-23 | 217.06 |
| 2019-10-22 | 218.59 |
| 2019-10-21 | 217.06 |
| 2019-10-18 | 215.53 |
| 2019-10-17 | 214.00 |
| 2019-10-16 | 211.71 |
| 2019-10-15 | 215.53 |
| 2019-10-14 | 217.06 |
| 2019-10-11 | 212.48 |
| 2019-10-10 | 204.07 |
| 2019-10-09 | 203.31 |
| 2019-10-08 | 202.54 |
| 2019-10-04 | 204.07 |
| 2019-10-03 | 206.36 |
| 2019-10-02 | 201.78 |
| 2019-09-30 | 206.36 |
| 2019-09-27 | 207.89 |
| 2019-09-26 | 210.18 |
| 2019-09-25 | 214.00 |
| 2019-09-24 | 218.05 |
| 2019-09-23 | 218.80 |
| 2019-09-20 | 225.50 |
| 2019-09-19 | 222.52 |
| 2019-09-18 | 226.99 |
| 2019-09-17 | 222.52 |
| 2019-09-16 | 226.25 |
| 2019-09-13 | 230.72 |
| 2019-09-12 | 226.99 |
| 2019-09-11 | 226.25 |
| 2019-09-10 | 221.78 |
| 2019-09-09 | 217.31 |
| 2019-09-06 | 217.31 |
| 2019-09-05 | 218.80 |
| 2019-09-04 | 218.05 |
| 2019-09-03 | 208.37 |
| 2019-09-02 | 210.60 |
| 2019-08-30 | 206.88 |
| 2019-08-29 | 196.45 |
| 2019-08-28 | 194.96 |
| 2019-08-27 | 194.96 |
| 2019-08-26 | 193.47 |
| 2019-08-23 | 201.67 |
| 2019-08-22 | 204.65 |
| 2019-08-21 | 203.90 |
| 2019-08-20 | 209.12 |
| 2019-08-19 | 206.88 |
| 2019-08-16 | 205.39 |
| 2019-08-15 | 204.65 |
| 2019-08-14 | 205.39 |
| 2019-08-13 | 205.39 |
| 2019-08-12 | 210.60 |
| 2019-08-09 | 209.12 |
| 2019-08-08 | 207.63 |
| 2019-08-07 | 202.41 |
| 2019-08-06 | 199.43 |
| 2019-08-05 | 203.16 |
| 2019-08-02 | 206.88 |
| 2019-08-01 | 215.82 |
| 2019-07-31 | 209.12 |
| 2019-07-30 | 217.31 |
| 2019-07-29 | 215.07 |
| 2019-07-26 | 215.82 |
| 2019-07-25 | 220.29 |
| 2019-07-24 | 220.29 |
| 2019-07-23 | 220.29 |
| 2019-07-22 | 221.03 |
| 2019-07-19 | 226.99 |
| 2019-07-18 | 230.72 |
| 2019-07-17 | 236.67 |
| 2019-07-16 | 240.40 |
| 2019-07-15 | 241.89 |
| 2019-07-12 | 242.63 |
| 2019-07-11 | 247.10 |
| 2019-07-10 | 247.10 |
| 2019-07-09 | 247.85 |
| 2019-07-08 | 253.06 |
| 2019-07-05 | 256.04 |
| 2019-07-04 | 254.55 |
| 2019-07-03 | 256.04 |
| 2019-07-02 | 250.83 |
| 2019-06-28 | 245.61 |
| 2019-06-27 | 248.59 |
| 2019-06-26 | 251.57 |
| 2019-06-25 | 244.87 |
| 2019-06-24 | 244.87 |
| 2019-06-21 | 244.12 |
| 2019-06-20 | 234.44 |
| 2019-06-19 | 228.48 |
| 2019-06-18 | 221.78 |
| 2019-06-17 | 218.80 |
| 2019-06-14 | 217.31 |
| 2019-06-13 | 216.56 |
| 2019-06-12 | 218.05 |
| 2019-06-11 | 218.80 |
| 2019-06-10 | 218.80 |
| 2019-06-06 | 205.39 |
| 2019-06-05 | 207.63 |
| 2019-06-04 | 201.67 |
| 2019-06-03 | 208.89 |
| 2019-05-31 | 204.51 |
| 2019-05-30 | 202.32 |
| 2019-05-29 | 199.40 |
| 2019-05-28 | 201.59 |
| 2019-05-27 | 202.32 |
| 2019-05-24 | 206.70 |
| 2019-05-23 | 202.32 |
| 2019-05-22 | 200.86 |
| 2019-05-21 | 197.94 |
| 2019-05-20 | 195.75 |
| 2019-05-17 | 198.67 |
| 2019-05-16 | 202.32 |
| 2019-05-15 | 203.78 |
| 2019-05-14 | 204.51 |
| 2019-05-10 | 218.38 |
| 2019-05-09 | 212.54 |
| 2019-05-08 | 227.88 |
| 2019-05-07 | 240.29 |
| 2019-05-06 | 246.86 |
| 2019-05-03 | 260.01 |
| 2019-05-02 | 260.01 |
| 2019-04-30 | 255.63 |
| 2019-04-29 | 255.63 |
| 2019-04-26 | 254.17 |
| 2019-04-25 | 256.36 |
| 2019-04-24 | 260.74 |
| 2019-04-23 | 254.90 |
| 2019-04-18 | 250.52 |
| 2019-04-17 | 253.44 |
| 2019-04-16 | 254.90 |
| 2019-04-15 | 251.25 |
| 2019-04-12 | 252.71 |
| 2019-04-11 | 249.05 |
| 2019-04-10 | 250.52 |
| 2019-04-09 | 250.52 |
| 2019-04-08 | 250.52 |
| 2019-04-04 | 251.25 |
| 2019-04-03 | 250.52 |
| 2019-04-02 | 252.71 |
| 2019-04-01 | 254.90 |
| 2019-03-29 | 254.17 |
| 2019-03-28 | 244.67 |
| 2019-03-27 | 238.83 |
| 2019-03-26 | 232.99 |
| 2019-03-25 | 233.72 |
| 2019-03-22 | 241.02 |
| 2019-03-21 | 247.59 |
| 2019-03-20 | 245.40 |
| 2019-03-19 | 253.44 |
| 2019-03-18 | 257.82 |
| 2019-03-15 | 256.36 |
| 2019-03-14 | 260.74 |
| 2019-03-13 | 256.36 |
| 2019-03-12 | 257.82 |
| 2019-03-11 | 252.71 |
| 2019-03-08 | 241.75 |
| 2019-03-07 | 254.90 |
| 2019-03-06 | 259.28 |
| 2019-03-05 | 261.47 |
| 2019-03-04 | 259.28 |
| 2019-03-01 | 246.13 |
| 2019-02-28 | 243.21 |
| 2019-02-27 | 251.25 |
| 2019-02-26 | 246.86 |
| 2019-02-25 | 246.86 |
| 2019-02-22 | 243.21 |
| 2019-02-21 | 241.02 |
| 2019-02-20 | 239.56 |
| 2019-02-19 | 239.56 |
| 2019-02-18 | 240.29 |
| 2019-02-15 | 235.91 |
| 2019-02-14 | 251.98 |
| 2019-02-13 | 249.79 |
| 2019-02-12 | 238.83 |
| 2019-02-11 | 237.37 |
| 2019-02-08 | 230.07 |
| 2019-02-04 | 236.64 |
| 2019-02-01 | 238.83 |
| 2019-01-31 | 230.80 |
| 2019-01-30 | 227.88 |
| 2019-01-29 | 232.99 |
| 2019-01-28 | 230.07 |
| 2019-01-25 | 236.64 |
| 2019-01-24 | 223.50 |
| 2019-01-23 | 222.77 |
| 2019-01-22 | 221.31 |
| 2019-01-21 | 226.42 |
| 2019-01-18 | 213.27 |
| 2019-01-17 | 212.54 |
| 2019-01-16 | 211.08 |
| 2019-01-15 | 208.89 |
| 2019-01-14 | 209.62 |
| 2019-01-11 | 204.51 |
| 2019-01-10 | 202.32 |
| 2019-01-09 | 200.86 |
| 2019-01-08 | 191.37 |
| 2019-01-07 | 190.64 |
| 2019-01-04 | 186.25 |
| 2019-01-03 | 179.68 |
| 2019-01-02 | 184.79 |
| 2018-12-31 | 191.37 |
| 2018-12-28 | 183.33 |
| 2018-12-27 | 188.44 |
| 2018-12-24 | 197.94 |
| 2018-12-21 | 196.48 |
| 2018-12-20 | 200.86 |
| 2018-12-19 | 209.62 |
| 2018-12-18 | 206.70 |
| 2018-12-17 | 212.54 |
| 2018-12-14 | 211.81 |
| 2018-12-13 | 210.35 |
| 2018-12-12 | 213.27 |
| 2018-12-11 | 206.70 |
| 2018-12-10 | 211.81 |
| 2018-12-07 | 219.11 |
| 2018-12-06 | 230.80 |
| 2018-12-05 | 237.37 |
| 2018-12-04 | 240.29 |
| 2018-12-03 | 241.75 |
| 2018-11-30 | 230.80 |
| 2018-11-29 | 228.61 |
| 2018-11-28 | 232.26 |
| 2018-11-27 | 219.11 |
| 2018-11-26 | 219.11 |
| 2018-11-23 | 218.38 |
| 2018-11-22 | 216.19 |
| 2018-11-21 | 211.81 |
| 2018-11-20 | 214.00 |
| 2018-11-19 | 217.65 |
| 2018-11-16 | 219.11 |
| 2018-11-15 | 218.38 |
| 2018-11-14 | 214.00 |
| 2018-11-13 | 214.00 |
| 2018-11-12 | 211.81 |
| 2018-11-09 | 208.89 |
| 2018-11-08 | 215.46 |
| 2018-11-07 | 208.89 |
| 2018-11-06 | 211.81 |
| 2018-11-05 | 208.89 |
| 2018-11-02 | 211.81 |
| 2018-11-01 | 202.32 |
| 2018-10-31 | 191.37 |
| 2018-10-30 | 184.79 |
| 2018-10-29 | 182.60 |
| 2018-10-26 | 184.79 |
| 2018-10-25 | 188.44 |
| 2018-10-24 | 189.18 |
| 2018-10-23 | 189.18 |
| 2018-10-22 | 200.86 |
| 2018-10-19 | 195.75 |
| 2018-10-18 | 184.06 |
| 2018-10-16 | 183.33 |
| 2018-10-15 | 180.41 |
| 2018-10-12 | 181.87 |
| 2018-10-11 | 178.22 |
| 2018-10-10 | 187.71 |
| 2018-10-09 | 194.29 |
| 2018-10-08 | 186.98 |
| 2018-10-05 | 197.94 |
| 2018-10-04 | 199.40 |
| 2018-10-03 | 202.32 |
| 2018-10-02 | 199.40 |
| 2018-09-28 | 204.51 |
| 2018-09-27 | 205.24 |
| 2018-09-26 | 206.70 |
| 2018-09-24 | 199.03 |
| 2018-09-21 | 205.46 |
| 2018-09-20 | 197.61 |
| 2018-09-19 | 191.90 |
| 2018-09-18 | 181.19 |
| 2018-09-17 | 174.77 |
| 2018-09-14 | 183.33 |
| 2018-09-13 | 183.33 |
| 2018-09-12 | 176.20 |
| 2018-09-11 | 179.76 |
| 2018-09-10 | 185.47 |
| 2018-09-07 | 189.76 |
| 2018-09-06 | 189.04 |
| 2018-09-05 | 203.32 |
| 2018-09-04 | 201.17 |
| 2018-09-03 | 199.75 |
| 2018-08-31 | 205.46 |
| 2018-08-30 | 201.17 |
| 2018-08-29 | 200.46 |
| 2018-08-28 | 183.33 |
| 2018-08-27 | 181.90 |
| 2018-08-24 | 178.34 |
| 2018-08-23 | 176.91 |
| 2018-08-22 | 177.62 |
| 2018-08-21 | 173.34 |
| 2018-08-20 | 164.06 |
| 2018-08-17 | 165.49 |
| 2018-08-16 | 164.78 |
| 2018-08-15 | 170.49 |
| 2018-08-14 | 180.48 |
| 2018-08-13 | 189.76 |
| 2018-08-10 | 193.32 |
| 2018-08-09 | 197.61 |
| 2018-08-08 | 193.32 |
| 2018-08-07 | 196.89 |
| 2018-08-06 | 191.18 |
| 2018-08-03 | 195.46 |
| 2018-08-02 | 201.89 |
| 2018-08-01 | 204.74 |
| 2018-07-31 | 205.46 |
| 2018-07-30 | 209.02 |
| 2018-07-27 | 214.73 |
| 2018-07-26 | 214.02 |
| 2018-07-25 | 211.88 |
| 2018-07-24 | 216.88 |
| 2018-07-23 | 203.32 |
| 2018-07-20 | 189.76 |
| 2018-07-19 | 192.61 |
| 2018-07-18 | 198.32 |
| 2018-07-17 | 199.03 |
| 2018-07-16 | 207.60 |
| 2018-07-13 | 211.88 |
| 2018-07-12 | 214.02 |
| 2018-07-11 | 205.46 |
| 2018-07-10 | 208.31 |
| 2018-07-09 | 212.59 |
| 2018-07-06 | 211.17 |
| 2018-07-05 | 205.46 |
| 2018-07-04 | 209.74 |
| 2018-07-03 | 204.03 |
| 2018-06-29 | 205.46 |
| 2018-06-28 | 198.32 |
| 2018-06-27 | 200.46 |
| 2018-06-26 | 209.74 |
| 2018-06-25 | 213.31 |
| 2018-06-22 | 215.45 |
| 2018-06-21 | 206.17 |
| 2018-06-20 | 214.02 |
| 2018-06-19 | 221.16 |
| 2018-06-15 | 226.15 |
| 2018-06-14 | 226.87 |
| 2018-06-13 | 231.15 |
| 2018-06-12 | 236.14 |
| 2018-06-11 | 235.43 |
| 2018-06-08 | 234.00 |
| 2018-06-07 | 239.71 |
| 2018-06-06 | 241.14 |
| 2018-06-05 | 236.14 |
| 2018-06-04 | 239.36 |
| 2018-06-01 | 237.95 |
| 2018-05-31 | 232.33 |
| 2018-05-30 | 224.60 |
| 2018-05-29 | 224.60 |
| 2018-05-28 | 233.74 |
| 2018-05-25 | 238.65 |
| 2018-05-24 | 245.68 |
| 2018-05-23 | 251.30 |
| 2018-05-21 | 248.49 |
| 2018-05-18 | 216.87 |
| 2018-05-17 | 214.06 |
| 2018-05-16 | 216.87 |
| 2018-05-15 | 218.98 |
| 2018-05-14 | 223.20 |
| 2018-05-11 | 223.20 |
| 2018-05-10 | 212.66 |
| 2018-05-09 | 214.77 |
| 2018-05-08 | 214.77 |
| 2018-05-07 | 212.66 |
| 2018-05-04 | 214.06 |
| 2018-05-03 | 216.87 |
| 2018-05-02 | 219.68 |
| 2018-04-30 | 223.20 |
| 2018-04-27 | 216.17 |
| 2018-04-26 | 209.85 |
| 2018-04-25 | 216.17 |
| 2018-04-24 | 214.77 |
| 2018-04-23 | 205.63 |
| 2018-04-20 | 204.93 |
| 2018-04-19 | 208.44 |
| 2018-04-18 | 199.31 |
| 2018-04-17 | 200.71 |
| 2018-04-16 | 208.44 |
| 2018-04-13 | 216.87 |
| 2018-04-12 | 214.77 |
| 2018-04-11 | 219.68 |
| 2018-04-10 | 207.74 |
| 2018-04-09 | 203.52 |
| 2018-04-06 | 198.61 |
| 2018-04-04 | 191.58 |
| 2018-04-03 | 192.98 |
| 2018-03-29 | 207.74 |
| 2018-03-28 | 245.68 |
| 2018-03-27 | 256.92 |
| 2018-03-26 | 248.49 |
| 2018-03-23 | 254.81 |
| 2018-03-22 | 263.95 |
| 2018-03-21 | 266.06 |
| 2018-03-20 | 263.24 |
| 2018-03-19 | 262.54 |
| 2018-03-16 | 262.54 |
| 2018-03-15 | 266.06 |
| 2018-03-14 | 265.35 |
| 2018-03-13 | 268.87 |
| 2018-03-12 | 270.97 |
| 2018-03-09 | 268.87 |
| 2018-03-08 | 268.87 |
| 2018-03-07 | 260.43 |
| 2018-03-06 | 262.54 |
| 2018-03-05 | 255.52 |
| 2018-03-02 | 257.62 |
| 2018-03-01 | 259.03 |
| 2018-02-28 | 258.33 |
| 2018-02-27 | 261.14 |
| 2018-02-26 | 265.35 |
| 2018-02-23 | 261.84 |
| 2018-02-22 | 258.33 |
| 2018-02-21 | 267.46 |
| 2018-02-20 | 261.14 |
| 2018-02-15 | 259.73 |
| 2018-02-14 | 255.52 |
| 2018-02-13 | 251.30 |
| 2018-02-12 | 239.36 |
| 2018-02-09 | 246.38 |
| 2018-02-08 | 264.65 |
| 2018-02-07 | 264.65 |
| 2018-02-06 | 256.92 |
| 2018-02-05 | 290.65 |
| 2018-02-02 | 293.46 |
| 2018-02-01 | 296.27 |
| 2018-01-31 | 295.56 |
| 2018-01-30 | 304.00 |
| 2018-01-29 | 314.53 |
| 2018-01-26 | 317.35 |
| 2018-01-25 | 320.16 |
| 2018-01-24 | 339.83 |
| 2018-01-23 | 320.86 |
| 2018-01-22 | 325.07 |
| 2018-01-19 | 322.97 |
| 2018-01-18 | 324.37 |
| 2018-01-17 | 325.78 |
| 2018-01-16 | 322.26 |
| 2018-01-15 | 319.45 |
| 2018-01-12 | 321.56 |
| 2018-01-11 | 322.97 |
| 2018-01-10 | 325.78 |
| 2018-01-09 | 329.99 |
| 2018-01-08 | 329.29 |
| 2018-01-05 | 326.48 |
| 2018-01-04 | 335.61 |
| 2018-01-03 | 332.10 |
| 2018-01-02 | 336.32 |
| 2017-12-29 | 325.07 |
| 2017-12-28 | 326.48 |
| 2017-12-27 | 326.48 |
| 2017-12-22 | 329.29 |
| 2017-12-21 | 329.99 |
| 2017-12-20 | 322.26 |
| 2017-12-19 | 321.56 |
| 2017-12-18 | 317.35 |
| 2017-12-15 | 317.35 |
| 2017-12-14 | 323.67 |
| 2017-12-13 | 321.56 |
| 2017-12-12 | 320.86 |
| 2017-12-11 | 321.56 |
| 2017-12-08 | 320.16 |
| 2017-12-07 | 316.64 |
| 2017-12-06 | 322.97 |
| 2017-12-05 | 329.99 |
| 2017-12-04 | 326.48 |
| 2017-12-01 | 327.18 |
| 2017-11-30 | 328.59 |
| 2017-11-29 | 334.21 |
| 2017-11-28 | 337.02 |
| 2017-11-27 | 333.51 |
| 2017-11-24 | 339.83 |
| 2017-11-23 | 341.23 |
| 2017-11-22 | 338.42 |
| 2017-11-21 | 336.32 |
| 2017-11-20 | 329.29 |
| 2017-11-17 | 336.32 |
| 2017-11-16 | 344.04 |
| 2017-11-15 | 342.64 |
| 2017-11-14 | 342.64 |
| 2017-11-13 | 346.85 |
| 2017-11-10 | 354.58 |
| 2017-11-09 | 359.50 |
| 2017-11-08 | 360.91 |
| 2017-11-07 | 370.74 |
| 2017-11-06 | 365.12 |
| 2017-11-03 | 369.34 |
| 2017-11-02 | 369.34 |
| 2017-11-01 | 363.72 |
| 2017-10-31 | 360.20 |
| 2017-10-30 | 364.42 |
| 2017-10-27 | 364.42 |
| 2017-10-26 | 368.64 |
| 2017-10-25 | 367.93 |
| 2017-10-24 | 368.64 |
| 2017-10-23 | 367.23 |
| 2017-10-20 | 353.88 |
| 2017-10-19 | 351.77 |
| 2017-10-18 | 357.39 |
| 2017-10-17 | 347.56 |
| 2017-10-16 | 348.96 |
| 2017-10-13 | 344.04 |
| 2017-10-12 | 341.94 |
| 2017-10-11 | 342.64 |
| 2017-10-10 | 348.26 |
| 2017-10-09 | 346.85 |
| 2017-10-06 | 348.26 |
| 2017-10-04 | 346.85 |
| 2017-10-03 | 348.96 |
| 2017-09-29 | 341.94 |
| 2017-09-28 | 333.51 |
| 2017-09-27 | 336.32 |
| 2017-09-26 | 332.10 |
| 2017-09-25 | 333.49 |
| 2017-09-22 | 345.97 |
| 2017-09-21 | 349.44 |
| 2017-09-20 | 344.58 |
| 2017-09-19 | 350.13 |
| 2017-09-18 | 341.12 |
| 2017-09-15 | 339.73 |
| 2017-09-14 | 336.95 |
| 2017-09-13 | 341.12 |
| 2017-09-12 | 341.12 |
| 2017-09-11 | 341.12 |
| 2017-09-08 | 343.89 |
| 2017-09-07 | 338.34 |
| 2017-09-06 | 344.58 |
| 2017-09-05 | 350.83 |
| 2017-09-04 | 352.91 |
| 2017-09-01 | 357.07 |
| 2017-08-31 | 361.23 |
| 2017-08-30 | 348.75 |
| 2017-08-29 | 344.58 |
| 2017-08-28 | 344.58 |
| 2017-08-25 | 347.36 |
| 2017-08-24 | 350.13 |
| 2017-08-22 | 351.52 |
| 2017-08-21 | 350.83 |
| 2017-08-18 | 354.29 |
| 2017-08-17 | 355.68 |
| 2017-08-16 | 356.38 |
| 2017-08-15 | 348.05 |
| 2017-08-14 | 345.28 |
| 2017-08-11 | 332.79 |
| 2017-08-10 | 339.04 |
| 2017-08-09 | 345.28 |
| 2017-08-08 | 353.60 |
| 2017-08-07 | 355.68 |
| 2017-08-04 | 355.68 |
| 2017-08-03 | 357.07 |
| 2017-08-02 | 355.68 |
| 2017-08-01 | 344.58 |
| 2017-07-31 | 350.13 |
| 2017-07-28 | 356.38 |
| 2017-07-27 | 359.84 |
| 2017-07-26 | 352.91 |
| 2017-07-25 | 352.91 |
| 2017-07-24 | 344.58 |
| 2017-07-21 | 348.75 |
| 2017-07-20 | 350.83 |
| 2017-07-19 | 339.04 |
| 2017-07-18 | 334.87 |
| 2017-07-17 | 334.87 |
| 2017-07-14 | 332.79 |
| 2017-07-13 | 332.10 |
| 2017-07-12 | 321.00 |
| 2017-07-11 | 321.00 |
| 2017-07-10 | 315.45 |
| 2017-07-07 | 311.99 |
| 2017-07-06 | 311.29 |
| 2017-07-05 | 312.68 |
| 2017-07-04 | 311.29 |
| 2017-07-03 | 321.70 |
| 2017-06-30 | 320.31 |
| 2017-06-29 | 323.08 |
| 2017-06-28 | 326.55 |
| 2017-06-27 | 330.02 |
| 2017-06-26 | 329.33 |
| 2017-06-23 | 328.63 |
| 2017-06-22 | 326.55 |
| 2017-06-21 | 328.63 |
| 2017-06-20 | 330.02 |
| 2017-06-19 | 328.63 |
| 2017-06-16 | 330.02 |
| 2017-06-15 | 314.76 |
| 2017-06-14 | 302.97 |
| 2017-06-13 | 302.97 |
| 2017-06-12 | 307.13 |
| 2017-06-09 | 314.76 |
| 2017-06-08 | 323.08 |
| 2017-06-07 | 318.23 |
| 2017-06-06 | 322.39 |
| 2017-06-05 | 327.24 |
| 2017-06-02 | 326.55 |
| 2017-06-01 | 326.55 |
| 2017-05-31 | 328.61 |
| 2017-05-29 | 321.06 |
| 2017-05-26 | 319.68 |
| 2017-05-25 | 319.68 |
| 2017-05-24 | 319.68 |
| 2017-05-23 | 317.62 |
| 2017-05-22 | 318.31 |
| 2017-05-19 | 312.81 |
| 2017-05-18 | 318.31 |
| 2017-05-17 | 319.68 |
| 2017-05-16 | 319.00 |
| 2017-05-15 | 308.69 |
| 2017-05-12 | 303.20 |
| 2017-05-11 | 304.57 |
| 2017-05-10 | 311.44 |
| 2017-05-09 | 305.26 |
| 2017-05-08 | 293.58 |
| 2017-05-05 | 293.58 |
| 2017-05-04 | 305.94 |
| 2017-05-02 | 305.26 |
| 2017-04-28 | 309.38 |
| 2017-04-27 | 312.13 |
| 2017-04-26 | 316.25 |
| 2017-04-25 | 317.62 |
| 2017-04-24 | 305.26 |
| 2017-04-21 | 310.07 |
| 2017-04-20 | 312.13 |
| 2017-04-19 | 312.13 |
| 2017-04-18 | 319.00 |
| 2017-04-13 | 332.05 |
| 2017-04-12 | 339.60 |
| 2017-04-11 | 331.36 |
| 2017-04-10 | 333.42 |
| 2017-04-07 | 329.99 |
| 2017-04-06 | 318.31 |
| 2017-04-05 | 318.31 |
| 2017-04-03 | 319.68 |
| 2017-03-31 | 295.64 |
| 2017-03-30 | 291.52 |
| 2017-03-29 | 300.45 |
| 2017-03-28 | 297.02 |
| 2017-03-27 | 294.95 |
| 2017-03-24 | 300.45 |
| 2017-03-23 | 297.02 |
| 2017-03-22 | 298.39 |
| 2017-03-21 | 303.20 |
| 2017-03-20 | 303.20 |
| 2017-03-17 | 305.94 |
| 2017-03-16 | 286.71 |
| 2017-03-15 | 281.90 |
| 2017-03-14 | 286.71 |
| 2017-03-13 | 286.03 |
| 2017-03-10 | 278.47 |
| 2017-03-09 | 276.41 |
| 2017-03-08 | 279.84 |
| 2017-03-07 | 279.84 |
| 2017-03-06 | 288.09 |
| 2017-03-03 | 283.96 |
| 2017-03-02 | 286.71 |
| 2017-03-01 | 286.71 |
| 2017-02-28 | 281.22 |
| 2017-02-27 | 289.46 |
| 2017-02-24 | 290.15 |
| 2017-02-23 | 288.77 |
| 2017-02-22 | 292.89 |
| 2017-02-21 | 278.47 |
| 2017-02-20 | 287.40 |
| 2017-02-17 | 275.72 |
| 2017-02-16 | 282.59 |
| 2017-02-15 | 282.59 |
| 2017-02-14 | 288.77 |
| 2017-02-13 | 290.83 |
| 2017-02-10 | 288.09 |
| 2017-02-09 | 288.77 |
| 2017-02-08 | 281.22 |
| 2017-02-07 | 276.41 |
| 2017-02-06 | 278.47 |
| 2017-02-03 | 279.16 |
| 2017-02-02 | 274.35 |
| 2017-02-01 | 276.41 |
| 2017-01-27 | 271.60 |
| 2017-01-26 | 277.78 |
| 2017-01-25 | 269.54 |
| 2017-01-24 | 269.54 |
| 2017-01-23 | 274.35 |
| 2017-01-20 | 274.35 |
| 2017-01-19 | 277.78 |
| 2017-01-18 | 275.72 |
| 2017-01-17 | 268.85 |
| 2017-01-16 | 254.43 |
| 2017-01-13 | 255.12 |
| 2017-01-12 | 261.98 |
| 2017-01-11 | 254.43 |
| 2017-01-10 | 246.19 |
| 2017-01-09 | 250.31 |
| 2017-01-06 | 244.13 |
| 2017-01-05 | 241.38 |
| 2017-01-04 | 244.13 |
| 2017-01-03 | 247.56 |
| 2016-12-30 | 254.43 |
| 2016-12-29 | 253.06 |
| 2016-12-28 | 250.99 |
| 2016-12-23 | 237.26 |
| 2016-12-22 | 246.19 |
| 2016-12-21 | 247.56 |
| 2016-12-20 | 242.07 |
| 2016-12-19 | 242.75 |
| 2016-12-16 | 242.07 |
| 2016-12-15 | 244.13 |
| 2016-12-14 | 255.12 |
| 2016-12-13 | 259.24 |
| 2016-12-12 | 266.11 |
| 2016-12-09 | 272.97 |
| 2016-12-08 | 272.97 |
| 2016-12-07 | 270.91 |
| 2016-12-06 | 275.72 |
| 2016-12-05 | 274.35 |
| 2016-12-02 | 277.78 |
| 2016-12-01 | 287.40 |
| 2016-11-30 | 285.34 |
| 2016-11-29 | 283.28 |
| 2016-11-28 | 286.03 |
| 2016-11-25 | 288.77 |
| 2016-11-24 | 293.58 |
| 2016-11-23 | 286.03 |
| 2016-11-22 | 292.89 |
| 2016-11-21 | 285.34 |
| 2016-11-18 | 291.52 |
| 2016-11-17 | 297.70 |
| 2016-11-16 | 285.34 |
| 2016-11-15 | 273.66 |
| 2016-11-14 | 278.47 |
| 2016-11-11 | 289.46 |
| 2016-11-10 | 304.57 |
| 2016-11-09 | 305.94 |
| 2016-11-08 | 310.75 |
| 2016-11-07 | 303.20 |
| 2016-11-04 | 286.03 |
| 2016-11-03 | 287.40 |
| 2016-11-02 | 288.77 |
| 2016-11-01 | 297.70 |
| 2016-10-31 | 286.71 |
| 2016-10-28 | 297.70 |
| 2016-10-27 | 296.33 |
| 2016-10-26 | 308.01 |
| 2016-10-25 | 310.07 |
| 2016-10-24 | 314.19 |
| 2016-10-20 | 310.75 |
| 2016-10-19 | 294.27 |
| 2016-10-18 | 277.78 |
| 2016-10-17 | 272.29 |
| 2016-10-14 | 264.73 |
| 2016-10-13 | 267.48 |
| 2016-10-12 | 271.60 |
| 2016-10-11 | 279.16 |
| 2016-10-07 | 276.41 |
| 2016-10-06 | 276.41 |
| 2016-10-05 | 270.23 |
| 2016-10-04 | 270.91 |
| 2016-10-03 | 264.05 |
| 2016-09-30 | 259.92 |
| 2016-09-29 | 270.23 |
| 2016-09-28 | 270.91 |
| 2016-09-27 | 266.11 |
| 2016-09-26 | 257.86 |
| 2016-09-23 | 273.73 |
| 2016-09-22 | 279.17 |
| 2016-09-21 | 279.17 |
| 2016-09-20 | 281.20 |
| 2016-09-19 | 275.09 |
| 2016-09-15 | 262.86 |
| 2016-09-14 | 271.01 |
| 2016-09-13 | 268.97 |
| 2016-09-12 | 271.01 |
| 2016-09-09 | 291.40 |
| 2016-09-08 | 288.68 |
| 2016-09-07 | 280.53 |
| 2016-09-06 | 284.60 |
| 2016-09-05 | 280.53 |
| 2016-09-02 | 256.06 |
| 2016-09-01 | 249.95 |
| 2016-08-31 | 267.61 |
| 2016-08-30 | 256.06 |
| 2016-08-29 | 249.27 |
| 2016-08-26 | 243.15 |
| 2016-08-25 | 241.79 |
| 2016-08-24 | 245.87 |
| 2016-08-23 | 247.91 |
| 2016-08-22 | 253.34 |
| 2016-08-19 | 246.55 |
| 2016-08-18 | 239.75 |
| 2016-08-17 | 236.36 |
| 2016-08-16 | 240.43 |
| 2016-08-15 | 240.43 |
| 2016-08-12 | 249.95 |
| 2016-08-11 | 243.83 |
| 2016-08-10 | 239.75 |
| 2016-08-09 | 224.13 |
| 2016-08-08 | 217.33 |
| 2016-08-05 | 217.33 |
| 2016-08-04 | 211.89 |
| 2016-08-03 | 213.93 |
| 2016-08-01 | 220.05 |
| 2016-07-29 | 220.05 |
| 2016-07-28 | 228.20 |
| 2016-07-27 | 218.01 |
| 2016-07-26 | 209.86 |
| 2016-07-25 | 207.14 |
| 2016-07-22 | 211.22 |
| 2016-07-21 | 211.89 |
| 2016-07-20 | 205.10 |
| 2016-07-19 | 205.10 |
| 2016-07-18 | 205.10 |
| 2016-07-15 | 201.70 |
| 2016-07-14 | 205.10 |
| 2016-07-13 | 206.46 |
| 2016-07-12 | 201.70 |
| 2016-07-11 | 198.98 |
| 2016-07-08 | 188.79 |
| 2016-07-07 | 198.98 |
| 2016-07-06 | 200.34 |
| 2016-07-05 | 205.78 |
| 2016-07-04 | 215.97 |
| 2016-06-30 | 216.65 |
| 2016-06-29 | 209.86 |
| 2016-06-28 | 202.38 |
| 2016-06-27 | 201.70 |
| 2016-06-24 | 203.06 |
| 2016-06-23 | 207.82 |
| 2016-06-22 | 207.14 |
| 2016-06-21 | 206.46 |
| 2016-06-20 | 200.34 |
| 2016-06-17 | 195.59 |
| 2016-06-16 | 193.55 |
| 2016-06-15 | 207.82 |
| 2016-06-14 | 196.27 |
| 2016-06-13 | 192.19 |
| 2016-06-10 | 202.38 |
| 2016-06-08 | 213.93 |
| 2016-06-07 | 215.29 |
| 2016-06-06 | 209.86 |
| 2016-06-03 | 206.46 |
| 2016-06-02 | 201.02 |
| 2016-06-01 | 207.82 |
| 2016-05-31 | 239.08 |
| 2016-05-30 | 236.36 |
| 2016-05-27 | 231.60 |
| 2016-05-26 | 224.81 |
| 2016-05-25 | 211.89 |
| 2016-05-24 | 212.51 |
| 2016-05-23 | 201.08 |
| 2016-05-20 | 202.43 |
| 2016-05-19 | 205.11 |
| 2016-05-18 | 215.87 |
| 2016-05-17 | 215.19 |
| 2016-05-16 | 209.15 |
| 2016-05-13 | 205.11 |
| 2016-05-12 | 213.18 |
| 2016-05-11 | 219.90 |
| 2016-05-10 | 221.92 |
| 2016-05-09 | 221.92 |
| 2016-05-06 | 220.57 |
| 2016-05-05 | 223.26 |
| 2016-05-04 | 217.21 |
| 2016-05-03 | 218.55 |
| 2016-04-29 | 212.51 |
| 2016-04-28 | 218.55 |
| 2016-04-27 | 215.87 |
| 2016-04-26 | 236.03 |
| 2016-04-25 | 249.47 |
| 2016-04-22 | 252.83 |
| 2016-04-21 | 260.22 |
| 2016-04-20 | 252.16 |
| 2016-04-19 | 254.17 |
| 2016-04-18 | 247.45 |
| 2016-04-15 | 249.47 |
| 2016-04-14 | 234.68 |
| 2016-04-13 | 236.03 |
| 2016-04-12 | 236.70 |
| 2016-04-11 | 232.00 |
| 2016-04-08 | 234.68 |
| 2016-04-07 | 232.00 |
| 2016-04-06 | 226.62 |
| 2016-04-05 | 219.23 |
| 2016-04-01 | 225.28 |
| 2016-03-31 | 226.62 |
| 2016-03-30 | 209.15 |
| 2016-03-29 | 200.41 |
| 2016-03-24 | 201.75 |
| 2016-03-23 | 203.10 |
| 2016-03-22 | 207.80 |
| 2016-03-21 | 211.16 |
| 2016-03-18 | 211.83 |
| 2016-03-17 | 210.49 |
| 2016-03-16 | 197.72 |
| 2016-03-15 | 205.79 |
| 2016-03-14 | 203.77 |
| 2016-03-11 | 211.83 |
| 2016-03-10 | 200.41 |
| 2016-03-09 | 202.43 |
| 2016-03-08 | 211.16 |
| 2016-03-07 | 224.60 |
| 2016-03-04 | 209.82 |
| 2016-03-03 | 201.75 |
| 2016-03-02 | 199.74 |
| 2016-03-01 | 188.31 |
| 2016-02-29 | 174.20 |
| 2016-02-26 | 184.95 |
| 2016-02-25 | 181.59 |
| 2016-02-24 | 177.56 |
| 2016-02-23 | 187.64 |
| 2016-02-22 | 189.66 |
| 2016-02-19 | 182.26 |
| 2016-02-18 | 184.95 |
| 2016-02-17 | 165.46 |
| 2016-02-16 | 159.41 |
| 2016-02-15 | 156.05 |
| 2016-02-12 | 138.58 |
| 2016-02-11 | 149.33 |
| 2016-02-05 | 159.41 |
| 2016-02-04 | 166.81 |
| 2016-02-03 | 168.15 |
| 2016-02-02 | 178.23 |
| 2016-02-01 | 174.87 |
| 2016-01-29 | 157.40 |
| 2016-01-28 | 172.86 |
| 2016-01-27 | 193.02 |
| 2016-01-26 | 189.66 |
| 2016-01-25 | 207.80 |
| 2016-01-22 | 186.97 |
| 2016-01-21 | 172.86 |
| 2016-01-20 | 188.98 |
| 2016-01-19 | 213.85 |
| 2016-01-18 | 197.05 |
| 2016-01-15 | 194.36 |
| 2016-01-14 | 203.10 |
| 2016-01-13 | 205.11 |
| 2016-01-12 | 195.03 |
| 2016-01-11 | 199.07 |
| 2016-01-08 | 219.90 |
| 2016-01-07 | 225.28 |
| 2016-01-06 | 244.09 |
| 2016-01-05 | 257.53 |
| 2016-01-04 | 262.24 |
| 2015-12-31 | 264.93 |
| 2015-12-30 | 263.58 |
| 2015-12-29 | 269.63 |
| 2015-12-28 | 270.98 |
| 2015-12-24 | 266.94 |
| 2015-12-23 | 265.60 |
| 2015-12-22 | 248.13 |
| 2015-12-21 | 254.85 |
| 2015-12-18 | 264.25 |
| 2015-12-17 | 274.34 |
| 2015-12-16 | 264.93 |
| 2015-12-15 | 290.47 |
| 2015-12-14 | 295.84 |
| 2015-12-11 | 281.06 |
| 2015-12-10 | 288.45 |
| 2015-12-09 | 296.51 |
| 2015-12-08 | 297.19 |
| 2015-12-07 | 297.86 |
| 2015-12-04 | 284.42 |
| 2015-12-03 | 295.17 |
| 2015-12-02 | 299.20 |
| 2015-12-01 | 309.95 |
| 2015-11-30 | 307.27 |
| 2015-11-27 | 313.99 |
| 2015-11-26 | 311.97 |
| 2015-11-25 | 315.33 |
| 2015-11-24 | 318.69 |
| 2015-11-23 | 322.72 |
| 2015-11-20 | 314.66 |
| 2015-11-19 | 307.27 |
| 2015-11-18 | 308.61 |
| 2015-11-17 | 307.27 |
| 2015-11-16 | 307.94 |
| 2015-11-13 | 312.64 |
| 2015-11-12 | 313.31 |
| 2015-11-11 | 316.00 |
| 2015-11-10 | 317.35 |
| 2015-11-09 | 315.33 |
| 2015-11-06 | 318.02 |
| 2015-11-05 | 322.05 |
| 2015-11-04 | 312.64 |
| 2015-11-03 | 316.68 |
| 2015-11-02 | 309.95 |
| 2015-10-30 | 316.00 |
| 2015-10-29 | 317.35 |
| 2015-10-28 | 326.08 |
| 2015-10-27 | 332.80 |
| 2015-10-26 | 342.21 |
| 2015-10-23 | 342.89 |
| 2015-10-22 | 334.82 |
| 2015-10-20 | 340.87 |
| 2015-10-19 | 335.49 |
| 2015-10-16 | 338.85 |
| 2015-10-15 | 322.05 |
| 2015-10-14 | 298.53 |
| 2015-10-13 | 304.58 |
| 2015-10-12 | 299.20 |
| 2015-10-09 | 282.40 |
| 2015-10-08 | 259.55 |
| 2015-10-07 | 266.94 |
| 2015-10-06 | 266.27 |
| 2015-10-05 | 263.58 |
| 2015-10-02 | 266.94 |
| 2015-09-30 | 262.91 |
| 2015-09-29 | 254.17 |
| 2015-09-25 | 263.58 |
| 2015-09-24 | 270.30 |
| 2015-09-23 | 266.94 |
| 2015-09-22 | 276.76 |
| 2015-09-21 | 272.75 |
| 2015-09-18 | 280.09 |
| 2015-09-17 | 272.75 |
| 2015-09-16 | 274.75 |
| 2015-09-15 | 261.42 |
| 2015-09-14 | 263.42 |
| 2015-09-11 | 265.42 |
| 2015-09-10 | 276.09 |
| 2015-09-09 | 276.76 |
| 2015-09-08 | 266.09 |
| 2015-09-07 | 256.75 |
| 2015-09-04 | 245.41 |
| 2015-09-02 | 246.08 |
| 2015-09-01 | 244.75 |
| 2015-08-31 | 270.09 |
| 2015-08-28 | 273.42 |
| 2015-08-27 | 256.75 |
| 2015-08-26 | 237.41 |
| 2015-08-25 | 240.08 |
| 2015-08-24 | 234.08 |
| 2015-08-21 | 244.08 |
| 2015-08-20 | 241.41 |
| 2015-08-19 | 246.75 |
| 2015-08-18 | 255.42 |
| 2015-08-17 | 256.75 |
| 2015-08-14 | 268.75 |
| 2015-08-13 | 270.09 |
| 2015-08-12 | 268.75 |
| 2015-08-11 | 288.09 |
| 2015-08-10 | 283.42 |
| 2015-08-07 | 277.42 |
| 2015-08-06 | 290.76 |
| 2015-08-05 | 284.09 |
| 2015-08-04 | 279.42 |
| 2015-08-03 | 278.09 |
| 2015-07-31 | 286.09 |
| 2015-07-30 | 276.76 |
| 2015-07-29 | 284.09 |
| 2015-07-28 | 282.76 |
| 2015-07-27 | 280.76 |
| 2015-07-24 | 301.43 |
| 2015-07-23 | 300.09 |
| 2015-07-22 | 294.76 |
| 2015-07-21 | 306.10 |
| 2015-07-20 | 311.43 |
| 2015-07-17 | 310.10 |
| 2015-07-16 | 297.43 |
| 2015-07-15 | 288.76 |
| 2015-07-14 | 301.43 |
| 2015-07-13 | 294.09 |
| 2015-07-10 | 294.76 |
| 2015-07-09 | 288.76 |
| 2015-07-08 | 247.41 |
| 2015-07-07 | 250.08 |
| 2015-07-06 | 280.09 |
| 2015-07-03 | 314.76 |
| 2015-07-02 | 325.43 |
| 2015-06-30 | 324.10 |
| 2015-06-29 | 316.10 |
| 2015-06-26 | 338.77 |
| 2015-06-25 | 350.11 |
| 2015-06-24 | 347.44 |
| 2015-06-23 | 330.77 |
| 2015-06-22 | 317.43 |
| 2015-06-19 | 307.43 |
| 2015-06-18 | 326.10 |
| 2015-06-17 | 320.77 |
| 2015-06-16 | 313.43 |
| 2015-06-15 | 330.10 |
| 2015-06-12 | 329.43 |
| 2015-06-11 | 316.76 |
| 2015-06-10 | 315.43 |
| 2015-06-09 | 320.77 |
| 2015-06-08 | 328.10 |
| 2015-06-05 | 340.10 |
| 2015-06-04 | 334.10 |
| 2015-06-03 | 337.44 |
| 2015-06-02 | 333.44 |
| 2015-06-01 | 336.77 |
| 2015-05-29 | 336.77 |
| 2015-05-28 | 342.10 |
| 2015-05-27 | 346.77 |
| 2015-05-26 | 350.11 |
| 2015-05-22 | 330.90 |
| 2015-05-21 | 332.89 |
| 2015-05-20 | 336.86 |
| 2015-05-19 | 332.22 |
| 2015-05-18 | 338.18 |
| 2015-05-15 | 330.90 |
| 2015-05-14 | 328.25 |
| 2015-05-13 | 334.21 |
| 2015-05-12 | 336.20 |
| 2015-05-11 | 350.76 |
| 2015-05-08 | 333.55 |
| 2015-05-07 | 312.37 |
| 2015-05-06 | 318.32 |
| 2015-05-05 | 332.89 |
| 2015-05-04 | 349.43 |
| 2015-04-30 | 344.14 |
| 2015-04-29 | 358.04 |
| 2015-04-28 | 353.41 |
| 2015-04-27 | 362.67 |
| 2015-04-24 | 359.36 |
| 2015-04-23 | 369.95 |
| 2015-04-22 | 368.63 |
| 2015-04-21 | 366.64 |
| 2015-04-20 | 354.73 |
| 2015-04-17 | 371.28 |
| 2015-04-16 | 338.18 |
| 2015-04-15 | 297.14 |
| 2015-04-14 | 301.78 |
| 2015-04-13 | 332.89 |
| 2015-04-10 | 320.97 |
| 2015-04-09 | 324.94 |
| 2015-04-08 | 313.03 |
| 2015-04-02 | 262.72 |
| 2015-04-01 | 256.11 |
| 2015-03-31 | 249.49 |
| 2015-03-30 | 237.57 |
| 2015-03-27 | 226.98 |
| 2015-03-26 | 229.63 |
| 2015-03-25 | 228.31 |
| 2015-03-24 | 223.67 |
| 2015-03-23 | 224.33 |
| 2015-03-20 | 223.01 |
| 2015-03-19 | 217.72 |
| 2015-03-18 | 215.73 |
| 2015-03-17 | 215.07 |
| 2015-03-16 | 213.08 |
| 2015-03-13 | 210.43 |
| 2015-03-12 | 208.45 |
| 2015-03-11 | 212.42 |
| 2015-03-10 | 219.70 |
| 2015-03-09 | 231.62 |
| 2015-03-06 | 234.92 |
| 2015-03-05 | 225.66 |
| 2015-03-04 | 223.67 |
| 2015-03-03 | 228.97 |
| 2015-03-02 | 232.28 |
| 2015-02-27 | 219.04 |
| 2015-02-26 | 221.69 |
| 2015-02-25 | 213.74 |
| 2015-02-24 | 197.86 |
| 2015-02-23 | 198.52 |
| 2015-02-18 | 198.52 |
| 2015-02-17 | 199.84 |
| 2015-02-16 | 202.49 |
| 2015-02-13 | 195.21 |
| 2015-02-12 | 191.24 |
| 2015-02-11 | 183.30 |
| 2015-02-10 | 194.55 |
| 2015-02-09 | 195.21 |
| 2015-02-06 | 196.53 |
| 2015-02-05 | 187.93 |
| 2015-02-04 | 199.18 |
| 2015-02-03 | 223.01 |
| 2015-02-02 | 232.94 |
| 2015-01-30 | 239.56 |
| 2015-01-29 | 238.23 |
| 2015-01-28 | 244.85 |
| 2015-01-27 | 243.53 |
| 2015-01-26 | 240.88 |
| 2015-01-23 | 240.88 |
| 2015-01-22 | 237.57 |
| 2015-01-21 | 240.22 |
| 2015-01-20 | 236.91 |
| 2015-01-19 | 241.54 |
| 2015-01-16 | 252.80 |
| 2015-01-15 | 255.44 |
| 2015-01-14 | 250.81 |
| 2015-01-13 | 254.12 |
| 2015-01-12 | 248.16 |
| 2015-01-09 | 255.44 |
| 2015-01-08 | 248.82 |
| 2015-01-07 | 245.52 |
| 2015-01-06 | 244.85 |
| 2015-01-05 | 248.16 |
| 2015-01-02 | 250.81 |
| 2014-12-31 | 250.15 |
| 2014-12-30 | 249.49 |
| 2014-12-29 | 248.82 |
| 2014-12-24 | 246.84 |
| 2014-12-23 | 242.21 |
| 2014-12-22 | 244.85 |
| 2014-12-19 | 236.91 |
| 2014-12-18 | 239.56 |
| 2014-12-17 | 234.92 |
| 2014-12-16 | 247.50 |
| 2014-12-15 | 254.78 |
| 2014-12-12 | 250.15 |
| 2014-12-11 | 248.82 |
| 2014-12-10 | 233.60 |
| 2014-12-09 | 205.14 |
| 2014-12-08 | 210.43 |
| 2014-12-05 | 230.95 |
| 2014-12-04 | 244.85 |
| 2014-12-03 | 252.80 |
| 2014-12-02 | 247.50 |
| 2014-12-01 | 242.87 |
| 2014-11-28 | 252.80 |
| 2014-11-27 | 258.09 |
| 2014-11-26 | 264.71 |
| 2014-11-25 | 262.72 |
| 2014-11-24 | 266.03 |
| 2014-11-21 | 262.06 |
| 2014-11-20 | 259.42 |
| 2014-11-19 | 260.08 |
| 2014-11-18 | 260.08 |
| 2014-11-17 | 258.75 |
| 2014-11-14 | 259.42 |
| 2014-11-13 | 257.43 |
| 2014-11-12 | 257.43 |
| 2014-11-11 | 257.43 |
| 2014-11-10 | 258.09 |
| 2014-11-07 | 262.06 |
| 2014-11-06 | 261.40 |
| 2014-11-05 | 261.40 |
| 2014-11-04 | 260.08 |
| 2014-11-03 | 268.02 |
| 2014-10-31 | 267.36 |
| 2014-10-30 | 263.39 |
| 2014-10-29 | 263.39 |
| 2014-10-28 | 262.72 |
| 2014-10-27 | 260.08 |
| 2014-10-24 | 260.08 |
| 2014-10-23 | 254.12 |
| 2014-10-22 | 254.78 |
| 2014-10-21 | 250.81 |
| 2014-10-20 | 244.19 |
| 2014-10-17 | 244.19 |
| 2014-10-16 | 246.18 |
| 2014-10-15 | 248.82 |
| 2014-10-14 | 242.87 |
| 2014-10-13 | 241.54 |
| 2014-10-10 | 246.18 |
| 2014-10-09 | 256.77 |
| 2014-10-08 | 255.44 |
| 2014-10-07 | 251.47 |
| 2014-10-06 | 243.53 |
| 2014-10-03 | 237.57 |
| 2014-09-30 | 247.50 |
| 2014-09-29 | 248.16 |
| 2014-09-26 | 248.16 |
| 2014-09-25 | 258.09 |
| 2014-09-24 | 254.78 |
| 2014-09-23 | 249.49 |
| 2014-09-22 | 254.12 |
| 2014-09-19 | 262.72 |
| 2014-09-18 | 262.72 |
| 2014-09-17 | 259.43 |
| 2014-09-16 | 255.48 |
| 2014-09-15 | 262.72 |
| 2014-09-12 | 267.99 |
| 2014-09-11 | 267.99 |
| 2014-09-10 | 263.38 |
| 2014-09-08 | 264.70 |
| 2014-09-05 | 262.72 |
| 2014-09-04 | 254.83 |
| 2014-09-03 | 255.48 |
| 2014-09-02 | 251.53 |
| 2014-09-01 | 248.24 |
| 2014-08-29 | 247.58 |
| 2014-08-28 | 249.56 |
| 2014-08-27 | 252.19 |
| 2014-08-26 | 254.17 |
| 2014-08-25 | 248.90 |
| 2014-08-22 | 242.32 |
| 2014-08-21 | 243.63 |
| 2014-08-20 | 250.88 |
| 2014-08-19 | 247.58 |
| 2014-08-18 | 242.98 |
| 2014-08-15 | 244.29 |
| 2014-08-14 | 244.29 |
| 2014-08-13 | 250.88 |
| 2014-08-12 | 247.58 |
| 2014-08-11 | 240.34 |
| 2014-08-08 | 227.83 |
| 2014-08-07 | 224.54 |
| 2014-08-06 | 226.52 |
| 2014-08-05 | 229.15 |
| 2014-08-04 | 230.47 |
| 2014-08-01 | 232.44 |
| 2014-07-31 | 233.10 |
| 2014-07-30 | 239.03 |
| 2014-07-29 | 240.34 |
| 2014-07-28 | 235.73 |
| 2014-07-25 | 235.73 |
| 2014-07-24 | 238.37 |
| 2014-07-23 | 237.71 |
| 2014-07-22 | 243.63 |
| 2014-07-21 | 244.29 |
| 2014-07-18 | 244.95 |
| 2014-07-17 | 246.27 |
| 2014-07-16 | 243.63 |
| 2014-07-15 | 241.66 |
| 2014-07-14 | 250.22 |
| 2014-07-11 | 247.58 |
| 2014-07-10 | 248.90 |
| 2014-07-09 | 250.22 |
| 2014-07-08 | 250.22 |
| 2014-07-07 | 254.83 |
| 2014-07-04 | 250.88 |
| 2014-07-03 | 248.90 |
| 2014-07-02 | 243.63 |
| 2014-06-30 | 241.00 |
| 2014-06-27 | 241.00 |
| 2014-06-26 | 244.29 |
| 2014-06-25 | 245.61 |
| 2014-06-24 | 239.68 |
| 2014-06-23 | 227.83 |
| 2014-06-20 | 225.20 |
| 2014-06-19 | 223.23 |
| 2014-06-18 | 222.57 |
| 2014-06-17 | 222.57 |
| 2014-06-16 | 227.83 |
| 2014-06-13 | 232.44 |
| 2014-06-12 | 235.08 |
| 2014-06-11 | 240.34 |
| 2014-06-10 | 228.49 |
| 2014-06-09 | 221.91 |
| 2014-06-06 | 221.91 |
| 2014-06-05 | 225.86 |
| 2014-06-04 | 220.59 |
| 2014-06-03 | 229.15 |
| 2014-05-30 | 226.52 |
| 2014-05-29 | 214.67 |
| 2014-05-28 | 223.23 |
| 2014-05-27 | 222.57 |
| 2014-05-26 | 233.30 |
| 2014-05-23 | 231.33 |
| 2014-05-22 | 226.10 |
| 2014-05-21 | 212.34 |
| 2014-05-20 | 211.04 |
| 2014-05-19 | 201.21 |
| 2014-05-16 | 211.69 |
| 2014-05-15 | 215.62 |
| 2014-05-14 | 208.42 |
| 2014-05-13 | 210.38 |
| 2014-05-12 | 190.74 |
| 2014-05-09 | 176.98 |
| 2014-05-08 | 191.39 |
| 2014-05-07 | 204.49 |
| 2014-05-05 | 222.17 |
| 2014-05-02 | 213.65 |
| 2014-04-30 | 222.17 |
| 2014-04-29 | 241.81 |
| 2014-04-28 | 238.54 |
| 2014-04-25 | 249.67 |
| 2014-04-24 | 252.29 |
| 2014-04-23 | 252.94 |
| 2014-04-22 | 245.09 |
| 2014-04-17 | 247.70 |
| 2014-04-16 | 237.23 |
| 2014-04-15 | 233.30 |
| 2014-04-14 | 238.54 |
| 2014-04-11 | 252.94 |
| 2014-04-10 | 252.94 |
| 2014-04-09 | 240.50 |
| 2014-04-08 | 229.37 |
| 2014-04-07 | 239.19 |
| 2014-04-04 | 246.39 |
| 2014-04-03 | 237.88 |
| 2014-04-02 | 254.91 |
| 2014-04-01 | 258.18 |
| 2014-03-31 | 255.56 |
| 2014-03-28 | 239.19 |
| 2014-03-27 | 215.62 |
| 2014-03-26 | 224.79 |
| 2014-03-25 | 233.30 |
| 2014-03-24 | 234.61 |
| 2014-03-21 | 226.75 |
| 2014-03-20 | 241.81 |
| 2014-03-19 | 249.01 |
| 2014-03-18 | 251.63 |
| 2014-03-17 | 238.54 |
| 2014-03-14 | 239.85 |
| 2014-03-13 | 262.77 |
| 2014-03-12 | 275.21 |
| 2014-03-11 | 269.97 |
| 2014-03-10 | 269.97 |
| 2014-03-07 | 275.21 |
| 2014-03-06 | 273.24 |
| 2014-03-05 | 266.69 |
| 2014-03-04 | 265.38 |
| 2014-03-03 | 263.42 |
| 2014-02-28 | 264.07 |
| 2014-02-27 | 239.85 |
| 2014-02-26 | 233.30 |
| 2014-02-25 | 213.00 |
| 2014-02-24 | 223.48 |
| 2014-02-21 | 218.24 |
| 2014-02-20 | 215.62 |
| 2014-02-19 | 218.24 |
| 2014-02-18 | 217.58 |
| 2014-02-17 | 211.69 |
| 2014-02-14 | 207.11 |
| 2014-02-13 | 198.59 |
| 2014-02-12 | 184.84 |
| 2014-02-11 | 181.57 |
| 2014-02-10 | 181.57 |
| 2014-02-07 | 187.46 |
| 2014-02-06 | 175.68 |
| 2014-02-05 | 163.89 |
| 2014-02-04 | 173.06 |
| 2014-01-30 | 188.12 |
| 2014-01-29 | 198.59 |
| 2014-01-28 | 187.46 |
| 2014-01-27 | 180.91 |
| 2014-01-24 | 192.05 |
| 2014-01-23 | 195.32 |
| 2014-01-22 | 204.49 |
| 2014-01-21 | 210.38 |
| 2014-01-20 | 209.07 |
| 2014-01-17 | 199.90 |
| 2014-01-16 | 191.39 |
| 2014-01-15 | 194.66 |
| 2014-01-14 | 194.01 |
| 2014-01-13 | 200.56 |
| 2014-01-10 | 201.87 |
| 2014-01-09 | 194.66 |
| 2014-01-08 | 202.52 |
| 2014-01-07 | 209.07 |
| 2014-01-06 | 214.31 |
| 2014-01-03 | 220.86 |
| 2014-01-02 | 226.10 |
| 2013-12-31 | 218.89 |
| 2013-12-30 | 216.27 |
| 2013-12-27 | 218.89 |
| 2013-12-24 | 205.80 |
| 2013-12-23 | 202.52 |
| 2013-12-20 | 188.77 |
| 2013-12-19 | 204.49 |
| 2013-12-18 | 203.18 |
| 2013-12-17 | 202.52 |
| 2013-12-16 | 201.87 |
| 2013-12-13 | 205.80 |
| 2013-12-12 | 205.80 |
| 2013-12-11 | 207.76 |
| 2013-12-10 | 192.70 |
| 2013-12-09 | 188.77 |
| 2013-12-06 | 189.43 |
| 2013-12-05 | 185.50 |
| 2013-12-04 | 186.81 |
| 2013-12-03 | 179.60 |
| 2013-12-02 | 186.15 |
| 2013-11-29 | 185.50 |
| 2013-11-28 | 170.44 |
| 2013-11-27 | 173.06 |
| 2013-11-26 | 173.06 |
| 2013-11-25 | 175.02 |
| 2013-11-22 | 173.06 |
| 2013-11-21 | 171.75 |
| 2013-11-20 | 171.75 |
| 2013-11-19 | 163.89 |
| 2013-11-18 | 159.96 |
| 2013-11-15 | 148.17 |
| 2013-11-14 | 144.90 |
| 2013-11-13 | 139.66 |
| 2013-11-12 | 144.24 |
| 2013-11-11 | 145.55 |
| 2013-11-08 | 142.93 |
| 2013-11-07 | 139.01 |
| 2013-11-06 | 137.04 |
| 2013-11-05 | 135.73 |
| 2013-11-04 | 126.56 |
| 2013-11-01 | 123.29 |
| 2013-10-31 | 125.91 |
| 2013-10-30 | 123.29 |
| 2013-10-29 | 120.67 |
| 2013-10-28 | 127.22 |
| 2013-10-25 | 125.25 |
| 2013-10-24 | 128.53 |
| 2013-10-23 | 129.84 |
| 2013-10-22 | 131.80 |
| 2013-10-21 | 133.11 |
| 2013-10-18 | 126.56 |
| 2013-10-17 | 121.98 |
| 2013-10-16 | 121.98 |
| 2013-10-15 | 125.91 |
| 2013-10-11 | 127.22 |
| 2013-10-10 | 127.22 |
| 2013-10-09 | 119.36 |
| 2013-10-08 | 118.05 |
| 2013-10-07 | 119.36 |
| 2013-10-04 | 119.36 |
| 2013-10-03 | 121.98 |
| 2013-10-02 | 119.36 |
| 2013-09-30 | 111.50 |
| 2013-09-27 | 114.12 |
| 2013-09-26 | 103.65 |
| 2013-09-25 | 102.99 |
| 2013-09-24 | 99.72 |
| 2013-09-23 | 104.30 |
| 2013-09-19 | 106.92 |
| 2013-09-18 | 104.96 |
| 2013-09-17 | 106.59 |
| 2013-09-16 | 111.14 |
| 2013-09-13 | 108.54 |
| 2013-09-12 | 92.95 |
| 2013-09-11 | 101.40 |
| 2013-09-10 | 107.89 |
| 2013-09-09 | 105.94 |
| 2013-09-06 | 111.79 |
| 2013-09-05 | 116.34 |
| 2013-09-04 | 116.34 |
| 2013-09-03 | 116.34 |
| 2013-09-02 | 116.34 |
| 2013-08-30 | 115.69 |
| 2013-08-29 | 114.39 |
| 2013-08-28 | 111.79 |
| 2013-08-27 | 112.44 |
| 2013-08-26 | 115.69 |
| 2013-08-23 | 115.04 |
| 2013-08-22 | 108.54 |
| 2013-08-21 | 112.44 |
| 2013-08-20 | 111.14 |
| 2013-08-19 | 118.94 |
| 2013-08-16 | 115.69 |
| 2013-08-15 | 114.39 |
| 2013-08-13 | 118.29 |
| 2013-08-12 | 116.99 |
| 2013-08-09 | 110.49 |
| 2013-08-08 | 110.49 |
| 2013-08-07 | 110.49 |
| 2013-08-06 | 106.59 |
| 2013-08-05 | 111.14 |
| 2013-08-02 | 112.44 |
| 2013-08-01 | 112.44 |
| 2013-07-31 | 103.99 |
| 2013-07-30 | 105.29 |
| 2013-07-29 | 105.94 |
| 2013-07-26 | 103.34 |
| 2013-07-25 | 103.99 |
| 2013-07-24 | 101.40 |
| 2013-07-23 | 101.40 |
| 2013-07-22 | 98.15 |
| 2013-07-19 | 98.80 |
| 2013-07-18 | 94.90 |
| 2013-07-17 | 101.40 |
| 2013-07-16 | 100.10 |
| 2013-07-15 | 98.15 |
| 2013-07-12 | 92.30 |
| 2013-07-11 | 92.30 |
| 2013-07-10 | 85.80 |
| 2013-07-09 | 84.50 |
| 2013-07-08 | 85.15 |
| 2013-07-05 | 88.40 |
| 2013-07-04 | 85.80 |
| 2013-07-03 | 91.00 |
| 2013-07-02 | 85.15 |
| 2013-06-28 | 80.61 |
| 2013-06-27 | 76.71 |
| 2013-06-26 | 78.01 |
| 2013-06-25 | 63.07 |
| 2013-06-24 | 70.21 |
| 2013-06-21 | 83.20 |
| 2013-06-20 | 84.50 |
| 2013-06-19 | 89.05 |
| 2013-06-18 | 88.40 |
| 2013-06-17 | 81.26 |
| 2013-06-14 | 78.66 |
| 2013-06-13 | 78.66 |
| 2013-06-11 | 86.45 |
| 2013-06-10 | 87.10 |
| 2013-06-07 | 78.66 |
| 2013-06-06 | 74.76 |
| 2013-06-05 | 81.26 |
| 2013-06-04 | 83.20 |
| 2013-06-03 | 81.26 |
| 2013-05-31 | 91.00 |
| 2013-05-30 | 90.35 |
| 2013-05-29 | 89.70 |
| 2013-05-28 | 89.70 |
| 2013-05-27 | 86.45 |
| 2013-05-24 | 76.71 |
| 2013-05-23 | 72.16 |
| 2013-05-22 | 78.66 |
| 2013-05-21 | 76.72 |
| 2013-05-20 | 79.30 |
| 2013-05-16 | 75.43 |
| 2013-05-15 | 72.85 |
| 2013-05-14 | 74.14 |
| 2013-05-13 | 69.63 |
| 2013-05-10 | 61.24 |
| 2013-05-09 | 59.31 |
| 2013-05-08 | 59.31 |
| 2013-05-07 | 61.24 |
| 2013-05-06 | 63.18 |
| 2013-05-03 | 61.89 |
| 2013-05-02 | 59.31 |
| 2013-04-30 | 51.57 |
| 2013-04-29 | 51.57 |
| 2013-04-26 | 52.21 |
| 2013-04-25 | 54.79 |
| 2013-04-24 | 44.47 |
| 2013-04-23 | 43.18 |
| 2013-04-22 | 45.76 |
| 2013-04-19 | 45.76 |
| 2013-04-18 | 43.18 |
| 2013-04-17 | 45.76 |
| 2013-04-16 | 45.76 |
| 2013-04-15 | 47.70 |
| 2013-04-12 | 48.34 |
| 2013-04-11 | 50.28 |
| 2013-04-10 | 43.83 |
| 2013-04-09 | 45.12 |
| 2013-04-08 | 43.18 |
| 2013-04-05 | 41.89 |
| 2013-04-03 | 48.99 |
| 2013-04-02 | 53.50 |
| 2013-03-28 | 48.99 |
| 2013-03-27 | 46.41 |
| 2013-03-26 | 48.34 |
| 2013-03-25 | 52.86 |
| 2013-03-22 | 55.44 |
| 2013-03-21 | 59.95 |
| 2013-03-20 | 52.86 |
| 2013-03-19 | 50.28 |
| 2013-03-18 | 51.57 |
| 2013-03-15 | 47.70 |
| 2013-03-14 | 54.15 |
| 2013-03-13 | 51.57 |
| 2013-03-12 | 51.57 |
| 2013-03-11 | 59.31 |
| 2013-03-08 | 61.89 |
| 2013-03-07 | 62.53 |
| 2013-03-06 | 61.24 |
| 2013-03-05 | 57.37 |
| 2013-03-04 | 59.95 |
| 2013-03-01 | 58.02 |
| 2013-02-28 | 54.79 |
| 2013-02-27 | 42.54 |
| 2013-02-26 | 41.25 |
| 2013-02-25 | 44.47 |
| 2013-02-22 | 43.83 |
| 2013-02-21 | 43.18 |
| 2013-02-20 | 42.54 |
| 2013-02-19 | 37.38 |
| 2013-02-18 | 41.25 |
| 2013-02-15 | 41.25 |
| 2013-02-14 | 42.54 |
| 2013-02-08 | 39.31 |
| 2013-02-07 | 39.96 |
| 2013-02-06 | 37.38 |
| 2013-02-05 | 34.80 |
| 2013-02-04 | 32.86 |
| 2013-02-01 | 27.06 |
| 2013-01-31 | 25.12 |
| 2013-01-30 | 25.77 |
| 2013-01-29 | 25.77 |
| 2013-01-28 | 27.70 |
| 2013-01-25 | 26.41 |
| 2013-01-24 | 28.99 |
| 2013-01-23 | 29.64 |
| 2013-01-22 | 29.64 |
| 2013-01-21 | 29.64 |
| 2013-01-18 | 30.28 |
| 2013-01-17 | 30.28 |
| 2013-01-16 | 30.28 |
| 2013-01-15 | 28.35 |
| 2013-01-14 | 28.99 |
| 2013-01-11 | 28.35 |
| 2013-01-10 | 30.93 |
| 2013-01-09 | 29.64 |
| 2013-01-08 | 30.28 |
| 2013-01-07 | 31.57 |
| 2013-01-04 | 27.06 |
| 2013-01-03 | 27.06 |
| 2013-01-02 | 30.28 |
| 2012-12-31 | 28.99 |
| 2012-12-28 | 28.35 |
| 2012-12-27 | 28.35 |
| 2012-12-24 | 27.06 |
| 2012-12-21 | 27.06 |
| 2012-12-20 | 27.70 |
| 2012-12-19 | 27.70 |
| 2012-12-18 | 23.83 |
| 2012-12-17 | 26.41 |
| 2012-12-14 | 27.06 |
| 2012-12-13 | 28.35 |
| 2012-12-12 | 25.12 |
| 2012-12-11 | 23.19 |
| 2012-12-10 | 25.77 |
| 2012-12-07 | 27.70 |
| 2012-12-06 | 25.77 |
| 2012-12-05 | 25.12 |
| 2012-12-04 | 23.83 |
| 2012-12-03 | 18.67 |
| 2012-11-30 | 17.38 |
| 2012-11-29 | 16.74 |
| 2012-11-28 | 16.74 |
| 2012-11-27 | 18.03 |
| 2012-11-26 | 17.38 |
| 2012-11-23 | 16.09 |
| 2012-11-22 | 16.09 |
| 2012-11-21 | 14.81 |
| 2012-11-20 | 14.16 |
| 2012-11-19 | 13.52 |
| 2012-11-16 | 13.52 |
| 2012-11-15 | 11.58 |
| 2012-11-14 | 12.23 |
| 2012-11-13 | 12.87 |
| 2012-11-12 | 14.16 |
| 2012-11-09 | 14.81 |
| 2012-11-08 | 16.74 |
| 2012-11-07 | 16.74 |
| 2012-11-06 | 17.38 |
| 2012-11-05 | 17.38 |
| 2012-11-02 | 17.38 |
| 2012-11-01 | 14.81 |
| 2012-10-31 | 14.81 |
| 2012-10-30 | 12.23 |
| 2012-10-29 | 11.58 |
| 2012-10-26 | 12.23 |
| 2012-10-25 | 13.52 |
| 2012-10-24 | 12.23 |
| 2012-10-22 | 13.52 |
| 2012-10-19 | 12.87 |
| 2012-10-18 | 15.45 |
| 2012-10-17 | 16.74 |
| 2012-10-16 | 14.16 |
| 2012-10-15 | 13.52 |
| 2012-10-12 | 15.45 |
| 2012-10-11 | 16.09 |
| 2012-10-10 | 17.38 |
| 2012-10-09 | 19.32 |
| 2012-10-08 | 18.67 |
| 2012-10-05 | 21.25 |
| 2012-10-04 | 19.32 |
| 2012-10-03 | 16.74 |
| 2012-09-28 | 19.32 |
| 2012-09-27 | 15.45 |
| 2012-09-26 | 16.09 |
| 2012-09-25 | 14.82 |
| 2012-09-24 | 16.73 |
| 2012-09-21 | 16.09 |
| 2012-09-20 | 16.09 |
| 2012-09-19 | 12.27 |
| 2012-09-18 | 10.99 |
| 2012-09-17 | 12.91 |
| 2012-09-14 | 12.27 |
| 2012-09-13 | 9.72 |
| 2012-09-12 | 10.99 |
| 2012-09-11 | 8.44 |
| 2012-09-10 | 4.61 |
| 2012-09-07 | 2.06 |
| 2012-09-06 | -1.13 |
| 2012-09-05 | -0.49 |
| 2012-09-04 | 0.15 |
| 2012-09-03 | 0.79 |
| 2012-08-31 | -1.13 |
| 2012-08-30 | -4.96 |
| 2012-08-29 | 0.15 |
| 2012-08-28 | 0.79 |
| 2012-08-27 | 0.15 |
| 2012-08-24 | 2.70 |
| 2012-08-23 | 5.25 |
| 2012-08-22 | 5.25 |
| 2012-08-21 | 3.98 |
| 2012-08-20 | -1.77 |
| 2012-08-17 | -1.77 |
| 2012-08-16 | -0.49 |
| 2012-08-15 | 1.42 |
| 2012-08-14 | 4.61 |
| 2012-08-13 | -1.77 |
| 2012-08-10 | -2.40 |
| 2012-08-09 | -1.13 |
| 2012-08-08 | -2.40 |
| 2012-08-07 | -1.13 |
| 2012-08-06 | -3.04 |
| 2012-08-03 | -1.77 |
| 2012-08-02 | -2.40 |
| 2012-08-01 | -2.40 |
| 2012-07-31 | -7.51 |
| 2012-07-30 | -8.14 |
| 2012-07-27 | -7.51 |
| 2012-07-26 | -6.23 |
| 2012-07-25 | -4.32 |
| 2012-07-24 | -6.23 |
| 2012-07-23 | -3.68 |
| 2012-07-20 | -1.13 |
| 2012-07-19 | 0.15 |
| 2012-07-18 | -13.89 |
| 2012-07-17 | -13.25 |
| 2012-07-16 | -10.70 |
| 2012-07-13 | -9.42 |
| 2012-07-12 | -9.42 |
| 2012-07-11 | -10.70 |
| 2012-07-10 | -10.70 |
| 2012-07-09 | -10.70 |
| 2012-07-06 | -4.96 |
| 2012-07-05 | -3.68 |
| 2012-07-04 | -4.96 |
| 2012-07-03 | -3.04 |
| 2012-06-29 | -7.51 |
| 2012-06-28 | -8.78 |
| 2012-06-27 | -6.23 |
| 2012-06-26 | -4.96 |
| 2012-06-25 | -4.96 |
| 2012-06-22 | -3.68 |
| 2012-06-21 | -3.68 |
| 2012-06-20 | -0.49 |
| 2012-06-19 | -1.77 |
| 2012-06-18 | -4.32 |
| 2012-06-15 | -7.51 |
| 2012-06-14 | -8.14 |
| 2012-06-13 | -4.32 |
| 2012-06-12 | -4.96 |
| 2012-06-11 | -4.96 |
| 2012-06-08 | -5.58 |
| 2012-06-07 | -6.21 |
| 2012-06-06 | -6.83 |
| 2012-06-05 | -6.21 |
| 2012-06-04 | -3.70 |
| 2012-06-01 | -1.20 |
| 2012-05-31 | 0.67 |
| 2012-05-30 | -0.58 |
| 2012-05-29 | 0.05 |
| 2012-05-28 | -3.08 |
| 2012-05-25 | -4.33 |
| 2012-05-24 | -3.08 |
| 2012-05-23 | -3.08 |
| 2012-05-22 | 1.92 |
| 2012-05-21 | 0.05 |
| 2012-05-18 | 0.05 |
| 2012-05-17 | 2.55 |
| 2012-05-16 | 0.05 |
| 2012-05-15 | 5.05 |
| 2012-05-14 | 5.67 |
| 2012-05-11 | 7.55 |
| 2012-05-10 | 7.55 |
| 2012-05-09 | 8.18 |
| 2012-05-08 | 10.05 |
| 2012-05-07 | 8.18 |
| 2012-05-04 | 12.55 |
| 2012-05-03 | 11.30 |
| 2012-05-02 | 11.30 |
| 2012-04-30 | 10.68 |
| 2012-04-27 | 10.05 |
| 2012-04-26 | 10.05 |
| 2012-04-25 | 8.18 |
| 2012-04-24 | 9.43 |
| 2012-04-23 | 8.18 |
| 2012-04-20 | 10.68 |
| 2012-04-19 | 14.43 |
| 2012-04-18 | 16.30 |
| 2012-04-17 | 14.43 |
| 2012-04-16 | 12.55 |
| 2012-04-13 | 14.43 |
| 2012-04-12 | 11.93 |
| 2012-04-11 | 6.93 |
| 2012-04-10 | 5.05 |
| 2012-04-05 | 6.30 |
| 2012-04-03 | 6.30 |
| 2012-04-02 | 6.93 |
| 2012-03-30 | 10.68 |
| 2012-03-29 | 16.30 |
| 2012-03-28 | 17.56 |
| 2012-03-27 | 21.31 |
| 2012-03-26 | 21.31 |
| 2012-03-23 | 24.43 |
| 2012-03-22 | 22.56 |
| 2012-03-21 | 21.93 |
| 2012-03-20 | 25.06 |
| 2012-03-19 | 23.81 |
| 2012-03-16 | 26.31 |
| 2012-03-15 | 25.68 |
| 2012-03-14 | 26.93 |
| 2012-03-13 | 24.43 |
| 2012-03-12 | 23.81 |
| 2012-03-09 | 25.06 |
| 2012-03-08 | 24.43 |
| 2012-03-07 | 24.43 |
| 2012-03-06 | 26.93 |
| 2012-03-05 | 30.69 |
| 2012-03-02 | 31.31 |
| 2012-03-01 | 29.44 |
| 2012-02-29 | 30.06 |
| 2012-02-28 | 30.06 |
| 2012-02-27 | 28.19 |
| 2012-02-24 | 27.56 |
| 2012-02-23 | 27.56 |
| 2012-02-22 | 26.93 |
| 2012-02-21 | 27.56 |
| 2012-02-20 | 24.43 |
| 2012-02-17 | 30.06 |
| 2012-02-16 | 28.81 |
| 2012-02-15 | 31.94 |
| 2012-02-14 | 33.81 |
| 2012-02-13 | 33.81 |
| 2012-02-10 | 34.44 |
| 2012-02-09 | 35.69 |
| 2012-02-08 | 37.56 |
| 2012-02-07 | 35.69 |
| 2012-02-06 | 35.06 |
| 2012-02-03 | 32.56 |
| 2012-02-02 | 31.94 |
| 2012-02-01 | 28.81 |
| 2012-01-31 | 33.19 |
| 2012-01-30 | 31.31 |
| 2012-01-27 | 39.44 |
| 2012-01-26 | 39.44 |
| 2012-01-20 | 38.82 |
| 2012-01-19 | 40.07 |
| 2012-01-18 | 43.82 |
| 2012-01-17 | 41.94 |
| 2012-01-16 | 38.19 |
| 2012-01-13 | 43.19 |
| 2012-01-12 | 41.32 |
| 2012-01-11 | 37.56 |
| 2012-01-10 | 39.44 |
| 2012-01-09 | 41.94 |
| 2012-01-06 | 36.94 |
| 2012-01-05 | 36.94 |
| 2012-01-04 | 35.06 |
| 2012-01-03 | 31.94 |
| 2011-12-30 | 32.56 |
| 2011-12-29 | 30.69 |
| 2011-12-28 | 33.19 |
| 2011-12-23 | 33.19 |
| 2011-12-22 | 30.69 |
| 2011-12-21 | 28.81 |
| 2011-12-20 | 30.06 |
| 2011-12-19 | 28.81 |
| 2011-12-16 | 31.31 |
| 2011-12-15 | 36.94 |
| 2011-12-14 | 37.56 |
| 2011-12-13 | 32.56 |
| 2011-12-12 | 35.06 |
| 2011-12-09 | 37.56 |
| 2011-12-08 | 41.32 |
| 2011-12-07 | 41.32 |
| 2011-12-06 | 38.82 |
| 2011-12-05 | 41.32 |
| 2011-12-02 | 44.44 |
| 2011-12-01 | 47.57 |
| 2011-11-30 | 34.44 |
| 2011-11-29 | 31.31 |
| 2011-11-28 | 28.81 |
| 2011-11-25 | 25.06 |
| 2011-11-24 | 25.06 |
| 2011-11-23 | 24.43 |
| 2011-11-22 | 26.93 |
| 2011-11-21 | 28.19 |
| 2011-11-18 | 26.31 |
| 2011-11-17 | 26.31 |
| 2011-11-16 | 25.68 |
| 2011-11-15 | 28.81 |
| 2011-11-14 | 31.31 |
| 2011-11-11 | 26.31 |
| 2011-11-10 | 23.81 |
| 2011-11-09 | 24.43 |
| 2011-11-08 | 21.31 |
| 2011-11-07 | 19.43 |
| 2011-11-04 | 25.06 |
| 2011-11-03 | 23.18 |
| 2011-11-02 | 24.43 |
| 2011-11-01 | 21.93 |
| 2011-10-31 | 20.68 |
| 2011-10-28 | 25.68 |
| 2011-10-27 | 23.18 |
| 2011-10-26 | 11.93 |
| 2011-10-25 | 18.18 |
| 2011-10-24 | 15.05 |
| 2011-10-21 | 11.30 |
| 2011-10-20 | 3.80 |
| 2011-10-19 | 1.92 |
| 2011-10-18 | -5.58 |
| 2011-10-17 | -1.20 |
| 2011-10-14 | -6.21 |
| 2011-10-13 | 0.05 |
| 2011-10-12 | -1.20 |
| 2011-10-11 | -2.45 |
| 2011-10-10 | -3.70 |
| 2011-10-07 | -1.20 |
| 2011-10-06 | -8.71 |
| 2011-10-04 | -14.33 |
| 2011-10-03 | -13.08 |
| 2011-09-30 | -11.21 |
| 2011-09-28 | -12.46 |
| 2011-09-27 | -12.46 |
| 2011-09-26 | -14.33 |
| 2011-09-23 | -16.84 |
| 2011-09-22 | -11.21 |
| 2011-09-21 | 1.30 |
| 2011-09-20 | 1.30 |
| 2011-09-19 | 9.43 |
| 2011-09-16 | 12.55 |
| 2011-09-15 | 10.68 |
| 2011-09-14 | 11.93 |
| 2011-09-12 | 13.80 |
| 2011-09-09 | 18.81 |
| 2011-09-08 | 18.81 |
| 2011-09-07 | 20.06 |
| 2011-09-06 | 15.68 |
| 2011-09-05 | 16.93 |
| 2011-09-02 | 21.31 |
| 2011-09-01 | 26.93 |
| 2011-08-31 | 25.06 |
| 2011-08-30 | 23.81 |
| 2011-08-29 | 23.81 |
| 2011-08-26 | 22.56 |
| 2011-08-25 | 20.06 |
| 2011-08-24 | 14.43 |
| 2011-08-23 | 12.55 |
| 2011-08-22 | 10.05 |
| 2011-08-19 | 13.18 |
| 2011-08-18 | 16.93 |
| 2011-08-17 | 17.56 |
| 2011-08-16 | 20.06 |
| 2011-08-15 | 17.56 |
| 2011-08-12 | 13.18 |
| 2011-08-11 | 12.55 |
| 2011-08-10 | 12.55 |
| 2011-08-09 | 13.80 |
| 2011-08-08 | 13.18 |
| 2011-08-05 | 19.43 |
| 2011-08-04 | 26.31 |
| 2011-08-03 | 28.19 |
| 2011-08-02 | 31.94 |
| 2011-08-01 | 30.69 |
| 2011-07-29 | 31.94 |
| 2011-07-28 | 37.56 |
| 2011-07-27 | 39.44 |
| 2011-07-26 | 39.44 |
| 2011-07-25 | 38.82 |
| 2011-07-22 | 36.94 |
| 2011-07-21 | 36.94 |
| 2011-07-20 | 39.44 |
| 2011-07-19 | 37.56 |
| 2011-07-18 | 36.94 |
| 2011-07-15 | 40.69 |
| 2011-07-14 | 40.69 |
| 2011-07-13 | 40.69 |
| 2011-07-12 | 38.82 |
| 2011-07-11 | 43.82 |
| 2011-07-08 | 43.82 |
| 2011-07-07 | 40.07 |
| 2011-07-06 | 40.07 |
| 2011-07-05 | 45.69 |
| 2011-07-04 | 41.32 |
| 2011-06-30 | 33.81 |
| 2011-06-29 | 31.31 |
| 2011-06-28 | 32.56 |
| 2011-06-27 | 28.19 |
| 2011-06-24 | 28.19 |
| 2011-06-23 | 25.68 |
| 2011-06-22 | 25.68 |
| 2011-06-21 | 23.81 |
| 2011-06-20 | 20.06 |
| 2011-06-17 | 21.93 |
| 2011-06-16 | 27.56 |
| 2011-06-15 | 35.69 |
| 2011-06-14 | 36.31 |
| 2011-06-13 | 37.56 |
| 2011-06-10 | 42.57 |
| 2011-06-09 | 41.94 |
| 2011-06-08 | 42.57 |
| 2011-06-07 | 45.69 |
| 2011-06-03 | 46.94 |
| 2011-06-02 | 46.94 |
| 2011-06-01 | 50.07 |
| 2011-05-31 | 49.45 |
| 2011-05-30 | 45.69 |
| 2011-05-27 | 46.32 |
| 2011-05-26 | 46.32 |
| 2011-05-25 | 43.19 |
| 2011-05-24 | 43.19 |
| 2011-05-23 | 38.19 |
| 2011-05-20 | 43.19 |
| 2011-05-19 | 47.57 |
| 2011-05-18 | 48.19 |
| 2011-05-17 | 46.94 |
| 2011-05-16 | 48.19 |
| 2011-05-13 | 50.07 |
| 2011-05-12 | 50.07 |
| 2011-05-11 | 53.20 |
| 2011-05-09 | 53.20 |
| 2011-05-06 | 53.82 |
| 2011-05-05 | 55.70 |
| 2011-05-04 | 51.32 |
| 2011-05-03 | 52.57 |
| 2011-04-29 | 53.20 |
| 2011-04-28 | 55.07 |
| 2011-04-27 | 57.57 |
| 2011-04-26 | 63.20 |
| 2011-04-21 | 57.57 |
| 2011-04-20 | 52.57 |
| 2011-04-19 | 51.32 |
| 2011-04-18 | 53.20 |
| 2011-04-15 | 50.07 |
| 2011-04-14 | 49.45 |
| 2011-04-13 | 53.82 |
| 2011-04-12 | 58.20 |
| 2011-04-11 | 58.82 |
| 2011-04-08 | 58.82 |
| 2011-04-07 | 57.57 |
| 2011-04-06 | 58.20 |
| 2011-04-04 | 61.95 |
| 2011-04-01 | 63.83 |
| 2011-03-31 | 70.08 |
| 2011-03-30 | 68.83 |
| 2011-03-29 | 65.70 |
| 2011-03-28 | 54.45 |
| 2011-03-25 | 56.32 |
| 2011-03-24 | 57.57 |
| 2011-03-23 | 60.08 |
| 2011-03-22 | 60.70 |
| 2011-03-21 | 61.95 |
| 2011-03-18 | 56.32 |
| 2011-03-17 | 55.07 |
| 2011-03-16 | 63.20 |
| 2011-03-15 | 63.83 |
| 2011-03-14 | 71.96 |
| 2011-03-11 | 71.96 |
| 2011-03-10 | 78.21 |
| 2011-03-09 | 80.71 |
| 2011-03-08 | 71.33 |
| 2011-03-07 | 70.71 |
| 2011-03-04 | 72.58 |
| 2011-03-03 | 75.71 |
| 2011-03-02 | 71.33 |
| 2011-03-01 | 72.58 |
| 2011-02-28 | 74.46 |
| 2011-02-25 | 69.45 |
| 2011-02-24 | 65.08 |
| 2011-02-23 | 63.83 |
| 2011-02-22 | 66.33 |
| 2011-02-21 | 73.83 |
| 2011-02-18 | 73.83 |
| 2011-02-17 | 69.45 |
| 2011-02-16 | 72.58 |
| 2011-02-15 | 78.21 |
| 2011-02-14 | 82.59 |
| 2011-02-11 | 71.96 |
| 2011-02-10 | 59.76 |
| 2011-02-09 | 61.83 |
| 2011-02-08 | 65.97 |
| 2011-02-07 | 63.90 |
| 2011-02-02 | 59.25 |
| 2011-02-01 | 60.80 |
| 2011-01-31 | 59.25 |
| 2011-01-28 | 57.18 |
| 2011-01-27 | 59.25 |
| 2011-01-26 | 52.01 |
| 2011-01-25 | 57.69 |
| 2011-01-24 | 60.80 |
| 2011-01-21 | 61.31 |
| 2011-01-20 | 59.76 |
| 2011-01-19 | 60.80 |
| 2011-01-18 | 65.97 |
| 2011-01-17 | 68.55 |
| 2011-01-14 | 64.93 |
| 2011-01-13 | 62.35 |
| 2011-01-12 | 65.97 |
| 2011-01-11 | 68.04 |
| 2011-01-10 | 59.76 |
| 2011-01-07 | 60.80 |
| 2011-01-06 | 64.93 |
| 2011-01-05 | 69.07 |
| 2011-01-04 | 69.07 |
| 2011-01-03 | 63.38 |
| 2010-12-31 | 50.46 |
| 2010-12-30 | 48.91 |
| 2010-12-29 | 48.39 |
| 2010-12-28 | 50.97 |
| 2010-12-24 | 54.59 |
| 2010-12-23 | 47.87 |
| 2010-12-22 | 42.18 |
| 2010-12-21 | 42.18 |
| 2010-12-20 | 43.73 |
| 2010-12-17 | 45.29 |
| 2010-12-16 | 42.18 |
| 2010-12-15 | 41.15 |
| 2010-12-14 | 41.15 |
| 2010-12-13 | 41.67 |
| 2010-12-10 | 40.12 |
| 2010-12-09 | 40.63 |
| 2010-12-08 | 42.70 |
| 2010-12-07 | 38.56 |
| 2010-12-06 | 38.56 |
| 2010-12-03 | 39.60 |
| 2010-12-02 | 44.25 |
| 2010-12-01 | 38.56 |
| 2010-11-30 | 39.08 |
| 2010-11-29 | 39.08 |
| 2010-11-26 | 38.56 |
| 2010-11-25 | 40.12 |
| 2010-11-24 | 38.05 |
| 2010-11-23 | 37.53 |
| 2010-11-22 | 39.08 |
| 2010-11-19 | 38.56 |
| 2010-11-18 | 39.08 |
| 2010-11-17 | 38.05 |
| 2010-11-16 | 42.18 |
| 2010-11-15 | 39.60 |
| 2010-11-12 | 41.15 |
| 2010-11-11 | 43.73 |
| 2010-11-10 | 42.18 |
| 2010-11-09 | 40.12 |
| 2010-11-08 | 44.25 |
| 2010-11-05 | 36.50 |
| 2010-11-04 | 34.43 |
| 2010-11-03 | 35.46 |
| 2010-11-02 | 36.50 |
| 2010-11-01 | 37.53 |
| 2010-10-29 | 40.12 |
| 2010-10-28 | 34.95 |
| 2010-10-27 | 35.46 |
| 2010-10-26 | 37.01 |
| 2010-10-25 | 38.05 |
| 2010-10-22 | 42.18 |
| 2010-10-21 | 39.60 |
| 2010-10-20 | 39.08 |
| 2010-10-19 | 45.29 |
| 2010-10-18 | 45.29 |
| 2010-10-15 | 46.32 |
| 2010-10-14 | 33.39 |
| 2010-10-13 | 35.46 |
| 2010-10-12 | 30.81 |
| 2010-10-11 | 30.81 |
| 2010-10-08 | 31.84 |
| 2010-10-07 | 32.36 |
| 2010-10-06 | 30.81 |
| 2010-10-05 | 30.81 |
| 2010-10-04 | 35.46 |
| 2010-09-30 | 35.98 |
| 2010-09-29 | 36.50 |
| 2010-09-28 | 34.43 |
| 2010-09-27 | 35.46 |
| 2010-09-24 | 33.39 |
| 2010-09-22 | 33.91 |
| 2010-09-21 | 35.98 |
| 2010-09-20 | 28.22 |
| 2010-09-17 | 30.29 |
| 2010-09-16 | 27.19 |
| 2010-09-15 | 28.22 |
| 2010-09-14 | 28.22 |
| 2010-09-13 | 28.74 |
| 2010-09-10 | 29.26 |
| 2010-09-09 | 29.77 |
| 2010-09-08 | 29.26 |
| 2010-09-07 | 29.77 |
| 2010-09-06 | 31.84 |
| 2010-09-03 | 29.26 |
| 2010-09-02 | 31.33 |
| 2010-09-01 | 31.84 |
| 2010-08-31 | 30.29 |
| 2010-08-30 | 29.77 |
| 2010-08-27 | 34.95 |
| 2010-08-26 | 31.84 |
| 2010-08-25 | 30.81 |
| 2010-08-24 | 31.84 |
| 2010-08-23 | 28.74 |
| 2010-08-20 | 28.74 |
| 2010-08-19 | 29.26 |
| 2010-08-18 | 29.77 |
| 2010-08-17 | 30.29 |
| 2010-08-16 | 28.74 |
| 2010-08-13 | 30.29 |
| 2010-08-12 | 27.19 |
| 2010-08-11 | 27.71 |
| 2010-08-10 | 29.26 |
| 2010-08-09 | 28.74 |
| 2010-08-06 | 29.26 |
| 2010-08-05 | 30.81 |
| 2010-08-04 | 24.09 |
| 2010-08-03 | 25.12 |
| 2010-08-02 | 29.77 |
| 2010-07-30 | 31.84 |
| 2010-07-29 | 24.60 |
| 2010-07-28 | 25.12 |
| 2010-07-27 | 17.37 |
| 2010-07-26 | 16.33 |
| 2010-07-23 | 19.95 |
| 2010-07-22 | 16.33 |
| 2010-07-21 | 16.33 |
| 2010-07-20 | 17.88 |
| 2010-07-19 | 17.88 |
| 2010-07-16 | 18.92 |
| 2010-07-15 | 22.54 |
| 2010-07-14 | 26.16 |
| 2010-07-13 | 24.09 |
| 2010-07-12 | 25.64 |
| 2010-07-09 | 24.60 |
| 2010-07-08 | 20.99 |
| 2010-07-07 | 16.85 |
| 2010-07-06 | 21.50 |
| 2010-07-05 | 22.02 |
| 2010-07-02 | 22.54 |
| 2010-06-30 | 26.16 |
| 2010-06-29 | 30.29 |
| 2010-06-28 | 32.36 |
| 2010-06-25 | 31.33 |
| 2010-06-24 | 31.84 |
| 2010-06-23 | 31.84 |
| 2010-06-22 | 33.91 |
| 2010-06-21 | 37.01 |
| 2010-06-18 | 32.36 |
| 2010-06-17 | 30.29 |
| 2010-06-15 | 35.98 |
| 2010-06-14 | 35.98 |
| 2010-06-11 | 35.46 |
| 2010-06-10 | 34.43 |
| 2010-06-09 | 38.05 |
| 2010-06-08 | 34.43 |
| 2010-06-07 | 32.88 |
| 2010-06-04 | 38.56 |
| 2010-06-03 | 35.46 |
| 2010-06-02 | 32.88 |
| 2010-06-01 | 35.98 |
| 2010-05-31 | 37.01 |
| 2010-05-28 | 38.56 |
| 2010-05-27 | 42.18 |
| 2010-05-26 | 33.39 |
| 2010-05-25 | 23.05 |
| 2010-05-24 | 25.12 |
| 2010-05-20 | 29.77 |
| 2010-05-19 | 33.91 |
| 2010-05-18 | 42.18 |
| 2010-05-17 | 42.70 |
| 2010-05-14 | 47.35 |
| 2010-05-13 | 43.22 |
| 2010-05-12 | 40.63 |
| 2010-05-11 | 43.73 |
| 2010-05-10 | 49.42 |
| 2010-05-07 | 39.08 |
| 2010-05-06 | 47.35 |
| 2010-05-05 | 53.56 |
| 2010-05-04 | 58.73 |
| 2010-05-03 | 60.28 |
| 2010-04-30 | 60.28 |
| 2010-04-29 | 58.73 |
| 2010-04-28 | 59.76 |
| 2010-04-27 | 60.28 |
| 2010-04-26 | 65.45 |
| 2010-04-23 | 64.93 |
| 2010-04-22 | 56.14 |
| 2010-04-21 | 56.14 |
| 2010-04-20 | 54.59 |
| 2010-04-19 | 47.35 |
| 2010-04-16 | 42.18 |
| 2010-04-15 | 45.29 |
| 2010-04-14 | 43.73 |
| 2010-04-13 | 42.70 |
| 2010-04-12 | 46.32 |
| 2010-04-09 | 48.39 |
| 2010-04-08 | 52.01 |
| 2010-04-07 | 53.56 |
| 2010-04-01 | 55.11 |
| 2010-03-31 | 48.39 |
| 2010-03-30 | 55.11 |
| 2010-03-29 | 49.42 |
| 2010-03-26 | 46.84 |
| 2010-03-25 | 49.42 |
| 2010-03-24 | 48.39 |
| 2010-03-23 | 42.18 |
| 2010-03-22 | 39.08 |
| 2010-03-19 | 39.08 |
| 2010-03-18 | 38.05 |
| 2010-03-17 | 40.12 |
| 2010-03-16 | 38.05 |
| 2010-03-15 | 39.60 |
| 2010-03-12 | 37.01 |
| 2010-03-11 | 38.56 |
| 2010-03-10 | 43.22 |
| 2010-03-09 | 38.05 |
| 2010-03-08 | 41.15 |
| 2010-03-05 | 39.60 |
| 2010-03-04 | 31.84 |
| 2010-03-03 | 31.84 |
| 2010-03-02 | 33.39 |
| 2010-03-01 | 33.91 |
| 2010-02-26 | 35.98 |
| 2010-02-25 | 32.88 |
| 2010-02-24 | 32.88 |
| 2010-02-23 | 33.39 |
| 2010-02-22 | 34.43 |
| 2010-02-19 | 31.84 |
| 2010-02-18 | 30.81 |
| 2010-02-17 | 31.84 |
| 2010-02-12 | 36.50 |
| 2010-02-11 | 34.43 |
| 2010-02-10 | 31.84 |
| 2010-02-09 | 30.81 |
| 2010-02-08 | 30.81 |
| 2010-02-05 | 34.95 |
| 2010-02-04 | 39.60 |
| 2010-02-03 | 40.12 |
| 2010-02-02 | 35.98 |
| 2010-02-01 | 32.88 |
| 2010-01-29 | 30.81 |
| 2010-01-28 | 25.64 |
| 2010-01-27 | 28.74 |
| 2010-01-26 | 37.53 |
| 2010-01-25 | 39.60 |
| 2010-01-22 | 41.15 |
| 2010-01-21 | 43.73 |
| 2010-01-20 | 42.70 |
| 2010-01-19 | 44.77 |
| 2010-01-18 | 48.39 |
| 2010-01-15 | 40.63 |
| 2010-01-14 | 37.01 |
| 2010-01-13 | 40.12 |
| 2010-01-12 | 41.67 |
| 2010-01-11 | 40.63 |
| 2010-01-08 | 39.60 |
| 2010-01-07 | 39.08 |
| 2010-01-06 | 40.63 |
| 2010-01-05 | 34.43 |
| 2010-01-04 | 33.91 |
| 2009-12-31 | 33.91 |
| 2009-12-30 | 34.43 |
| 2009-12-29 | 34.43 |
| 2009-12-28 | 35.46 |
| 2009-12-24 | 34.43 |
| 2009-12-23 | 35.98 |
| 2009-12-22 | 34.43 |
| 2009-12-21 | 35.46 |
| 2009-12-18 | 28.22 |
| 2009-12-17 | 24.60 |
| 2009-12-16 | 27.71 |
| 2009-12-15 | 27.71 |
| 2009-12-14 | 29.26 |
| 2009-12-11 | 29.77 |
| 2009-12-10 | 27.71 |
| 2009-12-09 | 30.29 |
| 2009-12-08 | 31.84 |
| 2009-12-07 | 37.01 |
| 2009-12-04 | 38.05 |
| 2009-12-03 | 32.36 |
| 2009-12-02 | 34.43 |
| 2009-12-01 | 30.81 |
| 2009-11-30 | 28.74 |
| 2009-11-27 | 23.05 |
| 2009-11-26 | 29.77 |
| 2009-11-25 | 32.36 |
| 2009-11-24 | 34.43 |
| 2009-11-23 | 29.77 |
| 2009-11-20 | 26.67 |
| 2009-11-19 | 28.74 |
| 2009-11-18 | 32.36 |
| 2009-11-17 | 25.12 |
| 2009-11-16 | 27.19 |
| 2009-11-13 | 29.26 |
| 2009-11-12 | 32.88 |
| 2009-11-11 | 17.37 |
| 2009-11-10 | 14.78 |
| 2009-11-09 | 12.71 |
| 2009-11-06 | 6.51 |
| 2009-11-05 | 7.03 |
| 2009-11-04 | 7.03 |
| 2009-11-03 | 3.41 |
| 2009-11-02 | -0.73 |
| 2009-10-30 | -2.28 |
| 2009-10-29 | -6.42 |
| 2009-10-28 | -2.28 |
| 2009-10-27 | -0.21 |
| 2009-10-23 | -6.93 |
| 2009-10-22 | -9.00 |
| 2009-10-21 | -8.49 |
| 2009-10-20 | -7.45 |
| 2009-10-19 | -7.45 |
| 2009-10-16 | -9.52 |
| 2009-10-15 | -6.93 |
| 2009-10-14 | -5.90 |
| 2009-10-13 | -9.00 |
| 2009-10-12 | -10.04 |
| 2009-10-09 | -13.66 |
| 2009-10-08 | -16.76 |
| 2009-10-07 | -18.83 |
| 2009-10-06 | -18.83 |
| 2009-10-05 | -21.41 |
| 2009-10-02 | -22.45 |
| 2009-09-30 | -18.83 |
| 2009-09-29 | -21.41 |
| 2009-09-28 | -19.86 |
| 2009-09-25 | -18.31 |
| 2009-09-24 | -21.41 |
| 2009-09-23 | -20.89 |
| 2009-09-22 | -19.34 |
| 2009-09-21 | -19.34 |
| 2009-09-18 | -18.83 |
| 2009-09-17 | -17.27 |
| 2009-09-16 | -16.76 |
| 2009-09-15 | -16.24 |
| 2009-09-14 | -16.76 |
| 2009-09-11 | -16.24 |
| 2009-09-10 | -16.24 |
| 2009-09-09 | -19.34 |
| 2009-09-08 | -19.34 |
| 2009-09-07 | -19.34 |
| 2009-09-04 | -16.24 |
| 2009-09-03 | -20.89 |
| 2009-09-02 | -22.45 |
| 2009-09-01 | -18.83 |
| 2009-08-31 | -20.38 |
| 2009-08-28 | -18.31 |
| 2009-08-27 | -16.24 |
| 2009-08-26 | -18.83 |
| 2009-08-25 | -17.79 |
| 2009-08-24 | -16.24 |
| 2009-08-21 | -18.83 |
| 2009-08-20 | -19.86 |
| 2009-08-19 | -22.96 |
| 2009-08-18 | -24.00 |
| 2009-08-17 | -21.41 |
| 2009-08-14 | -13.66 |
| 2009-08-13 | -14.17 |
| 2009-08-12 | -14.69 |
| 2009-08-11 | -10.55 |
| 2009-08-10 | -10.04 |
| 2009-08-07 | -12.10 |
| 2009-08-06 | -10.55 |
| 2009-08-05 | -11.59 |
| 2009-08-04 | -8.49 |
| 2009-08-03 | -9.52 |
| 2009-07-31 | -15.72 |
| 2009-07-30 | -17.27 |
| 2009-07-29 | -16.76 |
| 2009-07-28 | -14.17 |
| 2009-07-27 | -14.17 |
| 2009-07-24 | -14.17 |
| 2009-07-23 | -11.07 |
| 2009-07-22 | -14.17 |
| 2009-07-21 | -18.31 |
| 2009-07-20 | -16.24 |
| 2009-07-17 | -16.24 |
| 2009-07-16 | -21.93 |
| 2009-07-15 | -21.41 |
| 2009-07-14 | -22.45 |
| 2009-07-13 | -25.55 |
| 2009-07-10 | -24.00 |
| 2009-07-09 | -20.38 |
| 2009-07-08 | -21.41 |
| 2009-07-07 | -18.31 |
| 2009-07-06 | -17.27 |
| 2009-07-03 | -16.24 |
| 2009-07-02 | -21.41 |
| 2009-06-30 | -17.27 |
| 2009-06-29 | -18.31 |
| 2009-06-26 | -18.31 |
| 2009-06-25 | -21.93 |
| 2009-06-24 | -21.93 |
| 2009-06-23 | -23.48 |
| 2009-06-22 | -26.06 |
| 2009-06-19 | -27.62 |
| 2009-06-18 | -25.55 |
| 2009-06-17 | -25.03 |
| 2009-06-16 | -26.58 |
| 2009-06-15 | -30.20 |
| 2009-06-12 | -25.03 |
| 2009-06-11 | -24.00 |
| 2009-06-10 | -22.45 |
| 2009-06-09 | -20.38 |
| 2009-06-08 | -15.72 |
| 2009-06-05 | -25.03 |
| 2009-06-04 | -27.10 |
| 2009-06-03 | -34.85 |
| 2009-06-02 | -38.99 |
| 2009-06-01 | -38.47 |
| 2009-05-29 | -40.54 |
| 2009-05-27 | -40.02 |
| 2009-05-26 | -41.06 |
| 2009-05-25 | -43.13 |
| 2009-05-22 | -40.02 |
| 2009-05-21 | -36.92 |
| 2009-05-20 | -35.37 |
| 2009-05-19 | -37.96 |
| 2009-05-18 | -39.51 |
| 2009-05-15 | -39.51 |
| 2009-05-14 | -34.85 |
| 2009-05-13 | -35.89 |
| 2009-05-12 | -44.16 |
| 2009-05-11 | -47.78 |
| 2009-05-08 | -45.19 |
| 2009-05-07 | -48.30 |
| 2009-05-06 | -48.30 |
| 2009-05-05 | -49.85 |
| 2009-05-04 | -49.33 |
| 2009-04-30 | -49.85 |
| 2009-04-29 | -52.43 |
| 2009-04-28 | -52.95 |
| 2009-04-27 | -51.40 |
| 2009-04-24 | -46.23 |
| 2009-04-23 | -47.26 |
| 2009-04-22 | -47.78 |
| 2009-04-21 | -47.78 |
| 2009-04-20 | -46.75 |
| 2009-04-17 | -46.75 |
| 2009-04-16 | -43.13 |
| 2009-04-15 | -43.13 |
| 2009-04-14 | -44.16 |
| 2009-04-09 | -43.13 |
| 2009-04-08 | -45.71 |
| 2009-04-07 | -46.75 |
| 2009-04-06 | -46.23 |
| 2009-04-03 | -48.30 |
| 2009-04-02 | -47.78 |
| 2009-04-01 | -48.30 |
| 2009-03-31 | -51.40 |
| 2009-03-30 | -50.88 |
| 2009-03-27 | -49.33 |
| 2009-03-26 | -52.43 |
| 2009-03-25 | -51.92 |
| 2009-03-24 | -52.43 |
| 2009-03-23 | -52.95 |
| 2009-03-20 | -54.50 |
| 2009-03-19 | -53.47 |
| 2009-03-18 | -51.40 |
| 2009-03-17 | -48.81 |
| 2009-03-16 | -58.12 |
| 2009-03-13 | -59.15 |
| 2009-03-12 | -57.60 |
| 2009-03-11 | -59.15 |
| 2009-03-10 | -57.09 |
| 2009-03-09 | -58.64 |
| 2009-03-06 | -58.64 |
| 2009-03-05 | -58.64 |
| 2009-03-04 | -59.15 |
| 2009-03-03 | -59.67 |
| 2009-03-02 | -58.12 |
| 2009-02-27 | -57.09 |
| 2009-02-26 | -57.09 |
| 2009-02-25 | -56.05 |
| 2009-02-24 | -56.57 |
| 2009-02-23 | -55.54 |
| 2009-02-20 | -55.02 |
| 2009-02-19 | -55.02 |
| 2009-02-18 | -56.05 |
| 2009-02-17 | -58.12 |
| 2009-02-16 | -56.05 |
| 2009-02-13 | -56.57 |
| 2009-02-12 | -56.05 |
| 2009-02-11 | -53.47 |
| 2009-02-10 | -53.98 |
| 2009-02-09 | -53.47 |
| 2009-02-06 | -53.47 |
| 2009-02-05 | -55.54 |
| 2009-02-04 | -56.57 |
| 2009-02-03 | -53.47 |
| 2009-02-02 | -56.05 |
| 2009-01-30 | -56.05 |
| 2009-01-29 | -57.09 |
| 2009-01-23 | -57.09 |
| 2009-01-22 | -57.09 |
| 2009-01-21 | -57.60 |
| 2009-01-20 | -57.09 |
| 2009-01-19 | -54.50 |
| 2009-01-16 | -56.05 |
| 2009-01-15 | -55.54 |
| 2009-01-14 | -55.54 |
| 2009-01-13 | -53.98 |
| 2009-01-12 | -55.02 |
| 2009-01-09 | -50.88 |
| 2009-01-08 | -50.36 |
| 2009-01-07 | -42.61 |
| 2009-01-06 | -52.95 |
| 2009-01-05 | -54.50 |
| 2009-01-02 | -54.50 |
| 2008-12-31 | -53.47 |
| 2008-12-30 | -55.02 |
| 2008-12-29 | -56.05 |
| 2008-12-24 | -53.47 |
| 2008-12-23 | -54.50 |
| 2008-12-22 | -51.40 |
| 2008-12-19 | -50.88 |
| 2008-12-18 | -53.47 |
| 2008-12-17 | -51.40 |
| 2008-12-16 | -49.85 |
| 2008-12-15 | -49.33 |
| 2008-12-12 | -55.02 |
| 2008-12-11 | -50.88 |
| 2008-12-10 | -52.43 |
| 2008-12-09 | -53.47 |
| 2008-12-08 | -55.54 |
| 2008-12-05 | -54.50 |
| 2008-12-04 | -55.54 |
| 2008-12-03 | -57.09 |
| 2008-12-02 | -53.98 |
| 2008-12-01 | -53.98 |
| 2008-11-28 | -58.12 |
| 2008-11-27 | -57.60 |
| 2008-11-26 | -57.60 |
| 2008-11-25 | -55.54 |
| 2008-11-24 | -50.88 |
| 2008-11-21 | -57.60 |
| 2008-11-20 | -57.60 |
| 2008-11-19 | -57.60 |
| 2008-11-18 | -57.60 |
| 2008-11-17 | -57.60 |
| 2008-11-14 | -53.47 |
| 2008-11-13 | -53.47 |
| 2008-11-12 | -56.05 |
| 2008-11-11 | -56.05 |
| 2008-11-10 | -58.64 |
| 2008-11-07 | -58.64 |
| 2008-11-06 | -55.54 |
| 2008-11-05 | -55.54 |
| 2008-11-04 | -57.60 |
| 2008-11-03 | -56.05 |
| 2008-10-31 | -59.67 |
| 2008-10-30 | -61.22 |
| 2008-10-29 | -61.22 |
| 2008-10-28 | -61.22 |
| 2008-10-27 | -64.84 |
| 2008-10-24 | -60.71 |
| 2008-10-23 | -58.12 |
| 2008-10-22 | -56.05 |
| 2008-10-21 | -56.05 |
| 2008-10-20 | -55.02 |
| 2008-10-17 | -51.40 |
| 2008-10-16 | -54.50 |
| 2008-10-15 | -54.50 |
| 2008-10-14 | -53.98 |
| 2008-10-13 | -53.47 |
| 2008-10-10 | -53.47 |
| 2008-10-09 | -47.26 |
| 2008-10-08 | -43.64 |
| 2008-10-06 | -37.96 |
| 2008-10-03 | -45.71 |
| 2008-10-02 | -48.30 |
| 2008-09-30 | -50.36 |
| 2008-09-29 | -58.64 |
| 2008-09-26 | -58.64 |
| 2008-09-25 | -57.09 |
| 2008-09-24 | -58.12 |
| 2008-09-23 | -59.67 |
| 2008-09-22 | -58.64 |
| 2008-09-19 | -62.26 |
| 2008-09-18 | -63.81 |
| 2008-09-17 | -56.05 |
| 2008-09-16 | -51.40 |
| 2008-09-12 | -51.40 |
| 2008-09-11 | -51.40 |
| 2008-09-10 | -51.40 |
| 2008-09-09 | -51.40 |
| 2008-09-08 | -51.40 |
| 2008-09-05 | -55.02 |
| 2008-09-04 | -51.40 |
| 2008-09-03 | -51.40 |
| 2008-09-02 | -51.40 |
| 2008-09-01 | -51.92 |
| 2008-08-29 | -48.81 |
| 2008-08-28 | -52.43 |
| 2008-08-27 | -52.43 |
| 2008-08-26 | -51.92 |
| 2008-08-25 | -52.43 |
| 2008-08-21 | -52.43 |
| 2008-08-20 | -50.88 |
| 2008-08-19 | -50.88 |
| 2008-08-18 | -48.81 |
| 2008-08-15 | -47.78 |
| 2008-08-14 | -47.78 |
| 2008-08-13 | -47.26 |
| 2008-08-12 | -46.75 |
| 2008-08-11 | -40.02 |
| 2008-08-08 | -35.89 |
| 2008-08-07 | -35.37 |
| 2008-08-05 | -32.79 |
| 2008-08-04 | -32.79 |
| 2008-08-01 | -30.72 |
| 2008-07-31 | -29.68 |
| 2008-07-30 | -27.62 |
| 2008-07-29 | -25.55 |
| 2008-07-28 | -20.38 |
| 2008-07-25 | -24.00 |
| 2008-07-24 | -30.20 |
| 2008-07-23 | -34.85 |
| 2008-07-22 | -34.34 |
| 2008-07-21 | -32.27 |
| 2008-07-18 | -32.79 |
| 2008-07-17 | -30.20 |
| 2008-07-16 | -31.75 |
| 2008-07-15 | -35.37 |
| 2008-07-14 | -33.82 |
| 2008-07-11 | -30.20 |
| 2008-07-10 | -30.20 |
| 2008-07-09 | -31.23 |
| 2008-07-08 | -29.68 |
| 2008-07-07 | -25.03 |
| 2008-07-04 | -24.00 |
| 2008-07-03 | -24.00 |
| 2008-07-02 | -33.82 |
| 2008-06-30 | -33.30 |
| 2008-06-27 | -34.85 |
| 2008-06-26 | -30.20 |
| 2008-06-25 | -27.62 |
| 2008-06-24 | -22.45 |
| 2008-06-23 | -14.69 |
| 2008-06-20 | -10.55 |
| 2008-06-19 | -5.90 |
| 2008-06-18 | -9.52 |
| 2008-06-17 | -1.76 |
| 2008-06-16 | -8.49 |
| 2008-06-13 | 0.30 |
| 2008-06-12 | 88.72 |
| 2008-06-11 | 88.72 |
| 2008-06-10 | 88.72 |
| 2008-06-06 | 88.72 |
| 2008-06-05 | 88.72 |
| 2008-06-04 | 88.72 |
| 2008-06-03 | 88.72 |
| 2008-06-02 | 89.75 |
| 2008-05-30 | 96.47 |
| 2008-05-29 | 77.34 |
| 2008-05-28 | 83.55 |
| 2008-05-27 | 83.55 |
| 2008-05-26 | 48.91 |
| 2008-05-23 | 57.69 |
| 2008-05-22 | 64.93 |
| 2008-05-21 | 46.84 |
| 2008-05-20 | 31.33 |
| 2008-05-19 | 25.64 |
| 2008-05-16 | 17.88 |
| 2008-05-15 | 18.92 |
| 2008-05-14 | 22.54 |
| 2008-05-13 | 28.74 |
| 2008-05-09 | -0.73 |
| 2008-05-08 | -18.31 |
| 2008-05-07 | -23.48 |
| 2008-05-06 | -24.51 |
| 2008-05-05 | -24.51 |
| 2008-05-02 | -23.48 |
| 2008-04-30 | -23.48 |
| 2008-04-29 | -24.51 |
| 2008-04-28 | -27.62 |
| 2008-04-25 | -27.10 |
| 2008-04-24 | -28.13 |
| 2008-04-23 | -27.62 |
| 2008-04-22 | -24.51 |
| 2008-04-21 | -24.51 |
| 2008-04-18 | -26.06 |
| 2008-04-17 | -26.06 |
| 2008-04-16 | -22.96 |
| 2008-04-15 | -25.55 |
| 2008-04-14 | -26.06 |
| 2008-04-11 | -17.79 |
| 2008-04-10 | -18.31 |
| 2008-04-09 | -17.27 |
| 2008-04-08 | -18.31 |
| 2008-04-07 | -22.45 |
| 2008-04-03 | -22.45 |
| 2008-04-02 | -16.76 |
| 2008-04-01 | -26.06 |
| 2008-03-31 | -22.45 |
| 2008-03-28 | -28.65 |
| 2008-03-27 | -32.79 |
| 2008-03-26 | -29.17 |
| 2008-03-25 | -29.17 |
| 2008-03-20 | -29.17 |
| 2008-03-19 | -29.17 |
| 2008-03-18 | -25.03 |
| 2008-03-17 | -24.51 |
| 2008-03-14 | -19.34 |
| 2008-03-13 | -16.24 |
| 2008-03-12 | -12.62 |
| 2008-03-11 | -17.27 |
| 2008-03-10 | -13.14 |
| 2008-03-07 | -17.27 |
| 2008-03-06 | -9.52 |
| 2008-03-05 | -9.00 |
| 2008-03-04 | -7.97 |
| 2008-03-03 | -9.52 |
| 2008-02-29 | -12.10 |
| 2008-02-28 | -8.49 |
| 2008-02-27 | -15.72 |
| 2008-02-26 | -20.89 |
| 2008-02-25 | -16.76 |
| 2008-02-22 | -25.03 |
| 2008-02-21 | -19.34 |
| 2008-02-20 | -26.06 |
| 2008-02-19 | -30.20 |
| 2008-02-18 | -36.41 |
| 2008-02-15 | -33.82 |
| 2008-02-14 | -30.20 |
| 2008-02-13 | -33.30 |
| 2008-02-12 | -32.79 |
| 2008-02-11 | -33.30 |
| 2008-02-06 | -27.62 |
| 2008-02-05 | -26.58 |
| 2008-02-04 | -25.03 |
| 2008-02-01 | -22.45 |
| 2008-01-31 | -19.86 |
| 2008-01-30 | -7.97 |
| 2008-01-29 | -0.21 |
| 2008-01-28 | -60.71 |
| 2008-01-25 | -60.71 |
| 2008-01-24 | -60.71 |
| 2008-01-23 | -60.71 |
| 2008-01-22 | -60.71 |
| 2008-01-21 | -60.71 |
| 2008-01-18 | -60.71 |
| 2008-01-17 | -60.71 |
| 2008-01-16 | -60.71 |
| 2008-01-15 | -60.71 |
| 2008-01-14 | -60.71 |
| 2008-01-11 | -60.71 |
| 2008-01-10 | -60.71 |
| 2008-01-09 | -60.71 |
| 2008-01-08 | -67.43 |
| 2008-01-07 | -73.11 |
| 2008-01-04 | -60.19 |
| 2008-01-03 | -62.77 |
| 2008-01-02 | -58.64 |
| 2007-12-31 | -58.64 |
| 2007-12-28 | -58.64 |
| 2007-12-27 | -56.05 |
| 2007-12-24 | -56.05 |
| 2007-12-21 | -56.05 |
| 2007-12-20 | -58.12 |
| 2007-12-19 | -57.09 |
| 2007-12-18 | -56.05 |
| 2007-12-17 | -51.92 |
| 2007-12-14 | -51.92 |
| 2007-12-13 | -43.13 |
| 2007-12-12 | -38.47 |
| 2007-12-11 | -51.92 |
| 2007-12-10 | -51.92 |
| 2007-12-07 | -51.92 |
| 2007-12-06 | -51.92 |
| 2007-12-05 | -51.92 |
| 2007-12-04 | -50.88 |
| 2007-12-03 | -50.88 |
| 2007-11-30 | -46.23 |
| 2007-11-29 | -46.23 |
| 2007-11-28 | -45.19 |
| 2007-11-27 | -44.16 |
| 2007-11-26 | -44.16 |
| 2007-11-23 | -44.16 |
| 2007-11-22 | -44.16 |
| 2007-11-21 | -44.16 |
| 2007-11-20 | -40.02 |
| 2007-11-19 | -40.02 |
| 2007-11-16 | -35.89 |
| 2007-11-15 | -35.89 |
| 2007-11-14 | -35.89 |
| 2007-11-13 | -35.89 |
| 2007-11-12 | -35.89 |
| 2007-11-09 | -33.82 |
| 2007-11-08 | -37.44 |
| 2007-11-07 | -37.44 |
| 2007-11-06 | -34.34 |
| 2007-11-05 | -34.34 |
| 2007-11-02 | -34.34 |
| 2007-11-01 | -34.34 |
| 2007-10-31 | -34.34 |
| 2007-10-30 | -34.34 |
| 2007-10-29 | -34.34 |
| 2007-10-26 | -34.34 |
| 2007-10-25 | -34.34 |
| 2007-10-24 | -34.85 |
| 2007-10-23 | -30.20 |
| 2007-10-22 | -32.27 |
| 2007-10-18 | -29.17 |
| 2007-10-17 | -35.89 |
| 2007-10-16 | -37.96 |
| 2007-10-15 | -32.27 |
| 2007-10-12 | -32.79 |
| 2007-10-11 | -33.30 |
| 2007-10-10 | -27.62 |
| 2007-10-09 | -29.68 |
| 2007-10-08 | -31.75 |
| 2007-10-05 | -32.79 |
| 2007-10-04 | -32.79 |
| 2007-10-03 | -32.79 |
| 2007-10-02 | -35.89 |
| 2007-09-28 | -32.79 |
| 2007-09-27 | -29.68 |
| 2007-09-25 | -29.68 |
| 2007-09-24 | -32.79 |
| 2007-09-21 | -26.58 |
| 2007-09-20 | -22.45 |
| 2007-09-19 | -16.24 |
| 2007-09-18 | -16.24 |
| 2007-09-17 | -32.27 |
| 2007-09-14 | -32.27 |
| 2007-09-13 | -32.79 |
| 2007-09-12 | -29.68 |
| 2007-09-11 | -32.79 |
| 2007-09-10 | -30.20 |
| 2007-09-07 | -28.13 |
| 2007-09-06 | -28.65 |
| 2007-09-05 | -30.20 |
| 2007-09-04 | -31.23 |
| 2007-09-03 | -29.68 |
| 2007-08-31 | -26.58 |
| 2007-08-30 | -25.55 |
| 2007-08-29 | -30.20 |
| 2007-08-28 | -23.48 |
| 2007-08-27 | -22.45 |
| 2007-08-24 | -25.03 |
| 2007-08-23 | -27.62 |
| 2007-08-22 | -22.96 |
| 2007-08-21 | -30.20 |
| 2007-08-20 | -19.86 |
| 2007-08-17 | -10.04 |
| 2007-08-16 | -10.04 |
| 2007-08-15 | -10.04 |
| 2007-08-14 | -10.04 |
| 2007-08-13 | -10.04 |
| 2007-08-10 | -10.04 |
| 2007-08-09 | -10.04 |
| 2007-08-08 | -10.04 |
| 2007-08-07 | -10.04 |
| 2007-08-06 | -10.04 |
| 2007-08-03 | -10.04 |
| 2007-08-02 | 3.41 |
| 2007-08-01 | -21.41 |
| 2007-07-31 | -27.62 |
| 2007-07-30 | -29.68 |
| 2007-07-27 | -35.37 |
| 2007-07-26 | -32.79 |
| 2007-07-25 | -32.27 |
| 2007-07-24 | -32.79 |
| 2007-07-23 | -32.79 |
| 2007-07-20 | -32.79 |
| 2007-07-19 | -32.79 |
| 2007-07-18 | -30.72 |
| 2007-07-17 | -34.34 |
| 2007-07-16 | -32.79 |
| 2007-07-13 | -37.96 |
| 2007-07-12 | -35.37 |
| 2007-07-11 | -30.20 |
| 2007-07-10 | -26.06 |
| 2007-07-09 | -27.62 |
| 2007-07-06 | -25.03 |
| 2007-07-05 | -35.37 |
| 2007-07-04 | -35.37 |
| 2007-07-03 | -33.30 |
| 2007-06-29 | -31.75 |
| 2007-06-28 | -34.34 |
| 2007-06-27 | -33.82 |
| 2007-06-26 | -34.85 |
| 2007-06-25 | -33.30 |
| 2007-06-22 | -30.20 |
| 2007-06-21 | -32.27 |
| 2007-06-20 | -29.68 |
| 2007-06-18 | -27.62 |
| 2007-06-15 | -22.45 |
| 2007-06-14 | -22.45 |
| 2007-06-13 | -21.93 |
| 2007-06-12 | -18.83 |
| 2007-06-11 | -36.41 |
| 2007-06-08 | -38.99 |
| 2007-06-07 | -46.75 |
| 2007-06-06 | -45.71 |
| 2007-06-05 | -43.13 |
| 2007-06-04 | -44.68 |
| 2007-06-01 | -43.13 |
| 2007-05-31 | -46.75 |
| 2007-05-30 | -53.47 |
| 2007-05-29 | -48.30 |
| 2007-05-28 | -53.47 |
| 2007-05-25 | -53.47 |
| 2007-05-23 | -53.47 |
| 2007-05-22 | -53.47 |
| 2007-05-21 | -50.36 |
| 2007-05-18 | -54.50 |
| 2007-05-17 | -56.57 |
| 2007-05-16 | -56.57 |
| 2007-05-15 | -58.12 |
| 2007-05-14 | -56.05 |
| 2007-05-11 | -60.19 |
| 2007-05-10 | -59.67 |
| 2007-05-09 | -59.67 |
| 2007-05-08 | -58.64 |
| 2007-05-07 | -53.98 |
| 2007-05-04 | -53.98 |
| 2007-05-03 | -59.15 |
| 2007-05-02 | -55.54 |
| 2007-04-30 | -58.64 |
| 2007-04-27 | -53.98 |
| 2007-04-26 | -58.64 |
| 2007-04-25 | -58.12 |
| 2007-04-24 | -53.47 |
| 2007-04-23 | -52.95 |
| 2007-04-20 | -56.05 |
| 2007-04-19 | -58.64 |
| 2007-04-18 | -58.64 |
| 2007-04-17 | -56.05 |
| 2007-04-16 | -51.92 |
| 2007-04-13 | -48.81 |
| 2007-04-12 | -73.63 |
| 2007-04-11 | -73.63 |
| 2007-04-10 | -73.63 |
| 2007-04-04 | -73.63 |
| 2007-04-03 | -75.18 |
| 2007-04-02 | -76.22 |
| 2007-03-30 | -79.32 |
| 2007-03-29 | -77.25 |
| 2007-03-28 | -74.15 |
| 2007-03-27 | -78.28 |
| 2007-03-26 | -75.18 |
| 2007-03-23 | -76.22 |
| 2007-03-22 | -80.35 |
| 2007-03-21 | -80.35 |
| 2007-03-20 | -80.35 |
| 2007-03-19 | -75.18 |
| 2007-03-16 | -76.73 |
| 2007-03-15 | -76.73 |
| 2007-03-14 | -79.32 |
| 2007-03-13 | -80.35 |
| 2007-03-12 | -80.35 |
| 2007-03-09 | -79.84 |
| 2007-03-08 | -81.39 |
| 2007-03-07 | -81.39 |
| 2007-03-06 | -81.90 |
| 2007-03-05 | -79.32 |
| 2007-03-02 | -79.32 |
| 2007-03-01 | -79.32 |
| 2007-02-28 | -80.35 |
| 2007-02-27 | -80.35 |
| 2007-02-26 | -78.54 |
| 2007-02-23 | -77.77 |
| 2007-02-22 | -75.44 |
| 2007-02-21 | -75.18 |
| 2007-02-16 | -75.18 |
| 2007-02-15 | -75.18 |
| 2007-02-14 | -78.54 |
| 2007-02-13 | -80.35 |
| 2007-02-12 | -79.32 |
| 2007-02-09 | -77.77 |
| 2007-02-08 | -82.94 |
| 2007-02-07 | -82.94 |
| 2007-02-06 | -83.45 |
| 2007-02-05 | -83.45 |
| 2007-02-02 | -83.45 |
| 2007-02-01 | -83.20 |
| 2007-01-31 | -83.20 |
| 2007-01-30 | -83.20 |
| 2007-01-29 | -82.42 |
| 2007-01-26 | -82.42 |
| 2007-01-25 | -82.42 |
| 2007-01-24 | -82.42 |
| 2007-01-23 | -82.68 |
| 2007-01-22 | -77.77 |
| 2007-01-19 | -78.80 |
| 2007-01-18 | -78.28 |
| 2007-01-17 | -78.28 |
| 2007-01-16 | -79.32 |
| 2007-01-15 | -78.80 |
| 2007-01-12 | -78.80 |
| 2007-01-11 | -78.80 |
| 2007-01-10 | -78.80 |
| 2007-01-09 | -78.80 |
| 2007-01-08 | -78.80 |
| 2007-01-05 | -83.20 |
| 2007-01-04 | -83.20 |
| 2007-01-03 | -83.20 |
| 2007-01-02 | -83.20 |
| 2006-12-29 | -83.20 |
| 2006-12-28 | -83.20 |
| 2006-12-27 | -83.20 |
| 2006-12-22 | -83.20 |
| 2006-12-21 | -83.20 |
| 2006-12-20 | -83.20 |
| 2006-12-19 | -83.20 |
| 2006-12-18 | -83.20 |
| 2006-12-15 | -83.20 |
| 2006-12-14 | -85.52 |
| 2006-12-13 | -84.49 |
| 2006-12-12 | -78.80 |
| 2006-12-11 | -78.80 |
| 2006-12-08 | -79.32 |
| 2006-12-07 | -79.32 |
| 2006-12-06 | -78.54 |
| 2006-12-05 | -78.03 |
| 2006-12-04 | -78.03 |
| 2006-12-01 | -78.03 |
| 2006-11-30 | -78.03 |
| 2006-11-29 | -78.03 |
| 2006-11-28 | -78.03 |
| 2006-11-27 | -77.51 |
| 2006-11-24 | -81.90 |
| 2006-11-23 | -78.80 |
| 2006-11-22 | -77.77 |
| 2006-11-21 | -77.77 |
| 2006-11-20 | -79.32 |
| 2006-11-17 | -76.73 |
| 2006-11-16 | -81.39 |
| 2006-11-15 | -85.52 |
| 2006-11-14 | -87.07 |
| 2006-11-13 | -87.07 |
| 2006-11-10 | -87.49 |
| 2006-11-09 | -89.61 |
| 2006-11-08 | -89.61 |
| 2006-11-07 | -89.61 |
| 2006-11-06 | -89.61 |
| 2006-11-03 | -89.61 |
| 2006-11-02 | -89.61 |
| 2006-11-01 | -89.61 |
| 2006-10-31 | -89.61 |
| 2006-10-27 | -89.61 |
| 2006-10-26 | -89.61 |
| 2006-10-25 | -89.61 |
| 2006-10-24 | -89.61 |
| 2006-10-23 | -89.66 |
| 2006-10-20 | -89.66 |
| 2006-10-19 | -89.66 |
| 2006-10-18 | -91.62 |
| 2006-10-17 | -91.42 |
| 2006-10-16 | -91.73 |
| 2006-10-13 | -89.66 |
| 2006-10-12 | -89.66 |
| 2006-10-11 | -89.76 |
| 2006-10-10 | -89.76 |
| 2006-10-09 | -89.14 |
| 2006-10-06 | -87.07 |
| 2006-10-05 | -86.82 |
| 2006-10-04 | -85.26 |
| 2006-10-03 | -83.45 |
| 2006-09-29 | -84.49 |
| 2006-09-28 | -84.49 |
| 2006-09-27 | -84.49 |
| 2006-09-26 | -84.49 |
| 2006-09-25 | -83.45 |
| 2006-09-22 | -83.45 |
| 2006-09-21 | -83.45 |
| 2006-09-20 | -85.01 |
| 2006-09-19 | -85.01 |
| 2006-09-18 | -85.01 |
| 2006-09-15 | -85.01 |
| 2006-09-14 | -85.01 |
| 2006-09-13 | -85.01 |
| 2006-09-12 | -85.01 |
| 2006-09-11 | -85.01 |
| 2006-09-08 | -85.01 |
| 2006-09-07 | -85.01 |
| 2006-09-06 | -85.01 |
| 2006-09-05 | -85.01 |
| 2006-09-04 | -85.01 |
| 2006-09-01 | -85.01 |
| 2006-08-31 | -85.01 |
| 2006-08-30 | -85.01 |
| 2006-08-29 | -85.01 |
| 2006-08-28 | -85.01 |
| 2006-08-25 | -85.01 |
| 2006-08-24 | -85.01 |
| 2006-08-23 | -85.01 |
| 2006-08-22 | -85.01 |
| 2006-08-21 | -85.01 |
| 2006-08-18 | -85.01 |
| 2006-08-17 | -86.30 |
| 2006-08-16 | -86.30 |
| 2006-08-15 | -87.07 |
| 2006-08-14 | -87.07 |
| 2006-08-11 | -87.07 |
| 2006-08-10 | -87.90 |
| 2006-08-09 | -86.04 |
| 2006-08-08 | -86.04 |
| 2006-08-07 | -85.52 |
| 2006-08-04 | -85.52 |
| 2006-08-03 | -85.52 |
| 2006-08-02 | -85.52 |
| 2006-08-01 | -85.52 |
| 2006-07-31 | -85.52 |
| 2006-07-28 | -85.52 |
| 2006-07-27 | -85.52 |
| 2006-07-26 | -85.52 |
| 2006-07-25 | -85.52 |
| 2006-07-24 | -84.49 |
| 2006-07-21 | -84.49 |
| 2006-07-20 | -84.49 |
| 2006-07-19 | -84.49 |
| 2006-07-18 | -83.97 |
| 2006-07-17 | -83.97 |
| 2006-07-14 | -83.97 |
| 2006-07-13 | -83.97 |
| 2006-07-12 | -83.97 |
| 2006-07-11 | -83.97 |
| 2006-07-10 | -84.49 |
| 2006-07-07 | -83.97 |
| 2006-07-06 | -86.30 |
| 2006-07-05 | -86.56 |
| 2006-07-04 | -86.56 |
| 2006-07-03 | -84.49 |
| 2006-06-30 | -85.52 |
| 2006-06-29 | -85.52 |
| 2006-06-28 | -83.97 |
| 2006-06-27 | -83.97 |
| 2006-06-26 | -83.97 |
| 2006-06-23 | -83.97 |
| 2006-06-22 | -83.97 |
| 2006-06-21 | -83.45 |
| 2006-06-20 | -83.45 |
| 2006-06-19 | -83.45 |
| 2006-06-16 | -83.45 |
| 2006-06-15 | -83.45 |
| 2006-06-14 | -84.75 |
| 2006-06-13 | -86.04 |
| 2006-06-12 | -86.04 |
| 2006-06-09 | -86.82 |
| 2006-06-08 | -82.94 |
| 2006-06-07 | -82.94 |
| 2006-06-06 | -80.61 |
| 2006-06-05 | -80.61 |
| 2006-06-02 | -80.61 |
| 2006-06-01 | -80.61 |
| 2006-05-30 | -80.61 |
| 2006-05-29 | -80.61 |
| 2006-05-26 | -80.61 |
| 2006-05-25 | -86.56 |
| 2006-05-24 | -81.90 |
| 2006-05-23 | -81.90 |
| 2006-05-22 | -81.90 |
| 2006-05-19 | -81.90 |
| 2006-05-18 | -81.90 |
| 2006-05-17 | -79.32 |
| 2006-05-16 | -81.90 |
| 2006-05-15 | -81.90 |
| 2006-05-12 | -81.90 |
| 2006-05-11 | -81.90 |
| 2006-05-10 | -79.84 |
| 2006-05-09 | -79.32 |
| 2006-05-08 | -79.32 |
| 2006-05-04 | -81.39 |
| 2006-05-03 | -81.39 |
| 2006-05-02 | -79.32 |
| 2006-04-28 | -79.06 |
| 2006-04-27 | -79.06 |
| 2006-04-26 | -79.84 |
| 2006-04-25 | -79.84 |
| 2006-04-24 | -81.13 |
| 2006-04-21 | -75.70 |
| 2006-04-20 | -81.13 |
| 2006-04-19 | -81.13 |
| 2006-04-18 | -79.32 |
| 2006-04-13 | -76.48 |
| 2006-04-12 | -73.63 |
| 2006-04-11 | -73.63 |
| 2006-04-10 | -73.63 |
| 2006-04-07 | -74.67 |
| 2006-04-06 | -73.11 |
| 2006-04-04 | -65.36 |
| 2006-04-03 | -63.81 |
| 2006-03-31 | -70.53 |
| 2006-03-30 | -65.36 |
| 2006-03-29 | -83.20 |
| 2006-03-28 | -93.07 |
| 2006-03-27 | -91.62 |
| 2006-03-24 | -91.62 |
| 2006-03-23 | -91.62 |
| 2006-03-22 | -91.62 |
| 2006-03-21 | -91.62 |
| 2006-03-20 | -91.62 |
| 2006-03-17 | -91.62 |
| 2006-03-16 | -91.57 |
| 2006-03-15 | -91.31 |
| 2006-03-14 | -91.31 |
| 2006-03-13 | -91.31 |
| 2006-03-10 | -91.31 |
| 2006-03-09 | -91.31 |
| 2006-03-08 | -90.95 |
| 2006-03-07 | -90.95 |
| 2006-03-06 | -90.95 |
| 2006-03-03 | -90.95 |
| 2006-03-02 | -90.95 |
| 2006-03-01 | -90.95 |
| 2006-02-28 | -90.95 |
| 2006-02-27 | -90.95 |
| 2006-02-24 | -91.16 |
| 2006-02-23 | -91.06 |
| 2006-02-22 | -91.57 |
| 2006-02-21 | -89.92 |
| 2006-02-20 | -89.92 |
| 2006-02-17 | -89.04 |
| 2006-02-16 | -88.68 |
| 2006-02-15 | -88.68 |
| 2006-02-14 | -88.68 |
| 2006-02-13 | -89.19 |
| 2006-02-10 | -88.63 |
| 2006-02-09 | -89.40 |
| 2006-02-08 | -89.40 |
| 2006-02-07 | -89.66 |
| 2006-02-06 | -89.66 |
| 2006-02-03 | -89.66 |
| 2006-02-02 | -89.66 |
| 2006-02-01 | -89.66 |
| 2006-01-27 | -89.66 |
| 2006-01-26 | -88.83 |
| 2006-01-25 | -88.83 |
| 2006-01-24 | -88.83 |
| 2006-01-23 | -88.83 |
| 2006-01-20 | -88.83 |
| 2006-01-19 | -88.83 |
| 2006-01-18 | -88.83 |
| 2006-01-17 | -89.66 |
| 2006-01-16 | -89.66 |
| 2006-01-13 | -89.66 |
| 2006-01-12 | -87.85 |
| 2006-01-11 | -87.59 |
| 2006-01-10 | -87.33 |
| 2006-01-09 | -87.33 |
| 2006-01-06 | -87.33 |
| 2006-01-05 | -87.07 |
| 2006-01-04 | -86.82 |
| 2006-01-03 | -86.82 |
| 2005-12-30 | -86.82 |
| 2005-12-29 | -86.82 |
| 2005-12-28 | -86.82 |
| 2005-12-23 | -86.82 |
| 2005-12-22 | -86.82 |
| 2005-12-21 | -86.82 |
| 2005-12-20 | -86.82 |
| 2005-12-19 | -86.82 |
| 2005-12-16 | -86.82 |
| 2005-12-15 | -86.82 |
| 2005-12-14 | -86.82 |
| 2005-12-13 | -86.82 |
| 2005-12-12 | -86.82 |
| 2005-12-09 | -86.82 |
| 2005-12-08 | -86.82 |
| 2005-12-07 | -86.82 |
| 2005-12-06 | -87.59 |
| 2005-12-05 | -88.63 |
| 2005-12-02 | -90.69 |
| 2005-12-01 | -90.69 |
| 2005-11-30 | -90.69 |
| 2005-11-29 | -90.69 |
| 2005-11-28 | -90.69 |
| 2005-11-25 | -88.37 |
| 2005-11-24 | -88.37 |
| 2005-11-23 | -88.37 |
| 2005-11-22 | -88.37 |
| 2005-11-21 | -88.37 |
| 2005-11-18 | -88.37 |
| 2005-11-17 | -88.37 |
| 2005-11-16 | -88.88 |
| 2005-11-15 | -88.88 |
| 2005-11-14 | -88.88 |
| 2005-11-11 | -88.88 |
| 2005-11-10 | -89.66 |
| 2005-11-09 | -89.66 |
| 2005-11-08 | -89.66 |
| 2005-11-07 | -89.66 |
| 2005-11-04 | -89.66 |
| 2005-11-03 | -90.12 |
| 2005-11-02 | -90.12 |
| 2005-11-01 | -88.63 |
| 2005-10-31 | -88.63 |
| 2005-10-28 | -88.63 |
| 2005-10-27 | -88.63 |
| 2005-10-26 | -87.59 |
| 2005-10-25 | -87.59 |
| 2005-10-24 | -88.63 |
| 2005-10-21 | -88.63 |
| 2005-10-20 | -87.59 |
| 2005-10-19 | -87.49 |
| 2005-10-18 | -87.49 |
| 2005-10-17 | -87.59 |
| 2005-10-14 | -87.07 |
| 2005-10-13 | -87.07 |
| 2005-10-12 | -87.07 |
| 2005-10-10 | -83.45 |
| 2005-10-07 | -83.45 |
| 2005-10-06 | -83.45 |
| 2005-10-05 | -83.45 |
| 2005-10-04 | -83.45 |
| 2005-10-03 | -83.45 |
| 2005-09-30 | -82.94 |
| 2005-09-29 | -82.42 |
| 2005-09-28 | -82.42 |
| 2005-09-27 | -82.42 |
| 2005-09-26 | -82.42 |
| 2005-09-23 | -83.97 |
| 2005-09-22 | -83.97 |
| 2005-09-21 | -83.97 |
| 2005-09-20 | -83.97 |
| 2005-09-16 | -83.97 |
| 2005-09-15 | -84.49 |
| 2005-09-14 | -84.23 |
| 2005-09-13 | -82.94 |
| 2005-09-12 | -84.49 |
| 2005-09-09 | -85.52 |
| 2005-09-08 | -85.52 |
| 2005-09-07 | -87.07 |
| 2005-09-06 | -87.07 |
| 2005-09-05 | -86.82 |
| 2005-09-02 | -86.82 |
| 2005-09-01 | -87.07 |
| 2005-08-31 | -88.00 |
| 2005-08-30 | -88.00 |
| 2005-08-29 | -88.21 |
| 2005-08-26 | -88.63 |
| 2005-08-25 | -88.83 |
| 2005-08-24 | -88.21 |
| 2005-08-23 | -88.42 |
| 2005-08-22 | -87.07 |
| 2005-08-19 | -86.04 |
| 2005-08-18 | -85.78 |
| 2005-08-17 | -85.78 |
| 2005-08-16 | -85.52 |
| 2005-08-15 | -87.59 |
| 2005-08-12 | -86.56 |
| 2005-08-11 | -81.90 |
| 2005-08-10 | -81.90 |
| 2005-08-09 | -89.50 |
| 2005-08-08 | -80.35 |
| 2005-08-05 | -80.35 |
| 2005-08-04 | -80.35 |
| 2005-08-03 | -75.18 |
| 2005-08-02 | -75.18 |
| 2005-08-01 | -71.56 |
| 2005-07-29 | -69.50 |
| 2005-07-28 | -68.98 |
| 2005-07-27 | -68.98 |
| 2005-07-26 | -68.98 |
| 2005-07-25 | -68.98 |
| 2005-07-22 | -68.98 |
| 2005-07-21 | -66.42 |
| 2005-07-20 | -73.72 |
| 2005-07-19 | -77.37 |
| 2005-07-18 | -79.93 |
| 2005-07-15 | -79.93 |
| 2005-07-14 | -79.93 |
| 2005-07-13 | -79.93 |
| 2005-07-12 | -79.93 |
| 2005-07-11 | -79.93 |
| 2005-07-08 | -78.10 |
| 2005-07-07 | -78.10 |
| 2005-07-06 | -78.10 |
| 2005-07-05 | -78.10 |
| 2005-07-04 | -78.10 |
| 2005-06-30 | -78.10 |
| 2005-06-29 | -78.10 |
| 2005-06-28 | -78.10 |
| 2005-06-27 | -78.10 |
| 2005-06-24 | -78.10 |
| 2005-06-23 | -76.28 |
| 2005-06-22 | -77.01 |
| 2005-06-21 | -74.82 |
| 2005-06-20 | -72.63 |
| 2005-06-17 | -72.63 |
| 2005-06-16 | -72.63 |
| 2005-06-15 | -72.63 |
| 2005-06-14 | -72.63 |
| 2005-06-13 | -72.63 |
| 2005-06-10 | -72.63 |
| 2005-06-09 | -72.63 |
| 2005-06-08 | -72.63 |
| 2005-06-07 | -72.63 |
| 2005-06-06 | -72.63 |
| 2005-06-03 | -72.63 |
| 2005-06-02 | -72.63 |
| 2005-06-01 | -72.63 |
| 2005-05-31 | -72.63 |
| 2005-05-30 | -72.63 |
| 2005-05-27 | -72.63 |
| 2005-05-26 | -71.53 |
| 2005-05-25 | -71.53 |
| 2005-05-24 | -70.80 |
| 2005-05-23 | -69.71 |
| 2005-05-20 | -68.98 |
| 2005-05-19 | -67.88 |
| 2005-05-18 | -67.52 |
| 2005-05-17 | -64.60 |
| 2005-05-13 | -64.60 |
| 2005-05-12 | -64.23 |
| 2005-05-11 | -64.23 |
| 2005-05-10 | -63.50 |
| 2005-05-09 | -63.50 |
| 2005-05-06 | -63.50 |
| 2005-05-05 | -63.50 |
| 2005-05-04 | -63.50 |
| 2005-05-03 | -63.50 |
| 2005-04-29 | -63.50 |
| 2005-04-28 | -63.50 |
| 2005-04-27 | -63.50 |
| 2005-04-26 | -63.50 |
| 2005-04-25 | -63.50 |
| 2005-04-22 | -63.50 |
| 2005-04-21 | -63.50 |
| 2005-04-20 | -63.50 |
| 2005-04-19 | -63.50 |
| 2005-04-18 | -63.50 |
| 2005-04-15 | -63.50 |
| 2005-04-14 | -63.50 |
| 2005-04-13 | -63.50 |
| 2005-04-12 | -70.80 |
| 2005-04-11 | -70.80 |
| 2005-04-08 | -70.80 |
| 2005-04-07 | -72.63 |
| 2005-04-06 | -70.80 |
| 2005-04-04 | -72.63 |
| 2005-04-01 | -72.63 |
| 2005-03-31 | -72.99 |
| 2005-03-30 | -72.99 |
| 2005-03-29 | -75.18 |
| 2005-03-24 | -75.18 |
| 2005-03-23 | -72.63 |
| 2005-03-22 | -72.63 |
| 2005-03-21 | -72.63 |
| 2005-03-18 | -72.63 |
| 2005-03-17 | -70.80 |
| 2005-03-16 | -70.80 |
| 2005-03-15 | -70.80 |
| 2005-03-14 | -70.80 |
| 2005-03-11 | -70.80 |
| 2005-03-10 | -67.88 |
| 2005-03-09 | -67.88 |
| 2005-03-08 | -67.15 |
| 2005-03-07 | -67.15 |
| 2005-03-04 | -67.15 |
| 2005-03-03 | -67.15 |
| 2005-03-02 | -70.80 |
| 2005-03-01 | -74.45 |
| 2005-02-28 | -74.45 |
| 2005-02-25 | -74.45 |
| 2005-02-24 | -74.45 |
| 2005-02-23 | -78.10 |
| 2005-02-22 | -78.10 |
| 2005-02-21 | -78.10 |
| 2005-02-18 | -78.10 |
| 2005-02-17 | -78.10 |
| 2005-02-16 | -78.10 |
| 2005-02-15 | -78.10 |
| 2005-02-14 | -79.56 |
| 2005-02-08 | -79.56 |
| 2005-02-07 | -79.56 |
| 2005-02-04 | -79.56 |
| 2005-02-03 | -79.56 |
| 2005-02-02 | -79.56 |
| 2005-02-01 | -79.56 |
| 2005-01-31 | -79.56 |
| 2005-01-28 | -79.56 |
| 2005-01-27 | -79.56 |
| 2005-01-26 | -79.56 |
| 2005-01-25 | -79.56 |
| 2005-01-24 | -79.56 |
| 2005-01-21 | -79.56 |
| 2005-01-20 | -78.10 |
| 2005-01-19 | -78.10 |
| 2005-01-18 | -79.56 |
| 2005-01-17 | -79.56 |
| 2005-01-14 | -79.56 |
| 2005-01-13 | -79.56 |
| 2005-01-12 | -79.56 |
| 2005-01-11 | -78.83 |
| 2005-01-10 | -78.83 |
| 2005-01-07 | -78.83 |
| 2005-01-06 | -78.83 |
| 2005-01-05 | -82.48 |
| 2005-01-04 | -83.58 |
| 2005-01-03 | -84.67 |
| 2004-12-31 | -85.58 |
| 2004-12-30 | -85.58 |
| 2004-12-29 | -85.58 |
| 2004-12-28 | -85.58 |
| 2004-12-24 | -85.58 |
| 2004-12-23 | -85.58 |
| 2004-12-22 | -85.58 |
| 2004-12-21 | -85.58 |
| 2004-12-20 | -85.58 |
| 2004-12-17 | -85.58 |
| 2004-12-16 | -85.58 |
| 2004-12-15 | -85.58 |
| 2004-12-14 | -85.58 |
| 2004-12-13 | -85.04 |
| 2004-12-10 | -85.04 |
| 2004-12-09 | -85.04 |
| 2004-12-08 | -85.04 |
| 2004-12-07 | -85.04 |
| 2004-12-06 | -85.04 |
| 2004-12-03 | -85.04 |
| 2004-12-02 | -84.67 |
| 2004-12-01 | -84.31 |
| 2004-11-30 | -83.94 |
| 2004-11-29 | -83.94 |
| 2004-11-26 | -83.94 |
| 2004-11-25 | -85.40 |
| 2004-11-24 | -85.40 |
| 2004-11-23 | -85.58 |
| 2004-11-22 | -85.58 |
| 2004-11-19 | -85.58 |
| 2004-11-18 | -85.58 |
| 2004-11-17 | -85.58 |
| 2004-11-16 | -86.13 |
| 2004-11-15 | -91.86 |
| 2004-11-12 | -92.30 |
| 2004-11-11 | -92.30 |
| 2004-11-10 | -92.55 |
| 2004-11-09 | -89.78 |
| 2004-11-08 | -89.42 |
| 2004-11-05 | -89.05 |
| 2004-11-04 | -89.05 |
| 2004-11-03 | -89.05 |
| 2004-11-02 | -89.05 |
| 2004-11-01 | -89.05 |
| 2004-10-29 | -89.05 |
| 2004-10-28 | -89.05 |
| 2004-10-27 | -90.15 |
| 2004-10-26 | -89.42 |
| 2004-10-25 | -89.42 |
| 2004-10-21 | -89.05 |
| 2004-10-20 | -89.05 |
| 2004-10-19 | -89.05 |
| 2004-10-18 | -89.05 |
| 2004-10-15 | -89.05 |
| 2004-10-14 | -90.51 |
| 2004-10-13 | -90.51 |
| 2004-10-12 | -88.87 |
| 2004-10-11 | -88.87 |
| 2004-10-08 | -88.87 |
| 2004-10-07 | -88.87 |
| 2004-10-06 | -89.05 |
| 2004-10-05 | -87.23 |
| 2004-10-04 | -87.23 |
| 2004-09-30 | -87.23 |
| 2004-09-28 | -87.23 |
| 2004-09-27 | -87.23 |
| 2004-09-24 | -87.23 |
| 2004-09-23 | -87.23 |
| 2004-09-22 | -87.23 |
| 2004-09-21 | -87.23 |
| 2004-09-20 | -87.23 |
| 2004-09-17 | -87.23 |
| 2004-09-16 | -87.23 |
| 2004-09-15 | -87.23 |
| 2004-09-14 | -87.23 |
| 2004-09-13 | -87.23 |
| 2004-09-10 | -85.40 |
| 2004-09-09 | -83.94 |
| 2004-09-08 | -83.21 |
| 2004-09-07 | -82.48 |
| 2004-09-06 | -82.48 |
| 2004-09-03 | -82.48 |
| 2004-09-02 | -80.29 |
| 2004-09-01 | -80.29 |
| 2004-08-31 | -80.29 |
| 2004-08-30 | -80.29 |
| 2004-08-27 | -80.29 |
| 2004-08-26 | -79.93 |
| 2004-08-25 | -79.93 |
| 2004-08-24 | -79.93 |
| 2004-08-23 | -81.75 |
| 2004-08-20 | -81.75 |
| 2004-08-19 | -81.75 |
| 2004-08-18 | -81.75 |
| 2004-08-17 | -81.75 |
| 2004-08-16 | -81.75 |
| 2004-08-13 | -81.75 |
| 2004-08-12 | -81.75 |
| 2004-08-11 | -81.75 |
| 2004-08-10 | -81.75 |
| 2004-08-09 | -81.75 |
| 2004-08-06 | -81.75 |
| 2004-08-05 | -81.75 |
| 2004-08-04 | -81.75 |
| 2004-08-03 | -81.75 |
| 2004-08-02 | -81.75 |
| 2004-07-30 | -75.18 |
| 2004-07-29 | -74.45 |
| 2004-07-28 | -73.72 |
| 2004-07-27 | -73.72 |
| 2004-07-26 | -73.72 |
| 2004-07-23 | -73.72 |
| 2004-07-22 | -73.72 |
| 2004-07-21 | -73.72 |
| 2004-07-20 | -81.02 |
| 2004-07-19 | -81.02 |
| 2004-07-16 | -81.02 |
| 2004-07-15 | -81.75 |
| 2004-07-14 | -85.40 |
| 2004-07-13 | -74.45 |
| 2004-07-12 | -74.45 |
| 2004-07-09 | -78.10 |
| 2004-07-08 | -78.10 |
| 2004-07-07 | -78.10 |
| 2004-07-06 | -78.10 |
| 2004-07-05 | -78.10 |
| 2004-07-02 | -77.37 |
| 2004-06-30 | -82.48 |
| 2004-06-29 | -82.48 |
| 2004-06-28 | -76.64 |
| 2004-06-25 | -70.80 |
| 2004-06-24 | -70.80 |
| 2004-06-23 | -69.34 |
| 2004-06-21 | -69.34 |
| 2004-06-18 | -69.34 |
| 2004-06-17 | -62.77 |
| 2004-06-16 | -47.45 |
| 2004-06-15 | -47.45 |
| 2004-06-14 | -47.45 |
| 2004-06-11 | -47.45 |
| 2004-06-10 | -47.45 |
| 2004-06-09 | -47.45 |
| 2004-06-08 | -47.45 |
| 2004-06-07 | -47.45 |
| 2004-06-04 | -56.20 |
| 2004-06-03 | -56.20 |
| 2004-06-02 | -56.20 |
| 2004-06-01 | -56.20 |
| 2004-05-31 | -56.20 |
| 2004-05-28 | -56.20 |
| 2004-05-27 | -56.20 |
| 2004-05-25 | -56.20 |
| 2004-05-24 | -56.20 |
| 2004-05-21 | -56.20 |
| 2004-05-20 | -56.20 |
| 2004-05-19 | -56.20 |
| 2004-05-18 | -56.20 |
| 2004-05-17 | -52.55 |
| 2004-05-14 | -49.64 |
| 2004-05-13 | -49.64 |
| 2004-05-12 | -49.64 |
| 2004-05-11 | -49.64 |
| 2004-05-10 | -49.64 |
| 2004-05-07 | -49.64 |
| 2004-05-06 | -49.64 |
| 2004-05-05 | -49.64 |
| 2004-05-04 | -48.18 |
| 2004-05-03 | -49.64 |
| 2004-04-30 | -49.64 |
| 2004-04-29 | -50.36 |
| 2004-04-28 | -50.36 |
| 2004-04-27 | -48.91 |
| 2004-04-26 | -48.91 |
| 2004-04-23 | -45.26 |
| 2004-04-22 | -36.50 |
| 2004-04-21 | -35.77 |
| 2004-04-20 | -35.77 |
| 2004-04-19 | -35.77 |
| 2004-04-16 | -35.77 |
| 2004-04-15 | -35.77 |
| 2004-04-14 | -35.77 |
| 2004-04-13 | -41.61 |
| 2004-04-08 | -34.31 |
| 2004-04-07 | -35.04 |
| 2004-04-06 | -35.04 |
| 2004-04-02 | -35.04 |
| 2004-04-01 | -35.04 |
| 2004-03-31 | -35.04 |
| 2004-03-30 | -34.31 |
| 2004-03-29 | -34.31 |
| 2004-03-26 | -34.31 |
| 2004-03-25 | -34.31 |
| 2004-03-24 | -34.31 |
| 2004-03-23 | -34.31 |
| 2004-03-22 | -34.31 |
| 2004-03-19 | -34.31 |
| 2004-03-18 | -34.31 |
| 2004-03-17 | -41.61 |
| 2004-03-16 | -34.31 |
| 2004-03-15 | -34.31 |
| 2004-03-12 | -34.31 |
| 2004-03-11 | -29.93 |
| 2004-03-10 | -29.93 |
| 2004-03-09 | -29.93 |
| 2004-03-08 | -29.93 |
| 2004-03-05 | -28.47 |
| 2004-03-04 | -41.61 |
| 2004-03-03 | -40.15 |
| 2004-03-02 | -40.15 |
| 2004-03-01 | -40.15 |
| 2004-02-27 | -40.15 |
| 2004-02-26 | -39.42 |
| 2004-02-25 | -27.01 |
| 2004-02-24 | -27.01 |
| 2004-02-23 | -28.47 |
| 2004-02-20 | -28.47 |
| 2004-02-19 | -28.47 |
| 2004-02-18 | -28.47 |
| 2004-02-17 | -27.01 |
| 2004-02-16 | -46.72 |
| 2004-02-13 | -43.07 |
| 2004-02-12 | -43.07 |
| 2004-02-11 | -43.07 |
| 2004-02-10 | -43.07 |
| 2004-02-09 | -36.50 |
| 2004-02-06 | -36.50 |
| 2004-02-05 | -41.61 |
| 2004-02-04 | -44.53 |
| 2004-02-03 | -41.61 |
| 2004-02-02 | -41.61 |
| 2004-01-30 | -41.61 |
| 2004-01-29 | -41.61 |
| 2004-01-28 | -41.61 |
| 2004-01-27 | -41.61 |
| 2004-01-26 | -41.61 |
| 2004-01-21 | -41.61 |
| 2004-01-20 | -41.61 |
| 2004-01-19 | -38.69 |
| 2004-01-16 | -38.69 |
| 2004-01-15 | -38.69 |
| 2004-01-14 | -37.23 |
| 2004-01-13 | -34.31 |
| 2004-01-12 | -34.31 |
| 2004-01-09 | -34.31 |
| 2004-01-08 | -35.77 |
| 2004-01-07 | -35.77 |
| 2004-01-06 | -35.77 |
| 2004-01-05 | -35.77 |
| 2004-01-02 | -38.69 |
| 2003-12-31 | -38.69 |
| 2003-12-30 | -38.69 |
| 2003-12-29 | -38.69 |
| 2003-12-24 | -38.69 |
| 2003-12-23 | -38.69 |
| 2003-12-22 | -38.69 |
| 2003-12-19 | -38.69 |
| 2003-12-18 | -38.69 |
| 2003-12-17 | -38.69 |
| 2003-12-16 | -38.69 |
| 2003-12-15 | -38.69 |
| 2003-12-12 | -38.69 |
| 2003-12-11 | -38.69 |
| 2003-12-10 | -35.77 |
| 2003-12-09 | -35.77 |
| 2003-12-08 | -35.77 |
| 2003-12-05 | -35.77 |
| 2003-12-04 | -35.77 |
| 2003-12-03 | -35.77 |
| 2003-12-02 | -35.77 |
| 2003-12-01 | -35.77 |
| 2003-11-28 | -40.15 |
| 2003-11-27 | -43.07 |
| 2003-11-26 | -41.61 |
| 2003-11-25 | -40.15 |
| 2003-11-24 | -40.15 |
| 2003-11-21 | -40.15 |
| 2003-11-20 | -40.15 |
| 2003-11-19 | -40.15 |
| 2003-11-18 | -41.61 |
| 2003-11-17 | -40.15 |
| 2003-11-14 | -35.77 |
| 2003-11-13 | -36.50 |
| 2003-11-12 | -33.58 |
| 2003-11-11 | -30.66 |
| 2003-11-10 | -27.01 |
| 2003-11-07 | -19.71 |
| 2003-11-06 | -19.71 |
| 2003-11-05 | -19.71 |
| 2003-11-04 | -18.25 |
| 2003-11-03 | -16.79 |
| 2003-10-31 | -18.25 |
| 2003-10-30 | -18.25 |
| 2003-10-29 | -18.25 |
| 2003-10-28 | -21.17 |
| 2003-10-27 | -21.17 |
| 2003-10-24 | -26.28 |
| 2003-10-23 | -27.01 |
| 2003-10-22 | -27.01 |
| 2003-10-21 | -34.31 |
| 2003-10-20 | -27.01 |
| 2003-10-17 | -30.66 |
| 2003-10-16 | -56.20 |
| 2003-10-15 | -62.77 |
| 2003-10-14 | -63.50 |
| 2003-10-13 | -63.50 |
| 2003-10-10 | -63.50 |
| 2003-10-09 | -63.50 |
| 2003-10-08 | -63.50 |
| 2003-10-07 | -62.77 |
| 2003-10-06 | -62.77 |
| 2003-10-03 | -62.77 |
| 2003-10-02 | -62.77 |
| 2003-09-30 | -63.50 |
| 2003-09-29 | -54.01 |
| 2003-09-26 | -54.01 |
| 2003-09-25 | -54.01 |
| 2003-09-24 | -54.01 |
| 2003-09-23 | -54.01 |
| 2003-09-22 | -52.55 |
| 2003-09-19 | -52.55 |
| 2003-09-18 | -52.55 |
| 2003-09-17 | -52.55 |
| 2003-09-16 | -52.55 |
| 2003-09-15 | -52.55 |
| 2003-09-11 | -52.55 |
| 2003-09-10 | -48.91 |
| 2003-09-09 | -47.45 |
| 2003-09-08 | -37.96 |
| 2003-09-05 | -27.01 |
| 2003-09-04 | -27.01 |
| 2003-09-03 | -22.63 |
| 2003-09-02 | -43.07 |
| 2003-09-01 | -48.91 |
| 2003-08-29 | -56.20 |
| 2003-08-28 | -56.20 |
| 2003-08-27 | -52.55 |
| 2003-08-26 | -52.55 |
| 2003-08-25 | -56.93 |
| 2003-08-22 | -56.93 |
| 2003-08-21 | -62.77 |
| 2003-08-20 | -59.12 |
| 2003-08-19 | -59.12 |
| 2003-08-18 | -59.85 |
| 2003-08-15 | -59.85 |
| 2003-08-14 | -59.85 |
| 2003-08-13 | -59.85 |
| 2003-08-12 | -59.85 |
| 2003-08-11 | -59.85 |
| 2003-08-08 | -59.85 |
| 2003-08-07 | -59.85 |
| 2003-08-06 | -59.85 |
| 2003-08-05 | -59.85 |
| 2003-08-04 | -59.85 |
| 2003-08-01 | -57.66 |
| 2003-07-31 | -57.66 |
| 2003-07-30 | -64.96 |
| 2003-07-29 | -64.96 |
| 2003-07-28 | -66.42 |
| 2003-07-25 | -70.07 |
| 2003-07-24 | -67.15 |
| 2003-07-23 | -68.61 |
| 2003-07-22 | -68.61 |
| 2003-07-21 | -68.61 |
| 2003-07-18 | -63.50 |
| 2003-07-17 | -56.20 |
| 2003-07-16 | -56.20 |
| 2003-07-15 | -59.85 |
| 2003-07-14 | -63.50 |
| 2003-07-11 | -63.50 |
| 2003-07-10 | -67.15 |
| 2003-07-09 | -70.80 |
| 2003-07-08 | -73.72 |
| 2003-07-07 | -63.50 |
| 2003-07-04 | -63.50 |
| 2003-07-03 | -63.50 |
| 2003-07-02 | -64.96 |
| 2003-06-30 | -73.72 |
| 2003-06-27 | -67.15 |
| 2003-06-26 | -67.15 |
| 2003-06-25 | -63.50 |
| 2003-06-24 | -63.50 |
| 2003-06-23 | -63.50 |
| 2003-06-20 | -63.50 |
| 2003-06-19 | -78.10 |
| 2003-06-18 | -63.50 |
| 2003-06-17 | -63.50 |
| 2003-06-16 | -81.02 |
| 2003-06-13 | -81.75 |
| 2003-06-12 | -81.75 |
| 2003-06-11 | -70.80 |
| 2003-06-10 | -70.80 |
| 2003-06-09 | -70.80 |
| 2003-06-06 | -70.80 |
| 2003-06-05 | -70.80 |
| 2003-06-03 | -70.80 |
| 2003-06-02 | -70.80 |
| 2003-05-30 | -70.80 |
| 2003-05-29 | -70.80 |
| 2003-05-28 | -70.80 |
| 2003-05-27 | -76.64 |
| 2003-05-26 | -70.80 |
| 2003-05-23 | -70.80 |
| 2003-05-22 | -70.80 |
| 2003-05-21 | -70.80 |
| 2003-05-20 | -70.80 |
| 2003-05-19 | -70.80 |
| 2003-05-16 | -74.45 |
| 2003-05-15 | -74.45 |
| 2003-05-14 | -74.45 |
| 2003-05-13 | -74.45 |
| 2003-05-12 | -74.45 |
| 2003-05-09 | -74.45 |
| 2003-05-07 | -74.45 |
| 2003-05-06 | -74.45 |
| 2003-05-05 | -63.50 |
| 2003-05-02 | -63.50 |
| 2003-04-30 | -63.50 |
| 2003-04-29 | -63.50 |
| 2003-04-28 | -63.50 |
| 2003-04-25 | -63.50 |
| 2003-04-24 | -63.50 |
| 2003-04-23 | -63.50 |
| 2003-04-22 | -63.50 |
| 2003-04-17 | -63.50 |
| 2003-04-16 | -63.50 |
| 2003-04-15 | -63.50 |
| 2003-04-14 | -63.50 |
| 2003-04-11 | -63.50 |
| 2003-04-10 | -63.50 |
| 2003-04-09 | -63.50 |
| 2003-04-08 | -63.50 |
| 2003-04-07 | -63.50 |
| 2003-04-04 | -63.50 |
| 2003-04-03 | -63.50 |
| 2003-04-02 | -63.50 |
| 2003-04-01 | -63.50 |
| 2003-03-31 | -63.50 |
| 2003-03-28 | -63.50 |
| 2003-03-27 | -63.50 |
| 2003-03-26 | -63.50 |
| 2003-03-25 | -63.50 |
| 2003-03-24 | -63.50 |
| 2003-03-21 | -63.50 |
| 2003-03-20 | -63.50 |
| 2003-03-19 | -63.50 |
| 2003-03-18 | -63.50 |
| 2003-03-17 | -63.50 |
| 2003-03-14 | -63.50 |
| 2003-03-13 | -79.56 |
| 2003-03-12 | -63.50 |
| 2003-03-11 | -63.50 |
| 2003-03-10 | -63.50 |
| 2003-03-07 | -63.50 |
| 2003-03-06 | -63.50 |
| 2003-03-05 | -63.50 |
| 2003-03-04 | -63.50 |
| 2003-03-03 | -63.50 |
| 2003-02-28 | -63.50 |
| 2003-02-27 | -63.50 |
| 2003-02-26 | -63.50 |
| 2003-02-25 | -63.50 |
| 2003-02-24 | -63.50 |
| 2003-02-21 | -69.34 |
| 2003-02-20 | -69.34 |
| 2003-02-19 | -74.45 |
| 2003-02-18 | -67.88 |
| 2003-02-17 | -67.88 |
| 2003-02-14 | -67.88 |
| 2003-02-13 | -67.88 |
| 2003-02-12 | -63.50 |
| 2003-02-11 | -63.50 |
| 2003-02-10 | -64.23 |
| 2003-02-07 | -64.23 |
| 2003-02-06 | -63.50 |
| 2003-02-05 | -63.50 |
| 2003-02-04 | -63.50 |
| 2003-01-30 | -63.50 |
| 2003-01-29 | -63.50 |
| 2003-01-28 | -63.50 |
| 2003-01-27 | -63.50 |
| 2003-01-24 | -63.50 |
| 2003-01-23 | -63.50 |
| 2003-01-22 | -59.85 |
| 2003-01-21 | -59.12 |
| 2003-01-20 | -58.39 |
| 2003-01-17 | -56.93 |
| 2003-01-16 | -56.93 |
| 2003-01-15 | -56.93 |
| 2003-01-14 | -56.93 |
| 2003-01-13 | -56.93 |
| 2003-01-10 | -56.93 |
| 2003-01-09 | -59.85 |
| 2003-01-08 | -59.85 |
| 2003-01-07 | -52.55 |
| 2003-01-06 | -52.55 |
| 2003-01-03 | -52.55 |
| 2003-01-02 | -52.55 |
| 2002-12-31 | -52.55 |
| 2002-12-30 | -52.55 |
| 2002-12-27 | -52.55 |
| 2002-12-24 | -52.55 |
| 2002-12-23 | -52.55 |
| 2002-12-20 | -59.85 |
| 2002-12-19 | -59.85 |
| 2002-12-18 | -59.85 |
| 2002-12-17 | -61.31 |
| 2002-12-16 | -56.20 |
| 2002-12-13 | -56.20 |
| 2002-12-12 | -56.20 |
| 2002-12-11 | -56.20 |
| 2002-12-10 | -57.66 |
| 2002-12-09 | -52.55 |
| 2002-12-06 | -52.55 |
| 2002-12-05 | -56.20 |
| 2002-12-04 | -56.20 |
| 2002-12-03 | -56.20 |
| 2002-12-02 | -52.55 |
| 2002-11-29 | -52.55 |
| 2002-11-28 | -55.47 |
| 2002-11-27 | -52.55 |
| 2002-11-26 | -52.55 |
| 2002-11-25 | -47.45 |
| 2002-11-22 | -47.45 |
| 2002-11-21 | -47.45 |
| 2002-11-20 | -52.55 |
| 2002-11-19 | -48.91 |
| 2002-11-18 | -53.28 |
| 2002-11-15 | -56.20 |
| 2002-11-14 | -50.36 |
| 2002-11-13 | -50.36 |
| 2002-11-12 | -50.36 |
| 2002-11-11 | -50.36 |
| 2002-11-08 | -52.55 |
| 2002-11-07 | -48.91 |
| 2002-11-06 | -24.09 |
| 2002-11-05 | -23.36 |
| 2002-11-04 | -23.36 |
| 2002-11-01 | -25.55 |
| 2002-10-31 | -25.55 |
| 2002-10-30 | -24.82 |
| 2002-10-29 | -23.36 |
| 2002-10-28 | -23.36 |
| 2002-10-25 | -23.36 |
| 2002-10-24 | -27.01 |
| 2002-10-23 | -34.31 |
| 2002-10-22 | -42.34 |
| 2002-10-21 | -41.61 |
| 2002-10-18 | -49.64 |
| 2002-10-17 | -49.64 |
| 2002-10-16 | -49.64 |
| 2002-10-15 | -49.64 |
| 2002-10-11 | -49.64 |
| 2002-10-10 | -49.64 |
| 2002-10-09 | -49.64 |
| 2002-10-08 | -41.61 |
| 2002-10-07 | -41.61 |
| 2002-10-04 | -41.61 |
| 2002-10-03 | -41.61 |
| 2002-10-02 | -41.61 |
| 2002-09-30 | -41.61 |
| 2002-09-27 | -41.61 |
| 2002-09-26 | -41.61 |
| 2002-09-25 | -41.61 |
| 2002-09-24 | -41.61 |
| 2002-09-23 | -41.61 |
| 2002-09-20 | -41.61 |
| 2002-09-19 | -41.61 |
| 2002-09-18 | -41.61 |
| 2002-09-17 | -39.42 |
| 2002-09-16 | -39.42 |
| 2002-09-13 | -39.42 |
| 2002-09-12 | -39.42 |
| 2002-09-11 | -39.42 |
| 2002-09-10 | -39.42 |
| 2002-09-09 | -37.96 |
| 2002-09-06 | -37.96 |
| 2002-09-05 | -34.31 |
| 2002-09-04 | -34.31 |
| 2002-09-03 | -34.31 |
| 2002-09-02 | -34.31 |
| 2002-08-30 | -34.31 |
| 2002-08-29 | -34.31 |
| 2002-08-28 | -34.31 |
| 2002-08-27 | -34.31 |
| 2002-08-26 | -34.31 |
| 2002-08-23 | -34.31 |
| 2002-08-22 | -34.31 |
| 2002-08-21 | -34.31 |
| 2002-08-20 | -34.31 |
| 2002-08-19 | -34.31 |
| 2002-08-16 | -34.31 |
| 2002-08-15 | -37.96 |
| 2002-08-14 | -37.96 |
| 2002-08-13 | -37.96 |
| 2002-08-12 | -34.31 |
| 2002-08-09 | -34.31 |
| 2002-08-08 | -34.31 |
| 2002-08-07 | -34.31 |
| 2002-08-06 | -34.31 |
| 2002-08-05 | -34.31 |
| 2002-08-02 | -34.31 |
| 2002-08-01 | -18.25 |
| 2002-07-31 | -12.41 |
| 2002-07-30 | -12.41 |
| 2002-07-29 | -12.41 |
| 2002-07-26 | -1.46 |
| 2002-07-25 | -1.46 |
| 2002-07-24 | -1.46 |
| 2002-07-23 | 16.79 |
| 2002-07-22 | 18.25 |
| 2002-07-19 | 18.25 |
| 2002-07-18 | 18.25 |
| 2002-07-17 | 18.25 |
| 2002-07-16 | 27.01 |
| 2002-07-15 | 27.01 |
| 2002-07-12 | 27.01 |
| 2002-07-11 | 32.85 |
| 2002-07-10 | 32.85 |
| 2002-07-09 | 32.85 |
| 2002-07-08 | 38.69 |
| 2002-07-05 | 38.69 |
| 2002-07-04 | 38.69 |
| 2002-07-03 | 38.69 |
| 2002-07-02 | 38.69 |
| 2002-06-28 | 38.69 |
| 2002-06-27 | 38.69 |
| 2002-06-26 | 38.69 |
| 2002-06-25 | 38.69 |
| 2002-06-24 | 38.69 |
| 2002-06-21 | 38.69 |
| 2002-06-20 | 38.69 |
| 2002-06-19 | 41.61 |
| 2002-06-18 | 41.61 |
| 2002-06-17 | 41.61 |
| 2002-06-14 | 41.61 |
| 2002-06-13 | 35.77 |
| 2002-06-12 | 35.77 |
| 2002-06-11 | 35.77 |
| 2002-06-10 | 35.77 |
| 2002-06-07 | 36.50 |
| 2002-06-06 | 48.18 |
| 2002-06-05 | 36.50 |
| 2002-06-04 | 31.39 |
| 2002-06-03 | 35.04 |
| 2002-05-31 | 35.04 |
| 2002-05-30 | 35.77 |
| 2002-05-29 | 38.69 |
| 2002-05-28 | 35.04 |
| 2002-05-27 | 28.47 |
| 2002-05-24 | 34.31 |
| 2002-05-23 | 35.04 |
| 2002-05-22 | 33.58 |
| 2002-05-21 | 29.93 |
| 2002-05-17 | 35.04 |
| 2002-05-16 | 32.85 |
| 2002-05-15 | 38.69 |
| 2002-05-14 | 33.58 |
| 2002-05-13 | 31.39 |
| 2002-05-10 | 32.85 |
| 2002-05-09 | 42.34 |
| 2002-05-08 | 45.26 |
| 2002-05-07 | 40.15 |
| 2002-05-06 | 53.28 |
| 2002-05-03 | 57.66 |
| 2002-05-02 | 35.04 |
| 2002-04-30 | 35.04 |
| 2002-04-29 | 31.39 |
| 2002-04-26 | 31.39 |
| 2002-04-25 | 45.99 |
| 2002-04-24 | 47.45 |
| 2002-04-23 | 45.99 |
| 2002-04-22 | 45.99 |
| 2002-04-19 | 53.28 |
| 2002-04-18 | 53.28 |
| 2002-04-17 | 53.28 |
| 2002-04-16 | 53.28 |
| 2002-04-15 | 53.28 |
| 2002-04-12 | 29.20 |
| 2002-04-11 | 29.20 |
| 2002-04-10 | 29.20 |
| 2002-04-09 | 29.93 |
| 2002-04-08 | 29.93 |
| 2002-04-04 | 29.93 |
| 2002-04-03 | 31.39 |
| 2002-04-02 | 31.39 |
| 2002-03-28 | 32.12 |
| 2002-03-27 | 29.20 |
| 2002-03-26 | 29.20 |
| 2002-03-25 | 31.39 |
| 2002-03-22 | 31.39 |
| 2002-03-21 | 37.23 |
| 2002-03-20 | 37.23 |
| 2002-03-19 | 37.23 |
| 2002-03-18 | 37.23 |
| 2002-03-15 | 37.23 |
| 2002-03-14 | 37.23 |
| 2002-03-13 | 37.23 |
| 2002-03-12 | 37.23 |
| 2002-03-11 | 31.39 |
| 2002-03-08 | 26.28 |
| 2002-03-07 | 26.28 |
| 2002-03-06 | 25.55 |
| 2002-03-05 | 25.55 |
| 2002-03-04 | 25.55 |
| 2002-03-01 | 31.39 |
| 2002-02-28 | 33.58 |
| 2002-02-27 | 33.58 |
| 2002-02-26 | 33.58 |
| 2002-02-25 | 33.58 |
| 2002-02-22 | 33.58 |
| 2002-02-21 | 29.93 |
| 2002-02-20 | 35.04 |
| 2002-02-19 | 35.04 |
| 2002-02-18 | 35.04 |
| 2002-02-15 | 32.12 |
| 2002-02-11 | 32.12 |
| 2002-02-08 | 32.12 |
| 2002-02-07 | 31.39 |
| 2002-02-06 | 32.85 |
| 2002-02-05 | 30.66 |
| 2002-02-04 | 40.15 |
| 2002-02-01 | 45.99 |
| 2002-01-31 | 45.99 |
| 2002-01-30 | 45.99 |
| 2002-01-29 | 45.99 |
| 2002-01-28 | 45.99 |
| 2002-01-25 | 45.99 |
| 2002-01-24 | 45.99 |
| 2002-01-23 | 45.99 |
| 2002-01-22 | 45.99 |
| 2002-01-21 | 45.99 |
| 2002-01-18 | 45.99 |
| 2002-01-17 | 46.72 |
| 2002-01-16 | 53.28 |
| 2002-01-15 | 60.58 |
| 2002-01-14 | 59.12 |
| 2002-01-11 | 71.53 |
| 2002-01-10 | 75.91 |
| 2002-01-09 | 75.91 |
| 2002-01-08 | 78.83 |
| 2002-01-07 | 75.18 |
| 2002-01-04 | 81.02 |
| 2002-01-03 | 79.56 |
| 2002-01-02 | 78.83 |
| 2001-12-31 | 78.83 |
| 2001-12-28 | 78.83 |
| 2001-12-27 | 82.48 |
| 2001-12-24 | 78.83 |
| 2001-12-21 | 78.83 |
| 2001-12-20 | 86.13 |
| 2001-12-19 | 86.13 |
| 2001-12-18 | 86.13 |
| 2001-12-17 | 86.13 |
| 2001-12-14 | 93.43 |
| 2001-12-13 | 89.78 |
| 2001-12-12 | 97.08 |
| 2001-12-11 | 97.08 |
| 2001-12-10 | 115.33 |
| 2001-12-07 | 118.98 |
| 2001-12-06 | 111.68 |
| 2001-12-05 | 118.98 |
| 2001-12-04 | 93.43 |
| 2001-12-03 | 104.38 |
| 2001-11-30 | 86.13 |
| 2001-11-29 | 86.13 |
| 2001-11-28 | 86.13 |
| 2001-11-27 | 93.43 |
| 2001-11-26 | 82.48 |
| 2001-11-23 | 82.48 |
| 2001-11-22 | 82.48 |
| 2001-11-21 | 82.48 |
| 2001-11-20 | 89.78 |
| 2001-11-19 | 100.73 |
| 2001-11-16 | 108.03 |
| 2001-11-15 | 97.08 |
| 2001-11-14 | 111.68 |
| 2001-11-13 | 97.08 |
| 2001-11-12 | 100.73 |
| 2001-11-09 | 77.37 |
| 2001-11-08 | 56.93 |
| 2001-11-07 | 74.45 |
| 2001-11-06 | 24.09 |
| 2001-11-05 | 31.39 |
| 2001-11-02 | 38.69 |
| 2001-11-01 | 42.34 |
| 2001-10-31 | 64.23 |
| 2001-10-30 | 67.88 |
| 2001-10-29 | 75.18 |
| 2001-10-26 | 93.43 |
| 2001-10-24 | 111.68 |
| 2001-10-23 | 97.08 |
| 2001-10-22 | 76.64 |
| 2001-10-19 | 72.26 |
| 2001-10-18 | 66.42 |
| 2001-10-17 | 60.58 |
| 2001-10-16 | 38.69 |
| 2001-10-15 | 38.69 |
| 2001-10-12 | 38.69 |
| 2001-10-11 | 45.99 |
| 2001-10-10 | 38.69 |
| 2001-10-09 | 38.69 |
| 2001-10-08 | 38.69 |
| 2001-10-05 | 38.69 |
| 2001-10-04 | 38.69 |
| 2001-10-03 | 44.53 |
| 2001-09-28 | 44.53 |
| 2001-09-27 | 38.69 |
| 2001-09-26 | 31.39 |
| 2001-09-25 | 27.74 |
| 2001-09-24 | 38.69 |
| 2001-09-21 | 33.58 |
| 2001-09-20 | 38.69 |
| 2001-09-19 | 37.23 |
| 2001-09-18 | 41.61 |
| 2001-09-17 | 53.28 |
| 2001-09-14 | 53.28 |
| 2001-09-13 | 53.28 |
| 2001-09-12 | 53.28 |
| 2001-09-11 | 53.28 |
| 2001-09-10 | 53.28 |
| 2001-09-07 | 53.28 |
| 2001-09-06 | 53.28 |
| 2001-09-05 | 51.82 |
| 2001-09-04 | 45.99 |
| 2001-09-03 | 57.66 |
| 2001-08-31 | 68.61 |
| 2001-08-30 | 82.48 |
| 2001-08-29 | 82.48 |
| 2001-08-28 | 82.48 |
| 2001-08-27 | 82.48 |
| 2001-08-24 | 82.48 |
| 2001-08-23 | 82.48 |
| 2001-08-22 | 82.48 |
| 2001-08-21 | 82.48 |
| 2001-08-20 | 82.48 |
| 2001-08-17 | 89.78 |
| 2001-08-16 | 89.78 |
| 2001-08-15 | 89.78 |
| 2001-08-14 | 86.13 |
| 2001-08-13 | 93.43 |
| 2001-08-10 | 93.43 |
| 2001-08-09 | 115.33 |
| 2001-08-08 | 111.68 |
| 2001-08-07 | 111.68 |
| 2001-08-06 | 111.68 |
| 2001-08-03 | 111.68 |
| 2001-08-02 | 111.68 |
| 2001-08-01 | 111.68 |
| 2001-07-31 | 111.68 |
| 2001-07-30 | 111.68 |
| 2001-07-27 | 111.68 |
| 2001-07-26 | 111.68 |
| 2001-07-24 | 111.68 |
| 2001-07-23 | 111.68 |
| 2001-07-20 | 111.68 |
| 2001-07-19 | 108.03 |
| 2001-07-18 | 108.03 |
| 2001-07-17 | 111.68 |
| 2001-07-16 | 118.98 |
| 2001-07-13 | 133.58 |
| 2001-07-12 | 133.58 |
| 2001-07-11 | 133.58 |
| 2001-07-10 | 133.58 |
| 2001-07-09 | 118.98 |
| 2001-07-05 | 118.98 |
| 2001-07-04 | 133.58 |
| 2001-07-03 | 140.88 |
| 2001-06-29 | 159.12 |
| 2001-06-28 | 166.42 |
| 2001-06-27 | 166.42 |
| 2001-06-26 | 170.07 |
| 2001-06-22 | 170.07 |
| 2001-06-21 | 159.12 |
| 2001-06-20 | 166.42 |
| 2001-06-19 | 140.88 |
| 2001-06-18 | 148.18 |
| 2001-06-15 | 118.98 |
| 2001-06-14 | 144.53 |
| 2001-06-13 | 155.47 |
| 2001-06-12 | 184.67 |
| 2001-06-11 | 162.77 |
| 2001-06-08 | 177.37 |
| 2001-06-07 | 170.07 |
| 2001-06-06 | 170.07 |
| 2001-06-05 | 177.37 |
| 2001-06-04 | 177.37 |
| 2001-06-01 | 188.32 |
| 2001-05-31 | 173.72 |
| 2001-05-30 | 173.72 |
| 2001-05-29 | 177.37 |
| 2001-05-28 | 199.27 |
| 2001-05-25 | 206.57 |
| 2001-05-24 | 162.77 |
| 2001-05-23 | 155.47 |
| 2001-05-22 | 137.23 |
| 2001-05-21 | 137.23 |
| 2001-05-18 | 137.23 |
| 2001-05-17 | 151.82 |
| 2001-05-16 | 126.28 |
| 2001-05-15 | 129.93 |
| 2001-05-14 | 129.93 |
| 2001-05-11 | 129.93 |
| 2001-05-10 | 140.88 |
| 2001-05-09 | 140.88 |
| 2001-05-08 | 133.58 |
| 2001-05-07 | 140.88 |
| 2001-05-04 | 159.12 |
| 2001-05-03 | 162.77 |
| 2001-05-02 | 162.77 |
| 2001-04-27 | 140.88 |
| 2001-04-26 | 140.88 |
| 2001-04-25 | 148.18 |
| 2001-04-24 | 144.53 |
| 2001-04-23 | 140.88 |
| 2001-04-20 | 89.78 |
| 2001-04-19 | 60.58 |
| 2001-04-18 | 60.58 |
| 2001-04-17 | 60.58 |
| 2001-04-12 | 60.58 |
| 2001-04-11 | 60.58 |
| 2001-04-10 | 60.58 |
| 2001-04-09 | 60.58 |
| 2001-04-06 | 60.58 |
| 2001-04-04 | 60.58 |
| 2001-04-03 | 60.58 |
| 2001-04-02 | 73.72 |
| 2001-03-30 | 73.72 |
| 2001-03-29 | 45.99 |
| 2001-03-28 | 45.99 |
| 2001-03-27 | 48.91 |
| 2001-03-26 | 44.53 |
| 2001-03-23 | 9.49 |
| 2001-03-22 | 45.99 |
| 2001-03-21 | 45.99 |
| 2001-03-20 | 45.99 |
| 2001-03-19 | 45.99 |
| 2001-03-16 | 45.99 |
| 2001-03-15 | 45.99 |
| 2001-03-14 | 45.26 |
| 2001-03-13 | 60.58 |
| 2001-03-12 | 60.58 |
| 2001-03-09 | 60.58 |
| 2001-03-08 | 60.58 |
| 2001-03-07 | 60.58 |
| 2001-03-06 | 60.58 |
| 2001-03-05 | 60.58 |
| 2001-03-02 | 60.58 |
| 2001-03-01 | 60.58 |
| 2001-02-28 | 60.58 |
| 2001-02-27 | 60.58 |
| 2001-02-26 | 60.58 |
| 2001-02-23 | 64.96 |
| 2001-02-22 | 67.88 |
| 2001-02-21 | 67.88 |
| 2001-02-20 | 67.88 |
| 2001-02-19 | 67.88 |
| 2001-02-16 | 67.88 |
| 2001-02-15 | 67.88 |
| 2001-02-14 | 67.88 |
| 2001-02-13 | 70.80 |
| 2001-02-12 | 67.88 |
| 2001-02-09 | 67.88 |
| 2001-02-08 | 67.88 |
| 2001-02-07 | 72.26 |
| 2001-02-06 | 75.91 |
| 2001-02-05 | 78.83 |
| 2001-02-02 | 78.83 |
| 2001-02-01 | 72.99 |
| 2001-01-31 | 67.88 |
| 2001-01-30 | 67.88 |
| 2001-01-29 | 67.88 |
| 2001-01-23 | 67.88 |
| 2001-01-22 | 67.88 |
| 2001-01-19 | 66.42 |
| 2001-01-18 | 66.42 |
| 2001-01-17 | 66.42 |
| 2001-01-16 | 66.42 |
| 2001-01-15 | 66.42 |
| 2001-01-12 | 66.42 |
| 2001-01-11 | 70.07 |
| 2001-01-10 | 72.26 |
| 2001-01-09 | 81.02 |
| 2001-01-08 | 76.64 |
| 2001-01-05 | 76.64 |
| 2001-01-04 | 76.64 |
| 2001-01-03 | 75.18 |
| 2001-01-02 | 81.02 |
| 2000-12-29 | 81.02 |
| 2000-12-28 | 97.08 |
| 2000-12-27 | 97.08 |
| 2000-12-22 | 100.73 |
| 2000-12-21 | 100.73 |
| 2000-12-20 | 115.33 |
| 2000-12-19 | 133.58 |
| 2000-12-18 | 133.58 |
| 2000-12-15 | 133.58 |
| 2000-12-14 | 133.58 |
| 2000-12-13 | 148.18 |
| 2000-12-12 | 148.18 |
| 2000-12-11 | 148.18 |
| 2000-12-08 | 148.18 |
| 2000-12-07 | 148.18 |
| 2000-12-06 | 148.18 |
| 2000-12-05 | 170.07 |
| 2000-12-04 | 191.97 |
| 2000-12-01 | 199.27 |
| 2000-11-30 | 199.27 |
| 2000-11-29 | 202.92 |
| 2000-11-28 | 181.02 |
| 2000-11-27 | 181.02 |
| 2000-11-24 | 184.67 |
| 2000-11-23 | 191.97 |
| 2000-11-22 | 206.57 |
| 2000-11-21 | 206.57 |
| 2000-11-20 | 210.22 |
| 2000-11-17 | 210.22 |
| 2000-11-16 | 177.37 |
| 2000-11-15 | 184.67 |
| 2000-11-14 | 184.67 |
| 2000-11-13 | 184.67 |
| 2000-11-10 | 184.67 |
| 2000-11-09 | 184.67 |
| 2000-11-08 | 228.47 |
| 2000-11-07 | 232.12 |
| 2000-11-06 | 202.92 |
| 2000-11-03 | 184.67 |
| 2000-11-02 | 177.37 |
| 2000-11-01 | 166.42 |
| 2000-10-31 | 170.07 |
| 2000-10-30 | 170.07 |
| 2000-10-27 | 177.37 |
| 2000-10-26 | 184.67 |
| 2000-10-25 | 170.07 |
| 2000-10-24 | 162.77 |
| 2000-10-23 | 162.77 |
| 2000-10-20 | 162.77 |
| 2000-10-19 | 177.37 |
| 2000-10-18 | 177.37 |
| 2000-10-17 | 191.97 |
| 2000-10-16 | 228.47 |
| 2000-10-13 | 235.77 |
| 2000-10-12 | 272.26 |
| 2000-10-11 | 272.26 |
| 2000-10-10 | 301.46 |
| 2000-10-09 | 301.46 |
| 2000-10-05 | 316.06 |
| 2000-10-04 | 330.66 |
| 2000-10-03 | 337.96 |
| 2000-09-29 | 352.55 |
| 2000-09-28 | 352.55 |
| 2000-09-27 | 316.06 |
| 2000-09-26 | 308.76 |
| 2000-09-25 | 308.76 |
| 2000-09-22 | 286.86 |
| 2000-09-21 | 323.36 |
| 2000-09-20 | 352.55 |
| 2000-09-19 | 367.15 |
| 2000-09-18 | 345.26 |
| 2000-09-15 | 367.15 |
| 2000-09-14 | 367.15 |
| 2000-09-12 | 374.45 |
| 2000-09-11 | 396.35 |
| 2000-09-08 | 403.65 |
| 2000-09-07 | 418.25 |
| 2000-09-06 | 440.15 |
| 2000-09-05 | 425.55 |
| 2000-09-04 | 447.45 |
| 2000-09-01 | 410.95 |
| 2000-08-31 | 367.15 |
| 2000-08-30 | 367.15 |
| 2000-08-29 | 389.05 |
| 2000-08-28 | 374.45 |
| 2000-08-25 | 367.15 |
| 2000-08-24 | 381.75 |
| 2000-08-23 | 403.65 |
| 2000-08-22 | 410.95 |
| 2000-08-21 | 403.65 |
| 2000-08-18 | 403.65 |
| 2000-08-17 | 403.65 |
| 2000-08-16 | 410.95 |
| 2000-08-15 | 403.65 |
| 2000-08-14 | 403.65 |
| 2000-08-11 | 381.75 |
| 2000-08-10 | 389.05 |
| 2000-08-09 | 381.75 |
| 2000-08-08 | 345.26 |
| 2000-08-07 | 337.96 |
| 2000-08-04 | 316.06 |
| 2000-08-03 | 323.36 |
| 2000-08-02 | 323.36 |
| 2000-08-01 | 359.85 |
| 2000-07-31 | 359.85 |
| 2000-07-28 | 367.15 |
| 2000-07-27 | 374.45 |
| 2000-07-26 | 410.95 |
| 2000-07-25 | 374.45 |
| 2000-07-24 | 374.45 |
| 2000-07-21 | 359.85 |
| 2000-07-20 | 381.75 |
| 2000-07-19 | 381.75 |
| 2000-07-18 | 396.35 |
| 2000-07-17 | 396.35 |
| 2000-07-14 | 374.45 |
| 2000-07-13 | 389.05 |
| 2000-07-12 | 396.35 |
| 2000-07-11 | 381.75 |
| 2000-07-10 | 410.95 |
| 2000-07-07 | 418.25 |
| 2000-07-06 | 403.65 |
| 2000-07-05 | 432.85 |
| 2000-07-04 | 410.95 |
| 2000-07-03 | 410.95 |
| 2000-06-30 | 447.45 |
| 2000-06-29 | 418.25 |
| 2000-06-28 | 462.04 |
| 2000-06-27 | 403.65 |
| 2000-06-26 | 403.65 |
| 2000-06-23 | 403.65 |
| 2000-06-22 | 396.35 |
| 2000-06-21 | 403.65 |
| 2000-06-20 | 403.65 |
| 2000-06-19 | 432.85 |
| 2000-06-16 | 396.35 |
| 2000-06-15 | 389.05 |
| 2000-06-14 | 418.25 |
| 2000-06-13 | 359.85 |
| 2000-06-12 | 316.06 |
| 2000-06-09 | 323.36 |
| 2000-06-08 | 316.06 |
| 2000-06-07 | 337.96 |
| 2000-06-05 | 323.36 |
| 2000-06-02 | 301.46 |
| 2000-06-01 | 243.07 |
| 2000-05-31 | 243.07 |
| 2000-05-30 | 206.57 |
| 2000-05-29 | 202.92 |
| 2000-05-26 | 228.47 |
| 2000-05-25 | 235.77 |
| 2000-05-24 | 261.31 |
| 2000-05-23 | 279.56 |
| 2000-05-22 | 301.46 |
| 2000-05-19 | 323.36 |
| 2000-05-18 | 323.36 |
| 2000-05-17 | 323.36 |
| 2000-05-16 | 330.66 |
| 2000-05-15 | 352.55 |
| 2000-05-12 | 337.96 |
| 2000-05-10 | 359.85 |
| 2000-05-09 | 389.05 |
| 2000-05-08 | 389.05 |
| 2000-05-05 | 432.85 |
| 2000-05-04 | 403.65 |
| 2000-05-03 | 389.05 |
| 2000-05-02 | 418.25 |
| 2000-04-28 | 403.65 |
| 2000-04-27 | 337.96 |
| 2000-04-26 | 337.96 |
| 2000-04-25 | 308.76 |
| 2000-04-20 | 374.45 |
| 2000-04-19 | 316.06 |
| 2000-04-18 | 374.45 |
| 2000-04-17 | 381.75 |
| 2000-04-14 | 549.64 |
| 2000-04-13 | 571.53 |
| 2000-04-12 | 659.12 |
| 2000-04-11 | 659.12 |
| 2000-04-10 | 717.52 |
| 2000-04-07 | 666.42 |
| 2000-04-06 | 673.72 |
| 2000-04-05 | 629.93 |
| 2000-04-03 | 717.52 |
| 2000-03-31 | 1,414.60 |
| 2000-03-30 | 1,597.08 |
| 2000-03-29 | 1,451.10 |
| 2000-03-28 | 1,670.07 |
| 2000-03-27 | 1,560.58 |
| 2000-03-24 | 1,308.76 |
| 2000-03-23 | 1,199.27 |
| 2000-03-22 | 1,177.37 |
| 2000-03-21 | 710.22 |
| 2000-03-20 | 717.52 |
| 2000-03-17 | 695.62 |
| 2000-03-16 | 666.42 |
| 2000-03-15 | 775.91 |
| 2000-03-14 | 783.21 |
| 2000-03-13 | 783.21 |
| 2000-03-10 | 900.00 |
| 2000-03-09 | 870.80 |
| 2000-03-08 | 943.80 |
| 2000-03-07 | 972.99 |
| 2000-03-06 | 1,053.29 |
| 2000-03-03 | 1,067.88 |
| 2000-03-02 | 1,009.49 |
| 2000-03-01 | 739.42 |
| 2000-02-29 | 739.42 |
| 2000-02-28 | 578.83 |
| 2000-02-25 | 768.61 |
| 2000-02-24 | 878.10 |
| 2000-02-23 | 1,045.99 |
| 2000-02-22 | 1,111.68 |
| 2000-02-21 | 1,560.58 |
| 2000-02-18 | 1,724.82 |
| 2000-02-17 | 1,578.83 |
| 2000-02-16 | 1,706.57 |
| 2000-02-15 | 2,089.78 |
| 2000-02-14 | 2,436.50 |
| 2000-02-11 | 768.61 |
| 2000-02-10 | 768.61 |
| 2000-02-09 | 768.61 |
| 2000-02-08 | 768.61 |
| 2000-02-03 | 768.61 |
| 2000-02-02 | 768.61 |
| 2000-02-01 | 768.61 |
| 2000-01-31 | 768.61 |
| 2000-01-28 | 279.56 |
| 2000-01-27 | 286.86 |
| 2000-01-26 | 345.26 |
| 2000-01-25 | 316.06 |
| 2000-01-24 | 330.66 |
| 2000-01-21 | 148.18 |
| 2000-01-20 | 155.47 |
| 2000-01-19 | 140.88 |
| 2000-01-18 | 129.93 |
| 2000-01-17 | 129.93 |
| 2000-01-14 | 122.63 |
| 2000-01-13 | 122.63 |
| 2000-01-12 | 140.88 |
| 2000-01-11 | 100.73 |
| 2000-01-10 | 100.73 |
| 2000-01-07 | 75.18 |
| 2000-01-06 | 67.15 |
| 2000-01-05 | 75.18 |
| 2000-01-04 | 75.18 |
| 2000-01-03 | 60.58 |
| 1999-12-30 | 21.17 |
| 1999-12-29 | 24.09 |
| 1999-12-28 | 22.63 |
| 1999-12-24 | 22.63 |
| 1999-12-23 | 22.63 |
| 1999-12-22 | 22.63 |
| 1999-12-21 | 19.71 |
| 1999-12-20 | 20.44 |
| 1999-12-17 | 22.63 |
| 1999-12-16 | 23.36 |
| 1999-12-15 | 23.36 |
| 1999-12-14 | 27.74 |
| 1999-12-13 | 27.74 |
| 1999-12-10 | 27.74 |
| 1999-12-09 | 27.74 |
| 1999-12-08 | 27.74 |
| 1999-12-07 | 27.74 |
| 1999-12-06 | 27.74 |
| 1999-12-03 | 20.44 |
| 1999-12-02 | 20.44 |
| 1999-12-01 | 24.09 |
| 1999-11-30 | 12.41 |
| 1999-11-29 | 13.14 |
| 1999-11-26 | 13.14 |
| 1999-11-25 | 13.87 |
| 1999-11-24 | 16.79 |
| 1999-11-23 | 19.71 |
| 1999-11-22 | 19.71 |
| 1999-11-19 | 23.36 |
| 1999-11-18 | 23.36 |
| 1999-11-17 | 23.36 |
| 1999-11-16 | 23.36 |
| 1999-11-15 | 24.09 |
| 1999-11-12 | 24.09 |
| 1999-11-11 | 24.09 |
| 1999-11-10 | 24.09 |
| 1999-11-09 | 21.17 |
| 1999-11-08 | 24.09 |
| 1999-11-05 | 25.55 |
| 1999-11-04 | 31.39 |
| 1999-11-03 | 31.39 |
| 1999-11-02 | 31.39 |
| 1999-11-01 | 35.04 |
| 1999-10-29 | 35.77 |
| 1999-10-28 | 36.50 |
| 1999-10-27 | 37.23 |
| 1999-10-26 | 37.96 |
| 1999-10-25 | 37.96 |
| 1999-10-22 | 36.50 |
| 1999-10-21 | 38.69 |
| 1999-10-20 | 24.09 |
| 1999-10-19 | 27.74 |
| 1999-10-15 | 27.74 |
| 1999-10-14 | 35.77 |
| 1999-10-13 | 38.69 |
| 1999-10-12 | 26.28 |
| 1999-10-11 | 25.55 |
| 1999-10-08 | 25.55 |
| 1999-10-07 | 31.39 |
| 1999-10-06 | 39.42 |
| 1999-10-05 | 39.42 |
| 1999-10-04 | 39.42 |
| 1999-09-30 | 40.88 |
| 1999-09-29 | 32.85 |
| 1999-09-28 | 42.34 |
| 1999-09-27 | 42.34 |
| 1999-09-24 | 45.99 |
| 1999-09-23 | 56.93 |
| 1999-09-22 | 24.09 |
| 1999-09-21 | 35.77 |
| 1999-09-20 | 13.14 |
| 1999-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy