Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-10-03 | 172.09 |
| 2025-10-02 | 173.24 |
| 2025-09-30 | 173.24 |
| 2025-09-29 | 176.67 |
| 2025-09-26 | 177.81 |
| 2025-09-25 | 177.81 |
| 2025-09-24 | 178.95 |
| 2025-09-23 | 181.24 |
| 2025-09-22 | 181.24 |
| 2025-09-19 | 181.24 |
| 2025-09-18 | 185.81 |
| 2025-09-17 | 190.39 |
| 2025-09-16 | 188.10 |
| 2025-09-15 | 190.39 |
| 2025-09-12 | 196.10 |
| 2025-09-11 | 193.82 |
| 2025-09-10 | 189.24 |
| 2025-09-09 | 190.39 |
| 2025-09-08 | 197.25 |
| 2025-09-05 | 199.13 |
| 2025-09-04 | 193.57 |
| 2025-09-03 | 191.35 |
| 2025-09-02 | 191.35 |
| 2025-09-01 | 192.46 |
| 2025-08-29 | 189.12 |
| 2025-08-28 | 192.46 |
| 2025-08-27 | 186.90 |
| 2025-08-26 | 186.90 |
| 2025-08-25 | 190.24 |
| 2025-08-22 | 183.56 |
| 2025-08-21 | 185.79 |
| 2025-08-20 | 184.68 |
| 2025-08-19 | 183.56 |
| 2025-08-18 | 186.90 |
| 2025-08-15 | 188.01 |
| 2025-08-14 | 192.46 |
| 2025-08-13 | 194.68 |
| 2025-08-12 | 200.24 |
| 2025-08-11 | 194.68 |
| 2025-08-08 | 195.80 |
| 2025-08-07 | 202.47 |
| 2025-08-06 | 199.13 |
| 2025-08-05 | 203.58 |
| 2025-08-04 | 198.02 |
| 2025-08-01 | 196.91 |
| 2025-07-31 | 199.13 |
| 2025-07-30 | 201.36 |
| 2025-07-29 | 205.80 |
| 2025-07-28 | 199.13 |
| 2025-07-25 | 201.36 |
| 2025-07-24 | 202.47 |
| 2025-07-23 | 198.02 |
| 2025-07-22 | 198.02 |
| 2025-07-21 | 191.35 |
| 2025-07-18 | 189.12 |
| 2025-07-17 | 190.24 |
| 2025-07-16 | 188.01 |
| 2025-07-15 | 188.01 |
| 2025-07-14 | 185.79 |
| 2025-07-11 | 186.90 |
| 2025-07-10 | 176.89 |
| 2025-07-09 | 169.11 |
| 2025-07-08 | 169.11 |
| 2025-07-07 | 172.44 |
| 2025-07-04 | 171.33 |
| 2025-07-03 | 173.56 |
| 2025-07-02 | 171.33 |
| 2025-06-30 | 163.55 |
| 2025-06-27 | 163.55 |
| 2025-06-26 | 176.89 |
| 2025-06-25 | 175.78 |
| 2025-06-24 | 182.45 |
| 2025-06-23 | 171.33 |
| 2025-06-20 | 174.67 |
| 2025-06-19 | 179.12 |
| 2025-06-18 | 189.12 |
| 2025-06-17 | 189.12 |
| 2025-06-16 | 181.34 |
| 2025-06-13 | 171.33 |
| 2025-06-12 | 172.44 |
| 2025-06-11 | 176.89 |
| 2025-06-10 | 178.00 |
| 2025-06-09 | 180.12 |
| 2025-06-06 | 179.04 |
| 2025-06-05 | 177.97 |
| 2025-06-04 | 176.90 |
| 2025-06-03 | 180.12 |
| 2025-06-02 | 172.60 |
| 2025-05-30 | 176.90 |
| 2025-05-29 | 182.26 |
| 2025-05-28 | 181.19 |
| 2025-05-27 | 181.19 |
| 2025-05-26 | 177.97 |
| 2025-05-23 | 176.90 |
| 2025-05-22 | 181.19 |
| 2025-05-21 | 181.19 |
| 2025-05-20 | 180.12 |
| 2025-05-19 | 168.31 |
| 2025-05-16 | 161.87 |
| 2025-05-15 | 158.65 |
| 2025-05-14 | 160.80 |
| 2025-05-13 | 160.80 |
| 2025-05-12 | 159.73 |
| 2025-05-09 | 158.65 |
| 2025-05-08 | 155.43 |
| 2025-05-07 | 158.65 |
| 2025-05-06 | 159.73 |
| 2025-05-02 | 156.51 |
| 2025-04-30 | 162.95 |
| 2025-04-29 | 160.80 |
| 2025-04-28 | 160.80 |
| 2025-04-25 | 157.58 |
| 2025-04-24 | 165.09 |
| 2025-04-23 | 162.95 |
| 2025-04-22 | 161.87 |
| 2025-04-17 | 158.65 |
| 2025-04-16 | 158.65 |
| 2025-04-15 | 162.95 |
| 2025-04-14 | 160.80 |
| 2025-04-11 | 158.65 |
| 2025-04-10 | 159.73 |
| 2025-04-09 | 158.65 |
| 2025-04-08 | 151.14 |
| 2025-04-07 | 147.92 |
| 2025-04-03 | 168.31 |
| 2025-04-02 | 155.43 |
| 2025-04-01 | 151.14 |
| 2025-03-31 | 140.41 |
| 2025-03-28 | 144.70 |
| 2025-03-27 | 150.07 |
| 2025-03-26 | 143.63 |
| 2025-03-25 | 140.41 |
| 2025-03-24 | 144.70 |
| 2025-03-21 | 143.63 |
| 2025-03-20 | 165.09 |
| 2025-03-19 | 164.02 |
| 2025-03-18 | 162.95 |
| 2025-03-17 | 161.87 |
| 2025-03-14 | 156.51 |
| 2025-03-13 | 154.36 |
| 2025-03-12 | 145.77 |
| 2025-03-11 | 145.77 |
| 2025-03-10 | 142.55 |
| 2025-03-07 | 140.41 |
| 2025-03-06 | 142.55 |
| 2025-03-05 | 143.63 |
| 2025-03-04 | 140.41 |
| 2025-03-03 | 139.33 |
| 2025-02-28 | 143.63 |
| 2025-02-27 | 142.55 |
| 2025-02-26 | 143.63 |
| 2025-02-25 | 142.55 |
| 2025-02-24 | 140.41 |
| 2025-02-21 | 142.55 |
| 2025-02-20 | 146.85 |
| 2025-02-19 | 144.70 |
| 2025-02-18 | 148.99 |
| 2025-02-17 | 139.33 |
| 2025-02-14 | 129.67 |
| 2025-02-13 | 124.31 |
| 2025-02-12 | 126.46 |
| 2025-02-11 | 123.24 |
| 2025-02-10 | 130.75 |
| 2025-02-07 | 130.75 |
| 2025-02-06 | 135.04 |
| 2025-02-05 | 135.04 |
| 2025-02-04 | 128.60 |
| 2025-02-03 | 128.60 |
| 2025-01-28 | 131.82 |
| 2025-01-27 | 135.04 |
| 2025-01-24 | 132.89 |
| 2025-01-23 | 138.26 |
| 2025-01-22 | 141.48 |
| 2025-01-21 | 143.63 |
| 2025-01-20 | 142.55 |
| 2025-01-17 | 154.36 |
| 2025-01-16 | 153.29 |
| 2025-01-15 | 151.14 |
| 2025-01-14 | 146.85 |
| 2025-01-13 | 150.07 |
| 2025-01-10 | 150.07 |
| 2025-01-09 | 154.36 |
| 2025-01-08 | 151.14 |
| 2025-01-07 | 153.29 |
| 2025-01-06 | 157.58 |
| 2025-01-03 | 156.51 |
| 2025-01-02 | 160.80 |
| 2024-12-31 | 169.38 |
| 2024-12-30 | 170.46 |
| 2024-12-27 | 174.75 |
| 2024-12-24 | 172.60 |
| 2024-12-23 | 160.80 |
| 2024-12-20 | 155.43 |
| 2024-12-19 | 152.21 |
| 2024-12-18 | 155.43 |
| 2024-12-17 | 154.36 |
| 2024-12-16 | 160.80 |
| 2024-12-13 | 152.21 |
| 2024-12-12 | 147.92 |
| 2024-12-11 | 146.85 |
| 2024-12-10 | 144.70 |
| 2024-12-09 | 145.77 |
| 2024-12-06 | 138.26 |
| 2024-12-05 | 138.26 |
| 2024-12-04 | 138.26 |
| 2024-12-03 | 140.41 |
| 2024-12-02 | 133.97 |
| 2024-11-29 | 128.60 |
| 2024-11-28 | 127.53 |
| 2024-11-27 | 133.97 |
| 2024-11-26 | 131.82 |
| 2024-11-25 | 130.75 |
| 2024-11-22 | 131.82 |
| 2024-11-21 | 138.26 |
| 2024-11-20 | 139.33 |
| 2024-11-19 | 136.11 |
| 2024-11-18 | 138.26 |
| 2024-11-15 | 133.97 |
| 2024-11-14 | 132.89 |
| 2024-11-13 | 139.33 |
| 2024-11-12 | 141.48 |
| 2024-11-11 | 150.07 |
| 2024-11-08 | 145.77 |
| 2024-11-07 | 146.85 |
| 2024-11-06 | 145.77 |
| 2024-11-05 | 147.92 |
| 2024-11-04 | 147.92 |
| 2024-11-01 | 150.07 |
| 2024-10-31 | 148.99 |
| 2024-10-30 | 152.21 |
| 2024-10-29 | 153.29 |
| 2024-10-28 | 160.80 |
| 2024-10-25 | 155.43 |
| 2024-10-24 | 161.87 |
| 2024-10-23 | 162.95 |
| 2024-10-22 | 162.95 |
| 2024-10-21 | 158.65 |
| 2024-10-18 | 162.95 |
| 2024-10-17 | 153.29 |
| 2024-10-16 | 154.36 |
| 2024-10-15 | 155.43 |
| 2024-10-14 | 165.09 |
| 2024-10-10 | 159.73 |
| 2024-10-09 | 150.07 |
| 2024-10-08 | 165.09 |
| 2024-10-07 | 199.44 |
| 2024-10-04 | 189.78 |
| 2024-10-03 | 181.19 |
| 2024-10-02 | 187.63 |
| 2024-09-30 | 159.73 |
| 2024-09-27 | 165.09 |
| 2024-09-26 | 162.95 |
| 2024-09-25 | 158.65 |
| 2024-09-24 | 155.43 |
| 2024-09-23 | 142.55 |
| 2024-09-20 | 132.89 |
| 2024-09-19 | 128.60 |
| 2024-09-17 | 129.67 |
| 2024-09-16 | 130.75 |
| 2024-09-13 | 130.75 |
| 2024-09-12 | 124.31 |
| 2024-09-11 | 123.24 |
| 2024-09-10 | 129.67 |
| 2024-09-09 | 135.04 |
| 2024-09-05 | 132.89 |
| 2024-09-04 | 131.85 |
| 2024-09-03 | 129.78 |
| 2024-09-02 | 128.74 |
| 2024-08-30 | 137.05 |
| 2024-08-29 | 139.13 |
| 2024-08-28 | 131.85 |
| 2024-08-27 | 147.45 |
| 2024-08-26 | 142.25 |
| 2024-08-23 | 150.57 |
| 2024-08-22 | 159.93 |
| 2024-08-21 | 163.05 |
| 2024-08-20 | 157.85 |
| 2024-08-19 | 154.73 |
| 2024-08-16 | 153.69 |
| 2024-08-15 | 154.73 |
| 2024-08-14 | 149.53 |
| 2024-08-13 | 156.81 |
| 2024-08-12 | 150.57 |
| 2024-08-09 | 147.45 |
| 2024-08-08 | 143.29 |
| 2024-08-07 | 150.57 |
| 2024-08-06 | 141.21 |
| 2024-08-05 | 133.93 |
| 2024-08-02 | 144.33 |
| 2024-08-01 | 145.37 |
| 2024-07-31 | 150.57 |
| 2024-07-30 | 145.37 |
| 2024-07-29 | 148.49 |
| 2024-07-26 | 153.69 |
| 2024-07-25 | 155.77 |
| 2024-07-24 | 157.85 |
| 2024-07-23 | 145.37 |
| 2024-07-22 | 138.09 |
| 2024-07-19 | 127.70 |
| 2024-07-18 | 129.78 |
| 2024-07-17 | 123.54 |
| 2024-07-16 | 124.58 |
| 2024-07-15 | 133.93 |
| 2024-07-12 | 128.74 |
| 2024-07-11 | 128.74 |
| 2024-07-10 | 130.82 |
| 2024-07-09 | 152.65 |
| 2024-07-08 | 149.53 |
| 2024-07-05 | 148.49 |
| 2024-07-04 | 150.57 |
| 2024-07-03 | 153.69 |
| 2024-07-02 | 148.49 |
| 2024-06-28 | 149.53 |
| 2024-06-27 | 144.33 |
| 2024-06-26 | 150.57 |
| 2024-06-25 | 152.65 |
| 2024-06-24 | 149.53 |
| 2024-06-21 | 152.65 |
| 2024-06-20 | 155.77 |
| 2024-06-19 | 154.73 |
| 2024-06-18 | 154.73 |
| 2024-06-17 | 155.77 |
| 2024-06-14 | 162.01 |
| 2024-06-13 | 158.89 |
| 2024-06-12 | 158.89 |
| 2024-06-11 | 153.69 |
| 2024-06-07 | 179.99 |
| 2024-06-06 | 168.91 |
| 2024-06-05 | 165.89 |
| 2024-06-04 | 172.94 |
| 2024-06-03 | 167.91 |
| 2024-05-31 | 150.79 |
| 2024-05-30 | 157.84 |
| 2024-05-29 | 155.82 |
| 2024-05-28 | 163.88 |
| 2024-05-27 | 161.86 |
| 2024-05-24 | 148.77 |
| 2024-05-23 | 153.81 |
| 2024-05-22 | 149.78 |
| 2024-05-21 | 146.76 |
| 2024-05-20 | 146.76 |
| 2024-05-17 | 147.76 |
| 2024-05-16 | 148.77 |
| 2024-05-14 | 143.74 |
| 2024-05-13 | 142.73 |
| 2024-05-10 | 125.61 |
| 2024-05-09 | 115.53 |
| 2024-05-08 | 113.52 |
| 2024-05-07 | 120.57 |
| 2024-05-06 | 115.53 |
| 2024-05-03 | 100.43 |
| 2024-05-02 | 99.42 |
| 2024-04-30 | 99.42 |
| 2024-04-29 | 98.41 |
| 2024-04-26 | 99.42 |
| 2024-04-25 | 99.42 |
| 2024-04-24 | 96.40 |
| 2024-04-23 | 91.36 |
| 2024-04-22 | 89.35 |
| 2024-04-19 | 90.36 |
| 2024-04-18 | 94.38 |
| 2024-04-17 | 92.37 |
| 2024-04-16 | 92.37 |
| 2024-04-15 | 91.36 |
| 2024-04-12 | 90.36 |
| 2024-04-11 | 94.38 |
| 2024-04-10 | 90.36 |
| 2024-04-09 | 85.32 |
| 2024-04-08 | 83.30 |
| 2024-04-05 | 76.25 |
| 2024-04-03 | 79.28 |
| 2024-04-02 | 74.24 |
| 2024-03-28 | 75.25 |
| 2024-03-27 | 78.27 |
| 2024-03-26 | 79.28 |
| 2024-03-25 | 99.42 |
| 2024-03-22 | 99.42 |
| 2024-03-21 | 105.46 |
| 2024-03-20 | 102.44 |
| 2024-03-19 | 103.45 |
| 2024-03-18 | 101.43 |
| 2024-03-15 | 97.41 |
| 2024-03-14 | 95.39 |
| 2024-03-13 | 96.40 |
| 2024-03-12 | 92.37 |
| 2024-03-11 | 91.36 |
| 2024-03-08 | 90.36 |
| 2024-03-07 | 85.32 |
| 2024-03-06 | 84.31 |
| 2024-03-05 | 82.30 |
| 2024-03-04 | 86.33 |
| 2024-03-01 | 87.33 |
| 2024-02-29 | 85.32 |
| 2024-02-28 | 89.35 |
| 2024-02-27 | 90.36 |
| 2024-02-26 | 92.37 |
| 2024-02-23 | 96.40 |
| 2024-02-22 | 95.39 |
| 2024-02-21 | 90.36 |
| 2024-02-20 | 93.38 |
| 2024-02-19 | 89.35 |
| 2024-02-16 | 77.26 |
| 2024-02-15 | 75.25 |
| 2024-02-14 | 72.23 |
| 2024-02-09 | 78.27 |
| 2024-02-08 | 86.33 |
| 2024-02-07 | 88.34 |
| 2024-02-06 | 89.35 |
| 2024-02-05 | 84.31 |
| 2024-02-02 | 87.33 |
| 2024-02-01 | 87.33 |
| 2024-01-31 | 91.36 |
| 2024-01-30 | 90.36 |
| 2024-01-29 | 95.39 |
| 2024-01-26 | 95.39 |
| 2024-01-25 | 97.41 |
| 2024-01-24 | 87.33 |
| 2024-01-23 | 78.27 |
| 2024-01-22 | 77.26 |
| 2024-01-19 | 81.29 |
| 2024-01-18 | 85.32 |
| 2024-01-17 | 85.32 |
| 2024-01-16 | 97.41 |
| 2024-01-15 | 100.43 |
| 2024-01-12 | 106.47 |
| 2024-01-11 | 95.39 |
| 2024-01-10 | 93.38 |
| 2024-01-09 | 92.37 |
| 2024-01-08 | 90.36 |
| 2024-01-05 | 91.36 |
| 2024-01-04 | 94.38 |
| 2024-01-03 | 83.30 |
| 2024-01-02 | 77.26 |
| 2023-12-29 | 75.25 |
| 2023-12-28 | 72.23 |
| 2023-12-27 | 69.20 |
| 2023-12-22 | 60.14 |
| 2023-12-21 | 61.15 |
| 2023-12-20 | 59.13 |
| 2023-12-19 | 59.13 |
| 2023-12-18 | 61.15 |
| 2023-12-15 | 59.13 |
| 2023-12-14 | 56.11 |
| 2023-12-13 | 51.08 |
| 2023-12-12 | 54.10 |
| 2023-12-11 | 52.08 |
| 2023-12-08 | 52.08 |
| 2023-12-07 | 52.08 |
| 2023-12-06 | 55.10 |
| 2023-12-05 | 52.08 |
| 2023-12-04 | 57.12 |
| 2023-12-01 | 59.13 |
| 2023-11-30 | 58.13 |
| 2023-11-29 | 57.12 |
| 2023-11-28 | 60.14 |
| 2023-11-27 | 62.15 |
| 2023-11-24 | 64.17 |
| 2023-11-23 | 66.18 |
| 2023-11-22 | 65.18 |
| 2023-11-21 | 65.18 |
| 2023-11-20 | 65.18 |
| 2023-11-17 | 64.17 |
| 2023-11-16 | 65.18 |
| 2023-11-15 | 67.19 |
| 2023-11-14 | 65.18 |
| 2023-11-13 | 66.18 |
| 2023-11-10 | 64.17 |
| 2023-11-09 | 66.18 |
| 2023-11-08 | 65.18 |
| 2023-11-07 | 68.20 |
| 2023-11-06 | 71.22 |
| 2023-11-03 | 69.20 |
| 2023-11-02 | 68.20 |
| 2023-11-01 | 66.18 |
| 2023-10-31 | 66.18 |
| 2023-10-30 | 67.19 |
| 2023-10-27 | 68.20 |
| 2023-10-26 | 67.19 |
| 2023-10-25 | 68.20 |
| 2023-10-24 | 69.20 |
| 2023-10-20 | 67.19 |
| 2023-10-19 | 70.21 |
| 2023-10-18 | 71.22 |
| 2023-10-17 | 74.24 |
| 2023-10-16 | 70.21 |
| 2023-10-13 | 68.20 |
| 2023-10-12 | 73.23 |
| 2023-10-11 | 72.23 |
| 2023-10-10 | 67.19 |
| 2023-10-09 | 66.18 |
| 2023-10-06 | 66.18 |
| 2023-10-05 | 62.15 |
| 2023-10-04 | 63.16 |
| 2023-10-03 | 65.18 |
| 2023-09-29 | 72.23 |
| 2023-09-28 | 69.20 |
| 2023-09-27 | 68.20 |
| 2023-09-26 | 70.21 |
| 2023-09-25 | 70.21 |
| 2023-09-22 | 72.15 |
| 2023-09-21 | 71.18 |
| 2023-09-20 | 72.15 |
| 2023-09-19 | 73.11 |
| 2023-09-18 | 72.15 |
| 2023-09-15 | 75.05 |
| 2023-09-14 | 75.05 |
| 2023-09-13 | 74.08 |
| 2023-09-12 | 73.11 |
| 2023-09-11 | 74.08 |
| 2023-09-07 | 76.01 |
| 2023-09-06 | 75.05 |
| 2023-09-05 | 76.98 |
| 2023-09-04 | 76.01 |
| 2023-08-31 | 75.05 |
| 2023-08-30 | 74.08 |
| 2023-08-29 | 74.08 |
| 2023-08-28 | 69.24 |
| 2023-08-25 | 70.21 |
| 2023-08-24 | 71.18 |
| 2023-08-23 | 66.34 |
| 2023-08-22 | 66.34 |
| 2023-08-21 | 65.38 |
| 2023-08-18 | 67.31 |
| 2023-08-17 | 71.18 |
| 2023-08-16 | 72.15 |
| 2023-08-15 | 74.08 |
| 2023-08-14 | 75.05 |
| 2023-08-11 | 76.01 |
| 2023-08-10 | 79.88 |
| 2023-08-09 | 76.01 |
| 2023-08-08 | 77.95 |
| 2023-08-07 | 80.85 |
| 2023-08-04 | 83.75 |
| 2023-08-03 | 82.78 |
| 2023-08-02 | 82.78 |
| 2023-08-01 | 85.69 |
| 2023-07-31 | 83.75 |
| 2023-07-28 | 82.78 |
| 2023-07-27 | 82.78 |
| 2023-07-26 | 82.78 |
| 2023-07-25 | 86.65 |
| 2023-07-24 | 83.75 |
| 2023-07-21 | 84.72 |
| 2023-07-20 | 82.78 |
| 2023-07-19 | 83.75 |
| 2023-07-18 | 82.78 |
| 2023-07-14 | 81.82 |
| 2023-07-13 | 83.75 |
| 2023-07-12 | 81.82 |
| 2023-07-11 | 82.78 |
| 2023-07-10 | 82.78 |
| 2023-07-07 | 77.95 |
| 2023-07-06 | 77.95 |
| 2023-07-05 | 80.85 |
| 2023-07-04 | 82.78 |
| 2023-07-03 | 81.82 |
| 2023-06-30 | 79.88 |
| 2023-06-29 | 77.95 |
| 2023-06-28 | 77.95 |
| 2023-06-27 | 77.95 |
| 2023-06-26 | 75.05 |
| 2023-06-23 | 72.15 |
| 2023-06-21 | 77.95 |
| 2023-06-20 | 79.88 |
| 2023-06-19 | 79.88 |
| 2023-06-16 | 80.85 |
| 2023-06-15 | 81.82 |
| 2023-06-14 | 78.92 |
| 2023-06-13 | 78.92 |
| 2023-06-12 | 77.95 |
| 2023-06-09 | 77.27 |
| 2023-06-08 | 80.96 |
| 2023-06-07 | 87.43 |
| 2023-06-06 | 81.89 |
| 2023-06-05 | 88.35 |
| 2023-06-02 | 85.58 |
| 2023-06-01 | 86.50 |
| 2023-05-31 | 77.27 |
| 2023-05-30 | 76.35 |
| 2023-05-29 | 76.35 |
| 2023-05-25 | 73.58 |
| 2023-05-24 | 80.96 |
| 2023-05-23 | 82.81 |
| 2023-05-22 | 86.50 |
| 2023-05-19 | 91.12 |
| 2023-05-18 | 92.97 |
| 2023-05-17 | 93.89 |
| 2023-05-16 | 97.58 |
| 2023-05-15 | 95.74 |
| 2023-05-12 | 94.81 |
| 2023-05-11 | 97.58 |
| 2023-05-10 | 97.58 |
| 2023-05-09 | 98.51 |
| 2023-05-08 | 97.58 |
| 2023-05-05 | 97.58 |
| 2023-05-04 | 93.89 |
| 2023-05-03 | 94.81 |
| 2023-05-02 | 94.81 |
| 2023-04-28 | 83.73 |
| 2023-04-27 | 86.50 |
| 2023-04-26 | 82.81 |
| 2023-04-25 | 74.50 |
| 2023-04-24 | 75.43 |
| 2023-04-21 | 74.50 |
| 2023-04-20 | 76.35 |
| 2023-04-19 | 77.27 |
| 2023-04-18 | 82.81 |
| 2023-04-17 | 82.81 |
| 2023-04-14 | 82.81 |
| 2023-04-13 | 81.89 |
| 2023-04-12 | 80.96 |
| 2023-04-11 | 80.96 |
| 2023-04-06 | 78.19 |
| 2023-04-04 | 78.19 |
| 2023-04-03 | 81.89 |
| 2023-03-31 | 80.96 |
| 2023-03-30 | 69.89 |
| 2023-03-29 | 70.81 |
| 2023-03-28 | 77.27 |
| 2023-03-27 | 75.43 |
| 2023-03-24 | 79.12 |
| 2023-03-23 | 80.04 |
| 2023-03-22 | 79.12 |
| 2023-03-21 | 78.19 |
| 2023-03-20 | 76.35 |
| 2023-03-17 | 79.12 |
| 2023-03-16 | 76.35 |
| 2023-03-15 | 78.19 |
| 2023-03-14 | 76.35 |
| 2023-03-13 | 84.66 |
| 2023-03-10 | 80.96 |
| 2023-03-09 | 84.66 |
| 2023-03-08 | 92.97 |
| 2023-03-07 | 97.58 |
| 2023-03-06 | 96.66 |
| 2023-03-03 | 85.58 |
| 2023-03-02 | 79.12 |
| 2023-03-01 | 78.19 |
| 2023-02-28 | 81.89 |
| 2023-02-27 | 89.27 |
| 2023-02-24 | 87.43 |
| 2023-02-23 | 89.27 |
| 2023-02-22 | 90.20 |
| 2023-02-21 | 89.27 |
| 2023-02-20 | 87.43 |
| 2023-02-17 | 81.89 |
| 2023-02-16 | 81.89 |
| 2023-02-15 | 80.96 |
| 2023-02-14 | 83.73 |
| 2023-02-13 | 86.50 |
| 2023-02-10 | 84.66 |
| 2023-02-09 | 89.27 |
| 2023-02-08 | 88.35 |
| 2023-02-07 | 84.66 |
| 2023-02-06 | 83.73 |
| 2023-02-03 | 85.58 |
| 2023-02-02 | 88.35 |
| 2023-02-01 | 87.43 |
| 2023-01-31 | 84.66 |
| 2023-01-30 | 88.35 |
| 2023-01-27 | 94.81 |
| 2023-01-26 | 94.81 |
| 2023-01-20 | 92.04 |
| 2023-01-19 | 92.04 |
| 2023-01-18 | 90.20 |
| 2023-01-17 | 87.43 |
| 2023-01-16 | 90.20 |
| 2023-01-13 | 86.50 |
| 2023-01-12 | 86.50 |
| 2023-01-11 | 89.27 |
| 2023-01-10 | 91.12 |
| 2023-01-09 | 92.97 |
| 2023-01-06 | 89.27 |
| 2023-01-05 | 93.89 |
| 2023-01-04 | 92.97 |
| 2023-01-03 | 86.50 |
| 2022-12-30 | 84.66 |
| 2022-12-29 | 85.58 |
| 2022-12-28 | 84.66 |
| 2022-12-23 | 80.96 |
| 2022-12-22 | 81.89 |
| 2022-12-21 | 80.96 |
| 2022-12-20 | 80.96 |
| 2022-12-19 | 85.58 |
| 2022-12-16 | 93.89 |
| 2022-12-15 | 93.89 |
| 2022-12-14 | 88.35 |
| 2022-12-13 | 87.43 |
| 2022-12-12 | 87.43 |
| 2022-12-09 | 86.50 |
| 2022-12-08 | 83.73 |
| 2022-12-07 | 79.12 |
| 2022-12-06 | 83.73 |
| 2022-12-05 | 80.96 |
| 2022-12-02 | 80.96 |
| 2022-12-01 | 81.89 |
| 2022-11-30 | 91.12 |
| 2022-11-29 | 79.12 |
| 2022-11-28 | 73.58 |
| 2022-11-25 | 76.35 |
| 2022-11-24 | 77.27 |
| 2022-11-23 | 73.58 |
| 2022-11-22 | 72.66 |
| 2022-11-21 | 75.43 |
| 2022-11-18 | 75.43 |
| 2022-11-17 | 78.19 |
| 2022-11-16 | 79.12 |
| 2022-11-15 | 79.12 |
| 2022-11-14 | 78.19 |
| 2022-11-11 | 70.81 |
| 2022-11-10 | 67.12 |
| 2022-11-09 | 70.81 |
| 2022-11-08 | 69.89 |
| 2022-11-07 | 69.89 |
| 2022-11-04 | 62.50 |
| 2022-11-03 | 56.04 |
| 2022-11-02 | 59.73 |
| 2022-11-01 | 56.04 |
| 2022-10-31 | 52.34 |
| 2022-10-28 | 56.96 |
| 2022-10-27 | 60.65 |
| 2022-10-26 | 62.50 |
| 2022-10-25 | 65.27 |
| 2022-10-24 | 63.42 |
| 2022-10-21 | 76.35 |
| 2022-10-20 | 69.89 |
| 2022-10-19 | 73.58 |
| 2022-10-18 | 72.66 |
| 2022-10-17 | 68.96 |
| 2022-10-14 | 66.19 |
| 2022-10-13 | 59.73 |
| 2022-10-12 | 59.73 |
| 2022-10-11 | 61.58 |
| 2022-10-10 | 61.58 |
| 2022-10-07 | 68.96 |
| 2022-10-06 | 71.73 |
| 2022-10-05 | 71.73 |
| 2022-10-03 | 68.04 |
| 2022-09-30 | 67.12 |
| 2022-09-29 | 63.42 |
| 2022-09-28 | 59.73 |
| 2022-09-27 | 55.11 |
| 2022-09-26 | 48.02 |
| 2022-09-23 | 58.66 |
| 2022-09-22 | 63.98 |
| 2022-09-21 | 63.09 |
| 2022-09-20 | 68.41 |
| 2022-09-19 | 65.75 |
| 2022-09-16 | 67.52 |
| 2022-09-15 | 73.73 |
| 2022-09-14 | 71.95 |
| 2022-09-13 | 76.39 |
| 2022-09-09 | 77.27 |
| 2022-09-08 | 72.84 |
| 2022-09-07 | 74.61 |
| 2022-09-06 | 73.73 |
| 2022-09-05 | 72.84 |
| 2022-09-02 | 78.16 |
| 2022-09-01 | 74.61 |
| 2022-08-31 | 79.04 |
| 2022-08-30 | 78.16 |
| 2022-08-29 | 79.93 |
| 2022-08-26 | 81.70 |
| 2022-08-25 | 79.04 |
| 2022-08-24 | 79.93 |
| 2022-08-23 | 83.48 |
| 2022-08-22 | 102.09 |
| 2022-08-19 | 108.29 |
| 2022-08-18 | 103.86 |
| 2022-08-17 | 106.52 |
| 2022-08-16 | 101.20 |
| 2022-08-15 | 99.43 |
| 2022-08-12 | 99.43 |
| 2022-08-11 | 98.54 |
| 2022-08-10 | 95.00 |
| 2022-08-09 | 98.54 |
| 2022-08-08 | 103.86 |
| 2022-08-05 | 105.64 |
| 2022-08-04 | 102.09 |
| 2022-08-03 | 98.54 |
| 2022-08-02 | 101.20 |
| 2022-08-01 | 110.07 |
| 2022-07-29 | 110.95 |
| 2022-07-28 | 113.61 |
| 2022-07-27 | 114.50 |
| 2022-07-26 | 113.61 |
| 2022-07-25 | 111.84 |
| 2022-07-22 | 112.73 |
| 2022-07-21 | 108.29 |
| 2022-07-20 | 110.07 |
| 2022-07-19 | 112.73 |
| 2022-07-18 | 116.27 |
| 2022-07-15 | 107.41 |
| 2022-07-14 | 109.18 |
| 2022-07-13 | 106.52 |
| 2022-07-12 | 103.86 |
| 2022-07-11 | 105.64 |
| 2022-07-08 | 110.95 |
| 2022-07-07 | 107.41 |
| 2022-07-06 | 110.95 |
| 2022-07-05 | 108.29 |
| 2022-07-04 | 104.75 |
| 2022-06-30 | 110.07 |
| 2022-06-29 | 109.18 |
| 2022-06-28 | 108.29 |
| 2022-06-27 | 103.86 |
| 2022-06-24 | 106.52 |
| 2022-06-23 | 102.98 |
| 2022-06-22 | 98.54 |
| 2022-06-21 | 102.98 |
| 2022-06-20 | 100.32 |
| 2022-06-17 | 96.77 |
| 2022-06-16 | 98.54 |
| 2022-06-15 | 104.75 |
| 2022-06-14 | 107.41 |
| 2022-06-13 | 105.64 |
| 2022-06-10 | 120.08 |
| 2022-06-09 | 114.04 |
| 2022-06-08 | 114.90 |
| 2022-06-07 | 114.04 |
| 2022-06-06 | 115.77 |
| 2022-06-02 | 123.54 |
| 2022-06-01 | 123.54 |
| 2022-05-31 | 124.40 |
| 2022-05-30 | 114.04 |
| 2022-05-27 | 114.04 |
| 2022-05-26 | 114.04 |
| 2022-05-25 | 113.18 |
| 2022-05-24 | 112.32 |
| 2022-05-23 | 114.90 |
| 2022-05-20 | 113.18 |
| 2022-05-19 | 116.63 |
| 2022-05-18 | 115.77 |
| 2022-05-17 | 112.32 |
| 2022-05-16 | 108.86 |
| 2022-05-13 | 108.00 |
| 2022-05-12 | 109.73 |
| 2022-05-11 | 117.49 |
| 2022-05-10 | 108.86 |
| 2022-05-06 | 115.77 |
| 2022-05-05 | 120.95 |
| 2022-05-04 | 122.67 |
| 2022-05-03 | 124.40 |
| 2022-04-29 | 120.95 |
| 2022-04-28 | 114.04 |
| 2022-04-27 | 114.04 |
| 2022-04-26 | 114.04 |
| 2022-04-25 | 114.04 |
| 2022-04-22 | 119.22 |
| 2022-04-21 | 121.81 |
| 2022-04-20 | 124.40 |
| 2022-04-19 | 124.40 |
| 2022-04-14 | 126.12 |
| 2022-04-13 | 122.67 |
| 2022-04-12 | 119.22 |
| 2022-04-11 | 116.63 |
| 2022-04-08 | 121.81 |
| 2022-04-07 | 117.49 |
| 2022-04-06 | 123.54 |
| 2022-04-04 | 117.49 |
| 2022-04-01 | 116.63 |
| 2022-03-31 | 108.00 |
| 2022-03-30 | 136.48 |
| 2022-03-29 | 139.07 |
| 2022-03-28 | 138.21 |
| 2022-03-25 | 139.93 |
| 2022-03-24 | 143.39 |
| 2022-03-23 | 144.25 |
| 2022-03-22 | 146.84 |
| 2022-03-21 | 141.66 |
| 2022-03-18 | 140.80 |
| 2022-03-17 | 143.39 |
| 2022-03-16 | 128.71 |
| 2022-03-15 | 120.95 |
| 2022-03-14 | 140.80 |
| 2022-03-11 | 152.88 |
| 2022-03-10 | 160.65 |
| 2022-03-09 | 150.29 |
| 2022-03-08 | 156.33 |
| 2022-03-07 | 158.92 |
| 2022-03-04 | 164.96 |
| 2022-03-03 | 168.41 |
| 2022-03-02 | 165.83 |
| 2022-03-01 | 168.41 |
| 2022-02-28 | 165.83 |
| 2022-02-25 | 167.55 |
| 2022-02-24 | 166.69 |
| 2022-02-23 | 171.87 |
| 2022-02-22 | 169.28 |
| 2022-02-21 | 173.59 |
| 2022-02-18 | 173.59 |
| 2022-02-17 | 172.73 |
| 2022-02-16 | 169.28 |
| 2022-02-15 | 167.55 |
| 2022-02-14 | 166.69 |
| 2022-02-11 | 170.14 |
| 2022-02-10 | 171.00 |
| 2022-02-09 | 167.55 |
| 2022-02-08 | 164.96 |
| 2022-02-07 | 162.37 |
| 2022-02-04 | 163.24 |
| 2022-01-31 | 161.51 |
| 2022-01-28 | 159.78 |
| 2022-01-27 | 159.78 |
| 2022-01-26 | 159.78 |
| 2022-01-25 | 154.61 |
| 2022-01-24 | 162.37 |
| 2022-01-21 | 162.37 |
| 2022-01-20 | 160.65 |
| 2022-01-19 | 164.10 |
| 2022-01-18 | 165.83 |
| 2022-01-17 | 163.24 |
| 2022-01-14 | 169.28 |
| 2022-01-13 | 171.00 |
| 2022-01-12 | 168.41 |
| 2022-01-11 | 169.28 |
| 2022-01-10 | 171.87 |
| 2022-01-07 | 167.55 |
| 2022-01-06 | 166.69 |
| 2022-01-05 | 166.69 |
| 2022-01-04 | 170.14 |
| 2022-01-03 | 168.41 |
| 2021-12-31 | 161.51 |
| 2021-12-30 | 159.78 |
| 2021-12-29 | 159.78 |
| 2021-12-28 | 160.65 |
| 2021-12-24 | 158.06 |
| 2021-12-23 | 157.19 |
| 2021-12-22 | 151.15 |
| 2021-12-21 | 152.88 |
| 2021-12-20 | 150.29 |
| 2021-12-17 | 155.47 |
| 2021-12-16 | 161.51 |
| 2021-12-15 | 154.61 |
| 2021-12-14 | 148.56 |
| 2021-12-13 | 150.29 |
| 2021-12-10 | 151.15 |
| 2021-12-09 | 151.15 |
| 2021-12-08 | 154.61 |
| 2021-12-07 | 152.02 |
| 2021-12-06 | 145.97 |
| 2021-12-03 | 153.74 |
| 2021-12-02 | 152.88 |
| 2021-12-01 | 147.70 |
| 2021-11-30 | 151.15 |
| 2021-11-29 | 145.97 |
| 2021-11-26 | 145.11 |
| 2021-11-25 | 148.56 |
| 2021-11-24 | 148.56 |
| 2021-11-23 | 148.56 |
| 2021-11-22 | 147.70 |
| 2021-11-19 | 150.29 |
| 2021-11-18 | 151.15 |
| 2021-11-17 | 152.02 |
| 2021-11-16 | 150.29 |
| 2021-11-15 | 148.56 |
| 2021-11-12 | 147.70 |
| 2021-11-11 | 148.56 |
| 2021-11-10 | 145.97 |
| 2021-11-09 | 143.39 |
| 2021-11-08 | 143.39 |
| 2021-11-05 | 145.97 |
| 2021-11-04 | 148.56 |
| 2021-11-03 | 150.29 |
| 2021-11-02 | 152.88 |
| 2021-11-01 | 153.74 |
| 2021-10-29 | 156.33 |
| 2021-10-28 | 154.61 |
| 2021-10-27 | 160.65 |
| 2021-10-26 | 164.10 |
| 2021-10-25 | 168.41 |
| 2021-10-22 | 168.41 |
| 2021-10-21 | 171.00 |
| 2021-10-20 | 172.73 |
| 2021-10-19 | 176.18 |
| 2021-10-18 | 172.73 |
| 2021-10-15 | 170.14 |
| 2021-10-12 | 177.05 |
| 2021-10-11 | 175.32 |
| 2021-10-08 | 186.54 |
| 2021-10-07 | 205.53 |
| 2021-10-06 | 196.03 |
| 2021-10-05 | 165.83 |
| 2021-10-04 | 164.10 |
| 2021-09-30 | 164.10 |
| 2021-09-29 | 159.78 |
| 2021-09-28 | 167.55 |
| 2021-09-27 | 163.24 |
| 2021-09-24 | 163.24 |
| 2021-09-23 | 169.28 |
| 2021-09-21 | 161.51 |
| 2021-09-20 | 157.32 |
| 2021-09-17 | 158.16 |
| 2021-09-16 | 162.35 |
| 2021-09-15 | 167.38 |
| 2021-09-14 | 172.41 |
| 2021-09-13 | 175.76 |
| 2021-09-10 | 172.41 |
| 2021-09-09 | 178.27 |
| 2021-09-08 | 181.63 |
| 2021-09-07 | 179.95 |
| 2021-09-06 | 181.63 |
| 2021-09-03 | 178.27 |
| 2021-09-02 | 180.79 |
| 2021-09-01 | 167.38 |
| 2021-08-31 | 169.05 |
| 2021-08-30 | 168.22 |
| 2021-08-27 | 157.32 |
| 2021-08-26 | 165.70 |
| 2021-08-25 | 161.51 |
| 2021-08-24 | 164.02 |
| 2021-08-23 | 159.00 |
| 2021-08-20 | 152.29 |
| 2021-08-19 | 154.80 |
| 2021-08-18 | 155.64 |
| 2021-08-17 | 151.45 |
| 2021-08-16 | 153.13 |
| 2021-08-13 | 159.00 |
| 2021-08-12 | 152.29 |
| 2021-08-11 | 144.75 |
| 2021-08-10 | 145.58 |
| 2021-08-09 | 144.75 |
| 2021-08-06 | 143.91 |
| 2021-08-05 | 140.56 |
| 2021-08-04 | 143.07 |
| 2021-08-03 | 144.75 |
| 2021-08-02 | 142.23 |
| 2021-07-30 | 138.88 |
| 2021-07-29 | 134.69 |
| 2021-07-28 | 134.69 |
| 2021-07-27 | 138.04 |
| 2021-07-26 | 145.58 |
| 2021-07-23 | 147.26 |
| 2021-07-22 | 148.94 |
| 2021-07-21 | 145.58 |
| 2021-07-20 | 146.42 |
| 2021-07-19 | 150.61 |
| 2021-07-16 | 151.45 |
| 2021-07-15 | 149.78 |
| 2021-07-14 | 147.26 |
| 2021-07-13 | 145.58 |
| 2021-07-12 | 145.58 |
| 2021-07-09 | 147.26 |
| 2021-07-08 | 147.26 |
| 2021-07-07 | 149.78 |
| 2021-07-06 | 148.94 |
| 2021-07-05 | 147.26 |
| 2021-07-02 | 148.10 |
| 2021-06-30 | 146.42 |
| 2021-06-29 | 143.91 |
| 2021-06-28 | 144.75 |
| 2021-06-25 | 143.07 |
| 2021-06-24 | 143.07 |
| 2021-06-23 | 143.07 |
| 2021-06-22 | 143.07 |
| 2021-06-21 | 146.42 |
| 2021-06-18 | 148.10 |
| 2021-06-17 | 148.10 |
| 2021-06-16 | 148.10 |
| 2021-06-15 | 148.94 |
| 2021-06-11 | 150.61 |
| 2021-06-10 | 147.43 |
| 2021-06-09 | 148.25 |
| 2021-06-08 | 149.88 |
| 2021-06-07 | 150.70 |
| 2021-06-04 | 149.88 |
| 2021-06-03 | 152.33 |
| 2021-06-02 | 154.78 |
| 2021-06-01 | 153.96 |
| 2021-05-31 | 158.04 |
| 2021-05-28 | 153.14 |
| 2021-05-27 | 153.14 |
| 2021-05-26 | 150.70 |
| 2021-05-25 | 152.33 |
| 2021-05-24 | 151.51 |
| 2021-05-21 | 151.51 |
| 2021-05-20 | 153.14 |
| 2021-05-18 | 149.88 |
| 2021-05-17 | 145.80 |
| 2021-05-14 | 144.16 |
| 2021-05-13 | 144.16 |
| 2021-05-12 | 144.16 |
| 2021-05-11 | 146.61 |
| 2021-05-10 | 145.80 |
| 2021-05-07 | 144.16 |
| 2021-05-06 | 145.80 |
| 2021-05-05 | 144.16 |
| 2021-05-04 | 144.98 |
| 2021-05-03 | 143.35 |
| 2021-04-30 | 142.53 |
| 2021-04-29 | 147.43 |
| 2021-04-28 | 144.98 |
| 2021-04-27 | 149.06 |
| 2021-04-26 | 150.70 |
| 2021-04-23 | 153.14 |
| 2021-04-22 | 153.14 |
| 2021-04-21 | 152.33 |
| 2021-04-20 | 154.78 |
| 2021-04-19 | 152.33 |
| 2021-04-16 | 153.14 |
| 2021-04-15 | 151.51 |
| 2021-04-14 | 147.43 |
| 2021-04-13 | 145.80 |
| 2021-04-12 | 145.80 |
| 2021-04-09 | 143.35 |
| 2021-04-08 | 140.90 |
| 2021-04-07 | 140.08 |
| 2021-04-01 | 140.90 |
| 2021-03-31 | 140.90 |
| 2021-03-30 | 150.70 |
| 2021-03-29 | 153.96 |
| 2021-03-26 | 151.51 |
| 2021-03-25 | 150.70 |
| 2021-03-24 | 154.78 |
| 2021-03-23 | 155.59 |
| 2021-03-22 | 158.04 |
| 2021-03-19 | 157.23 |
| 2021-03-18 | 155.59 |
| 2021-03-17 | 155.59 |
| 2021-03-16 | 157.23 |
| 2021-03-15 | 153.14 |
| 2021-03-12 | 152.33 |
| 2021-03-11 | 151.51 |
| 2021-03-10 | 151.51 |
| 2021-03-09 | 150.70 |
| 2021-03-08 | 152.33 |
| 2021-03-05 | 149.06 |
| 2021-03-04 | 148.25 |
| 2021-03-03 | 153.14 |
| 2021-03-02 | 151.51 |
| 2021-03-01 | 152.33 |
| 2021-02-26 | 150.70 |
| 2021-02-25 | 157.23 |
| 2021-02-24 | 149.06 |
| 2021-02-23 | 154.78 |
| 2021-02-22 | 154.78 |
| 2021-02-19 | 156.41 |
| 2021-02-18 | 158.86 |
| 2021-02-17 | 161.31 |
| 2021-02-16 | 159.68 |
| 2021-02-11 | 157.23 |
| 2021-02-10 | 154.78 |
| 2021-02-09 | 153.14 |
| 2021-02-08 | 151.51 |
| 2021-02-05 | 157.23 |
| 2021-02-04 | 154.78 |
| 2021-02-03 | 157.23 |
| 2021-02-02 | 160.49 |
| 2021-02-01 | 160.49 |
| 2021-01-29 | 158.04 |
| 2021-01-28 | 159.68 |
| 2021-01-27 | 167.03 |
| 2021-01-26 | 162.94 |
| 2021-01-25 | 163.76 |
| 2021-01-22 | 167.84 |
| 2021-01-21 | 171.11 |
| 2021-01-20 | 173.56 |
| 2021-01-19 | 175.19 |
| 2021-01-18 | 170.29 |
| 2021-01-15 | 169.48 |
| 2021-01-14 | 167.03 |
| 2021-01-13 | 157.23 |
| 2021-01-12 | 155.59 |
| 2021-01-11 | 152.33 |
| 2021-01-08 | 160.49 |
| 2021-01-07 | 157.23 |
| 2021-01-06 | 161.31 |
| 2021-01-05 | 156.41 |
| 2021-01-04 | 153.14 |
| 2020-12-31 | 154.78 |
| 2020-12-30 | 151.51 |
| 2020-12-29 | 151.51 |
| 2020-12-28 | 153.14 |
| 2020-12-24 | 152.33 |
| 2020-12-23 | 149.06 |
| 2020-12-22 | 146.61 |
| 2020-12-21 | 151.51 |
| 2020-12-18 | 151.51 |
| 2020-12-17 | 149.06 |
| 2020-12-16 | 148.25 |
| 2020-12-15 | 149.06 |
| 2020-12-14 | 149.88 |
| 2020-12-11 | 148.25 |
| 2020-12-10 | 152.33 |
| 2020-12-09 | 153.14 |
| 2020-12-08 | 151.51 |
| 2020-12-07 | 153.14 |
| 2020-12-04 | 152.33 |
| 2020-12-03 | 153.96 |
| 2020-12-02 | 155.59 |
| 2020-12-01 | 156.41 |
| 2020-11-30 | 156.41 |
| 2020-11-27 | 148.25 |
| 2020-11-26 | 148.25 |
| 2020-11-25 | 150.70 |
| 2020-11-24 | 153.96 |
| 2020-11-23 | 153.14 |
| 2020-11-20 | 151.51 |
| 2020-11-19 | 153.96 |
| 2020-11-18 | 153.96 |
| 2020-11-17 | 153.96 |
| 2020-11-16 | 155.59 |
| 2020-11-13 | 153.96 |
| 2020-11-12 | 153.14 |
| 2020-11-11 | 164.58 |
| 2020-11-10 | 152.33 |
| 2020-11-09 | 152.33 |
| 2020-11-06 | 153.14 |
| 2020-11-05 | 156.41 |
| 2020-11-04 | 144.98 |
| 2020-11-03 | 144.16 |
| 2020-11-02 | 138.45 |
| 2020-10-30 | 140.08 |
| 2020-10-29 | 139.26 |
| 2020-10-28 | 139.26 |
| 2020-10-27 | 140.90 |
| 2020-10-23 | 141.71 |
| 2020-10-22 | 141.71 |
| 2020-10-21 | 142.53 |
| 2020-10-20 | 144.16 |
| 2020-10-19 | 144.16 |
| 2020-10-16 | 145.80 |
| 2020-10-15 | 153.14 |
| 2020-10-14 | 152.33 |
| 2020-10-12 | 155.59 |
| 2020-10-09 | 155.59 |
| 2020-10-08 | 153.96 |
| 2020-10-07 | 148.25 |
| 2020-10-06 | 150.70 |
| 2020-10-05 | 142.53 |
| 2020-09-30 | 144.98 |
| 2020-09-29 | 147.43 |
| 2020-09-28 | 149.06 |
| 2020-09-25 | 144.98 |
| 2020-09-24 | 147.43 |
| 2020-09-23 | 153.14 |
| 2020-09-22 | 149.55 |
| 2020-09-21 | 151.94 |
| 2020-09-18 | 152.73 |
| 2020-09-17 | 147.17 |
| 2020-09-16 | 146.37 |
| 2020-09-15 | 149.55 |
| 2020-09-14 | 146.37 |
| 2020-09-11 | 147.17 |
| 2020-09-10 | 147.17 |
| 2020-09-09 | 148.76 |
| 2020-09-08 | 148.76 |
| 2020-09-07 | 140.01 |
| 2020-09-04 | 140.81 |
| 2020-09-03 | 143.19 |
| 2020-09-02 | 145.58 |
| 2020-09-01 | 143.19 |
| 2020-08-31 | 142.40 |
| 2020-08-28 | 155.12 |
| 2020-08-27 | 155.12 |
| 2020-08-26 | 156.70 |
| 2020-08-25 | 158.29 |
| 2020-08-24 | 158.29 |
| 2020-08-21 | 157.50 |
| 2020-08-20 | 156.70 |
| 2020-08-19 | 158.29 |
| 2020-08-18 | 159.88 |
| 2020-08-17 | 162.27 |
| 2020-08-14 | 162.27 |
| 2020-08-13 | 167.04 |
| 2020-08-12 | 155.91 |
| 2020-08-11 | 157.50 |
| 2020-08-10 | 155.91 |
| 2020-08-07 | 159.09 |
| 2020-08-06 | 161.47 |
| 2020-08-05 | 159.09 |
| 2020-08-04 | 161.47 |
| 2020-08-03 | 159.09 |
| 2020-07-31 | 161.47 |
| 2020-07-30 | 158.29 |
| 2020-07-29 | 155.12 |
| 2020-07-28 | 151.94 |
| 2020-07-27 | 145.58 |
| 2020-07-24 | 148.76 |
| 2020-07-23 | 155.12 |
| 2020-07-22 | 159.09 |
| 2020-07-21 | 158.29 |
| 2020-07-20 | 163.06 |
| 2020-07-17 | 154.32 |
| 2020-07-16 | 153.53 |
| 2020-07-15 | 154.32 |
| 2020-07-14 | 159.09 |
| 2020-07-13 | 170.22 |
| 2020-07-10 | 163.86 |
| 2020-07-09 | 175.78 |
| 2020-07-08 | 176.57 |
| 2020-07-07 | 174.19 |
| 2020-07-06 | 171.81 |
| 2020-07-03 | 153.53 |
| 2020-07-02 | 150.35 |
| 2020-06-30 | 140.01 |
| 2020-06-29 | 140.01 |
| 2020-06-26 | 140.01 |
| 2020-06-24 | 139.22 |
| 2020-06-23 | 137.63 |
| 2020-06-22 | 143.99 |
| 2020-06-19 | 150.35 |
| 2020-06-18 | 151.94 |
| 2020-06-17 | 143.99 |
| 2020-06-16 | 141.60 |
| 2020-06-15 | 129.68 |
| 2020-06-12 | 134.45 |
| 2020-06-11 | 138.43 |
| 2020-06-10 | 147.33 |
| 2020-06-09 | 146.55 |
| 2020-06-08 | 145.78 |
| 2020-06-05 | 145.78 |
| 2020-06-04 | 146.55 |
| 2020-06-03 | 143.45 |
| 2020-06-02 | 139.57 |
| 2020-06-01 | 134.15 |
| 2020-05-29 | 127.17 |
| 2020-05-28 | 131.04 |
| 2020-05-27 | 131.82 |
| 2020-05-26 | 131.04 |
| 2020-05-25 | 128.72 |
| 2020-05-22 | 123.29 |
| 2020-05-21 | 134.15 |
| 2020-05-20 | 135.70 |
| 2020-05-19 | 133.37 |
| 2020-05-18 | 131.04 |
| 2020-05-15 | 128.72 |
| 2020-05-14 | 129.49 |
| 2020-05-13 | 126.39 |
| 2020-05-12 | 127.94 |
| 2020-05-11 | 128.72 |
| 2020-05-08 | 126.39 |
| 2020-05-07 | 120.97 |
| 2020-05-06 | 122.52 |
| 2020-05-05 | 119.42 |
| 2020-05-04 | 120.97 |
| 2020-04-29 | 132.60 |
| 2020-04-28 | 134.92 |
| 2020-04-27 | 132.60 |
| 2020-04-24 | 127.94 |
| 2020-04-23 | 129.49 |
| 2020-04-22 | 131.04 |
| 2020-04-21 | 130.27 |
| 2020-04-20 | 137.25 |
| 2020-04-17 | 136.47 |
| 2020-04-16 | 127.17 |
| 2020-04-15 | 129.49 |
| 2020-04-14 | 130.27 |
| 2020-04-09 | 136.47 |
| 2020-04-08 | 129.49 |
| 2020-04-07 | 134.92 |
| 2020-04-06 | 130.27 |
| 2020-04-03 | 132.60 |
| 2020-04-02 | 133.37 |
| 2020-04-01 | 134.15 |
| 2020-03-31 | 134.92 |
| 2020-03-30 | 138.80 |
| 2020-03-27 | 141.12 |
| 2020-03-26 | 140.35 |
| 2020-03-25 | 139.57 |
| 2020-03-24 | 122.52 |
| 2020-03-23 | 114.76 |
| 2020-03-20 | 124.07 |
| 2020-03-19 | 110.89 |
| 2020-03-18 | 124.84 |
| 2020-03-17 | 131.82 |
| 2020-03-16 | 138.80 |
| 2020-03-13 | 151.20 |
| 2020-03-12 | 159.73 |
| 2020-03-11 | 178.34 |
| 2020-03-10 | 176.01 |
| 2020-03-09 | 176.01 |
| 2020-03-06 | 184.54 |
| 2020-03-05 | 187.64 |
| 2020-03-04 | 183.77 |
| 2020-03-03 | 179.89 |
| 2020-03-02 | 179.89 |
| 2020-02-28 | 180.67 |
| 2020-02-27 | 188.42 |
| 2020-02-26 | 188.42 |
| 2020-02-25 | 189.19 |
| 2020-02-24 | 192.30 |
| 2020-02-21 | 195.40 |
| 2020-02-20 | 193.85 |
| 2020-02-19 | 196.95 |
| 2020-02-18 | 193.85 |
| 2020-02-17 | 198.50 |
| 2020-02-14 | 199.27 |
| 2020-02-13 | 198.50 |
| 2020-02-12 | 199.27 |
| 2020-02-11 | 196.95 |
| 2020-02-10 | 196.17 |
| 2020-02-07 | 195.40 |
| 2020-02-06 | 193.07 |
| 2020-02-05 | 188.42 |
| 2020-02-04 | 183.77 |
| 2020-02-03 | 176.01 |
| 2020-01-31 | 170.59 |
| 2020-01-30 | 172.91 |
| 2020-01-29 | 189.19 |
| 2020-01-24 | 200.82 |
| 2020-01-23 | 199.27 |
| 2020-01-22 | 202.37 |
| 2020-01-21 | 203.92 |
| 2020-01-20 | 213.23 |
| 2020-01-17 | 216.33 |
| 2020-01-16 | 213.23 |
| 2020-01-15 | 216.33 |
| 2020-01-14 | 214.78 |
| 2020-01-13 | 206.25 |
| 2020-01-10 | 201.60 |
| 2020-01-09 | 205.48 |
| 2020-01-08 | 205.48 |
| 2020-01-07 | 210.13 |
| 2020-01-06 | 207.03 |
| 2020-01-03 | 208.58 |
| 2020-01-02 | 207.80 |
| 2019-12-31 | 205.48 |
| 2019-12-30 | 207.03 |
| 2019-12-27 | 207.03 |
| 2019-12-24 | 202.37 |
| 2019-12-23 | 201.60 |
| 2019-12-20 | 207.03 |
| 2019-12-19 | 205.48 |
| 2019-12-18 | 213.23 |
| 2019-12-17 | 211.68 |
| 2019-12-16 | 210.13 |
| 2019-12-13 | 207.03 |
| 2019-12-12 | 202.37 |
| 2019-12-11 | 201.60 |
| 2019-12-10 | 196.95 |
| 2019-12-09 | 198.50 |
| 2019-12-06 | 198.50 |
| 2019-12-05 | 199.27 |
| 2019-12-04 | 196.95 |
| 2019-12-03 | 197.72 |
| 2019-12-02 | 196.17 |
| 2019-11-29 | 197.72 |
| 2019-11-28 | 199.27 |
| 2019-11-27 | 196.95 |
| 2019-11-26 | 196.17 |
| 2019-11-25 | 198.50 |
| 2019-11-22 | 195.40 |
| 2019-11-21 | 199.27 |
| 2019-11-20 | 202.37 |
| 2019-11-19 | 203.15 |
| 2019-11-18 | 199.27 |
| 2019-11-15 | 196.17 |
| 2019-11-14 | 198.50 |
| 2019-11-13 | 200.82 |
| 2019-11-12 | 208.58 |
| 2019-11-11 | 207.80 |
| 2019-11-08 | 219.43 |
| 2019-11-07 | 225.63 |
| 2019-11-06 | 221.76 |
| 2019-11-05 | 222.53 |
| 2019-11-04 | 220.21 |
| 2019-11-01 | 220.21 |
| 2019-10-31 | 217.88 |
| 2019-10-30 | 222.53 |
| 2019-10-29 | 222.53 |
| 2019-10-28 | 224.08 |
| 2019-10-25 | 223.31 |
| 2019-10-24 | 223.31 |
| 2019-10-23 | 221.76 |
| 2019-10-22 | 223.31 |
| 2019-10-21 | 221.76 |
| 2019-10-18 | 220.21 |
| 2019-10-17 | 218.66 |
| 2019-10-16 | 216.33 |
| 2019-10-15 | 220.21 |
| 2019-10-14 | 221.76 |
| 2019-10-11 | 217.11 |
| 2019-10-10 | 208.58 |
| 2019-10-09 | 207.80 |
| 2019-10-08 | 207.03 |
| 2019-10-04 | 208.58 |
| 2019-10-03 | 210.90 |
| 2019-10-02 | 206.25 |
| 2019-09-30 | 210.90 |
| 2019-09-27 | 212.45 |
| 2019-09-26 | 214.78 |
| 2019-09-25 | 218.66 |
| 2019-09-24 | 222.77 |
| 2019-09-23 | 223.52 |
| 2019-09-20 | 230.32 |
| 2019-09-19 | 227.30 |
| 2019-09-18 | 231.84 |
| 2019-09-17 | 227.30 |
| 2019-09-16 | 231.08 |
| 2019-09-13 | 235.62 |
| 2019-09-12 | 231.84 |
| 2019-09-11 | 231.08 |
| 2019-09-10 | 226.54 |
| 2019-09-09 | 222.01 |
| 2019-09-06 | 222.01 |
| 2019-09-05 | 223.52 |
| 2019-09-04 | 222.77 |
| 2019-09-03 | 212.94 |
| 2019-09-02 | 215.21 |
| 2019-08-30 | 211.43 |
| 2019-08-29 | 200.84 |
| 2019-08-28 | 199.33 |
| 2019-08-27 | 199.33 |
| 2019-08-26 | 197.82 |
| 2019-08-23 | 206.14 |
| 2019-08-22 | 209.16 |
| 2019-08-21 | 208.40 |
| 2019-08-20 | 213.69 |
| 2019-08-19 | 211.43 |
| 2019-08-16 | 209.92 |
| 2019-08-15 | 209.16 |
| 2019-08-14 | 209.92 |
| 2019-08-13 | 209.92 |
| 2019-08-12 | 215.21 |
| 2019-08-09 | 213.69 |
| 2019-08-08 | 212.18 |
| 2019-08-07 | 206.89 |
| 2019-08-06 | 203.87 |
| 2019-08-05 | 207.65 |
| 2019-08-02 | 211.43 |
| 2019-08-01 | 220.50 |
| 2019-07-31 | 213.69 |
| 2019-07-30 | 222.01 |
| 2019-07-29 | 219.74 |
| 2019-07-26 | 220.50 |
| 2019-07-25 | 225.03 |
| 2019-07-24 | 225.03 |
| 2019-07-23 | 225.03 |
| 2019-07-22 | 225.79 |
| 2019-07-19 | 231.84 |
| 2019-07-18 | 235.62 |
| 2019-07-17 | 241.66 |
| 2019-07-16 | 245.44 |
| 2019-07-15 | 246.95 |
| 2019-07-12 | 247.71 |
| 2019-07-11 | 252.24 |
| 2019-07-10 | 252.24 |
| 2019-07-09 | 253.00 |
| 2019-07-08 | 258.29 |
| 2019-07-05 | 261.32 |
| 2019-07-04 | 259.80 |
| 2019-07-03 | 261.32 |
| 2019-07-02 | 256.02 |
| 2019-06-28 | 250.73 |
| 2019-06-27 | 253.76 |
| 2019-06-26 | 256.78 |
| 2019-06-25 | 249.98 |
| 2019-06-24 | 249.98 |
| 2019-06-21 | 249.22 |
| 2019-06-20 | 239.39 |
| 2019-06-19 | 233.35 |
| 2019-06-18 | 226.54 |
| 2019-06-17 | 223.52 |
| 2019-06-14 | 222.01 |
| 2019-06-13 | 221.25 |
| 2019-06-12 | 222.77 |
| 2019-06-11 | 223.52 |
| 2019-06-10 | 223.52 |
| 2019-06-06 | 209.92 |
| 2019-06-05 | 212.18 |
| 2019-06-04 | 206.14 |
| 2019-06-03 | 213.47 |
| 2019-05-31 | 209.02 |
| 2019-05-30 | 206.80 |
| 2019-05-29 | 203.83 |
| 2019-05-28 | 206.06 |
| 2019-05-27 | 206.80 |
| 2019-05-24 | 211.24 |
| 2019-05-23 | 206.80 |
| 2019-05-22 | 205.32 |
| 2019-05-21 | 202.35 |
| 2019-05-20 | 200.13 |
| 2019-05-17 | 203.09 |
| 2019-05-16 | 206.80 |
| 2019-05-15 | 208.28 |
| 2019-05-14 | 209.02 |
| 2019-05-10 | 223.10 |
| 2019-05-09 | 217.17 |
| 2019-05-08 | 232.74 |
| 2019-05-07 | 245.33 |
| 2019-05-06 | 252.00 |
| 2019-05-03 | 265.34 |
| 2019-05-02 | 265.34 |
| 2019-04-30 | 260.90 |
| 2019-04-29 | 260.90 |
| 2019-04-26 | 259.41 |
| 2019-04-25 | 261.64 |
| 2019-04-24 | 266.08 |
| 2019-04-23 | 260.15 |
| 2019-04-18 | 255.71 |
| 2019-04-17 | 258.67 |
| 2019-04-16 | 260.15 |
| 2019-04-15 | 256.45 |
| 2019-04-12 | 257.93 |
| 2019-04-11 | 254.23 |
| 2019-04-10 | 255.71 |
| 2019-04-09 | 255.71 |
| 2019-04-08 | 255.71 |
| 2019-04-04 | 256.45 |
| 2019-04-03 | 255.71 |
| 2019-04-02 | 257.93 |
| 2019-04-01 | 260.15 |
| 2019-03-29 | 259.41 |
| 2019-03-28 | 249.78 |
| 2019-03-27 | 243.85 |
| 2019-03-26 | 237.92 |
| 2019-03-25 | 238.66 |
| 2019-03-22 | 246.07 |
| 2019-03-21 | 252.74 |
| 2019-03-20 | 250.52 |
| 2019-03-19 | 258.67 |
| 2019-03-18 | 263.12 |
| 2019-03-15 | 261.64 |
| 2019-03-14 | 266.08 |
| 2019-03-13 | 261.64 |
| 2019-03-12 | 263.12 |
| 2019-03-11 | 257.93 |
| 2019-03-08 | 246.82 |
| 2019-03-07 | 260.15 |
| 2019-03-06 | 264.60 |
| 2019-03-05 | 266.82 |
| 2019-03-04 | 264.60 |
| 2019-03-01 | 251.26 |
| 2019-02-28 | 248.30 |
| 2019-02-27 | 256.45 |
| 2019-02-26 | 252.00 |
| 2019-02-25 | 252.00 |
| 2019-02-22 | 248.30 |
| 2019-02-21 | 246.07 |
| 2019-02-20 | 244.59 |
| 2019-02-19 | 244.59 |
| 2019-02-18 | 245.33 |
| 2019-02-15 | 240.89 |
| 2019-02-14 | 257.19 |
| 2019-02-13 | 254.97 |
| 2019-02-12 | 243.85 |
| 2019-02-11 | 242.37 |
| 2019-02-08 | 234.96 |
| 2019-02-04 | 241.63 |
| 2019-02-01 | 243.85 |
| 2019-01-31 | 235.70 |
| 2019-01-30 | 232.74 |
| 2019-01-29 | 237.92 |
| 2019-01-28 | 234.96 |
| 2019-01-25 | 241.63 |
| 2019-01-24 | 228.29 |
| 2019-01-23 | 227.55 |
| 2019-01-22 | 226.07 |
| 2019-01-21 | 231.25 |
| 2019-01-18 | 217.91 |
| 2019-01-17 | 217.17 |
| 2019-01-16 | 215.69 |
| 2019-01-15 | 213.47 |
| 2019-01-14 | 214.21 |
| 2019-01-11 | 209.02 |
| 2019-01-10 | 206.80 |
| 2019-01-09 | 205.32 |
| 2019-01-08 | 195.68 |
| 2019-01-07 | 194.94 |
| 2019-01-04 | 190.49 |
| 2019-01-03 | 183.83 |
| 2019-01-02 | 189.01 |
| 2018-12-31 | 195.68 |
| 2018-12-28 | 187.53 |
| 2018-12-27 | 192.72 |
| 2018-12-24 | 202.35 |
| 2018-12-21 | 200.87 |
| 2018-12-20 | 205.32 |
| 2018-12-19 | 214.21 |
| 2018-12-18 | 211.24 |
| 2018-12-17 | 217.17 |
| 2018-12-14 | 216.43 |
| 2018-12-13 | 214.95 |
| 2018-12-12 | 217.91 |
| 2018-12-11 | 211.24 |
| 2018-12-10 | 216.43 |
| 2018-12-07 | 223.84 |
| 2018-12-06 | 235.70 |
| 2018-12-05 | 242.37 |
| 2018-12-04 | 245.33 |
| 2018-12-03 | 246.82 |
| 2018-11-30 | 235.70 |
| 2018-11-29 | 233.48 |
| 2018-11-28 | 237.18 |
| 2018-11-27 | 223.84 |
| 2018-11-26 | 223.84 |
| 2018-11-23 | 223.10 |
| 2018-11-22 | 220.88 |
| 2018-11-21 | 216.43 |
| 2018-11-20 | 218.66 |
| 2018-11-19 | 222.36 |
| 2018-11-16 | 223.84 |
| 2018-11-15 | 223.10 |
| 2018-11-14 | 218.66 |
| 2018-11-13 | 218.66 |
| 2018-11-12 | 216.43 |
| 2018-11-09 | 213.47 |
| 2018-11-08 | 220.14 |
| 2018-11-07 | 213.47 |
| 2018-11-06 | 216.43 |
| 2018-11-05 | 213.47 |
| 2018-11-02 | 216.43 |
| 2018-11-01 | 206.80 |
| 2018-10-31 | 195.68 |
| 2018-10-30 | 189.01 |
| 2018-10-29 | 186.79 |
| 2018-10-26 | 189.01 |
| 2018-10-25 | 192.72 |
| 2018-10-24 | 193.46 |
| 2018-10-23 | 193.46 |
| 2018-10-22 | 205.32 |
| 2018-10-19 | 200.13 |
| 2018-10-18 | 188.27 |
| 2018-10-16 | 187.53 |
| 2018-10-15 | 184.57 |
| 2018-10-12 | 186.05 |
| 2018-10-11 | 182.34 |
| 2018-10-10 | 191.98 |
| 2018-10-09 | 198.65 |
| 2018-10-08 | 191.24 |
| 2018-10-05 | 202.35 |
| 2018-10-04 | 203.83 |
| 2018-10-03 | 206.80 |
| 2018-10-02 | 203.83 |
| 2018-09-28 | 209.02 |
| 2018-09-27 | 209.76 |
| 2018-09-26 | 211.24 |
| 2018-09-24 | 203.46 |
| 2018-09-21 | 209.98 |
| 2018-09-20 | 202.01 |
| 2018-09-19 | 196.22 |
| 2018-09-18 | 185.36 |
| 2018-09-17 | 178.84 |
| 2018-09-14 | 187.53 |
| 2018-09-13 | 187.53 |
| 2018-09-12 | 180.29 |
| 2018-09-11 | 183.91 |
| 2018-09-10 | 189.70 |
| 2018-09-07 | 194.05 |
| 2018-09-06 | 193.32 |
| 2018-09-05 | 207.81 |
| 2018-09-04 | 205.64 |
| 2018-09-03 | 204.19 |
| 2018-08-31 | 209.98 |
| 2018-08-30 | 205.64 |
| 2018-08-29 | 204.91 |
| 2018-08-28 | 187.53 |
| 2018-08-27 | 186.08 |
| 2018-08-24 | 182.46 |
| 2018-08-23 | 181.01 |
| 2018-08-22 | 181.74 |
| 2018-08-21 | 177.39 |
| 2018-08-20 | 167.97 |
| 2018-08-17 | 169.42 |
| 2018-08-16 | 168.70 |
| 2018-08-15 | 174.49 |
| 2018-08-14 | 184.63 |
| 2018-08-13 | 194.05 |
| 2018-08-10 | 197.67 |
| 2018-08-09 | 202.01 |
| 2018-08-08 | 197.67 |
| 2018-08-07 | 201.29 |
| 2018-08-06 | 195.50 |
| 2018-08-03 | 199.84 |
| 2018-08-02 | 206.36 |
| 2018-08-01 | 209.26 |
| 2018-07-31 | 209.98 |
| 2018-07-30 | 213.60 |
| 2018-07-27 | 219.40 |
| 2018-07-26 | 218.67 |
| 2018-07-25 | 216.50 |
| 2018-07-24 | 221.57 |
| 2018-07-23 | 207.81 |
| 2018-07-20 | 194.05 |
| 2018-07-19 | 196.95 |
| 2018-07-18 | 202.74 |
| 2018-07-17 | 203.46 |
| 2018-07-16 | 212.15 |
| 2018-07-13 | 216.50 |
| 2018-07-12 | 218.67 |
| 2018-07-11 | 209.98 |
| 2018-07-10 | 212.88 |
| 2018-07-09 | 217.22 |
| 2018-07-06 | 215.78 |
| 2018-07-05 | 209.98 |
| 2018-07-04 | 214.33 |
| 2018-07-03 | 208.53 |
| 2018-06-29 | 209.98 |
| 2018-06-28 | 202.74 |
| 2018-06-27 | 204.91 |
| 2018-06-26 | 214.33 |
| 2018-06-25 | 217.95 |
| 2018-06-22 | 220.12 |
| 2018-06-21 | 210.71 |
| 2018-06-20 | 218.67 |
| 2018-06-19 | 225.92 |
| 2018-06-15 | 230.99 |
| 2018-06-14 | 231.71 |
| 2018-06-13 | 236.05 |
| 2018-06-12 | 241.12 |
| 2018-06-11 | 240.40 |
| 2018-06-08 | 238.95 |
| 2018-06-07 | 244.75 |
| 2018-06-06 | 246.19 |
| 2018-06-05 | 241.12 |
| 2018-06-04 | 244.38 |
| 2018-06-01 | 242.96 |
| 2018-05-31 | 237.25 |
| 2018-05-30 | 229.41 |
| 2018-05-29 | 229.41 |
| 2018-05-28 | 238.68 |
| 2018-05-25 | 243.67 |
| 2018-05-24 | 250.80 |
| 2018-05-23 | 256.51 |
| 2018-05-21 | 253.65 |
| 2018-05-18 | 221.57 |
| 2018-05-17 | 218.72 |
| 2018-05-16 | 221.57 |
| 2018-05-15 | 223.71 |
| 2018-05-14 | 227.98 |
| 2018-05-11 | 227.98 |
| 2018-05-10 | 217.29 |
| 2018-05-09 | 219.43 |
| 2018-05-08 | 219.43 |
| 2018-05-07 | 217.29 |
| 2018-05-04 | 218.72 |
| 2018-05-03 | 221.57 |
| 2018-05-02 | 224.42 |
| 2018-04-30 | 227.98 |
| 2018-04-27 | 220.85 |
| 2018-04-26 | 214.44 |
| 2018-04-25 | 220.85 |
| 2018-04-24 | 219.43 |
| 2018-04-23 | 210.16 |
| 2018-04-20 | 209.45 |
| 2018-04-19 | 213.01 |
| 2018-04-18 | 203.74 |
| 2018-04-17 | 205.17 |
| 2018-04-16 | 213.01 |
| 2018-04-13 | 221.57 |
| 2018-04-12 | 219.43 |
| 2018-04-11 | 224.42 |
| 2018-04-10 | 212.30 |
| 2018-04-09 | 208.02 |
| 2018-04-06 | 203.03 |
| 2018-04-04 | 195.90 |
| 2018-04-03 | 197.33 |
| 2018-03-29 | 212.30 |
| 2018-03-28 | 250.80 |
| 2018-03-27 | 262.21 |
| 2018-03-26 | 253.65 |
| 2018-03-23 | 260.07 |
| 2018-03-22 | 269.34 |
| 2018-03-21 | 271.48 |
| 2018-03-20 | 268.63 |
| 2018-03-19 | 267.91 |
| 2018-03-16 | 267.91 |
| 2018-03-15 | 271.48 |
| 2018-03-14 | 270.77 |
| 2018-03-13 | 274.33 |
| 2018-03-12 | 276.47 |
| 2018-03-09 | 274.33 |
| 2018-03-08 | 274.33 |
| 2018-03-07 | 265.77 |
| 2018-03-06 | 267.91 |
| 2018-03-05 | 260.78 |
| 2018-03-02 | 262.92 |
| 2018-03-01 | 264.35 |
| 2018-02-28 | 263.64 |
| 2018-02-27 | 266.49 |
| 2018-02-26 | 270.77 |
| 2018-02-23 | 267.20 |
| 2018-02-22 | 263.64 |
| 2018-02-21 | 272.90 |
| 2018-02-20 | 266.49 |
| 2018-02-15 | 265.06 |
| 2018-02-14 | 260.78 |
| 2018-02-13 | 256.51 |
| 2018-02-12 | 244.38 |
| 2018-02-09 | 251.51 |
| 2018-02-08 | 270.05 |
| 2018-02-07 | 270.05 |
| 2018-02-06 | 262.21 |
| 2018-02-05 | 296.43 |
| 2018-02-02 | 299.29 |
| 2018-02-01 | 302.14 |
| 2018-01-31 | 301.42 |
| 2018-01-30 | 309.98 |
| 2018-01-29 | 320.68 |
| 2018-01-26 | 323.53 |
| 2018-01-25 | 326.38 |
| 2018-01-24 | 346.34 |
| 2018-01-23 | 327.09 |
| 2018-01-22 | 331.37 |
| 2018-01-19 | 329.23 |
| 2018-01-18 | 330.66 |
| 2018-01-17 | 332.08 |
| 2018-01-16 | 328.52 |
| 2018-01-15 | 325.67 |
| 2018-01-12 | 327.81 |
| 2018-01-11 | 329.23 |
| 2018-01-10 | 332.08 |
| 2018-01-09 | 336.36 |
| 2018-01-08 | 335.65 |
| 2018-01-05 | 332.80 |
| 2018-01-04 | 342.07 |
| 2018-01-03 | 338.50 |
| 2018-01-02 | 342.78 |
| 2017-12-29 | 331.37 |
| 2017-12-28 | 332.80 |
| 2017-12-27 | 332.80 |
| 2017-12-22 | 335.65 |
| 2017-12-21 | 336.36 |
| 2017-12-20 | 328.52 |
| 2017-12-19 | 327.81 |
| 2017-12-18 | 323.53 |
| 2017-12-15 | 323.53 |
| 2017-12-14 | 329.95 |
| 2017-12-13 | 327.81 |
| 2017-12-12 | 327.09 |
| 2017-12-11 | 327.81 |
| 2017-12-08 | 326.38 |
| 2017-12-07 | 322.82 |
| 2017-12-06 | 329.23 |
| 2017-12-05 | 336.36 |
| 2017-12-04 | 332.80 |
| 2017-12-01 | 333.51 |
| 2017-11-30 | 334.94 |
| 2017-11-29 | 340.64 |
| 2017-11-28 | 343.49 |
| 2017-11-27 | 339.93 |
| 2017-11-24 | 346.34 |
| 2017-11-23 | 347.77 |
| 2017-11-22 | 344.92 |
| 2017-11-21 | 342.78 |
| 2017-11-20 | 335.65 |
| 2017-11-17 | 342.78 |
| 2017-11-16 | 350.62 |
| 2017-11-15 | 349.20 |
| 2017-11-14 | 349.20 |
| 2017-11-13 | 353.47 |
| 2017-11-10 | 361.32 |
| 2017-11-09 | 366.31 |
| 2017-11-08 | 367.73 |
| 2017-11-07 | 377.72 |
| 2017-11-06 | 372.01 |
| 2017-11-03 | 376.29 |
| 2017-11-02 | 376.29 |
| 2017-11-01 | 370.59 |
| 2017-10-31 | 367.02 |
| 2017-10-30 | 371.30 |
| 2017-10-27 | 371.30 |
| 2017-10-26 | 375.58 |
| 2017-10-25 | 374.86 |
| 2017-10-24 | 375.58 |
| 2017-10-23 | 374.15 |
| 2017-10-20 | 360.60 |
| 2017-10-19 | 358.47 |
| 2017-10-18 | 364.17 |
| 2017-10-17 | 354.19 |
| 2017-10-16 | 355.61 |
| 2017-10-13 | 350.62 |
| 2017-10-12 | 348.48 |
| 2017-10-11 | 349.20 |
| 2017-10-10 | 354.90 |
| 2017-10-09 | 353.47 |
| 2017-10-06 | 354.90 |
| 2017-10-04 | 353.47 |
| 2017-10-03 | 355.61 |
| 2017-09-29 | 348.48 |
| 2017-09-28 | 339.93 |
| 2017-09-27 | 342.78 |
| 2017-09-26 | 338.50 |
| 2017-09-25 | 339.91 |
| 2017-09-22 | 352.58 |
| 2017-09-21 | 356.10 |
| 2017-09-20 | 351.17 |
| 2017-09-19 | 356.80 |
| 2017-09-18 | 347.65 |
| 2017-09-15 | 346.24 |
| 2017-09-14 | 343.43 |
| 2017-09-13 | 347.65 |
| 2017-09-12 | 347.65 |
| 2017-09-11 | 347.65 |
| 2017-09-08 | 350.47 |
| 2017-09-07 | 344.84 |
| 2017-09-06 | 351.17 |
| 2017-09-05 | 357.51 |
| 2017-09-04 | 359.62 |
| 2017-09-01 | 363.84 |
| 2017-08-31 | 368.06 |
| 2017-08-30 | 355.39 |
| 2017-08-29 | 351.17 |
| 2017-08-28 | 351.17 |
| 2017-08-25 | 353.99 |
| 2017-08-24 | 356.80 |
| 2017-08-22 | 358.21 |
| 2017-08-21 | 357.51 |
| 2017-08-18 | 361.02 |
| 2017-08-17 | 362.43 |
| 2017-08-16 | 363.14 |
| 2017-08-15 | 354.69 |
| 2017-08-14 | 351.87 |
| 2017-08-11 | 339.21 |
| 2017-08-10 | 345.54 |
| 2017-08-09 | 351.87 |
| 2017-08-08 | 360.32 |
| 2017-08-07 | 362.43 |
| 2017-08-04 | 362.43 |
| 2017-08-03 | 363.84 |
| 2017-08-02 | 362.43 |
| 2017-08-01 | 351.17 |
| 2017-07-31 | 356.80 |
| 2017-07-28 | 363.14 |
| 2017-07-27 | 366.66 |
| 2017-07-26 | 359.62 |
| 2017-07-25 | 359.62 |
| 2017-07-24 | 351.17 |
| 2017-07-21 | 355.39 |
| 2017-07-20 | 357.51 |
| 2017-07-19 | 345.54 |
| 2017-07-18 | 341.32 |
| 2017-07-17 | 341.32 |
| 2017-07-14 | 339.21 |
| 2017-07-13 | 338.50 |
| 2017-07-12 | 327.24 |
| 2017-07-11 | 327.24 |
| 2017-07-10 | 321.61 |
| 2017-07-07 | 318.09 |
| 2017-07-06 | 317.39 |
| 2017-07-05 | 318.79 |
| 2017-07-04 | 317.39 |
| 2017-07-03 | 327.94 |
| 2017-06-30 | 326.54 |
| 2017-06-29 | 329.35 |
| 2017-06-28 | 332.87 |
| 2017-06-27 | 336.39 |
| 2017-06-26 | 335.69 |
| 2017-06-23 | 334.98 |
| 2017-06-22 | 332.87 |
| 2017-06-21 | 334.98 |
| 2017-06-20 | 336.39 |
| 2017-06-19 | 334.98 |
| 2017-06-16 | 336.39 |
| 2017-06-15 | 320.90 |
| 2017-06-14 | 308.94 |
| 2017-06-13 | 308.94 |
| 2017-06-12 | 313.16 |
| 2017-06-09 | 320.90 |
| 2017-06-08 | 329.35 |
| 2017-06-07 | 324.42 |
| 2017-06-06 | 328.65 |
| 2017-06-05 | 333.57 |
| 2017-06-02 | 332.87 |
| 2017-06-01 | 332.87 |
| 2017-05-31 | 334.96 |
| 2017-05-29 | 327.29 |
| 2017-05-26 | 325.90 |
| 2017-05-25 | 325.90 |
| 2017-05-24 | 325.90 |
| 2017-05-23 | 323.81 |
| 2017-05-22 | 324.51 |
| 2017-05-19 | 318.93 |
| 2017-05-18 | 324.51 |
| 2017-05-17 | 325.90 |
| 2017-05-16 | 325.20 |
| 2017-05-15 | 314.75 |
| 2017-05-12 | 309.17 |
| 2017-05-11 | 310.56 |
| 2017-05-10 | 317.54 |
| 2017-05-09 | 311.26 |
| 2017-05-08 | 299.41 |
| 2017-05-05 | 299.41 |
| 2017-05-04 | 311.96 |
| 2017-05-02 | 311.26 |
| 2017-04-28 | 315.44 |
| 2017-04-27 | 318.23 |
| 2017-04-26 | 322.41 |
| 2017-04-25 | 323.81 |
| 2017-04-24 | 311.26 |
| 2017-04-21 | 316.14 |
| 2017-04-20 | 318.23 |
| 2017-04-19 | 318.23 |
| 2017-04-18 | 325.20 |
| 2017-04-13 | 338.45 |
| 2017-04-12 | 346.11 |
| 2017-04-11 | 337.75 |
| 2017-04-10 | 339.84 |
| 2017-04-07 | 336.36 |
| 2017-04-06 | 324.51 |
| 2017-04-05 | 324.51 |
| 2017-04-03 | 325.90 |
| 2017-03-31 | 301.50 |
| 2017-03-30 | 297.32 |
| 2017-03-29 | 306.38 |
| 2017-03-28 | 302.90 |
| 2017-03-27 | 300.81 |
| 2017-03-24 | 306.38 |
| 2017-03-23 | 302.90 |
| 2017-03-22 | 304.29 |
| 2017-03-21 | 309.17 |
| 2017-03-20 | 309.17 |
| 2017-03-17 | 311.96 |
| 2017-03-16 | 292.44 |
| 2017-03-15 | 287.56 |
| 2017-03-14 | 292.44 |
| 2017-03-13 | 291.74 |
| 2017-03-10 | 284.08 |
| 2017-03-09 | 281.99 |
| 2017-03-08 | 285.47 |
| 2017-03-07 | 285.47 |
| 2017-03-06 | 293.84 |
| 2017-03-03 | 289.65 |
| 2017-03-02 | 292.44 |
| 2017-03-01 | 292.44 |
| 2017-02-28 | 286.86 |
| 2017-02-27 | 295.23 |
| 2017-02-24 | 295.93 |
| 2017-02-23 | 294.53 |
| 2017-02-22 | 298.71 |
| 2017-02-21 | 284.08 |
| 2017-02-20 | 293.14 |
| 2017-02-17 | 281.29 |
| 2017-02-16 | 288.26 |
| 2017-02-15 | 288.26 |
| 2017-02-14 | 294.53 |
| 2017-02-13 | 296.62 |
| 2017-02-10 | 293.84 |
| 2017-02-09 | 294.53 |
| 2017-02-08 | 286.86 |
| 2017-02-07 | 281.99 |
| 2017-02-06 | 284.08 |
| 2017-02-03 | 284.77 |
| 2017-02-02 | 279.89 |
| 2017-02-01 | 281.99 |
| 2017-01-27 | 277.11 |
| 2017-01-26 | 283.38 |
| 2017-01-25 | 275.01 |
| 2017-01-24 | 275.01 |
| 2017-01-23 | 279.89 |
| 2017-01-20 | 279.89 |
| 2017-01-19 | 283.38 |
| 2017-01-18 | 281.29 |
| 2017-01-17 | 274.32 |
| 2017-01-16 | 259.68 |
| 2017-01-13 | 260.38 |
| 2017-01-12 | 267.35 |
| 2017-01-11 | 259.68 |
| 2017-01-10 | 251.32 |
| 2017-01-09 | 255.50 |
| 2017-01-06 | 249.22 |
| 2017-01-05 | 246.44 |
| 2017-01-04 | 249.22 |
| 2017-01-03 | 252.71 |
| 2016-12-30 | 259.68 |
| 2016-12-29 | 258.29 |
| 2016-12-28 | 256.19 |
| 2016-12-23 | 242.25 |
| 2016-12-22 | 251.32 |
| 2016-12-21 | 252.71 |
| 2016-12-20 | 247.13 |
| 2016-12-19 | 247.83 |
| 2016-12-16 | 247.13 |
| 2016-12-15 | 249.22 |
| 2016-12-14 | 260.38 |
| 2016-12-13 | 264.56 |
| 2016-12-12 | 271.53 |
| 2016-12-09 | 278.50 |
| 2016-12-08 | 278.50 |
| 2016-12-07 | 276.41 |
| 2016-12-06 | 281.29 |
| 2016-12-05 | 279.89 |
| 2016-12-02 | 283.38 |
| 2016-12-01 | 293.14 |
| 2016-11-30 | 291.05 |
| 2016-11-29 | 288.96 |
| 2016-11-28 | 291.74 |
| 2016-11-25 | 294.53 |
| 2016-11-24 | 299.41 |
| 2016-11-23 | 291.74 |
| 2016-11-22 | 298.71 |
| 2016-11-21 | 291.05 |
| 2016-11-18 | 297.32 |
| 2016-11-17 | 303.59 |
| 2016-11-16 | 291.05 |
| 2016-11-15 | 279.20 |
| 2016-11-14 | 284.08 |
| 2016-11-11 | 295.23 |
| 2016-11-10 | 310.56 |
| 2016-11-09 | 311.96 |
| 2016-11-08 | 316.84 |
| 2016-11-07 | 309.17 |
| 2016-11-04 | 291.74 |
| 2016-11-03 | 293.14 |
| 2016-11-02 | 294.53 |
| 2016-11-01 | 303.59 |
| 2016-10-31 | 292.44 |
| 2016-10-28 | 303.59 |
| 2016-10-27 | 302.20 |
| 2016-10-26 | 314.05 |
| 2016-10-25 | 316.14 |
| 2016-10-24 | 320.32 |
| 2016-10-20 | 316.84 |
| 2016-10-19 | 300.11 |
| 2016-10-18 | 283.38 |
| 2016-10-17 | 277.80 |
| 2016-10-14 | 270.14 |
| 2016-10-13 | 272.92 |
| 2016-10-12 | 277.11 |
| 2016-10-11 | 284.77 |
| 2016-10-07 | 281.99 |
| 2016-10-06 | 281.99 |
| 2016-10-05 | 275.71 |
| 2016-10-04 | 276.41 |
| 2016-10-03 | 269.44 |
| 2016-09-30 | 265.26 |
| 2016-09-29 | 275.71 |
| 2016-09-28 | 276.41 |
| 2016-09-27 | 271.53 |
| 2016-09-26 | 263.17 |
| 2016-09-23 | 279.27 |
| 2016-09-22 | 284.78 |
| 2016-09-21 | 284.78 |
| 2016-09-20 | 286.85 |
| 2016-09-19 | 280.65 |
| 2016-09-15 | 268.23 |
| 2016-09-14 | 276.51 |
| 2016-09-13 | 274.44 |
| 2016-09-12 | 276.51 |
| 2016-09-09 | 297.20 |
| 2016-09-08 | 294.44 |
| 2016-09-07 | 286.16 |
| 2016-09-06 | 290.30 |
| 2016-09-05 | 286.16 |
| 2016-09-02 | 261.34 |
| 2016-09-01 | 255.13 |
| 2016-08-31 | 273.06 |
| 2016-08-30 | 261.34 |
| 2016-08-29 | 254.44 |
| 2016-08-26 | 248.24 |
| 2016-08-25 | 246.86 |
| 2016-08-24 | 250.99 |
| 2016-08-23 | 253.06 |
| 2016-08-22 | 258.58 |
| 2016-08-19 | 251.68 |
| 2016-08-18 | 244.79 |
| 2016-08-17 | 241.34 |
| 2016-08-16 | 245.48 |
| 2016-08-15 | 245.48 |
| 2016-08-12 | 255.13 |
| 2016-08-11 | 248.93 |
| 2016-08-10 | 244.79 |
| 2016-08-09 | 228.93 |
| 2016-08-08 | 222.03 |
| 2016-08-05 | 222.03 |
| 2016-08-04 | 216.52 |
| 2016-08-03 | 218.58 |
| 2016-08-01 | 224.79 |
| 2016-07-29 | 224.79 |
| 2016-07-28 | 233.07 |
| 2016-07-27 | 222.72 |
| 2016-07-26 | 214.45 |
| 2016-07-25 | 211.69 |
| 2016-07-22 | 215.83 |
| 2016-07-21 | 216.52 |
| 2016-07-20 | 209.62 |
| 2016-07-19 | 209.62 |
| 2016-07-18 | 209.62 |
| 2016-07-15 | 206.17 |
| 2016-07-14 | 209.62 |
| 2016-07-13 | 211.00 |
| 2016-07-12 | 206.17 |
| 2016-07-11 | 203.41 |
| 2016-07-08 | 193.07 |
| 2016-07-07 | 203.41 |
| 2016-07-06 | 204.79 |
| 2016-07-05 | 210.31 |
| 2016-07-04 | 220.65 |
| 2016-06-30 | 221.34 |
| 2016-06-29 | 214.45 |
| 2016-06-28 | 206.86 |
| 2016-06-27 | 206.17 |
| 2016-06-24 | 207.55 |
| 2016-06-23 | 212.38 |
| 2016-06-22 | 211.69 |
| 2016-06-21 | 211.00 |
| 2016-06-20 | 204.79 |
| 2016-06-17 | 199.97 |
| 2016-06-16 | 197.90 |
| 2016-06-15 | 212.38 |
| 2016-06-14 | 200.66 |
| 2016-06-13 | 196.52 |
| 2016-06-10 | 206.86 |
| 2016-06-08 | 218.58 |
| 2016-06-07 | 219.96 |
| 2016-06-06 | 214.45 |
| 2016-06-03 | 211.00 |
| 2016-06-02 | 205.48 |
| 2016-06-01 | 212.38 |
| 2016-05-31 | 244.10 |
| 2016-05-30 | 241.34 |
| 2016-05-27 | 236.51 |
| 2016-05-26 | 229.62 |
| 2016-05-25 | 216.52 |
| 2016-05-24 | 217.14 |
| 2016-05-23 | 205.54 |
| 2016-05-20 | 206.91 |
| 2016-05-19 | 209.63 |
| 2016-05-18 | 220.55 |
| 2016-05-17 | 219.86 |
| 2016-05-16 | 213.73 |
| 2016-05-13 | 209.63 |
| 2016-05-12 | 217.82 |
| 2016-05-11 | 224.64 |
| 2016-05-10 | 226.68 |
| 2016-05-09 | 226.68 |
| 2016-05-06 | 225.32 |
| 2016-05-05 | 228.05 |
| 2016-05-04 | 221.91 |
| 2016-05-03 | 223.27 |
| 2016-04-29 | 217.14 |
| 2016-04-28 | 223.27 |
| 2016-04-27 | 220.55 |
| 2016-04-26 | 241.01 |
| 2016-04-25 | 254.65 |
| 2016-04-22 | 258.06 |
| 2016-04-21 | 265.56 |
| 2016-04-20 | 257.37 |
| 2016-04-19 | 259.42 |
| 2016-04-18 | 252.60 |
| 2016-04-15 | 254.65 |
| 2016-04-14 | 239.64 |
| 2016-04-13 | 241.01 |
| 2016-04-12 | 241.69 |
| 2016-04-11 | 236.91 |
| 2016-04-08 | 239.64 |
| 2016-04-07 | 236.91 |
| 2016-04-06 | 231.46 |
| 2016-04-05 | 223.96 |
| 2016-04-01 | 230.09 |
| 2016-03-31 | 231.46 |
| 2016-03-30 | 213.73 |
| 2016-03-29 | 204.86 |
| 2016-03-24 | 206.22 |
| 2016-03-23 | 207.59 |
| 2016-03-22 | 212.36 |
| 2016-03-21 | 215.77 |
| 2016-03-18 | 216.45 |
| 2016-03-17 | 215.09 |
| 2016-03-16 | 202.13 |
| 2016-03-15 | 210.32 |
| 2016-03-14 | 208.27 |
| 2016-03-11 | 216.45 |
| 2016-03-10 | 204.86 |
| 2016-03-09 | 206.91 |
| 2016-03-08 | 215.77 |
| 2016-03-07 | 229.41 |
| 2016-03-04 | 214.41 |
| 2016-03-03 | 206.22 |
| 2016-03-02 | 204.18 |
| 2016-03-01 | 192.58 |
| 2016-02-29 | 178.26 |
| 2016-02-26 | 189.17 |
| 2016-02-25 | 185.76 |
| 2016-02-24 | 181.67 |
| 2016-02-23 | 191.90 |
| 2016-02-22 | 193.95 |
| 2016-02-19 | 186.45 |
| 2016-02-18 | 189.17 |
| 2016-02-17 | 169.40 |
| 2016-02-16 | 163.26 |
| 2016-02-15 | 159.85 |
| 2016-02-12 | 142.11 |
| 2016-02-11 | 153.03 |
| 2016-02-05 | 163.26 |
| 2016-02-04 | 170.76 |
| 2016-02-03 | 172.12 |
| 2016-02-02 | 182.35 |
| 2016-02-01 | 178.94 |
| 2016-01-29 | 161.21 |
| 2016-01-28 | 176.90 |
| 2016-01-27 | 197.36 |
| 2016-01-26 | 193.95 |
| 2016-01-25 | 212.36 |
| 2016-01-22 | 191.22 |
| 2016-01-21 | 176.90 |
| 2016-01-20 | 193.27 |
| 2016-01-19 | 218.50 |
| 2016-01-18 | 201.45 |
| 2016-01-15 | 198.72 |
| 2016-01-14 | 207.59 |
| 2016-01-13 | 209.63 |
| 2016-01-12 | 199.40 |
| 2016-01-11 | 203.50 |
| 2016-01-08 | 224.64 |
| 2016-01-07 | 230.09 |
| 2016-01-06 | 249.19 |
| 2016-01-05 | 262.83 |
| 2016-01-04 | 267.61 |
| 2015-12-31 | 270.33 |
| 2015-12-30 | 268.97 |
| 2015-12-29 | 275.11 |
| 2015-12-28 | 276.47 |
| 2015-12-24 | 272.38 |
| 2015-12-23 | 271.02 |
| 2015-12-22 | 253.28 |
| 2015-12-21 | 260.10 |
| 2015-12-18 | 269.65 |
| 2015-12-17 | 279.88 |
| 2015-12-16 | 270.33 |
| 2015-12-15 | 296.25 |
| 2015-12-14 | 301.71 |
| 2015-12-11 | 286.70 |
| 2015-12-10 | 294.20 |
| 2015-12-09 | 302.39 |
| 2015-12-08 | 303.07 |
| 2015-12-07 | 303.75 |
| 2015-12-04 | 290.11 |
| 2015-12-03 | 301.02 |
| 2015-12-02 | 305.12 |
| 2015-12-01 | 316.03 |
| 2015-11-30 | 313.30 |
| 2015-11-27 | 320.12 |
| 2015-11-26 | 318.07 |
| 2015-11-25 | 321.48 |
| 2015-11-24 | 324.89 |
| 2015-11-23 | 328.99 |
| 2015-11-20 | 320.80 |
| 2015-11-19 | 313.30 |
| 2015-11-18 | 314.66 |
| 2015-11-17 | 313.30 |
| 2015-11-16 | 313.98 |
| 2015-11-13 | 318.76 |
| 2015-11-12 | 319.44 |
| 2015-11-11 | 322.17 |
| 2015-11-10 | 323.53 |
| 2015-11-09 | 321.48 |
| 2015-11-06 | 324.21 |
| 2015-11-05 | 328.30 |
| 2015-11-04 | 318.76 |
| 2015-11-03 | 322.85 |
| 2015-11-02 | 316.03 |
| 2015-10-30 | 322.17 |
| 2015-10-29 | 323.53 |
| 2015-10-28 | 332.40 |
| 2015-10-27 | 339.22 |
| 2015-10-26 | 348.76 |
| 2015-10-23 | 349.45 |
| 2015-10-22 | 341.26 |
| 2015-10-20 | 347.40 |
| 2015-10-19 | 341.94 |
| 2015-10-16 | 345.35 |
| 2015-10-15 | 328.30 |
| 2015-10-14 | 304.43 |
| 2015-10-13 | 310.57 |
| 2015-10-12 | 305.12 |
| 2015-10-09 | 288.07 |
| 2015-10-08 | 264.88 |
| 2015-10-07 | 272.38 |
| 2015-10-06 | 271.70 |
| 2015-10-05 | 268.97 |
| 2015-10-02 | 272.38 |
| 2015-09-30 | 268.29 |
| 2015-09-29 | 259.42 |
| 2015-09-25 | 268.97 |
| 2015-09-24 | 275.79 |
| 2015-09-23 | 272.38 |
| 2015-09-22 | 282.34 |
| 2015-09-21 | 278.28 |
| 2015-09-18 | 285.72 |
| 2015-09-17 | 278.28 |
| 2015-09-16 | 280.31 |
| 2015-09-15 | 266.77 |
| 2015-09-14 | 268.80 |
| 2015-09-11 | 270.83 |
| 2015-09-10 | 281.66 |
| 2015-09-09 | 282.34 |
| 2015-09-08 | 271.51 |
| 2015-09-07 | 262.04 |
| 2015-09-04 | 250.53 |
| 2015-09-02 | 251.21 |
| 2015-09-01 | 249.85 |
| 2015-08-31 | 275.57 |
| 2015-08-28 | 278.95 |
| 2015-08-27 | 262.04 |
| 2015-08-26 | 242.41 |
| 2015-08-25 | 245.12 |
| 2015-08-24 | 239.03 |
| 2015-08-21 | 249.18 |
| 2015-08-20 | 246.47 |
| 2015-08-19 | 251.89 |
| 2015-08-18 | 260.68 |
| 2015-08-17 | 262.04 |
| 2015-08-14 | 274.22 |
| 2015-08-13 | 275.57 |
| 2015-08-12 | 274.22 |
| 2015-08-11 | 293.84 |
| 2015-08-10 | 289.10 |
| 2015-08-07 | 283.01 |
| 2015-08-06 | 296.55 |
| 2015-08-05 | 289.78 |
| 2015-08-04 | 285.04 |
| 2015-08-03 | 283.69 |
| 2015-07-31 | 291.81 |
| 2015-07-30 | 282.34 |
| 2015-07-29 | 289.78 |
| 2015-07-28 | 288.43 |
| 2015-07-27 | 286.40 |
| 2015-07-24 | 307.37 |
| 2015-07-23 | 306.02 |
| 2015-07-22 | 300.61 |
| 2015-07-21 | 312.11 |
| 2015-07-20 | 317.53 |
| 2015-07-17 | 316.17 |
| 2015-07-16 | 303.31 |
| 2015-07-15 | 294.52 |
| 2015-07-14 | 307.37 |
| 2015-07-13 | 299.93 |
| 2015-07-10 | 300.61 |
| 2015-07-09 | 294.52 |
| 2015-07-08 | 252.56 |
| 2015-07-07 | 255.27 |
| 2015-07-06 | 285.72 |
| 2015-07-03 | 320.91 |
| 2015-07-02 | 331.74 |
| 2015-06-30 | 330.38 |
| 2015-06-29 | 322.26 |
| 2015-06-26 | 345.27 |
| 2015-06-25 | 356.77 |
| 2015-06-24 | 354.07 |
| 2015-06-23 | 337.15 |
| 2015-06-22 | 323.62 |
| 2015-06-19 | 313.46 |
| 2015-06-18 | 332.41 |
| 2015-06-17 | 327.00 |
| 2015-06-16 | 319.56 |
| 2015-06-15 | 336.47 |
| 2015-06-12 | 335.80 |
| 2015-06-11 | 322.94 |
| 2015-06-10 | 321.59 |
| 2015-06-09 | 327.00 |
| 2015-06-08 | 334.44 |
| 2015-06-05 | 346.62 |
| 2015-06-04 | 340.53 |
| 2015-06-03 | 343.92 |
| 2015-06-02 | 339.86 |
| 2015-06-01 | 343.24 |
| 2015-05-29 | 343.24 |
| 2015-05-28 | 348.65 |
| 2015-05-27 | 353.39 |
| 2015-05-26 | 356.77 |
| 2015-05-22 | 337.28 |
| 2015-05-21 | 339.30 |
| 2015-05-20 | 343.33 |
| 2015-05-19 | 338.63 |
| 2015-05-18 | 344.67 |
| 2015-05-15 | 337.28 |
| 2015-05-14 | 334.60 |
| 2015-05-13 | 340.64 |
| 2015-05-12 | 342.66 |
| 2015-05-11 | 357.44 |
| 2015-05-08 | 339.97 |
| 2015-05-07 | 318.48 |
| 2015-05-06 | 324.52 |
| 2015-05-05 | 339.30 |
| 2015-05-04 | 356.09 |
| 2015-04-30 | 350.72 |
| 2015-04-29 | 364.83 |
| 2015-04-28 | 360.12 |
| 2015-04-27 | 369.53 |
| 2015-04-24 | 366.17 |
| 2015-04-23 | 376.92 |
| 2015-04-22 | 375.57 |
| 2015-04-21 | 373.56 |
| 2015-04-20 | 361.47 |
| 2015-04-17 | 378.26 |
| 2015-04-16 | 344.67 |
| 2015-04-15 | 303.03 |
| 2015-04-14 | 307.73 |
| 2015-04-13 | 339.30 |
| 2015-04-10 | 327.21 |
| 2015-04-09 | 331.24 |
| 2015-04-08 | 319.15 |
| 2015-04-02 | 268.10 |
| 2015-04-01 | 261.38 |
| 2015-03-31 | 254.66 |
| 2015-03-30 | 242.57 |
| 2015-03-27 | 231.83 |
| 2015-03-26 | 234.51 |
| 2015-03-25 | 233.17 |
| 2015-03-24 | 228.47 |
| 2015-03-23 | 229.14 |
| 2015-03-20 | 227.80 |
| 2015-03-19 | 222.42 |
| 2015-03-18 | 220.41 |
| 2015-03-17 | 219.74 |
| 2015-03-16 | 217.72 |
| 2015-03-13 | 215.03 |
| 2015-03-12 | 213.02 |
| 2015-03-11 | 217.05 |
| 2015-03-10 | 224.44 |
| 2015-03-09 | 236.53 |
| 2015-03-06 | 239.89 |
| 2015-03-05 | 230.48 |
| 2015-03-04 | 228.47 |
| 2015-03-03 | 233.84 |
| 2015-03-02 | 237.20 |
| 2015-02-27 | 223.77 |
| 2015-02-26 | 226.45 |
| 2015-02-25 | 218.39 |
| 2015-02-24 | 202.27 |
| 2015-02-23 | 202.94 |
| 2015-02-18 | 202.94 |
| 2015-02-17 | 204.29 |
| 2015-02-16 | 206.97 |
| 2015-02-13 | 199.58 |
| 2015-02-12 | 195.55 |
| 2015-02-11 | 187.49 |
| 2015-02-10 | 198.91 |
| 2015-02-09 | 199.58 |
| 2015-02-06 | 200.93 |
| 2015-02-05 | 192.19 |
| 2015-02-04 | 203.61 |
| 2015-02-03 | 227.80 |
| 2015-02-02 | 237.87 |
| 2015-01-30 | 244.59 |
| 2015-01-29 | 243.25 |
| 2015-01-28 | 249.96 |
| 2015-01-27 | 248.62 |
| 2015-01-26 | 245.93 |
| 2015-01-23 | 245.93 |
| 2015-01-22 | 242.57 |
| 2015-01-21 | 245.26 |
| 2015-01-20 | 241.90 |
| 2015-01-19 | 246.60 |
| 2015-01-16 | 258.02 |
| 2015-01-15 | 260.71 |
| 2015-01-14 | 256.01 |
| 2015-01-13 | 259.37 |
| 2015-01-12 | 253.32 |
| 2015-01-09 | 260.71 |
| 2015-01-08 | 253.99 |
| 2015-01-07 | 250.63 |
| 2015-01-06 | 249.96 |
| 2015-01-05 | 253.32 |
| 2015-01-02 | 256.01 |
| 2014-12-31 | 255.34 |
| 2014-12-30 | 254.66 |
| 2014-12-29 | 253.99 |
| 2014-12-24 | 251.98 |
| 2014-12-23 | 247.28 |
| 2014-12-22 | 249.96 |
| 2014-12-19 | 241.90 |
| 2014-12-18 | 244.59 |
| 2014-12-17 | 239.89 |
| 2014-12-16 | 252.65 |
| 2014-12-15 | 260.04 |
| 2014-12-12 | 255.34 |
| 2014-12-11 | 253.99 |
| 2014-12-10 | 238.54 |
| 2014-12-09 | 209.66 |
| 2014-12-08 | 215.03 |
| 2014-12-05 | 235.86 |
| 2014-12-04 | 249.96 |
| 2014-12-03 | 258.02 |
| 2014-12-02 | 252.65 |
| 2014-12-01 | 247.95 |
| 2014-11-28 | 258.02 |
| 2014-11-27 | 263.40 |
| 2014-11-26 | 270.11 |
| 2014-11-25 | 268.10 |
| 2014-11-24 | 271.46 |
| 2014-11-21 | 267.43 |
| 2014-11-20 | 264.74 |
| 2014-11-19 | 265.41 |
| 2014-11-18 | 265.41 |
| 2014-11-17 | 264.07 |
| 2014-11-14 | 264.74 |
| 2014-11-13 | 262.72 |
| 2014-11-12 | 262.72 |
| 2014-11-11 | 262.72 |
| 2014-11-10 | 263.40 |
| 2014-11-07 | 267.43 |
| 2014-11-06 | 266.76 |
| 2014-11-05 | 266.76 |
| 2014-11-04 | 265.41 |
| 2014-11-03 | 273.47 |
| 2014-10-31 | 272.80 |
| 2014-10-30 | 268.77 |
| 2014-10-29 | 268.77 |
| 2014-10-28 | 268.10 |
| 2014-10-27 | 265.41 |
| 2014-10-24 | 265.41 |
| 2014-10-23 | 259.37 |
| 2014-10-22 | 260.04 |
| 2014-10-21 | 256.01 |
| 2014-10-20 | 249.29 |
| 2014-10-17 | 249.29 |
| 2014-10-16 | 251.31 |
| 2014-10-15 | 253.99 |
| 2014-10-14 | 247.95 |
| 2014-10-13 | 246.60 |
| 2014-10-10 | 251.31 |
| 2014-10-09 | 262.05 |
| 2014-10-08 | 260.71 |
| 2014-10-07 | 256.68 |
| 2014-10-06 | 248.62 |
| 2014-10-03 | 242.57 |
| 2014-09-30 | 252.65 |
| 2014-09-29 | 253.32 |
| 2014-09-26 | 253.32 |
| 2014-09-25 | 263.40 |
| 2014-09-24 | 260.04 |
| 2014-09-23 | 254.66 |
| 2014-09-22 | 259.37 |
| 2014-09-19 | 268.10 |
| 2014-09-18 | 268.10 |
| 2014-09-17 | 264.76 |
| 2014-09-16 | 260.75 |
| 2014-09-15 | 268.10 |
| 2014-09-12 | 273.44 |
| 2014-09-11 | 273.44 |
| 2014-09-10 | 268.77 |
| 2014-09-08 | 270.10 |
| 2014-09-05 | 268.10 |
| 2014-09-04 | 260.08 |
| 2014-09-03 | 260.75 |
| 2014-09-02 | 256.74 |
| 2014-09-01 | 253.40 |
| 2014-08-29 | 252.73 |
| 2014-08-28 | 254.74 |
| 2014-08-27 | 257.41 |
| 2014-08-26 | 259.41 |
| 2014-08-25 | 254.07 |
| 2014-08-22 | 247.39 |
| 2014-08-21 | 248.72 |
| 2014-08-20 | 256.07 |
| 2014-08-19 | 252.73 |
| 2014-08-18 | 248.06 |
| 2014-08-15 | 249.39 |
| 2014-08-14 | 249.39 |
| 2014-08-13 | 256.07 |
| 2014-08-12 | 252.73 |
| 2014-08-11 | 245.38 |
| 2014-08-08 | 232.69 |
| 2014-08-07 | 229.35 |
| 2014-08-06 | 231.36 |
| 2014-08-05 | 234.03 |
| 2014-08-04 | 235.36 |
| 2014-08-01 | 237.37 |
| 2014-07-31 | 238.04 |
| 2014-07-30 | 244.05 |
| 2014-07-29 | 245.38 |
| 2014-07-28 | 240.71 |
| 2014-07-25 | 240.71 |
| 2014-07-24 | 243.38 |
| 2014-07-23 | 242.71 |
| 2014-07-22 | 248.72 |
| 2014-07-21 | 249.39 |
| 2014-07-18 | 250.06 |
| 2014-07-17 | 251.40 |
| 2014-07-16 | 248.72 |
| 2014-07-15 | 246.72 |
| 2014-07-14 | 255.41 |
| 2014-07-11 | 252.73 |
| 2014-07-10 | 254.07 |
| 2014-07-09 | 255.41 |
| 2014-07-08 | 255.41 |
| 2014-07-07 | 260.08 |
| 2014-07-04 | 256.07 |
| 2014-07-03 | 254.07 |
| 2014-07-02 | 248.72 |
| 2014-06-30 | 246.05 |
| 2014-06-27 | 246.05 |
| 2014-06-26 | 249.39 |
| 2014-06-25 | 250.73 |
| 2014-06-24 | 244.72 |
| 2014-06-23 | 232.69 |
| 2014-06-20 | 230.02 |
| 2014-06-19 | 228.02 |
| 2014-06-18 | 227.35 |
| 2014-06-17 | 227.35 |
| 2014-06-16 | 232.69 |
| 2014-06-13 | 237.37 |
| 2014-06-12 | 240.04 |
| 2014-06-11 | 245.38 |
| 2014-06-10 | 233.36 |
| 2014-06-09 | 226.68 |
| 2014-06-06 | 226.68 |
| 2014-06-05 | 230.69 |
| 2014-06-04 | 225.34 |
| 2014-06-03 | 234.03 |
| 2014-05-30 | 231.36 |
| 2014-05-29 | 219.33 |
| 2014-05-28 | 228.02 |
| 2014-05-27 | 227.35 |
| 2014-05-26 | 238.24 |
| 2014-05-23 | 236.24 |
| 2014-05-22 | 230.93 |
| 2014-05-21 | 216.97 |
| 2014-05-20 | 215.64 |
| 2014-05-19 | 205.68 |
| 2014-05-16 | 216.31 |
| 2014-05-15 | 220.29 |
| 2014-05-14 | 212.98 |
| 2014-05-13 | 214.98 |
| 2014-05-12 | 195.04 |
| 2014-05-09 | 181.09 |
| 2014-05-08 | 195.71 |
| 2014-05-07 | 209.00 |
| 2014-05-05 | 226.94 |
| 2014-05-02 | 218.30 |
| 2014-04-30 | 226.94 |
| 2014-04-29 | 246.87 |
| 2014-04-28 | 243.55 |
| 2014-04-25 | 254.85 |
| 2014-04-24 | 257.51 |
| 2014-04-23 | 258.17 |
| 2014-04-22 | 250.20 |
| 2014-04-17 | 252.86 |
| 2014-04-16 | 242.22 |
| 2014-04-15 | 238.24 |
| 2014-04-14 | 243.55 |
| 2014-04-11 | 258.17 |
| 2014-04-10 | 258.17 |
| 2014-04-09 | 245.55 |
| 2014-04-08 | 234.25 |
| 2014-04-07 | 244.22 |
| 2014-04-04 | 251.53 |
| 2014-04-03 | 242.89 |
| 2014-04-02 | 260.17 |
| 2014-04-01 | 263.49 |
| 2014-03-31 | 260.83 |
| 2014-03-28 | 244.22 |
| 2014-03-27 | 220.29 |
| 2014-03-26 | 229.60 |
| 2014-03-25 | 238.24 |
| 2014-03-24 | 239.57 |
| 2014-03-21 | 231.59 |
| 2014-03-20 | 246.87 |
| 2014-03-19 | 254.18 |
| 2014-03-18 | 256.84 |
| 2014-03-17 | 243.55 |
| 2014-03-14 | 244.88 |
| 2014-03-13 | 268.14 |
| 2014-03-12 | 280.77 |
| 2014-03-11 | 275.45 |
| 2014-03-10 | 275.45 |
| 2014-03-07 | 280.77 |
| 2014-03-06 | 278.77 |
| 2014-03-05 | 272.13 |
| 2014-03-04 | 270.80 |
| 2014-03-03 | 268.80 |
| 2014-02-28 | 269.47 |
| 2014-02-27 | 244.88 |
| 2014-02-26 | 238.24 |
| 2014-02-25 | 217.64 |
| 2014-02-24 | 228.27 |
| 2014-02-21 | 222.95 |
| 2014-02-20 | 220.29 |
| 2014-02-19 | 222.95 |
| 2014-02-18 | 222.29 |
| 2014-02-17 | 216.31 |
| 2014-02-14 | 211.66 |
| 2014-02-13 | 203.02 |
| 2014-02-12 | 189.06 |
| 2014-02-11 | 185.74 |
| 2014-02-10 | 185.74 |
| 2014-02-07 | 191.72 |
| 2014-02-06 | 179.76 |
| 2014-02-05 | 167.80 |
| 2014-02-04 | 177.10 |
| 2014-01-30 | 192.39 |
| 2014-01-29 | 203.02 |
| 2014-01-28 | 191.72 |
| 2014-01-27 | 185.08 |
| 2014-01-24 | 196.37 |
| 2014-01-23 | 199.69 |
| 2014-01-22 | 209.00 |
| 2014-01-21 | 214.98 |
| 2014-01-20 | 213.65 |
| 2014-01-17 | 204.35 |
| 2014-01-16 | 195.71 |
| 2014-01-15 | 199.03 |
| 2014-01-14 | 198.37 |
| 2014-01-13 | 205.01 |
| 2014-01-10 | 206.34 |
| 2014-01-09 | 199.03 |
| 2014-01-08 | 207.00 |
| 2014-01-07 | 213.65 |
| 2014-01-06 | 218.97 |
| 2014-01-03 | 225.61 |
| 2014-01-02 | 230.93 |
| 2013-12-31 | 223.62 |
| 2013-12-30 | 220.96 |
| 2013-12-27 | 223.62 |
| 2013-12-24 | 210.33 |
| 2013-12-23 | 207.00 |
| 2013-12-20 | 193.05 |
| 2013-12-19 | 209.00 |
| 2013-12-18 | 207.67 |
| 2013-12-17 | 207.00 |
| 2013-12-16 | 206.34 |
| 2013-12-13 | 210.33 |
| 2013-12-12 | 210.33 |
| 2013-12-11 | 212.32 |
| 2013-12-10 | 197.04 |
| 2013-12-09 | 193.05 |
| 2013-12-06 | 193.71 |
| 2013-12-05 | 189.73 |
| 2013-12-04 | 191.06 |
| 2013-12-03 | 183.75 |
| 2013-12-02 | 190.39 |
| 2013-11-29 | 189.73 |
| 2013-11-28 | 174.44 |
| 2013-11-27 | 177.10 |
| 2013-11-26 | 177.10 |
| 2013-11-25 | 179.09 |
| 2013-11-22 | 177.10 |
| 2013-11-21 | 175.77 |
| 2013-11-20 | 175.77 |
| 2013-11-19 | 167.80 |
| 2013-11-18 | 163.81 |
| 2013-11-15 | 151.85 |
| 2013-11-14 | 148.53 |
| 2013-11-13 | 143.21 |
| 2013-11-12 | 147.86 |
| 2013-11-11 | 149.19 |
| 2013-11-08 | 146.53 |
| 2013-11-07 | 142.55 |
| 2013-11-06 | 140.55 |
| 2013-11-05 | 139.22 |
| 2013-11-04 | 129.92 |
| 2013-11-01 | 126.60 |
| 2013-10-31 | 129.26 |
| 2013-10-30 | 126.60 |
| 2013-10-29 | 123.94 |
| 2013-10-28 | 130.59 |
| 2013-10-25 | 128.59 |
| 2013-10-24 | 131.91 |
| 2013-10-23 | 133.24 |
| 2013-10-22 | 135.24 |
| 2013-10-21 | 136.57 |
| 2013-10-18 | 129.92 |
| 2013-10-17 | 125.27 |
| 2013-10-16 | 125.27 |
| 2013-10-15 | 129.26 |
| 2013-10-11 | 130.59 |
| 2013-10-10 | 130.59 |
| 2013-10-09 | 122.61 |
| 2013-10-08 | 121.28 |
| 2013-10-07 | 122.61 |
| 2013-10-04 | 122.61 |
| 2013-10-03 | 125.27 |
| 2013-10-02 | 122.61 |
| 2013-09-30 | 114.64 |
| 2013-09-27 | 117.30 |
| 2013-09-26 | 106.66 |
| 2013-09-25 | 106.00 |
| 2013-09-24 | 102.68 |
| 2013-09-23 | 107.33 |
| 2013-09-19 | 109.99 |
| 2013-09-18 | 107.99 |
| 2013-09-17 | 109.65 |
| 2013-09-16 | 114.27 |
| 2013-09-13 | 111.63 |
| 2013-09-12 | 95.81 |
| 2013-09-11 | 104.38 |
| 2013-09-10 | 110.97 |
| 2013-09-09 | 108.99 |
| 2013-09-06 | 114.93 |
| 2013-09-05 | 119.54 |
| 2013-09-04 | 119.54 |
| 2013-09-03 | 119.54 |
| 2013-09-02 | 119.54 |
| 2013-08-30 | 118.88 |
| 2013-08-29 | 117.56 |
| 2013-08-28 | 114.93 |
| 2013-08-27 | 115.59 |
| 2013-08-26 | 118.88 |
| 2013-08-23 | 118.22 |
| 2013-08-22 | 111.63 |
| 2013-08-21 | 115.59 |
| 2013-08-20 | 114.27 |
| 2013-08-19 | 122.18 |
| 2013-08-16 | 118.88 |
| 2013-08-15 | 117.56 |
| 2013-08-13 | 121.52 |
| 2013-08-12 | 120.20 |
| 2013-08-09 | 113.61 |
| 2013-08-08 | 113.61 |
| 2013-08-07 | 113.61 |
| 2013-08-06 | 109.65 |
| 2013-08-05 | 114.27 |
| 2013-08-02 | 115.59 |
| 2013-08-01 | 115.59 |
| 2013-07-31 | 107.02 |
| 2013-07-30 | 108.33 |
| 2013-07-29 | 108.99 |
| 2013-07-26 | 106.36 |
| 2013-07-25 | 107.02 |
| 2013-07-24 | 104.38 |
| 2013-07-23 | 104.38 |
| 2013-07-22 | 101.08 |
| 2013-07-19 | 101.74 |
| 2013-07-18 | 97.79 |
| 2013-07-17 | 104.38 |
| 2013-07-16 | 103.06 |
| 2013-07-15 | 101.08 |
| 2013-07-12 | 95.15 |
| 2013-07-11 | 95.15 |
| 2013-07-10 | 88.56 |
| 2013-07-09 | 87.24 |
| 2013-07-08 | 87.90 |
| 2013-07-05 | 91.19 |
| 2013-07-04 | 88.56 |
| 2013-07-03 | 93.83 |
| 2013-07-02 | 87.90 |
| 2013-06-28 | 83.28 |
| 2013-06-27 | 79.33 |
| 2013-06-26 | 80.64 |
| 2013-06-25 | 65.48 |
| 2013-06-24 | 72.73 |
| 2013-06-21 | 85.92 |
| 2013-06-20 | 87.24 |
| 2013-06-19 | 91.85 |
| 2013-06-18 | 91.19 |
| 2013-06-17 | 83.94 |
| 2013-06-14 | 81.30 |
| 2013-06-13 | 81.30 |
| 2013-06-11 | 89.22 |
| 2013-06-10 | 89.87 |
| 2013-06-07 | 81.30 |
| 2013-06-06 | 77.35 |
| 2013-06-05 | 83.94 |
| 2013-06-04 | 85.92 |
| 2013-06-03 | 83.94 |
| 2013-05-31 | 93.83 |
| 2013-05-30 | 93.17 |
| 2013-05-29 | 92.51 |
| 2013-05-28 | 92.51 |
| 2013-05-27 | 89.22 |
| 2013-05-24 | 79.33 |
| 2013-05-23 | 74.71 |
| 2013-05-22 | 81.30 |
| 2013-05-21 | 79.34 |
| 2013-05-20 | 81.96 |
| 2013-05-16 | 78.03 |
| 2013-05-15 | 75.41 |
| 2013-05-14 | 76.72 |
| 2013-05-13 | 72.14 |
| 2013-05-10 | 63.63 |
| 2013-05-09 | 61.67 |
| 2013-05-08 | 61.67 |
| 2013-05-07 | 63.63 |
| 2013-05-06 | 65.60 |
| 2013-05-03 | 64.29 |
| 2013-05-02 | 61.67 |
| 2013-04-30 | 53.81 |
| 2013-04-29 | 53.81 |
| 2013-04-26 | 54.47 |
| 2013-04-25 | 57.09 |
| 2013-04-24 | 46.61 |
| 2013-04-23 | 45.31 |
| 2013-04-22 | 47.92 |
| 2013-04-19 | 47.92 |
| 2013-04-18 | 45.31 |
| 2013-04-17 | 47.92 |
| 2013-04-16 | 47.92 |
| 2013-04-15 | 49.89 |
| 2013-04-12 | 50.54 |
| 2013-04-11 | 52.50 |
| 2013-04-10 | 45.96 |
| 2013-04-09 | 47.27 |
| 2013-04-08 | 45.31 |
| 2013-04-05 | 44.00 |
| 2013-04-03 | 51.20 |
| 2013-04-02 | 55.78 |
| 2013-03-28 | 51.20 |
| 2013-03-27 | 48.58 |
| 2013-03-26 | 50.54 |
| 2013-03-25 | 55.12 |
| 2013-03-22 | 57.74 |
| 2013-03-21 | 62.32 |
| 2013-03-20 | 55.12 |
| 2013-03-19 | 52.50 |
| 2013-03-18 | 53.81 |
| 2013-03-15 | 49.89 |
| 2013-03-14 | 56.43 |
| 2013-03-13 | 53.81 |
| 2013-03-12 | 53.81 |
| 2013-03-11 | 61.67 |
| 2013-03-08 | 64.29 |
| 2013-03-07 | 64.94 |
| 2013-03-06 | 63.63 |
| 2013-03-05 | 59.70 |
| 2013-03-04 | 62.32 |
| 2013-03-01 | 60.36 |
| 2013-02-28 | 57.09 |
| 2013-02-27 | 44.65 |
| 2013-02-26 | 43.34 |
| 2013-02-25 | 46.61 |
| 2013-02-22 | 45.96 |
| 2013-02-21 | 45.31 |
| 2013-02-20 | 44.65 |
| 2013-02-19 | 39.41 |
| 2013-02-18 | 43.34 |
| 2013-02-15 | 43.34 |
| 2013-02-14 | 44.65 |
| 2013-02-08 | 41.38 |
| 2013-02-07 | 42.03 |
| 2013-02-06 | 39.41 |
| 2013-02-05 | 36.80 |
| 2013-02-04 | 34.83 |
| 2013-02-01 | 28.94 |
| 2013-01-31 | 26.98 |
| 2013-01-30 | 27.63 |
| 2013-01-29 | 27.63 |
| 2013-01-28 | 29.60 |
| 2013-01-25 | 28.29 |
| 2013-01-24 | 30.91 |
| 2013-01-23 | 31.56 |
| 2013-01-22 | 31.56 |
| 2013-01-21 | 31.56 |
| 2013-01-18 | 32.21 |
| 2013-01-17 | 32.21 |
| 2013-01-16 | 32.21 |
| 2013-01-15 | 30.25 |
| 2013-01-14 | 30.91 |
| 2013-01-11 | 30.25 |
| 2013-01-10 | 32.87 |
| 2013-01-09 | 31.56 |
| 2013-01-08 | 32.21 |
| 2013-01-07 | 33.52 |
| 2013-01-04 | 28.94 |
| 2013-01-03 | 28.94 |
| 2013-01-02 | 32.21 |
| 2012-12-31 | 30.91 |
| 2012-12-28 | 30.25 |
| 2012-12-27 | 30.25 |
| 2012-12-24 | 28.94 |
| 2012-12-21 | 28.94 |
| 2012-12-20 | 29.60 |
| 2012-12-19 | 29.60 |
| 2012-12-18 | 25.67 |
| 2012-12-17 | 28.29 |
| 2012-12-14 | 28.94 |
| 2012-12-13 | 30.25 |
| 2012-12-12 | 26.98 |
| 2012-12-11 | 25.01 |
| 2012-12-10 | 27.63 |
| 2012-12-07 | 29.60 |
| 2012-12-06 | 27.63 |
| 2012-12-05 | 26.98 |
| 2012-12-04 | 25.67 |
| 2012-12-03 | 20.43 |
| 2012-11-30 | 19.12 |
| 2012-11-29 | 18.47 |
| 2012-11-28 | 18.47 |
| 2012-11-27 | 19.78 |
| 2012-11-26 | 19.12 |
| 2012-11-23 | 17.81 |
| 2012-11-22 | 17.81 |
| 2012-11-21 | 16.51 |
| 2012-11-20 | 15.85 |
| 2012-11-19 | 15.20 |
| 2012-11-16 | 15.20 |
| 2012-11-15 | 13.23 |
| 2012-11-14 | 13.89 |
| 2012-11-13 | 14.54 |
| 2012-11-12 | 15.85 |
| 2012-11-09 | 16.51 |
| 2012-11-08 | 18.47 |
| 2012-11-07 | 18.47 |
| 2012-11-06 | 19.12 |
| 2012-11-05 | 19.12 |
| 2012-11-02 | 19.12 |
| 2012-11-01 | 16.51 |
| 2012-10-31 | 16.51 |
| 2012-10-30 | 13.89 |
| 2012-10-29 | 13.23 |
| 2012-10-26 | 13.89 |
| 2012-10-25 | 15.20 |
| 2012-10-24 | 13.89 |
| 2012-10-22 | 15.20 |
| 2012-10-19 | 14.54 |
| 2012-10-18 | 17.16 |
| 2012-10-17 | 18.47 |
| 2012-10-16 | 15.85 |
| 2012-10-15 | 15.20 |
| 2012-10-12 | 17.16 |
| 2012-10-11 | 17.81 |
| 2012-10-10 | 19.12 |
| 2012-10-09 | 21.09 |
| 2012-10-08 | 20.43 |
| 2012-10-05 | 23.05 |
| 2012-10-04 | 21.09 |
| 2012-10-03 | 18.47 |
| 2012-09-28 | 21.09 |
| 2012-09-27 | 17.16 |
| 2012-09-26 | 17.81 |
| 2012-09-25 | 16.52 |
| 2012-09-24 | 18.46 |
| 2012-09-21 | 17.81 |
| 2012-09-20 | 17.81 |
| 2012-09-19 | 13.93 |
| 2012-09-18 | 12.64 |
| 2012-09-17 | 14.58 |
| 2012-09-14 | 13.93 |
| 2012-09-13 | 11.34 |
| 2012-09-12 | 12.64 |
| 2012-09-11 | 10.05 |
| 2012-09-10 | 6.16 |
| 2012-09-07 | 3.57 |
| 2012-09-06 | 0.34 |
| 2012-09-05 | 0.98 |
| 2012-09-04 | 1.63 |
| 2012-09-03 | 2.28 |
| 2012-08-31 | 0.34 |
| 2012-08-30 | -3.55 |
| 2012-08-29 | 1.63 |
| 2012-08-28 | 2.28 |
| 2012-08-27 | 1.63 |
| 2012-08-24 | 4.22 |
| 2012-08-23 | 6.81 |
| 2012-08-22 | 6.81 |
| 2012-08-21 | 5.52 |
| 2012-08-20 | -0.31 |
| 2012-08-17 | -0.31 |
| 2012-08-16 | 0.98 |
| 2012-08-15 | 2.93 |
| 2012-08-14 | 6.16 |
| 2012-08-13 | -0.31 |
| 2012-08-10 | -0.96 |
| 2012-08-09 | 0.34 |
| 2012-08-08 | -0.96 |
| 2012-08-07 | 0.34 |
| 2012-08-06 | -1.61 |
| 2012-08-03 | -0.31 |
| 2012-08-02 | -0.96 |
| 2012-08-01 | -0.96 |
| 2012-07-31 | -6.14 |
| 2012-07-30 | -6.78 |
| 2012-07-27 | -6.14 |
| 2012-07-26 | -4.84 |
| 2012-07-25 | -2.90 |
| 2012-07-24 | -4.84 |
| 2012-07-23 | -2.25 |
| 2012-07-20 | 0.34 |
| 2012-07-19 | 1.63 |
| 2012-07-18 | -12.61 |
| 2012-07-17 | -11.96 |
| 2012-07-16 | -9.37 |
| 2012-07-13 | -8.08 |
| 2012-07-12 | -8.08 |
| 2012-07-11 | -9.37 |
| 2012-07-10 | -9.37 |
| 2012-07-09 | -9.37 |
| 2012-07-06 | -3.55 |
| 2012-07-05 | -2.25 |
| 2012-07-04 | -3.55 |
| 2012-07-03 | -1.61 |
| 2012-06-29 | -6.14 |
| 2012-06-28 | -7.43 |
| 2012-06-27 | -4.84 |
| 2012-06-26 | -3.55 |
| 2012-06-25 | -3.55 |
| 2012-06-22 | -2.25 |
| 2012-06-21 | -2.25 |
| 2012-06-20 | 0.98 |
| 2012-06-19 | -0.31 |
| 2012-06-18 | -2.90 |
| 2012-06-15 | -6.14 |
| 2012-06-14 | -6.78 |
| 2012-06-13 | -2.90 |
| 2012-06-12 | -3.55 |
| 2012-06-11 | -3.55 |
| 2012-06-08 | -4.18 |
| 2012-06-07 | -4.82 |
| 2012-06-06 | -5.45 |
| 2012-06-05 | -4.82 |
| 2012-06-04 | -2.28 |
| 2012-06-01 | 0.26 |
| 2012-05-31 | 2.16 |
| 2012-05-30 | 0.89 |
| 2012-05-29 | 1.53 |
| 2012-05-28 | -1.64 |
| 2012-05-25 | -2.91 |
| 2012-05-24 | -1.64 |
| 2012-05-23 | -1.64 |
| 2012-05-22 | 3.43 |
| 2012-05-21 | 1.53 |
| 2012-05-18 | 1.53 |
| 2012-05-17 | 4.07 |
| 2012-05-16 | 1.53 |
| 2012-05-15 | 6.61 |
| 2012-05-14 | 7.24 |
| 2012-05-11 | 9.14 |
| 2012-05-10 | 9.14 |
| 2012-05-09 | 9.78 |
| 2012-05-08 | 11.68 |
| 2012-05-07 | 9.78 |
| 2012-05-04 | 14.22 |
| 2012-05-03 | 12.95 |
| 2012-05-02 | 12.95 |
| 2012-04-30 | 12.32 |
| 2012-04-27 | 11.68 |
| 2012-04-26 | 11.68 |
| 2012-04-25 | 9.78 |
| 2012-04-24 | 11.05 |
| 2012-04-23 | 9.78 |
| 2012-04-20 | 12.32 |
| 2012-04-19 | 16.12 |
| 2012-04-18 | 18.03 |
| 2012-04-17 | 16.12 |
| 2012-04-16 | 14.22 |
| 2012-04-13 | 16.12 |
| 2012-04-12 | 13.59 |
| 2012-04-11 | 8.51 |
| 2012-04-10 | 6.61 |
| 2012-04-05 | 7.87 |
| 2012-04-03 | 7.87 |
| 2012-04-02 | 8.51 |
| 2012-03-30 | 12.32 |
| 2012-03-29 | 18.03 |
| 2012-03-28 | 19.30 |
| 2012-03-27 | 23.10 |
| 2012-03-26 | 23.10 |
| 2012-03-23 | 26.28 |
| 2012-03-22 | 24.37 |
| 2012-03-21 | 23.74 |
| 2012-03-20 | 26.91 |
| 2012-03-19 | 25.64 |
| 2012-03-16 | 28.18 |
| 2012-03-15 | 27.55 |
| 2012-03-14 | 28.82 |
| 2012-03-13 | 26.28 |
| 2012-03-12 | 25.64 |
| 2012-03-09 | 26.91 |
| 2012-03-08 | 26.28 |
| 2012-03-07 | 26.28 |
| 2012-03-06 | 28.82 |
| 2012-03-05 | 32.62 |
| 2012-03-02 | 33.26 |
| 2012-03-01 | 31.35 |
| 2012-02-29 | 31.99 |
| 2012-02-28 | 31.99 |
| 2012-02-27 | 30.08 |
| 2012-02-24 | 29.45 |
| 2012-02-23 | 29.45 |
| 2012-02-22 | 28.82 |
| 2012-02-21 | 29.45 |
| 2012-02-20 | 26.28 |
| 2012-02-17 | 31.99 |
| 2012-02-16 | 30.72 |
| 2012-02-15 | 33.89 |
| 2012-02-14 | 35.80 |
| 2012-02-13 | 35.80 |
| 2012-02-10 | 36.43 |
| 2012-02-09 | 37.70 |
| 2012-02-08 | 39.60 |
| 2012-02-07 | 37.70 |
| 2012-02-06 | 37.06 |
| 2012-02-03 | 34.53 |
| 2012-02-02 | 33.89 |
| 2012-02-01 | 30.72 |
| 2012-01-31 | 35.16 |
| 2012-01-30 | 33.26 |
| 2012-01-27 | 41.51 |
| 2012-01-26 | 41.51 |
| 2012-01-20 | 40.87 |
| 2012-01-19 | 42.14 |
| 2012-01-18 | 45.95 |
| 2012-01-17 | 44.04 |
| 2012-01-16 | 40.24 |
| 2012-01-13 | 45.31 |
| 2012-01-12 | 43.41 |
| 2012-01-11 | 39.60 |
| 2012-01-10 | 41.51 |
| 2012-01-09 | 44.04 |
| 2012-01-06 | 38.97 |
| 2012-01-05 | 38.97 |
| 2012-01-04 | 37.06 |
| 2012-01-03 | 33.89 |
| 2011-12-30 | 34.53 |
| 2011-12-29 | 32.62 |
| 2011-12-28 | 35.16 |
| 2011-12-23 | 35.16 |
| 2011-12-22 | 32.62 |
| 2011-12-21 | 30.72 |
| 2011-12-20 | 31.99 |
| 2011-12-19 | 30.72 |
| 2011-12-16 | 33.26 |
| 2011-12-15 | 38.97 |
| 2011-12-14 | 39.60 |
| 2011-12-13 | 34.53 |
| 2011-12-12 | 37.06 |
| 2011-12-09 | 39.60 |
| 2011-12-08 | 43.41 |
| 2011-12-07 | 43.41 |
| 2011-12-06 | 40.87 |
| 2011-12-05 | 43.41 |
| 2011-12-02 | 46.58 |
| 2011-12-01 | 49.76 |
| 2011-11-30 | 36.43 |
| 2011-11-29 | 33.26 |
| 2011-11-28 | 30.72 |
| 2011-11-25 | 26.91 |
| 2011-11-24 | 26.91 |
| 2011-11-23 | 26.28 |
| 2011-11-22 | 28.82 |
| 2011-11-21 | 30.08 |
| 2011-11-18 | 28.18 |
| 2011-11-17 | 28.18 |
| 2011-11-16 | 27.55 |
| 2011-11-15 | 30.72 |
| 2011-11-14 | 33.26 |
| 2011-11-11 | 28.18 |
| 2011-11-10 | 25.64 |
| 2011-11-09 | 26.28 |
| 2011-11-08 | 23.10 |
| 2011-11-07 | 21.20 |
| 2011-11-04 | 26.91 |
| 2011-11-03 | 25.01 |
| 2011-11-02 | 26.28 |
| 2011-11-01 | 23.74 |
| 2011-10-31 | 22.47 |
| 2011-10-28 | 27.55 |
| 2011-10-27 | 25.01 |
| 2011-10-26 | 13.59 |
| 2011-10-25 | 19.93 |
| 2011-10-24 | 16.76 |
| 2011-10-21 | 12.95 |
| 2011-10-20 | 5.34 |
| 2011-10-19 | 3.43 |
| 2011-10-18 | -4.18 |
| 2011-10-17 | 0.26 |
| 2011-10-14 | -4.82 |
| 2011-10-13 | 1.53 |
| 2011-10-12 | 0.26 |
| 2011-10-11 | -1.01 |
| 2011-10-10 | -2.28 |
| 2011-10-07 | 0.26 |
| 2011-10-06 | -7.35 |
| 2011-10-04 | -13.07 |
| 2011-10-03 | -11.80 |
| 2011-09-30 | -9.89 |
| 2011-09-28 | -11.16 |
| 2011-09-27 | -11.16 |
| 2011-09-26 | -13.07 |
| 2011-09-23 | -15.60 |
| 2011-09-22 | -9.89 |
| 2011-09-21 | 2.80 |
| 2011-09-20 | 2.80 |
| 2011-09-19 | 11.05 |
| 2011-09-16 | 14.22 |
| 2011-09-15 | 12.32 |
| 2011-09-14 | 13.59 |
| 2011-09-12 | 15.49 |
| 2011-09-09 | 20.57 |
| 2011-09-08 | 20.57 |
| 2011-09-07 | 21.84 |
| 2011-09-06 | 17.39 |
| 2011-09-05 | 18.66 |
| 2011-09-02 | 23.10 |
| 2011-09-01 | 28.82 |
| 2011-08-31 | 26.91 |
| 2011-08-30 | 25.64 |
| 2011-08-29 | 25.64 |
| 2011-08-26 | 24.37 |
| 2011-08-25 | 21.84 |
| 2011-08-24 | 16.12 |
| 2011-08-23 | 14.22 |
| 2011-08-22 | 11.68 |
| 2011-08-19 | 14.86 |
| 2011-08-18 | 18.66 |
| 2011-08-17 | 19.30 |
| 2011-08-16 | 21.84 |
| 2011-08-15 | 19.30 |
| 2011-08-12 | 14.86 |
| 2011-08-11 | 14.22 |
| 2011-08-10 | 14.22 |
| 2011-08-09 | 15.49 |
| 2011-08-08 | 14.86 |
| 2011-08-05 | 21.20 |
| 2011-08-04 | 28.18 |
| 2011-08-03 | 30.08 |
| 2011-08-02 | 33.89 |
| 2011-08-01 | 32.62 |
| 2011-07-29 | 33.89 |
| 2011-07-28 | 39.60 |
| 2011-07-27 | 41.51 |
| 2011-07-26 | 41.51 |
| 2011-07-25 | 40.87 |
| 2011-07-22 | 38.97 |
| 2011-07-21 | 38.97 |
| 2011-07-20 | 41.51 |
| 2011-07-19 | 39.60 |
| 2011-07-18 | 38.97 |
| 2011-07-15 | 42.78 |
| 2011-07-14 | 42.78 |
| 2011-07-13 | 42.78 |
| 2011-07-12 | 40.87 |
| 2011-07-11 | 45.95 |
| 2011-07-08 | 45.95 |
| 2011-07-07 | 42.14 |
| 2011-07-06 | 42.14 |
| 2011-07-05 | 47.85 |
| 2011-07-04 | 43.41 |
| 2011-06-30 | 35.80 |
| 2011-06-29 | 33.26 |
| 2011-06-28 | 34.53 |
| 2011-06-27 | 30.08 |
| 2011-06-24 | 30.08 |
| 2011-06-23 | 27.55 |
| 2011-06-22 | 27.55 |
| 2011-06-21 | 25.64 |
| 2011-06-20 | 21.84 |
| 2011-06-17 | 23.74 |
| 2011-06-16 | 29.45 |
| 2011-06-15 | 37.70 |
| 2011-06-14 | 38.33 |
| 2011-06-13 | 39.60 |
| 2011-06-10 | 44.68 |
| 2011-06-09 | 44.04 |
| 2011-06-08 | 44.68 |
| 2011-06-07 | 47.85 |
| 2011-06-03 | 49.12 |
| 2011-06-02 | 49.12 |
| 2011-06-01 | 52.29 |
| 2011-05-31 | 51.66 |
| 2011-05-30 | 47.85 |
| 2011-05-27 | 48.49 |
| 2011-05-26 | 48.49 |
| 2011-05-25 | 45.31 |
| 2011-05-24 | 45.31 |
| 2011-05-23 | 40.24 |
| 2011-05-20 | 45.31 |
| 2011-05-19 | 49.76 |
| 2011-05-18 | 50.39 |
| 2011-05-17 | 49.12 |
| 2011-05-16 | 50.39 |
| 2011-05-13 | 52.29 |
| 2011-05-12 | 52.29 |
| 2011-05-11 | 55.47 |
| 2011-05-09 | 55.47 |
| 2011-05-06 | 56.10 |
| 2011-05-05 | 58.00 |
| 2011-05-04 | 53.56 |
| 2011-05-03 | 54.83 |
| 2011-04-29 | 55.47 |
| 2011-04-28 | 57.37 |
| 2011-04-27 | 59.91 |
| 2011-04-26 | 65.62 |
| 2011-04-21 | 59.91 |
| 2011-04-20 | 54.83 |
| 2011-04-19 | 53.56 |
| 2011-04-18 | 55.47 |
| 2011-04-15 | 52.29 |
| 2011-04-14 | 51.66 |
| 2011-04-13 | 56.10 |
| 2011-04-12 | 60.54 |
| 2011-04-11 | 61.18 |
| 2011-04-08 | 61.18 |
| 2011-04-07 | 59.91 |
| 2011-04-06 | 60.54 |
| 2011-04-04 | 64.35 |
| 2011-04-01 | 66.25 |
| 2011-03-31 | 72.60 |
| 2011-03-30 | 71.33 |
| 2011-03-29 | 68.16 |
| 2011-03-28 | 56.74 |
| 2011-03-25 | 58.64 |
| 2011-03-24 | 59.91 |
| 2011-03-23 | 62.45 |
| 2011-03-22 | 63.08 |
| 2011-03-21 | 64.35 |
| 2011-03-18 | 58.64 |
| 2011-03-17 | 57.37 |
| 2011-03-16 | 65.62 |
| 2011-03-15 | 66.25 |
| 2011-03-14 | 74.50 |
| 2011-03-11 | 74.50 |
| 2011-03-10 | 80.85 |
| 2011-03-09 | 83.39 |
| 2011-03-08 | 73.87 |
| 2011-03-07 | 73.23 |
| 2011-03-04 | 75.14 |
| 2011-03-03 | 78.31 |
| 2011-03-02 | 73.87 |
| 2011-03-01 | 75.14 |
| 2011-02-28 | 77.04 |
| 2011-02-25 | 71.97 |
| 2011-02-24 | 67.52 |
| 2011-02-23 | 66.25 |
| 2011-02-22 | 68.79 |
| 2011-02-21 | 76.41 |
| 2011-02-18 | 76.41 |
| 2011-02-17 | 71.97 |
| 2011-02-16 | 75.14 |
| 2011-02-15 | 80.85 |
| 2011-02-14 | 85.29 |
| 2011-02-11 | 74.50 |
| 2011-02-10 | 62.13 |
| 2011-02-09 | 64.23 |
| 2011-02-08 | 68.43 |
| 2011-02-07 | 66.33 |
| 2011-02-02 | 61.60 |
| 2011-02-01 | 63.18 |
| 2011-01-31 | 61.60 |
| 2011-01-28 | 59.51 |
| 2011-01-27 | 61.60 |
| 2011-01-26 | 54.26 |
| 2011-01-25 | 60.03 |
| 2011-01-24 | 63.18 |
| 2011-01-21 | 63.70 |
| 2011-01-20 | 62.13 |
| 2011-01-19 | 63.18 |
| 2011-01-18 | 68.43 |
| 2011-01-17 | 71.05 |
| 2011-01-14 | 67.38 |
| 2011-01-13 | 64.75 |
| 2011-01-12 | 68.43 |
| 2011-01-11 | 70.52 |
| 2011-01-10 | 62.13 |
| 2011-01-07 | 63.18 |
| 2011-01-06 | 67.38 |
| 2011-01-05 | 71.57 |
| 2011-01-04 | 71.57 |
| 2011-01-03 | 65.80 |
| 2010-12-31 | 52.69 |
| 2010-12-30 | 51.11 |
| 2010-12-29 | 50.59 |
| 2010-12-28 | 53.21 |
| 2010-12-24 | 56.88 |
| 2010-12-23 | 50.06 |
| 2010-12-22 | 44.29 |
| 2010-12-21 | 44.29 |
| 2010-12-20 | 45.86 |
| 2010-12-17 | 47.44 |
| 2010-12-16 | 44.29 |
| 2010-12-15 | 43.24 |
| 2010-12-14 | 43.24 |
| 2010-12-13 | 43.77 |
| 2010-12-10 | 42.19 |
| 2010-12-09 | 42.72 |
| 2010-12-08 | 44.81 |
| 2010-12-07 | 40.62 |
| 2010-12-06 | 40.62 |
| 2010-12-03 | 41.67 |
| 2010-12-02 | 46.39 |
| 2010-12-01 | 40.62 |
| 2010-11-30 | 41.14 |
| 2010-11-29 | 41.14 |
| 2010-11-26 | 40.62 |
| 2010-11-25 | 42.19 |
| 2010-11-24 | 40.09 |
| 2010-11-23 | 39.57 |
| 2010-11-22 | 41.14 |
| 2010-11-19 | 40.62 |
| 2010-11-18 | 41.14 |
| 2010-11-17 | 40.09 |
| 2010-11-16 | 44.29 |
| 2010-11-15 | 41.67 |
| 2010-11-12 | 43.24 |
| 2010-11-11 | 45.86 |
| 2010-11-10 | 44.29 |
| 2010-11-09 | 42.19 |
| 2010-11-08 | 46.39 |
| 2010-11-05 | 38.52 |
| 2010-11-04 | 36.42 |
| 2010-11-03 | 37.47 |
| 2010-11-02 | 38.52 |
| 2010-11-01 | 39.57 |
| 2010-10-29 | 42.19 |
| 2010-10-28 | 36.94 |
| 2010-10-27 | 37.47 |
| 2010-10-26 | 39.04 |
| 2010-10-25 | 40.09 |
| 2010-10-22 | 44.29 |
| 2010-10-21 | 41.67 |
| 2010-10-20 | 41.14 |
| 2010-10-19 | 47.44 |
| 2010-10-18 | 47.44 |
| 2010-10-15 | 48.49 |
| 2010-10-14 | 35.37 |
| 2010-10-13 | 37.47 |
| 2010-10-12 | 32.75 |
| 2010-10-11 | 32.75 |
| 2010-10-08 | 33.80 |
| 2010-10-07 | 34.32 |
| 2010-10-06 | 32.75 |
| 2010-10-05 | 32.75 |
| 2010-10-04 | 37.47 |
| 2010-09-30 | 37.99 |
| 2010-09-29 | 38.52 |
| 2010-09-28 | 36.42 |
| 2010-09-27 | 37.47 |
| 2010-09-24 | 35.37 |
| 2010-09-22 | 35.90 |
| 2010-09-21 | 37.99 |
| 2010-09-20 | 30.12 |
| 2010-09-17 | 32.22 |
| 2010-09-16 | 29.07 |
| 2010-09-15 | 30.12 |
| 2010-09-14 | 30.12 |
| 2010-09-13 | 30.65 |
| 2010-09-10 | 31.17 |
| 2010-09-09 | 31.70 |
| 2010-09-08 | 31.17 |
| 2010-09-07 | 31.70 |
| 2010-09-06 | 33.80 |
| 2010-09-03 | 31.17 |
| 2010-09-02 | 33.27 |
| 2010-09-01 | 33.80 |
| 2010-08-31 | 32.22 |
| 2010-08-30 | 31.70 |
| 2010-08-27 | 36.94 |
| 2010-08-26 | 33.80 |
| 2010-08-25 | 32.75 |
| 2010-08-24 | 33.80 |
| 2010-08-23 | 30.65 |
| 2010-08-20 | 30.65 |
| 2010-08-19 | 31.17 |
| 2010-08-18 | 31.70 |
| 2010-08-17 | 32.22 |
| 2010-08-16 | 30.65 |
| 2010-08-13 | 32.22 |
| 2010-08-12 | 29.07 |
| 2010-08-11 | 29.60 |
| 2010-08-10 | 31.17 |
| 2010-08-09 | 30.65 |
| 2010-08-06 | 31.17 |
| 2010-08-05 | 32.75 |
| 2010-08-04 | 25.93 |
| 2010-08-03 | 26.98 |
| 2010-08-02 | 31.70 |
| 2010-07-30 | 33.80 |
| 2010-07-29 | 26.45 |
| 2010-07-28 | 26.98 |
| 2010-07-27 | 19.10 |
| 2010-07-26 | 18.06 |
| 2010-07-23 | 21.73 |
| 2010-07-22 | 18.06 |
| 2010-07-21 | 18.06 |
| 2010-07-20 | 19.63 |
| 2010-07-19 | 19.63 |
| 2010-07-16 | 20.68 |
| 2010-07-15 | 24.35 |
| 2010-07-14 | 28.02 |
| 2010-07-13 | 25.93 |
| 2010-07-12 | 27.50 |
| 2010-07-09 | 26.45 |
| 2010-07-08 | 22.78 |
| 2010-07-07 | 18.58 |
| 2010-07-06 | 23.30 |
| 2010-07-05 | 23.83 |
| 2010-07-02 | 24.35 |
| 2010-06-30 | 28.02 |
| 2010-06-29 | 32.22 |
| 2010-06-28 | 34.32 |
| 2010-06-25 | 33.27 |
| 2010-06-24 | 33.80 |
| 2010-06-23 | 33.80 |
| 2010-06-22 | 35.90 |
| 2010-06-21 | 39.04 |
| 2010-06-18 | 34.32 |
| 2010-06-17 | 32.22 |
| 2010-06-15 | 37.99 |
| 2010-06-14 | 37.99 |
| 2010-06-11 | 37.47 |
| 2010-06-10 | 36.42 |
| 2010-06-09 | 40.09 |
| 2010-06-08 | 36.42 |
| 2010-06-07 | 34.85 |
| 2010-06-04 | 40.62 |
| 2010-06-03 | 37.47 |
| 2010-06-02 | 34.85 |
| 2010-06-01 | 37.99 |
| 2010-05-31 | 39.04 |
| 2010-05-28 | 40.62 |
| 2010-05-27 | 44.29 |
| 2010-05-26 | 35.37 |
| 2010-05-25 | 24.88 |
| 2010-05-24 | 26.98 |
| 2010-05-20 | 31.70 |
| 2010-05-19 | 35.90 |
| 2010-05-18 | 44.29 |
| 2010-05-17 | 44.81 |
| 2010-05-14 | 49.54 |
| 2010-05-13 | 45.34 |
| 2010-05-12 | 42.72 |
| 2010-05-11 | 45.86 |
| 2010-05-10 | 51.64 |
| 2010-05-07 | 41.14 |
| 2010-05-06 | 49.54 |
| 2010-05-05 | 55.83 |
| 2010-05-04 | 61.08 |
| 2010-05-03 | 62.65 |
| 2010-04-30 | 62.65 |
| 2010-04-29 | 61.08 |
| 2010-04-28 | 62.13 |
| 2010-04-27 | 62.65 |
| 2010-04-26 | 67.90 |
| 2010-04-23 | 67.38 |
| 2010-04-22 | 58.46 |
| 2010-04-21 | 58.46 |
| 2010-04-20 | 56.88 |
| 2010-04-19 | 49.54 |
| 2010-04-16 | 44.29 |
| 2010-04-15 | 47.44 |
| 2010-04-14 | 45.86 |
| 2010-04-13 | 44.81 |
| 2010-04-12 | 48.49 |
| 2010-04-09 | 50.59 |
| 2010-04-08 | 54.26 |
| 2010-04-07 | 55.83 |
| 2010-04-01 | 57.41 |
| 2010-03-31 | 50.59 |
| 2010-03-30 | 57.41 |
| 2010-03-29 | 51.64 |
| 2010-03-26 | 49.01 |
| 2010-03-25 | 51.64 |
| 2010-03-24 | 50.59 |
| 2010-03-23 | 44.29 |
| 2010-03-22 | 41.14 |
| 2010-03-19 | 41.14 |
| 2010-03-18 | 40.09 |
| 2010-03-17 | 42.19 |
| 2010-03-16 | 40.09 |
| 2010-03-15 | 41.67 |
| 2010-03-12 | 39.04 |
| 2010-03-11 | 40.62 |
| 2010-03-10 | 45.34 |
| 2010-03-09 | 40.09 |
| 2010-03-08 | 43.24 |
| 2010-03-05 | 41.67 |
| 2010-03-04 | 33.80 |
| 2010-03-03 | 33.80 |
| 2010-03-02 | 35.37 |
| 2010-03-01 | 35.90 |
| 2010-02-26 | 37.99 |
| 2010-02-25 | 34.85 |
| 2010-02-24 | 34.85 |
| 2010-02-23 | 35.37 |
| 2010-02-22 | 36.42 |
| 2010-02-19 | 33.80 |
| 2010-02-18 | 32.75 |
| 2010-02-17 | 33.80 |
| 2010-02-12 | 38.52 |
| 2010-02-11 | 36.42 |
| 2010-02-10 | 33.80 |
| 2010-02-09 | 32.75 |
| 2010-02-08 | 32.75 |
| 2010-02-05 | 36.94 |
| 2010-02-04 | 41.67 |
| 2010-02-03 | 42.19 |
| 2010-02-02 | 37.99 |
| 2010-02-01 | 34.85 |
| 2010-01-29 | 32.75 |
| 2010-01-28 | 27.50 |
| 2010-01-27 | 30.65 |
| 2010-01-26 | 39.57 |
| 2010-01-25 | 41.67 |
| 2010-01-22 | 43.24 |
| 2010-01-21 | 45.86 |
| 2010-01-20 | 44.81 |
| 2010-01-19 | 46.91 |
| 2010-01-18 | 50.59 |
| 2010-01-15 | 42.72 |
| 2010-01-14 | 39.04 |
| 2010-01-13 | 42.19 |
| 2010-01-12 | 43.77 |
| 2010-01-11 | 42.72 |
| 2010-01-08 | 41.67 |
| 2010-01-07 | 41.14 |
| 2010-01-06 | 42.72 |
| 2010-01-05 | 36.42 |
| 2010-01-04 | 35.90 |
| 2009-12-31 | 35.90 |
| 2009-12-30 | 36.42 |
| 2009-12-29 | 36.42 |
| 2009-12-28 | 37.47 |
| 2009-12-24 | 36.42 |
| 2009-12-23 | 37.99 |
| 2009-12-22 | 36.42 |
| 2009-12-21 | 37.47 |
| 2009-12-18 | 30.12 |
| 2009-12-17 | 26.45 |
| 2009-12-16 | 29.60 |
| 2009-12-15 | 29.60 |
| 2009-12-14 | 31.17 |
| 2009-12-11 | 31.70 |
| 2009-12-10 | 29.60 |
| 2009-12-09 | 32.22 |
| 2009-12-08 | 33.80 |
| 2009-12-07 | 39.04 |
| 2009-12-04 | 40.09 |
| 2009-12-03 | 34.32 |
| 2009-12-02 | 36.42 |
| 2009-12-01 | 32.75 |
| 2009-11-30 | 30.65 |
| 2009-11-27 | 24.88 |
| 2009-11-26 | 31.70 |
| 2009-11-25 | 34.32 |
| 2009-11-24 | 36.42 |
| 2009-11-23 | 31.70 |
| 2009-11-20 | 28.55 |
| 2009-11-19 | 30.65 |
| 2009-11-18 | 34.32 |
| 2009-11-17 | 26.98 |
| 2009-11-16 | 29.07 |
| 2009-11-13 | 31.17 |
| 2009-11-12 | 34.85 |
| 2009-11-11 | 19.10 |
| 2009-11-10 | 16.48 |
| 2009-11-09 | 14.38 |
| 2009-11-06 | 8.09 |
| 2009-11-05 | 8.61 |
| 2009-11-04 | 8.61 |
| 2009-11-03 | 4.94 |
| 2009-11-02 | 0.74 |
| 2009-10-30 | -0.83 |
| 2009-10-29 | -5.03 |
| 2009-10-28 | -0.83 |
| 2009-10-27 | 1.27 |
| 2009-10-23 | -5.56 |
| 2009-10-22 | -7.65 |
| 2009-10-21 | -7.13 |
| 2009-10-20 | -6.08 |
| 2009-10-19 | -6.08 |
| 2009-10-16 | -8.18 |
| 2009-10-15 | -5.56 |
| 2009-10-14 | -4.51 |
| 2009-10-13 | -7.65 |
| 2009-10-12 | -8.70 |
| 2009-10-09 | -12.38 |
| 2009-10-08 | -15.52 |
| 2009-10-07 | -17.62 |
| 2009-10-06 | -17.62 |
| 2009-10-05 | -20.25 |
| 2009-10-02 | -21.30 |
| 2009-09-30 | -17.62 |
| 2009-09-29 | -20.25 |
| 2009-09-28 | -18.67 |
| 2009-09-25 | -17.10 |
| 2009-09-24 | -20.25 |
| 2009-09-23 | -19.72 |
| 2009-09-22 | -18.15 |
| 2009-09-21 | -18.15 |
| 2009-09-18 | -17.62 |
| 2009-09-17 | -16.05 |
| 2009-09-16 | -15.52 |
| 2009-09-15 | -15.00 |
| 2009-09-14 | -15.52 |
| 2009-09-11 | -15.00 |
| 2009-09-10 | -15.00 |
| 2009-09-09 | -18.15 |
| 2009-09-08 | -18.15 |
| 2009-09-07 | -18.15 |
| 2009-09-04 | -15.00 |
| 2009-09-03 | -19.72 |
| 2009-09-02 | -21.30 |
| 2009-09-01 | -17.62 |
| 2009-08-31 | -19.20 |
| 2009-08-28 | -17.10 |
| 2009-08-27 | -15.00 |
| 2009-08-26 | -17.62 |
| 2009-08-25 | -16.57 |
| 2009-08-24 | -15.00 |
| 2009-08-21 | -17.62 |
| 2009-08-20 | -18.67 |
| 2009-08-19 | -21.82 |
| 2009-08-18 | -22.87 |
| 2009-08-17 | -20.25 |
| 2009-08-14 | -12.38 |
| 2009-08-13 | -12.90 |
| 2009-08-12 | -13.43 |
| 2009-08-11 | -9.23 |
| 2009-08-10 | -8.70 |
| 2009-08-07 | -10.80 |
| 2009-08-06 | -9.23 |
| 2009-08-05 | -10.28 |
| 2009-08-04 | -7.13 |
| 2009-08-03 | -8.18 |
| 2009-07-31 | -14.48 |
| 2009-07-30 | -16.05 |
| 2009-07-29 | -15.52 |
| 2009-07-28 | -12.90 |
| 2009-07-27 | -12.90 |
| 2009-07-24 | -12.90 |
| 2009-07-23 | -9.75 |
| 2009-07-22 | -12.90 |
| 2009-07-21 | -17.10 |
| 2009-07-20 | -15.00 |
| 2009-07-17 | -15.00 |
| 2009-07-16 | -20.77 |
| 2009-07-15 | -20.25 |
| 2009-07-14 | -21.30 |
| 2009-07-13 | -24.44 |
| 2009-07-10 | -22.87 |
| 2009-07-09 | -19.20 |
| 2009-07-08 | -20.25 |
| 2009-07-07 | -17.10 |
| 2009-07-06 | -16.05 |
| 2009-07-03 | -15.00 |
| 2009-07-02 | -20.25 |
| 2009-06-30 | -16.05 |
| 2009-06-29 | -17.10 |
| 2009-06-26 | -17.10 |
| 2009-06-25 | -20.77 |
| 2009-06-24 | -20.77 |
| 2009-06-23 | -22.35 |
| 2009-06-22 | -24.97 |
| 2009-06-19 | -26.54 |
| 2009-06-18 | -24.44 |
| 2009-06-17 | -23.92 |
| 2009-06-16 | -25.49 |
| 2009-06-15 | -29.17 |
| 2009-06-12 | -23.92 |
| 2009-06-11 | -22.87 |
| 2009-06-10 | -21.30 |
| 2009-06-09 | -19.20 |
| 2009-06-08 | -14.48 |
| 2009-06-05 | -23.92 |
| 2009-06-04 | -26.02 |
| 2009-06-03 | -33.89 |
| 2009-06-02 | -38.09 |
| 2009-06-01 | -37.56 |
| 2009-05-29 | -39.66 |
| 2009-05-27 | -39.14 |
| 2009-05-26 | -40.19 |
| 2009-05-25 | -42.28 |
| 2009-05-22 | -39.14 |
| 2009-05-21 | -35.99 |
| 2009-05-20 | -34.41 |
| 2009-05-19 | -37.04 |
| 2009-05-18 | -38.61 |
| 2009-05-15 | -38.61 |
| 2009-05-14 | -33.89 |
| 2009-05-13 | -34.94 |
| 2009-05-12 | -43.33 |
| 2009-05-11 | -47.01 |
| 2009-05-08 | -44.38 |
| 2009-05-07 | -47.53 |
| 2009-05-06 | -47.53 |
| 2009-05-05 | -49.10 |
| 2009-05-04 | -48.58 |
| 2009-04-30 | -49.10 |
| 2009-04-29 | -51.73 |
| 2009-04-28 | -52.25 |
| 2009-04-27 | -50.68 |
| 2009-04-24 | -45.43 |
| 2009-04-23 | -46.48 |
| 2009-04-22 | -47.01 |
| 2009-04-21 | -47.01 |
| 2009-04-20 | -45.96 |
| 2009-04-17 | -45.96 |
| 2009-04-16 | -42.28 |
| 2009-04-15 | -42.28 |
| 2009-04-14 | -43.33 |
| 2009-04-09 | -42.28 |
| 2009-04-08 | -44.91 |
| 2009-04-07 | -45.96 |
| 2009-04-06 | -45.43 |
| 2009-04-03 | -47.53 |
| 2009-04-02 | -47.01 |
| 2009-04-01 | -47.53 |
| 2009-03-31 | -50.68 |
| 2009-03-30 | -50.15 |
| 2009-03-27 | -48.58 |
| 2009-03-26 | -51.73 |
| 2009-03-25 | -51.20 |
| 2009-03-24 | -51.73 |
| 2009-03-23 | -52.25 |
| 2009-03-20 | -53.83 |
| 2009-03-19 | -52.78 |
| 2009-03-18 | -50.68 |
| 2009-03-17 | -48.06 |
| 2009-03-16 | -57.50 |
| 2009-03-13 | -58.55 |
| 2009-03-12 | -56.98 |
| 2009-03-11 | -58.55 |
| 2009-03-10 | -56.45 |
| 2009-03-09 | -58.02 |
| 2009-03-06 | -58.02 |
| 2009-03-05 | -58.02 |
| 2009-03-04 | -58.55 |
| 2009-03-03 | -59.07 |
| 2009-03-02 | -57.50 |
| 2009-02-27 | -56.45 |
| 2009-02-26 | -56.45 |
| 2009-02-25 | -55.40 |
| 2009-02-24 | -55.93 |
| 2009-02-23 | -54.88 |
| 2009-02-20 | -54.35 |
| 2009-02-19 | -54.35 |
| 2009-02-18 | -55.40 |
| 2009-02-17 | -57.50 |
| 2009-02-16 | -55.40 |
| 2009-02-13 | -55.93 |
| 2009-02-12 | -55.40 |
| 2009-02-11 | -52.78 |
| 2009-02-10 | -53.30 |
| 2009-02-09 | -52.78 |
| 2009-02-06 | -52.78 |
| 2009-02-05 | -54.88 |
| 2009-02-04 | -55.93 |
| 2009-02-03 | -52.78 |
| 2009-02-02 | -55.40 |
| 2009-01-30 | -55.40 |
| 2009-01-29 | -56.45 |
| 2009-01-23 | -56.45 |
| 2009-01-22 | -56.45 |
| 2009-01-21 | -56.98 |
| 2009-01-20 | -56.45 |
| 2009-01-19 | -53.83 |
| 2009-01-16 | -55.40 |
| 2009-01-15 | -54.88 |
| 2009-01-14 | -54.88 |
| 2009-01-13 | -53.30 |
| 2009-01-12 | -54.35 |
| 2009-01-09 | -50.15 |
| 2009-01-08 | -49.63 |
| 2009-01-07 | -41.76 |
| 2009-01-06 | -52.25 |
| 2009-01-05 | -53.83 |
| 2009-01-02 | -53.83 |
| 2008-12-31 | -52.78 |
| 2008-12-30 | -54.35 |
| 2008-12-29 | -55.40 |
| 2008-12-24 | -52.78 |
| 2008-12-23 | -53.83 |
| 2008-12-22 | -50.68 |
| 2008-12-19 | -50.15 |
| 2008-12-18 | -52.78 |
| 2008-12-17 | -50.68 |
| 2008-12-16 | -49.10 |
| 2008-12-15 | -48.58 |
| 2008-12-12 | -54.35 |
| 2008-12-11 | -50.15 |
| 2008-12-10 | -51.73 |
| 2008-12-09 | -52.78 |
| 2008-12-08 | -54.88 |
| 2008-12-05 | -53.83 |
| 2008-12-04 | -54.88 |
| 2008-12-03 | -56.45 |
| 2008-12-02 | -53.30 |
| 2008-12-01 | -53.30 |
| 2008-11-28 | -57.50 |
| 2008-11-27 | -56.98 |
| 2008-11-26 | -56.98 |
| 2008-11-25 | -54.88 |
| 2008-11-24 | -50.15 |
| 2008-11-21 | -56.98 |
| 2008-11-20 | -56.98 |
| 2008-11-19 | -56.98 |
| 2008-11-18 | -56.98 |
| 2008-11-17 | -56.98 |
| 2008-11-14 | -52.78 |
| 2008-11-13 | -52.78 |
| 2008-11-12 | -55.40 |
| 2008-11-11 | -55.40 |
| 2008-11-10 | -58.02 |
| 2008-11-07 | -58.02 |
| 2008-11-06 | -54.88 |
| 2008-11-05 | -54.88 |
| 2008-11-04 | -56.98 |
| 2008-11-03 | -55.40 |
| 2008-10-31 | -59.07 |
| 2008-10-30 | -60.65 |
| 2008-10-29 | -60.65 |
| 2008-10-28 | -60.65 |
| 2008-10-27 | -64.32 |
| 2008-10-24 | -60.12 |
| 2008-10-23 | -57.50 |
| 2008-10-22 | -55.40 |
| 2008-10-21 | -55.40 |
| 2008-10-20 | -54.35 |
| 2008-10-17 | -50.68 |
| 2008-10-16 | -53.83 |
| 2008-10-15 | -53.83 |
| 2008-10-14 | -53.30 |
| 2008-10-13 | -52.78 |
| 2008-10-10 | -52.78 |
| 2008-10-09 | -46.48 |
| 2008-10-08 | -42.81 |
| 2008-10-06 | -37.04 |
| 2008-10-03 | -44.91 |
| 2008-10-02 | -47.53 |
| 2008-09-30 | -49.63 |
| 2008-09-29 | -58.02 |
| 2008-09-26 | -58.02 |
| 2008-09-25 | -56.45 |
| 2008-09-24 | -57.50 |
| 2008-09-23 | -59.07 |
| 2008-09-22 | -58.02 |
| 2008-09-19 | -61.70 |
| 2008-09-18 | -63.27 |
| 2008-09-17 | -55.40 |
| 2008-09-16 | -50.68 |
| 2008-09-12 | -50.68 |
| 2008-09-11 | -50.68 |
| 2008-09-10 | -50.68 |
| 2008-09-09 | -50.68 |
| 2008-09-08 | -50.68 |
| 2008-09-05 | -54.35 |
| 2008-09-04 | -50.68 |
| 2008-09-03 | -50.68 |
| 2008-09-02 | -50.68 |
| 2008-09-01 | -51.20 |
| 2008-08-29 | -48.06 |
| 2008-08-28 | -51.73 |
| 2008-08-27 | -51.73 |
| 2008-08-26 | -51.20 |
| 2008-08-25 | -51.73 |
| 2008-08-21 | -51.73 |
| 2008-08-20 | -50.15 |
| 2008-08-19 | -50.15 |
| 2008-08-18 | -48.06 |
| 2008-08-15 | -47.01 |
| 2008-08-14 | -47.01 |
| 2008-08-13 | -46.48 |
| 2008-08-12 | -45.96 |
| 2008-08-11 | -39.14 |
| 2008-08-08 | -34.94 |
| 2008-08-07 | -34.41 |
| 2008-08-05 | -31.79 |
| 2008-08-04 | -31.79 |
| 2008-08-01 | -29.69 |
| 2008-07-31 | -28.64 |
| 2008-07-30 | -26.54 |
| 2008-07-29 | -24.44 |
| 2008-07-28 | -19.20 |
| 2008-07-25 | -22.87 |
| 2008-07-24 | -29.17 |
| 2008-07-23 | -33.89 |
| 2008-07-22 | -33.36 |
| 2008-07-21 | -31.27 |
| 2008-07-18 | -31.79 |
| 2008-07-17 | -29.17 |
| 2008-07-16 | -30.74 |
| 2008-07-15 | -34.41 |
| 2008-07-14 | -32.84 |
| 2008-07-11 | -29.17 |
| 2008-07-10 | -29.17 |
| 2008-07-09 | -30.22 |
| 2008-07-08 | -28.64 |
| 2008-07-07 | -23.92 |
| 2008-07-04 | -22.87 |
| 2008-07-03 | -22.87 |
| 2008-07-02 | -32.84 |
| 2008-06-30 | -32.31 |
| 2008-06-27 | -33.89 |
| 2008-06-26 | -29.17 |
| 2008-06-25 | -26.54 |
| 2008-06-24 | -21.30 |
| 2008-06-23 | -13.43 |
| 2008-06-20 | -9.23 |
| 2008-06-19 | -4.51 |
| 2008-06-18 | -8.18 |
| 2008-06-17 | -0.31 |
| 2008-06-16 | -7.13 |
| 2008-06-13 | 1.79 |
| 2008-06-12 | 91.51 |
| 2008-06-11 | 91.51 |
| 2008-06-10 | 91.51 |
| 2008-06-06 | 91.51 |
| 2008-06-05 | 91.51 |
| 2008-06-04 | 91.51 |
| 2008-06-03 | 91.51 |
| 2008-06-02 | 92.56 |
| 2008-05-30 | 99.38 |
| 2008-05-29 | 79.97 |
| 2008-05-28 | 86.27 |
| 2008-05-27 | 86.27 |
| 2008-05-26 | 51.11 |
| 2008-05-23 | 60.03 |
| 2008-05-22 | 67.38 |
| 2008-05-21 | 49.01 |
| 2008-05-20 | 33.27 |
| 2008-05-19 | 27.50 |
| 2008-05-16 | 19.63 |
| 2008-05-15 | 20.68 |
| 2008-05-14 | 24.35 |
| 2008-05-13 | 30.65 |
| 2008-05-09 | 0.74 |
| 2008-05-08 | -17.10 |
| 2008-05-07 | -22.35 |
| 2008-05-06 | -23.40 |
| 2008-05-05 | -23.40 |
| 2008-05-02 | -22.35 |
| 2008-04-30 | -22.35 |
| 2008-04-29 | -23.40 |
| 2008-04-28 | -26.54 |
| 2008-04-25 | -26.02 |
| 2008-04-24 | -27.07 |
| 2008-04-23 | -26.54 |
| 2008-04-22 | -23.40 |
| 2008-04-21 | -23.40 |
| 2008-04-18 | -24.97 |
| 2008-04-17 | -24.97 |
| 2008-04-16 | -21.82 |
| 2008-04-15 | -24.44 |
| 2008-04-14 | -24.97 |
| 2008-04-11 | -16.57 |
| 2008-04-10 | -17.10 |
| 2008-04-09 | -16.05 |
| 2008-04-08 | -17.10 |
| 2008-04-07 | -21.30 |
| 2008-04-03 | -21.30 |
| 2008-04-02 | -15.52 |
| 2008-04-01 | -24.97 |
| 2008-03-31 | -21.30 |
| 2008-03-28 | -27.59 |
| 2008-03-27 | -31.79 |
| 2008-03-26 | -28.12 |
| 2008-03-25 | -28.12 |
| 2008-03-20 | -28.12 |
| 2008-03-19 | -28.12 |
| 2008-03-18 | -23.92 |
| 2008-03-17 | -23.40 |
| 2008-03-14 | -18.15 |
| 2008-03-13 | -15.00 |
| 2008-03-12 | -11.33 |
| 2008-03-11 | -16.05 |
| 2008-03-10 | -11.85 |
| 2008-03-07 | -16.05 |
| 2008-03-06 | -8.18 |
| 2008-03-05 | -7.65 |
| 2008-03-04 | -6.60 |
| 2008-03-03 | -8.18 |
| 2008-02-29 | -10.80 |
| 2008-02-28 | -7.13 |
| 2008-02-27 | -14.48 |
| 2008-02-26 | -19.72 |
| 2008-02-25 | -15.52 |
| 2008-02-22 | -23.92 |
| 2008-02-21 | -18.15 |
| 2008-02-20 | -24.97 |
| 2008-02-19 | -29.17 |
| 2008-02-18 | -35.46 |
| 2008-02-15 | -32.84 |
| 2008-02-14 | -29.17 |
| 2008-02-13 | -32.31 |
| 2008-02-12 | -31.79 |
| 2008-02-11 | -32.31 |
| 2008-02-06 | -26.54 |
| 2008-02-05 | -25.49 |
| 2008-02-04 | -23.92 |
| 2008-02-01 | -21.30 |
| 2008-01-31 | -18.67 |
| 2008-01-30 | -6.60 |
| 2008-01-29 | 1.27 |
| 2008-01-28 | -60.12 |
| 2008-01-25 | -60.12 |
| 2008-01-24 | -60.12 |
| 2008-01-23 | -60.12 |
| 2008-01-22 | -60.12 |
| 2008-01-21 | -60.12 |
| 2008-01-18 | -60.12 |
| 2008-01-17 | -60.12 |
| 2008-01-16 | -60.12 |
| 2008-01-15 | -60.12 |
| 2008-01-14 | -60.12 |
| 2008-01-11 | -60.12 |
| 2008-01-10 | -60.12 |
| 2008-01-09 | -60.12 |
| 2008-01-08 | -66.94 |
| 2008-01-07 | -72.72 |
| 2008-01-04 | -59.60 |
| 2008-01-03 | -62.22 |
| 2008-01-02 | -58.02 |
| 2007-12-31 | -58.02 |
| 2007-12-28 | -58.02 |
| 2007-12-27 | -55.40 |
| 2007-12-24 | -55.40 |
| 2007-12-21 | -55.40 |
| 2007-12-20 | -57.50 |
| 2007-12-19 | -56.45 |
| 2007-12-18 | -55.40 |
| 2007-12-17 | -51.20 |
| 2007-12-14 | -51.20 |
| 2007-12-13 | -42.28 |
| 2007-12-12 | -37.56 |
| 2007-12-11 | -51.20 |
| 2007-12-10 | -51.20 |
| 2007-12-07 | -51.20 |
| 2007-12-06 | -51.20 |
| 2007-12-05 | -51.20 |
| 2007-12-04 | -50.15 |
| 2007-12-03 | -50.15 |
| 2007-11-30 | -45.43 |
| 2007-11-29 | -45.43 |
| 2007-11-28 | -44.38 |
| 2007-11-27 | -43.33 |
| 2007-11-26 | -43.33 |
| 2007-11-23 | -43.33 |
| 2007-11-22 | -43.33 |
| 2007-11-21 | -43.33 |
| 2007-11-20 | -39.14 |
| 2007-11-19 | -39.14 |
| 2007-11-16 | -34.94 |
| 2007-11-15 | -34.94 |
| 2007-11-14 | -34.94 |
| 2007-11-13 | -34.94 |
| 2007-11-12 | -34.94 |
| 2007-11-09 | -32.84 |
| 2007-11-08 | -36.51 |
| 2007-11-07 | -36.51 |
| 2007-11-06 | -33.36 |
| 2007-11-05 | -33.36 |
| 2007-11-02 | -33.36 |
| 2007-11-01 | -33.36 |
| 2007-10-31 | -33.36 |
| 2007-10-30 | -33.36 |
| 2007-10-29 | -33.36 |
| 2007-10-26 | -33.36 |
| 2007-10-25 | -33.36 |
| 2007-10-24 | -33.89 |
| 2007-10-23 | -29.17 |
| 2007-10-22 | -31.27 |
| 2007-10-18 | -28.12 |
| 2007-10-17 | -34.94 |
| 2007-10-16 | -37.04 |
| 2007-10-15 | -31.27 |
| 2007-10-12 | -31.79 |
| 2007-10-11 | -32.31 |
| 2007-10-10 | -26.54 |
| 2007-10-09 | -28.64 |
| 2007-10-08 | -30.74 |
| 2007-10-05 | -31.79 |
| 2007-10-04 | -31.79 |
| 2007-10-03 | -31.79 |
| 2007-10-02 | -34.94 |
| 2007-09-28 | -31.79 |
| 2007-09-27 | -28.64 |
| 2007-09-25 | -28.64 |
| 2007-09-24 | -31.79 |
| 2007-09-21 | -25.49 |
| 2007-09-20 | -21.30 |
| 2007-09-19 | -15.00 |
| 2007-09-18 | -15.00 |
| 2007-09-17 | -31.27 |
| 2007-09-14 | -31.27 |
| 2007-09-13 | -31.79 |
| 2007-09-12 | -28.64 |
| 2007-09-11 | -31.79 |
| 2007-09-10 | -29.17 |
| 2007-09-07 | -27.07 |
| 2007-09-06 | -27.59 |
| 2007-09-05 | -29.17 |
| 2007-09-04 | -30.22 |
| 2007-09-03 | -28.64 |
| 2007-08-31 | -25.49 |
| 2007-08-30 | -24.44 |
| 2007-08-29 | -29.17 |
| 2007-08-28 | -22.35 |
| 2007-08-27 | -21.30 |
| 2007-08-24 | -23.92 |
| 2007-08-23 | -26.54 |
| 2007-08-22 | -21.82 |
| 2007-08-21 | -29.17 |
| 2007-08-20 | -18.67 |
| 2007-08-17 | -8.70 |
| 2007-08-16 | -8.70 |
| 2007-08-15 | -8.70 |
| 2007-08-14 | -8.70 |
| 2007-08-13 | -8.70 |
| 2007-08-10 | -8.70 |
| 2007-08-09 | -8.70 |
| 2007-08-08 | -8.70 |
| 2007-08-07 | -8.70 |
| 2007-08-06 | -8.70 |
| 2007-08-03 | -8.70 |
| 2007-08-02 | 4.94 |
| 2007-08-01 | -20.25 |
| 2007-07-31 | -26.54 |
| 2007-07-30 | -28.64 |
| 2007-07-27 | -34.41 |
| 2007-07-26 | -31.79 |
| 2007-07-25 | -31.27 |
| 2007-07-24 | -31.79 |
| 2007-07-23 | -31.79 |
| 2007-07-20 | -31.79 |
| 2007-07-19 | -31.79 |
| 2007-07-18 | -29.69 |
| 2007-07-17 | -33.36 |
| 2007-07-16 | -31.79 |
| 2007-07-13 | -37.04 |
| 2007-07-12 | -34.41 |
| 2007-07-11 | -29.17 |
| 2007-07-10 | -24.97 |
| 2007-07-09 | -26.54 |
| 2007-07-06 | -23.92 |
| 2007-07-05 | -34.41 |
| 2007-07-04 | -34.41 |
| 2007-07-03 | -32.31 |
| 2007-06-29 | -30.74 |
| 2007-06-28 | -33.36 |
| 2007-06-27 | -32.84 |
| 2007-06-26 | -33.89 |
| 2007-06-25 | -32.31 |
| 2007-06-22 | -29.17 |
| 2007-06-21 | -31.27 |
| 2007-06-20 | -28.64 |
| 2007-06-18 | -26.54 |
| 2007-06-15 | -21.30 |
| 2007-06-14 | -21.30 |
| 2007-06-13 | -20.77 |
| 2007-06-12 | -17.62 |
| 2007-06-11 | -35.46 |
| 2007-06-08 | -38.09 |
| 2007-06-07 | -45.96 |
| 2007-06-06 | -44.91 |
| 2007-06-05 | -42.28 |
| 2007-06-04 | -43.86 |
| 2007-06-01 | -42.28 |
| 2007-05-31 | -45.96 |
| 2007-05-30 | -52.78 |
| 2007-05-29 | -47.53 |
| 2007-05-28 | -52.78 |
| 2007-05-25 | -52.78 |
| 2007-05-23 | -52.78 |
| 2007-05-22 | -52.78 |
| 2007-05-21 | -49.63 |
| 2007-05-18 | -53.83 |
| 2007-05-17 | -55.93 |
| 2007-05-16 | -55.93 |
| 2007-05-15 | -57.50 |
| 2007-05-14 | -55.40 |
| 2007-05-11 | -59.60 |
| 2007-05-10 | -59.07 |
| 2007-05-09 | -59.07 |
| 2007-05-08 | -58.02 |
| 2007-05-07 | -53.30 |
| 2007-05-04 | -53.30 |
| 2007-05-03 | -58.55 |
| 2007-05-02 | -54.88 |
| 2007-04-30 | -58.02 |
| 2007-04-27 | -53.30 |
| 2007-04-26 | -58.02 |
| 2007-04-25 | -57.50 |
| 2007-04-24 | -52.78 |
| 2007-04-23 | -52.25 |
| 2007-04-20 | -55.40 |
| 2007-04-19 | -58.02 |
| 2007-04-18 | -58.02 |
| 2007-04-17 | -55.40 |
| 2007-04-16 | -51.20 |
| 2007-04-13 | -48.06 |
| 2007-04-12 | -73.24 |
| 2007-04-11 | -73.24 |
| 2007-04-10 | -73.24 |
| 2007-04-04 | -73.24 |
| 2007-04-03 | -74.81 |
| 2007-04-02 | -75.86 |
| 2007-03-30 | -79.01 |
| 2007-03-29 | -76.91 |
| 2007-03-28 | -73.77 |
| 2007-03-27 | -77.96 |
| 2007-03-26 | -74.81 |
| 2007-03-23 | -75.86 |
| 2007-03-22 | -80.06 |
| 2007-03-21 | -80.06 |
| 2007-03-20 | -80.06 |
| 2007-03-19 | -74.81 |
| 2007-03-16 | -76.39 |
| 2007-03-15 | -76.39 |
| 2007-03-14 | -79.01 |
| 2007-03-13 | -80.06 |
| 2007-03-12 | -80.06 |
| 2007-03-09 | -79.54 |
| 2007-03-08 | -81.11 |
| 2007-03-07 | -81.11 |
| 2007-03-06 | -81.64 |
| 2007-03-05 | -79.01 |
| 2007-03-02 | -79.01 |
| 2007-03-01 | -79.01 |
| 2007-02-28 | -80.06 |
| 2007-02-27 | -80.06 |
| 2007-02-26 | -78.23 |
| 2007-02-23 | -77.44 |
| 2007-02-22 | -75.08 |
| 2007-02-21 | -74.81 |
| 2007-02-16 | -74.81 |
| 2007-02-15 | -74.81 |
| 2007-02-14 | -78.23 |
| 2007-02-13 | -80.06 |
| 2007-02-12 | -79.01 |
| 2007-02-09 | -77.44 |
| 2007-02-08 | -82.69 |
| 2007-02-07 | -82.69 |
| 2007-02-06 | -83.21 |
| 2007-02-05 | -83.21 |
| 2007-02-02 | -83.21 |
| 2007-02-01 | -82.95 |
| 2007-01-31 | -82.95 |
| 2007-01-30 | -82.95 |
| 2007-01-29 | -82.16 |
| 2007-01-26 | -82.16 |
| 2007-01-25 | -82.16 |
| 2007-01-24 | -82.16 |
| 2007-01-23 | -82.42 |
| 2007-01-22 | -77.44 |
| 2007-01-19 | -78.49 |
| 2007-01-18 | -77.96 |
| 2007-01-17 | -77.96 |
| 2007-01-16 | -79.01 |
| 2007-01-15 | -78.49 |
| 2007-01-12 | -78.49 |
| 2007-01-11 | -78.49 |
| 2007-01-10 | -78.49 |
| 2007-01-09 | -78.49 |
| 2007-01-08 | -78.49 |
| 2007-01-05 | -82.95 |
| 2007-01-04 | -82.95 |
| 2007-01-03 | -82.95 |
| 2007-01-02 | -82.95 |
| 2006-12-29 | -82.95 |
| 2006-12-28 | -82.95 |
| 2006-12-27 | -82.95 |
| 2006-12-22 | -82.95 |
| 2006-12-21 | -82.95 |
| 2006-12-20 | -82.95 |
| 2006-12-19 | -82.95 |
| 2006-12-18 | -82.95 |
| 2006-12-15 | -82.95 |
| 2006-12-14 | -85.31 |
| 2006-12-13 | -84.26 |
| 2006-12-12 | -78.49 |
| 2006-12-11 | -78.49 |
| 2006-12-08 | -79.01 |
| 2006-12-07 | -79.01 |
| 2006-12-06 | -78.23 |
| 2006-12-05 | -77.70 |
| 2006-12-04 | -77.70 |
| 2006-12-01 | -77.70 |
| 2006-11-30 | -77.70 |
| 2006-11-29 | -77.70 |
| 2006-11-28 | -77.70 |
| 2006-11-27 | -77.18 |
| 2006-11-24 | -81.64 |
| 2006-11-23 | -78.49 |
| 2006-11-22 | -77.44 |
| 2006-11-21 | -77.44 |
| 2006-11-20 | -79.01 |
| 2006-11-17 | -76.39 |
| 2006-11-16 | -81.11 |
| 2006-11-15 | -85.31 |
| 2006-11-14 | -86.88 |
| 2006-11-13 | -86.88 |
| 2006-11-10 | -87.30 |
| 2006-11-09 | -89.45 |
| 2006-11-08 | -89.45 |
| 2006-11-07 | -89.45 |
| 2006-11-06 | -89.45 |
| 2006-11-03 | -89.45 |
| 2006-11-02 | -89.45 |
| 2006-11-01 | -89.45 |
| 2006-10-31 | -89.45 |
| 2006-10-27 | -89.45 |
| 2006-10-26 | -89.45 |
| 2006-10-25 | -89.45 |
| 2006-10-24 | -89.45 |
| 2006-10-23 | -89.51 |
| 2006-10-20 | -89.51 |
| 2006-10-19 | -89.51 |
| 2006-10-18 | -91.50 |
| 2006-10-17 | -91.29 |
| 2006-10-16 | -91.60 |
| 2006-10-13 | -89.51 |
| 2006-10-12 | -89.51 |
| 2006-10-11 | -89.61 |
| 2006-10-10 | -89.61 |
| 2006-10-09 | -88.98 |
| 2006-10-06 | -86.88 |
| 2006-10-05 | -86.62 |
| 2006-10-04 | -85.05 |
| 2006-10-03 | -83.21 |
| 2006-09-29 | -84.26 |
| 2006-09-28 | -84.26 |
| 2006-09-27 | -84.26 |
| 2006-09-26 | -84.26 |
| 2006-09-25 | -83.21 |
| 2006-09-22 | -83.21 |
| 2006-09-21 | -83.21 |
| 2006-09-20 | -84.78 |
| 2006-09-19 | -84.78 |
| 2006-09-18 | -84.78 |
| 2006-09-15 | -84.78 |
| 2006-09-14 | -84.78 |
| 2006-09-13 | -84.78 |
| 2006-09-12 | -84.78 |
| 2006-09-11 | -84.78 |
| 2006-09-08 | -84.78 |
| 2006-09-07 | -84.78 |
| 2006-09-06 | -84.78 |
| 2006-09-05 | -84.78 |
| 2006-09-04 | -84.78 |
| 2006-09-01 | -84.78 |
| 2006-08-31 | -84.78 |
| 2006-08-30 | -84.78 |
| 2006-08-29 | -84.78 |
| 2006-08-28 | -84.78 |
| 2006-08-25 | -84.78 |
| 2006-08-24 | -84.78 |
| 2006-08-23 | -84.78 |
| 2006-08-22 | -84.78 |
| 2006-08-21 | -84.78 |
| 2006-08-18 | -84.78 |
| 2006-08-17 | -86.10 |
| 2006-08-16 | -86.10 |
| 2006-08-15 | -86.88 |
| 2006-08-14 | -86.88 |
| 2006-08-11 | -86.88 |
| 2006-08-10 | -87.72 |
| 2006-08-09 | -85.83 |
| 2006-08-08 | -85.83 |
| 2006-08-07 | -85.31 |
| 2006-08-04 | -85.31 |
| 2006-08-03 | -85.31 |
| 2006-08-02 | -85.31 |
| 2006-08-01 | -85.31 |
| 2006-07-31 | -85.31 |
| 2006-07-28 | -85.31 |
| 2006-07-27 | -85.31 |
| 2006-07-26 | -85.31 |
| 2006-07-25 | -85.31 |
| 2006-07-24 | -84.26 |
| 2006-07-21 | -84.26 |
| 2006-07-20 | -84.26 |
| 2006-07-19 | -84.26 |
| 2006-07-18 | -83.73 |
| 2006-07-17 | -83.73 |
| 2006-07-14 | -83.73 |
| 2006-07-13 | -83.73 |
| 2006-07-12 | -83.73 |
| 2006-07-11 | -83.73 |
| 2006-07-10 | -84.26 |
| 2006-07-07 | -83.73 |
| 2006-07-06 | -86.10 |
| 2006-07-05 | -86.36 |
| 2006-07-04 | -86.36 |
| 2006-07-03 | -84.26 |
| 2006-06-30 | -85.31 |
| 2006-06-29 | -85.31 |
| 2006-06-28 | -83.73 |
| 2006-06-27 | -83.73 |
| 2006-06-26 | -83.73 |
| 2006-06-23 | -83.73 |
| 2006-06-22 | -83.73 |
| 2006-06-21 | -83.21 |
| 2006-06-20 | -83.21 |
| 2006-06-19 | -83.21 |
| 2006-06-16 | -83.21 |
| 2006-06-15 | -83.21 |
| 2006-06-14 | -84.52 |
| 2006-06-13 | -85.83 |
| 2006-06-12 | -85.83 |
| 2006-06-09 | -86.62 |
| 2006-06-08 | -82.69 |
| 2006-06-07 | -82.69 |
| 2006-06-06 | -80.32 |
| 2006-06-05 | -80.32 |
| 2006-06-02 | -80.32 |
| 2006-06-01 | -80.32 |
| 2006-05-30 | -80.32 |
| 2006-05-29 | -80.32 |
| 2006-05-26 | -80.32 |
| 2006-05-25 | -86.36 |
| 2006-05-24 | -81.64 |
| 2006-05-23 | -81.64 |
| 2006-05-22 | -81.64 |
| 2006-05-19 | -81.64 |
| 2006-05-18 | -81.64 |
| 2006-05-17 | -79.01 |
| 2006-05-16 | -81.64 |
| 2006-05-15 | -81.64 |
| 2006-05-12 | -81.64 |
| 2006-05-11 | -81.64 |
| 2006-05-10 | -79.54 |
| 2006-05-09 | -79.01 |
| 2006-05-08 | -79.01 |
| 2006-05-04 | -81.11 |
| 2006-05-03 | -81.11 |
| 2006-05-02 | -79.01 |
| 2006-04-28 | -78.75 |
| 2006-04-27 | -78.75 |
| 2006-04-26 | -79.54 |
| 2006-04-25 | -79.54 |
| 2006-04-24 | -80.85 |
| 2006-04-21 | -75.34 |
| 2006-04-20 | -80.85 |
| 2006-04-19 | -80.85 |
| 2006-04-18 | -79.01 |
| 2006-04-13 | -76.13 |
| 2006-04-12 | -73.24 |
| 2006-04-11 | -73.24 |
| 2006-04-10 | -73.24 |
| 2006-04-07 | -74.29 |
| 2006-04-06 | -72.72 |
| 2006-04-04 | -64.85 |
| 2006-04-03 | -63.27 |
| 2006-03-31 | -70.09 |
| 2006-03-30 | -64.85 |
| 2006-03-29 | -82.95 |
| 2006-03-28 | -92.97 |
| 2006-03-27 | -91.50 |
| 2006-03-24 | -91.50 |
| 2006-03-23 | -91.50 |
| 2006-03-22 | -91.50 |
| 2006-03-21 | -91.50 |
| 2006-03-20 | -91.50 |
| 2006-03-17 | -91.50 |
| 2006-03-16 | -91.45 |
| 2006-03-15 | -91.19 |
| 2006-03-14 | -91.19 |
| 2006-03-13 | -91.19 |
| 2006-03-10 | -91.19 |
| 2006-03-09 | -91.19 |
| 2006-03-08 | -90.82 |
| 2006-03-07 | -90.82 |
| 2006-03-06 | -90.82 |
| 2006-03-03 | -90.82 |
| 2006-03-02 | -90.82 |
| 2006-03-01 | -90.82 |
| 2006-02-28 | -90.82 |
| 2006-02-27 | -90.82 |
| 2006-02-24 | -91.03 |
| 2006-02-23 | -90.92 |
| 2006-02-22 | -91.45 |
| 2006-02-21 | -89.77 |
| 2006-02-20 | -89.77 |
| 2006-02-17 | -88.88 |
| 2006-02-16 | -88.51 |
| 2006-02-15 | -88.51 |
| 2006-02-14 | -88.51 |
| 2006-02-13 | -89.03 |
| 2006-02-10 | -88.46 |
| 2006-02-09 | -89.24 |
| 2006-02-08 | -89.24 |
| 2006-02-07 | -89.51 |
| 2006-02-06 | -89.51 |
| 2006-02-03 | -89.51 |
| 2006-02-02 | -89.51 |
| 2006-02-01 | -89.51 |
| 2006-01-27 | -89.51 |
| 2006-01-26 | -88.67 |
| 2006-01-25 | -88.67 |
| 2006-01-24 | -88.67 |
| 2006-01-23 | -88.67 |
| 2006-01-20 | -88.67 |
| 2006-01-19 | -88.67 |
| 2006-01-18 | -88.67 |
| 2006-01-17 | -89.51 |
| 2006-01-16 | -89.51 |
| 2006-01-13 | -89.51 |
| 2006-01-12 | -87.67 |
| 2006-01-11 | -87.41 |
| 2006-01-10 | -87.15 |
| 2006-01-09 | -87.15 |
| 2006-01-06 | -87.15 |
| 2006-01-05 | -86.88 |
| 2006-01-04 | -86.62 |
| 2006-01-03 | -86.62 |
| 2005-12-30 | -86.62 |
| 2005-12-29 | -86.62 |
| 2005-12-28 | -86.62 |
| 2005-12-23 | -86.62 |
| 2005-12-22 | -86.62 |
| 2005-12-21 | -86.62 |
| 2005-12-20 | -86.62 |
| 2005-12-19 | -86.62 |
| 2005-12-16 | -86.62 |
| 2005-12-15 | -86.62 |
| 2005-12-14 | -86.62 |
| 2005-12-13 | -86.62 |
| 2005-12-12 | -86.62 |
| 2005-12-09 | -86.62 |
| 2005-12-08 | -86.62 |
| 2005-12-07 | -86.62 |
| 2005-12-06 | -87.41 |
| 2005-12-05 | -88.46 |
| 2005-12-02 | -90.56 |
| 2005-12-01 | -90.56 |
| 2005-11-30 | -90.56 |
| 2005-11-29 | -90.56 |
| 2005-11-28 | -90.56 |
| 2005-11-25 | -88.19 |
| 2005-11-24 | -88.19 |
| 2005-11-23 | -88.19 |
| 2005-11-22 | -88.19 |
| 2005-11-21 | -88.19 |
| 2005-11-18 | -88.19 |
| 2005-11-17 | -88.19 |
| 2005-11-16 | -88.72 |
| 2005-11-15 | -88.72 |
| 2005-11-14 | -88.72 |
| 2005-11-11 | -88.72 |
| 2005-11-10 | -89.51 |
| 2005-11-09 | -89.51 |
| 2005-11-08 | -89.51 |
| 2005-11-07 | -89.51 |
| 2005-11-04 | -89.51 |
| 2005-11-03 | -89.98 |
| 2005-11-02 | -89.98 |
| 2005-11-01 | -88.46 |
| 2005-10-31 | -88.46 |
| 2005-10-28 | -88.46 |
| 2005-10-27 | -88.46 |
| 2005-10-26 | -87.41 |
| 2005-10-25 | -87.41 |
| 2005-10-24 | -88.46 |
| 2005-10-21 | -88.46 |
| 2005-10-20 | -87.41 |
| 2005-10-19 | -87.30 |
| 2005-10-18 | -87.30 |
| 2005-10-17 | -87.41 |
| 2005-10-14 | -86.88 |
| 2005-10-13 | -86.88 |
| 2005-10-12 | -86.88 |
| 2005-10-10 | -83.21 |
| 2005-10-07 | -83.21 |
| 2005-10-06 | -83.21 |
| 2005-10-05 | -83.21 |
| 2005-10-04 | -83.21 |
| 2005-10-03 | -83.21 |
| 2005-09-30 | -82.69 |
| 2005-09-29 | -82.16 |
| 2005-09-28 | -82.16 |
| 2005-09-27 | -82.16 |
| 2005-09-26 | -82.16 |
| 2005-09-23 | -83.73 |
| 2005-09-22 | -83.73 |
| 2005-09-21 | -83.73 |
| 2005-09-20 | -83.73 |
| 2005-09-16 | -83.73 |
| 2005-09-15 | -84.26 |
| 2005-09-14 | -84.00 |
| 2005-09-13 | -82.69 |
| 2005-09-12 | -84.26 |
| 2005-09-09 | -85.31 |
| 2005-09-08 | -85.31 |
| 2005-09-07 | -86.88 |
| 2005-09-06 | -86.88 |
| 2005-09-05 | -86.62 |
| 2005-09-02 | -86.62 |
| 2005-09-01 | -86.88 |
| 2005-08-31 | -87.83 |
| 2005-08-30 | -87.83 |
| 2005-08-29 | -88.04 |
| 2005-08-26 | -88.46 |
| 2005-08-25 | -88.67 |
| 2005-08-24 | -88.04 |
| 2005-08-23 | -88.25 |
| 2005-08-22 | -86.88 |
| 2005-08-19 | -85.83 |
| 2005-08-18 | -85.57 |
| 2005-08-17 | -85.57 |
| 2005-08-16 | -85.31 |
| 2005-08-15 | -87.41 |
| 2005-08-12 | -86.36 |
| 2005-08-11 | -81.64 |
| 2005-08-10 | -81.64 |
| 2005-08-09 | -89.35 |
| 2005-08-08 | -80.06 |
| 2005-08-05 | -80.06 |
| 2005-08-04 | -80.06 |
| 2005-08-03 | -74.81 |
| 2005-08-02 | -74.81 |
| 2005-08-01 | -71.14 |
| 2005-07-29 | -69.04 |
| 2005-07-28 | -68.52 |
| 2005-07-27 | -68.52 |
| 2005-07-26 | -68.52 |
| 2005-07-25 | -68.52 |
| 2005-07-22 | -68.52 |
| 2005-07-21 | -65.93 |
| 2005-07-20 | -73.33 |
| 2005-07-19 | -77.04 |
| 2005-07-18 | -79.63 |
| 2005-07-15 | -79.63 |
| 2005-07-14 | -79.63 |
| 2005-07-13 | -79.63 |
| 2005-07-12 | -79.63 |
| 2005-07-11 | -79.63 |
| 2005-07-08 | -77.78 |
| 2005-07-07 | -77.78 |
| 2005-07-06 | -77.78 |
| 2005-07-05 | -77.78 |
| 2005-07-04 | -77.78 |
| 2005-06-30 | -77.78 |
| 2005-06-29 | -77.78 |
| 2005-06-28 | -77.78 |
| 2005-06-27 | -77.78 |
| 2005-06-24 | -77.78 |
| 2005-06-23 | -75.93 |
| 2005-06-22 | -76.67 |
| 2005-06-21 | -74.44 |
| 2005-06-20 | -72.22 |
| 2005-06-17 | -72.22 |
| 2005-06-16 | -72.22 |
| 2005-06-15 | -72.22 |
| 2005-06-14 | -72.22 |
| 2005-06-13 | -72.22 |
| 2005-06-10 | -72.22 |
| 2005-06-09 | -72.22 |
| 2005-06-08 | -72.22 |
| 2005-06-07 | -72.22 |
| 2005-06-06 | -72.22 |
| 2005-06-03 | -72.22 |
| 2005-06-02 | -72.22 |
| 2005-06-01 | -72.22 |
| 2005-05-31 | -72.22 |
| 2005-05-30 | -72.22 |
| 2005-05-27 | -72.22 |
| 2005-05-26 | -71.11 |
| 2005-05-25 | -71.11 |
| 2005-05-24 | -70.37 |
| 2005-05-23 | -69.26 |
| 2005-05-20 | -68.52 |
| 2005-05-19 | -67.41 |
| 2005-05-18 | -67.04 |
| 2005-05-17 | -64.07 |
| 2005-05-13 | -64.07 |
| 2005-05-12 | -63.70 |
| 2005-05-11 | -63.70 |
| 2005-05-10 | -62.96 |
| 2005-05-09 | -62.96 |
| 2005-05-06 | -62.96 |
| 2005-05-05 | -62.96 |
| 2005-05-04 | -62.96 |
| 2005-05-03 | -62.96 |
| 2005-04-29 | -62.96 |
| 2005-04-28 | -62.96 |
| 2005-04-27 | -62.96 |
| 2005-04-26 | -62.96 |
| 2005-04-25 | -62.96 |
| 2005-04-22 | -62.96 |
| 2005-04-21 | -62.96 |
| 2005-04-20 | -62.96 |
| 2005-04-19 | -62.96 |
| 2005-04-18 | -62.96 |
| 2005-04-15 | -62.96 |
| 2005-04-14 | -62.96 |
| 2005-04-13 | -62.96 |
| 2005-04-12 | -70.37 |
| 2005-04-11 | -70.37 |
| 2005-04-08 | -70.37 |
| 2005-04-07 | -72.22 |
| 2005-04-06 | -70.37 |
| 2005-04-04 | -72.22 |
| 2005-04-01 | -72.22 |
| 2005-03-31 | -72.59 |
| 2005-03-30 | -72.59 |
| 2005-03-29 | -74.81 |
| 2005-03-24 | -74.81 |
| 2005-03-23 | -72.22 |
| 2005-03-22 | -72.22 |
| 2005-03-21 | -72.22 |
| 2005-03-18 | -72.22 |
| 2005-03-17 | -70.37 |
| 2005-03-16 | -70.37 |
| 2005-03-15 | -70.37 |
| 2005-03-14 | -70.37 |
| 2005-03-11 | -70.37 |
| 2005-03-10 | -67.41 |
| 2005-03-09 | -67.41 |
| 2005-03-08 | -66.67 |
| 2005-03-07 | -66.67 |
| 2005-03-04 | -66.67 |
| 2005-03-03 | -66.67 |
| 2005-03-02 | -70.37 |
| 2005-03-01 | -74.07 |
| 2005-02-28 | -74.07 |
| 2005-02-25 | -74.07 |
| 2005-02-24 | -74.07 |
| 2005-02-23 | -77.78 |
| 2005-02-22 | -77.78 |
| 2005-02-21 | -77.78 |
| 2005-02-18 | -77.78 |
| 2005-02-17 | -77.78 |
| 2005-02-16 | -77.78 |
| 2005-02-15 | -77.78 |
| 2005-02-14 | -79.26 |
| 2005-02-08 | -79.26 |
| 2005-02-07 | -79.26 |
| 2005-02-04 | -79.26 |
| 2005-02-03 | -79.26 |
| 2005-02-02 | -79.26 |
| 2005-02-01 | -79.26 |
| 2005-01-31 | -79.26 |
| 2005-01-28 | -79.26 |
| 2005-01-27 | -79.26 |
| 2005-01-26 | -79.26 |
| 2005-01-25 | -79.26 |
| 2005-01-24 | -79.26 |
| 2005-01-21 | -79.26 |
| 2005-01-20 | -77.78 |
| 2005-01-19 | -77.78 |
| 2005-01-18 | -79.26 |
| 2005-01-17 | -79.26 |
| 2005-01-14 | -79.26 |
| 2005-01-13 | -79.26 |
| 2005-01-12 | -79.26 |
| 2005-01-11 | -78.52 |
| 2005-01-10 | -78.52 |
| 2005-01-07 | -78.52 |
| 2005-01-06 | -78.52 |
| 2005-01-05 | -82.22 |
| 2005-01-04 | -83.33 |
| 2005-01-03 | -84.44 |
| 2004-12-31 | -85.37 |
| 2004-12-30 | -85.37 |
| 2004-12-29 | -85.37 |
| 2004-12-28 | -85.37 |
| 2004-12-24 | -85.37 |
| 2004-12-23 | -85.37 |
| 2004-12-22 | -85.37 |
| 2004-12-21 | -85.37 |
| 2004-12-20 | -85.37 |
| 2004-12-17 | -85.37 |
| 2004-12-16 | -85.37 |
| 2004-12-15 | -85.37 |
| 2004-12-14 | -85.37 |
| 2004-12-13 | -84.81 |
| 2004-12-10 | -84.81 |
| 2004-12-09 | -84.81 |
| 2004-12-08 | -84.81 |
| 2004-12-07 | -84.81 |
| 2004-12-06 | -84.81 |
| 2004-12-03 | -84.81 |
| 2004-12-02 | -84.44 |
| 2004-12-01 | -84.07 |
| 2004-11-30 | -83.70 |
| 2004-11-29 | -83.70 |
| 2004-11-26 | -83.70 |
| 2004-11-25 | -85.19 |
| 2004-11-24 | -85.19 |
| 2004-11-23 | -85.37 |
| 2004-11-22 | -85.37 |
| 2004-11-19 | -85.37 |
| 2004-11-18 | -85.37 |
| 2004-11-17 | -85.37 |
| 2004-11-16 | -85.93 |
| 2004-11-15 | -91.74 |
| 2004-11-12 | -92.19 |
| 2004-11-11 | -92.19 |
| 2004-11-10 | -92.44 |
| 2004-11-09 | -89.63 |
| 2004-11-08 | -89.26 |
| 2004-11-05 | -88.89 |
| 2004-11-04 | -88.89 |
| 2004-11-03 | -88.89 |
| 2004-11-02 | -88.89 |
| 2004-11-01 | -88.89 |
| 2004-10-29 | -88.89 |
| 2004-10-28 | -88.89 |
| 2004-10-27 | -90.00 |
| 2004-10-26 | -89.26 |
| 2004-10-25 | -89.26 |
| 2004-10-21 | -88.89 |
| 2004-10-20 | -88.89 |
| 2004-10-19 | -88.89 |
| 2004-10-18 | -88.89 |
| 2004-10-15 | -88.89 |
| 2004-10-14 | -90.37 |
| 2004-10-13 | -90.37 |
| 2004-10-12 | -88.70 |
| 2004-10-11 | -88.70 |
| 2004-10-08 | -88.70 |
| 2004-10-07 | -88.70 |
| 2004-10-06 | -88.89 |
| 2004-10-05 | -87.04 |
| 2004-10-04 | -87.04 |
| 2004-09-30 | -87.04 |
| 2004-09-28 | -87.04 |
| 2004-09-27 | -87.04 |
| 2004-09-24 | -87.04 |
| 2004-09-23 | -87.04 |
| 2004-09-22 | -87.04 |
| 2004-09-21 | -87.04 |
| 2004-09-20 | -87.04 |
| 2004-09-17 | -87.04 |
| 2004-09-16 | -87.04 |
| 2004-09-15 | -87.04 |
| 2004-09-14 | -87.04 |
| 2004-09-13 | -87.04 |
| 2004-09-10 | -85.19 |
| 2004-09-09 | -83.70 |
| 2004-09-08 | -82.96 |
| 2004-09-07 | -82.22 |
| 2004-09-06 | -82.22 |
| 2004-09-03 | -82.22 |
| 2004-09-02 | -80.00 |
| 2004-09-01 | -80.00 |
| 2004-08-31 | -80.00 |
| 2004-08-30 | -80.00 |
| 2004-08-27 | -80.00 |
| 2004-08-26 | -79.63 |
| 2004-08-25 | -79.63 |
| 2004-08-24 | -79.63 |
| 2004-08-23 | -81.48 |
| 2004-08-20 | -81.48 |
| 2004-08-19 | -81.48 |
| 2004-08-18 | -81.48 |
| 2004-08-17 | -81.48 |
| 2004-08-16 | -81.48 |
| 2004-08-13 | -81.48 |
| 2004-08-12 | -81.48 |
| 2004-08-11 | -81.48 |
| 2004-08-10 | -81.48 |
| 2004-08-09 | -81.48 |
| 2004-08-06 | -81.48 |
| 2004-08-05 | -81.48 |
| 2004-08-04 | -81.48 |
| 2004-08-03 | -81.48 |
| 2004-08-02 | -81.48 |
| 2004-07-30 | -74.81 |
| 2004-07-29 | -74.07 |
| 2004-07-28 | -73.33 |
| 2004-07-27 | -73.33 |
| 2004-07-26 | -73.33 |
| 2004-07-23 | -73.33 |
| 2004-07-22 | -73.33 |
| 2004-07-21 | -73.33 |
| 2004-07-20 | -80.74 |
| 2004-07-19 | -80.74 |
| 2004-07-16 | -80.74 |
| 2004-07-15 | -81.48 |
| 2004-07-14 | -85.19 |
| 2004-07-13 | -74.07 |
| 2004-07-12 | -74.07 |
| 2004-07-09 | -77.78 |
| 2004-07-08 | -77.78 |
| 2004-07-07 | -77.78 |
| 2004-07-06 | -77.78 |
| 2004-07-05 | -77.78 |
| 2004-07-02 | -77.04 |
| 2004-06-30 | -82.22 |
| 2004-06-29 | -82.22 |
| 2004-06-28 | -76.30 |
| 2004-06-25 | -70.37 |
| 2004-06-24 | -70.37 |
| 2004-06-23 | -68.89 |
| 2004-06-21 | -68.89 |
| 2004-06-18 | -68.89 |
| 2004-06-17 | -62.22 |
| 2004-06-16 | -46.67 |
| 2004-06-15 | -46.67 |
| 2004-06-14 | -46.67 |
| 2004-06-11 | -46.67 |
| 2004-06-10 | -46.67 |
| 2004-06-09 | -46.67 |
| 2004-06-08 | -46.67 |
| 2004-06-07 | -46.67 |
| 2004-06-04 | -55.56 |
| 2004-06-03 | -55.56 |
| 2004-06-02 | -55.56 |
| 2004-06-01 | -55.56 |
| 2004-05-31 | -55.56 |
| 2004-05-28 | -55.56 |
| 2004-05-27 | -55.56 |
| 2004-05-25 | -55.56 |
| 2004-05-24 | -55.56 |
| 2004-05-21 | -55.56 |
| 2004-05-20 | -55.56 |
| 2004-05-19 | -55.56 |
| 2004-05-18 | -55.56 |
| 2004-05-17 | -51.85 |
| 2004-05-14 | -48.89 |
| 2004-05-13 | -48.89 |
| 2004-05-12 | -48.89 |
| 2004-05-11 | -48.89 |
| 2004-05-10 | -48.89 |
| 2004-05-07 | -48.89 |
| 2004-05-06 | -48.89 |
| 2004-05-05 | -48.89 |
| 2004-05-04 | -47.41 |
| 2004-05-03 | -48.89 |
| 2004-04-30 | -48.89 |
| 2004-04-29 | -49.63 |
| 2004-04-28 | -49.63 |
| 2004-04-27 | -48.15 |
| 2004-04-26 | -48.15 |
| 2004-04-23 | -44.44 |
| 2004-04-22 | -35.56 |
| 2004-04-21 | -34.81 |
| 2004-04-20 | -34.81 |
| 2004-04-19 | -34.81 |
| 2004-04-16 | -34.81 |
| 2004-04-15 | -34.81 |
| 2004-04-14 | -34.81 |
| 2004-04-13 | -40.74 |
| 2004-04-08 | -33.33 |
| 2004-04-07 | -34.07 |
| 2004-04-06 | -34.07 |
| 2004-04-02 | -34.07 |
| 2004-04-01 | -34.07 |
| 2004-03-31 | -34.07 |
| 2004-03-30 | -33.33 |
| 2004-03-29 | -33.33 |
| 2004-03-26 | -33.33 |
| 2004-03-25 | -33.33 |
| 2004-03-24 | -33.33 |
| 2004-03-23 | -33.33 |
| 2004-03-22 | -33.33 |
| 2004-03-19 | -33.33 |
| 2004-03-18 | -33.33 |
| 2004-03-17 | -40.74 |
| 2004-03-16 | -33.33 |
| 2004-03-15 | -33.33 |
| 2004-03-12 | -33.33 |
| 2004-03-11 | -28.89 |
| 2004-03-10 | -28.89 |
| 2004-03-09 | -28.89 |
| 2004-03-08 | -28.89 |
| 2004-03-05 | -27.41 |
| 2004-03-04 | -40.74 |
| 2004-03-03 | -39.26 |
| 2004-03-02 | -39.26 |
| 2004-03-01 | -39.26 |
| 2004-02-27 | -39.26 |
| 2004-02-26 | -38.52 |
| 2004-02-25 | -25.93 |
| 2004-02-24 | -25.93 |
| 2004-02-23 | -27.41 |
| 2004-02-20 | -27.41 |
| 2004-02-19 | -27.41 |
| 2004-02-18 | -27.41 |
| 2004-02-17 | -25.93 |
| 2004-02-16 | -45.93 |
| 2004-02-13 | -42.22 |
| 2004-02-12 | -42.22 |
| 2004-02-11 | -42.22 |
| 2004-02-10 | -42.22 |
| 2004-02-09 | -35.56 |
| 2004-02-06 | -35.56 |
| 2004-02-05 | -40.74 |
| 2004-02-04 | -43.70 |
| 2004-02-03 | -40.74 |
| 2004-02-02 | -40.74 |
| 2004-01-30 | -40.74 |
| 2004-01-29 | -40.74 |
| 2004-01-28 | -40.74 |
| 2004-01-27 | -40.74 |
| 2004-01-26 | -40.74 |
| 2004-01-21 | -40.74 |
| 2004-01-20 | -40.74 |
| 2004-01-19 | -37.78 |
| 2004-01-16 | -37.78 |
| 2004-01-15 | -37.78 |
| 2004-01-14 | -36.30 |
| 2004-01-13 | -33.33 |
| 2004-01-12 | -33.33 |
| 2004-01-09 | -33.33 |
| 2004-01-08 | -34.81 |
| 2004-01-07 | -34.81 |
| 2004-01-06 | -34.81 |
| 2004-01-05 | -34.81 |
| 2004-01-02 | -37.78 |
| 2003-12-31 | -37.78 |
| 2003-12-30 | -37.78 |
| 2003-12-29 | -37.78 |
| 2003-12-24 | -37.78 |
| 2003-12-23 | -37.78 |
| 2003-12-22 | -37.78 |
| 2003-12-19 | -37.78 |
| 2003-12-18 | -37.78 |
| 2003-12-17 | -37.78 |
| 2003-12-16 | -37.78 |
| 2003-12-15 | -37.78 |
| 2003-12-12 | -37.78 |
| 2003-12-11 | -37.78 |
| 2003-12-10 | -34.81 |
| 2003-12-09 | -34.81 |
| 2003-12-08 | -34.81 |
| 2003-12-05 | -34.81 |
| 2003-12-04 | -34.81 |
| 2003-12-03 | -34.81 |
| 2003-12-02 | -34.81 |
| 2003-12-01 | -34.81 |
| 2003-11-28 | -39.26 |
| 2003-11-27 | -42.22 |
| 2003-11-26 | -40.74 |
| 2003-11-25 | -39.26 |
| 2003-11-24 | -39.26 |
| 2003-11-21 | -39.26 |
| 2003-11-20 | -39.26 |
| 2003-11-19 | -39.26 |
| 2003-11-18 | -40.74 |
| 2003-11-17 | -39.26 |
| 2003-11-14 | -34.81 |
| 2003-11-13 | -35.56 |
| 2003-11-12 | -32.59 |
| 2003-11-11 | -29.63 |
| 2003-11-10 | -25.93 |
| 2003-11-07 | -18.52 |
| 2003-11-06 | -18.52 |
| 2003-11-05 | -18.52 |
| 2003-11-04 | -17.04 |
| 2003-11-03 | -15.56 |
| 2003-10-31 | -17.04 |
| 2003-10-30 | -17.04 |
| 2003-10-29 | -17.04 |
| 2003-10-28 | -20.00 |
| 2003-10-27 | -20.00 |
| 2003-10-24 | -25.19 |
| 2003-10-23 | -25.93 |
| 2003-10-22 | -25.93 |
| 2003-10-21 | -33.33 |
| 2003-10-20 | -25.93 |
| 2003-10-17 | -29.63 |
| 2003-10-16 | -55.56 |
| 2003-10-15 | -62.22 |
| 2003-10-14 | -62.96 |
| 2003-10-13 | -62.96 |
| 2003-10-10 | -62.96 |
| 2003-10-09 | -62.96 |
| 2003-10-08 | -62.96 |
| 2003-10-07 | -62.22 |
| 2003-10-06 | -62.22 |
| 2003-10-03 | -62.22 |
| 2003-10-02 | -62.22 |
| 2003-09-30 | -62.96 |
| 2003-09-29 | -53.33 |
| 2003-09-26 | -53.33 |
| 2003-09-25 | -53.33 |
| 2003-09-24 | -53.33 |
| 2003-09-23 | -53.33 |
| 2003-09-22 | -51.85 |
| 2003-09-19 | -51.85 |
| 2003-09-18 | -51.85 |
| 2003-09-17 | -51.85 |
| 2003-09-16 | -51.85 |
| 2003-09-15 | -51.85 |
| 2003-09-11 | -51.85 |
| 2003-09-10 | -48.15 |
| 2003-09-09 | -46.67 |
| 2003-09-08 | -37.04 |
| 2003-09-05 | -25.93 |
| 2003-09-04 | -25.93 |
| 2003-09-03 | -21.48 |
| 2003-09-02 | -42.22 |
| 2003-09-01 | -48.15 |
| 2003-08-29 | -55.56 |
| 2003-08-28 | -55.56 |
| 2003-08-27 | -51.85 |
| 2003-08-26 | -51.85 |
| 2003-08-25 | -56.30 |
| 2003-08-22 | -56.30 |
| 2003-08-21 | -62.22 |
| 2003-08-20 | -58.52 |
| 2003-08-19 | -58.52 |
| 2003-08-18 | -59.26 |
| 2003-08-15 | -59.26 |
| 2003-08-14 | -59.26 |
| 2003-08-13 | -59.26 |
| 2003-08-12 | -59.26 |
| 2003-08-11 | -59.26 |
| 2003-08-08 | -59.26 |
| 2003-08-07 | -59.26 |
| 2003-08-06 | -59.26 |
| 2003-08-05 | -59.26 |
| 2003-08-04 | -59.26 |
| 2003-08-01 | -57.04 |
| 2003-07-31 | -57.04 |
| 2003-07-30 | -64.44 |
| 2003-07-29 | -64.44 |
| 2003-07-28 | -65.93 |
| 2003-07-25 | -69.63 |
| 2003-07-24 | -66.67 |
| 2003-07-23 | -68.15 |
| 2003-07-22 | -68.15 |
| 2003-07-21 | -68.15 |
| 2003-07-18 | -62.96 |
| 2003-07-17 | -55.56 |
| 2003-07-16 | -55.56 |
| 2003-07-15 | -59.26 |
| 2003-07-14 | -62.96 |
| 2003-07-11 | -62.96 |
| 2003-07-10 | -66.67 |
| 2003-07-09 | -70.37 |
| 2003-07-08 | -73.33 |
| 2003-07-07 | -62.96 |
| 2003-07-04 | -62.96 |
| 2003-07-03 | -62.96 |
| 2003-07-02 | -64.44 |
| 2003-06-30 | -73.33 |
| 2003-06-27 | -66.67 |
| 2003-06-26 | -66.67 |
| 2003-06-25 | -62.96 |
| 2003-06-24 | -62.96 |
| 2003-06-23 | -62.96 |
| 2003-06-20 | -62.96 |
| 2003-06-19 | -77.78 |
| 2003-06-18 | -62.96 |
| 2003-06-17 | -62.96 |
| 2003-06-16 | -80.74 |
| 2003-06-13 | -81.48 |
| 2003-06-12 | -81.48 |
| 2003-06-11 | -70.37 |
| 2003-06-10 | -70.37 |
| 2003-06-09 | -70.37 |
| 2003-06-06 | -70.37 |
| 2003-06-05 | -70.37 |
| 2003-06-03 | -70.37 |
| 2003-06-02 | -70.37 |
| 2003-05-30 | -70.37 |
| 2003-05-29 | -70.37 |
| 2003-05-28 | -70.37 |
| 2003-05-27 | -76.30 |
| 2003-05-26 | -70.37 |
| 2003-05-23 | -70.37 |
| 2003-05-22 | -70.37 |
| 2003-05-21 | -70.37 |
| 2003-05-20 | -70.37 |
| 2003-05-19 | -70.37 |
| 2003-05-16 | -74.07 |
| 2003-05-15 | -74.07 |
| 2003-05-14 | -74.07 |
| 2003-05-13 | -74.07 |
| 2003-05-12 | -74.07 |
| 2003-05-09 | -74.07 |
| 2003-05-07 | -74.07 |
| 2003-05-06 | -74.07 |
| 2003-05-05 | -62.96 |
| 2003-05-02 | -62.96 |
| 2003-04-30 | -62.96 |
| 2003-04-29 | -62.96 |
| 2003-04-28 | -62.96 |
| 2003-04-25 | -62.96 |
| 2003-04-24 | -62.96 |
| 2003-04-23 | -62.96 |
| 2003-04-22 | -62.96 |
| 2003-04-17 | -62.96 |
| 2003-04-16 | -62.96 |
| 2003-04-15 | -62.96 |
| 2003-04-14 | -62.96 |
| 2003-04-11 | -62.96 |
| 2003-04-10 | -62.96 |
| 2003-04-09 | -62.96 |
| 2003-04-08 | -62.96 |
| 2003-04-07 | -62.96 |
| 2003-04-04 | -62.96 |
| 2003-04-03 | -62.96 |
| 2003-04-02 | -62.96 |
| 2003-04-01 | -62.96 |
| 2003-03-31 | -62.96 |
| 2003-03-28 | -62.96 |
| 2003-03-27 | -62.96 |
| 2003-03-26 | -62.96 |
| 2003-03-25 | -62.96 |
| 2003-03-24 | -62.96 |
| 2003-03-21 | -62.96 |
| 2003-03-20 | -62.96 |
| 2003-03-19 | -62.96 |
| 2003-03-18 | -62.96 |
| 2003-03-17 | -62.96 |
| 2003-03-14 | -62.96 |
| 2003-03-13 | -79.26 |
| 2003-03-12 | -62.96 |
| 2003-03-11 | -62.96 |
| 2003-03-10 | -62.96 |
| 2003-03-07 | -62.96 |
| 2003-03-06 | -62.96 |
| 2003-03-05 | -62.96 |
| 2003-03-04 | -62.96 |
| 2003-03-03 | -62.96 |
| 2003-02-28 | -62.96 |
| 2003-02-27 | -62.96 |
| 2003-02-26 | -62.96 |
| 2003-02-25 | -62.96 |
| 2003-02-24 | -62.96 |
| 2003-02-21 | -68.89 |
| 2003-02-20 | -68.89 |
| 2003-02-19 | -74.07 |
| 2003-02-18 | -67.41 |
| 2003-02-17 | -67.41 |
| 2003-02-14 | -67.41 |
| 2003-02-13 | -67.41 |
| 2003-02-12 | -62.96 |
| 2003-02-11 | -62.96 |
| 2003-02-10 | -63.70 |
| 2003-02-07 | -63.70 |
| 2003-02-06 | -62.96 |
| 2003-02-05 | -62.96 |
| 2003-02-04 | -62.96 |
| 2003-01-30 | -62.96 |
| 2003-01-29 | -62.96 |
| 2003-01-28 | -62.96 |
| 2003-01-27 | -62.96 |
| 2003-01-24 | -62.96 |
| 2003-01-23 | -62.96 |
| 2003-01-22 | -59.26 |
| 2003-01-21 | -58.52 |
| 2003-01-20 | -57.78 |
| 2003-01-17 | -56.30 |
| 2003-01-16 | -56.30 |
| 2003-01-15 | -56.30 |
| 2003-01-14 | -56.30 |
| 2003-01-13 | -56.30 |
| 2003-01-10 | -56.30 |
| 2003-01-09 | -59.26 |
| 2003-01-08 | -59.26 |
| 2003-01-07 | -51.85 |
| 2003-01-06 | -51.85 |
| 2003-01-03 | -51.85 |
| 2003-01-02 | -51.85 |
| 2002-12-31 | -51.85 |
| 2002-12-30 | -51.85 |
| 2002-12-27 | -51.85 |
| 2002-12-24 | -51.85 |
| 2002-12-23 | -51.85 |
| 2002-12-20 | -59.26 |
| 2002-12-19 | -59.26 |
| 2002-12-18 | -59.26 |
| 2002-12-17 | -60.74 |
| 2002-12-16 | -55.56 |
| 2002-12-13 | -55.56 |
| 2002-12-12 | -55.56 |
| 2002-12-11 | -55.56 |
| 2002-12-10 | -57.04 |
| 2002-12-09 | -51.85 |
| 2002-12-06 | -51.85 |
| 2002-12-05 | -55.56 |
| 2002-12-04 | -55.56 |
| 2002-12-03 | -55.56 |
| 2002-12-02 | -51.85 |
| 2002-11-29 | -51.85 |
| 2002-11-28 | -54.81 |
| 2002-11-27 | -51.85 |
| 2002-11-26 | -51.85 |
| 2002-11-25 | -46.67 |
| 2002-11-22 | -46.67 |
| 2002-11-21 | -46.67 |
| 2002-11-20 | -51.85 |
| 2002-11-19 | -48.15 |
| 2002-11-18 | -52.59 |
| 2002-11-15 | -55.56 |
| 2002-11-14 | -49.63 |
| 2002-11-13 | -49.63 |
| 2002-11-12 | -49.63 |
| 2002-11-11 | -49.63 |
| 2002-11-08 | -51.85 |
| 2002-11-07 | -48.15 |
| 2002-11-06 | -22.96 |
| 2002-11-05 | -22.22 |
| 2002-11-04 | -22.22 |
| 2002-11-01 | -24.44 |
| 2002-10-31 | -24.44 |
| 2002-10-30 | -23.70 |
| 2002-10-29 | -22.22 |
| 2002-10-28 | -22.22 |
| 2002-10-25 | -22.22 |
| 2002-10-24 | -25.93 |
| 2002-10-23 | -33.33 |
| 2002-10-22 | -41.48 |
| 2002-10-21 | -40.74 |
| 2002-10-18 | -48.89 |
| 2002-10-17 | -48.89 |
| 2002-10-16 | -48.89 |
| 2002-10-15 | -48.89 |
| 2002-10-11 | -48.89 |
| 2002-10-10 | -48.89 |
| 2002-10-09 | -48.89 |
| 2002-10-08 | -40.74 |
| 2002-10-07 | -40.74 |
| 2002-10-04 | -40.74 |
| 2002-10-03 | -40.74 |
| 2002-10-02 | -40.74 |
| 2002-09-30 | -40.74 |
| 2002-09-27 | -40.74 |
| 2002-09-26 | -40.74 |
| 2002-09-25 | -40.74 |
| 2002-09-24 | -40.74 |
| 2002-09-23 | -40.74 |
| 2002-09-20 | -40.74 |
| 2002-09-19 | -40.74 |
| 2002-09-18 | -40.74 |
| 2002-09-17 | -38.52 |
| 2002-09-16 | -38.52 |
| 2002-09-13 | -38.52 |
| 2002-09-12 | -38.52 |
| 2002-09-11 | -38.52 |
| 2002-09-10 | -38.52 |
| 2002-09-09 | -37.04 |
| 2002-09-06 | -37.04 |
| 2002-09-05 | -33.33 |
| 2002-09-04 | -33.33 |
| 2002-09-03 | -33.33 |
| 2002-09-02 | -33.33 |
| 2002-08-30 | -33.33 |
| 2002-08-29 | -33.33 |
| 2002-08-28 | -33.33 |
| 2002-08-27 | -33.33 |
| 2002-08-26 | -33.33 |
| 2002-08-23 | -33.33 |
| 2002-08-22 | -33.33 |
| 2002-08-21 | -33.33 |
| 2002-08-20 | -33.33 |
| 2002-08-19 | -33.33 |
| 2002-08-16 | -33.33 |
| 2002-08-15 | -37.04 |
| 2002-08-14 | -37.04 |
| 2002-08-13 | -37.04 |
| 2002-08-12 | -33.33 |
| 2002-08-09 | -33.33 |
| 2002-08-08 | -33.33 |
| 2002-08-07 | -33.33 |
| 2002-08-06 | -33.33 |
| 2002-08-05 | -33.33 |
| 2002-08-02 | -33.33 |
| 2002-08-01 | -17.04 |
| 2002-07-31 | -11.11 |
| 2002-07-30 | -11.11 |
| 2002-07-29 | -11.11 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 18.52 |
| 2002-07-22 | 20.00 |
| 2002-07-19 | 20.00 |
| 2002-07-18 | 20.00 |
| 2002-07-17 | 20.00 |
| 2002-07-16 | 28.89 |
| 2002-07-15 | 28.89 |
| 2002-07-12 | 28.89 |
| 2002-07-11 | 34.81 |
| 2002-07-10 | 34.81 |
| 2002-07-09 | 34.81 |
| 2002-07-08 | 40.74 |
| 2002-07-05 | 40.74 |
| 2002-07-04 | 40.74 |
| 2002-07-03 | 40.74 |
| 2002-07-02 | 40.74 |
| 2002-06-28 | 40.74 |
| 2002-06-27 | 40.74 |
| 2002-06-26 | 40.74 |
| 2002-06-25 | 40.74 |
| 2002-06-24 | 40.74 |
| 2002-06-21 | 40.74 |
| 2002-06-20 | 40.74 |
| 2002-06-19 | 43.70 |
| 2002-06-18 | 43.70 |
| 2002-06-17 | 43.70 |
| 2002-06-14 | 43.70 |
| 2002-06-13 | 37.78 |
| 2002-06-12 | 37.78 |
| 2002-06-11 | 37.78 |
| 2002-06-10 | 37.78 |
| 2002-06-07 | 38.52 |
| 2002-06-06 | 50.37 |
| 2002-06-05 | 38.52 |
| 2002-06-04 | 33.33 |
| 2002-06-03 | 37.04 |
| 2002-05-31 | 37.04 |
| 2002-05-30 | 37.78 |
| 2002-05-29 | 40.74 |
| 2002-05-28 | 37.04 |
| 2002-05-27 | 30.37 |
| 2002-05-24 | 36.30 |
| 2002-05-23 | 37.04 |
| 2002-05-22 | 35.56 |
| 2002-05-21 | 31.85 |
| 2002-05-17 | 37.04 |
| 2002-05-16 | 34.81 |
| 2002-05-15 | 40.74 |
| 2002-05-14 | 35.56 |
| 2002-05-13 | 33.33 |
| 2002-05-10 | 34.81 |
| 2002-05-09 | 44.44 |
| 2002-05-08 | 47.41 |
| 2002-05-07 | 42.22 |
| 2002-05-06 | 55.56 |
| 2002-05-03 | 60.00 |
| 2002-05-02 | 37.04 |
| 2002-04-30 | 37.04 |
| 2002-04-29 | 33.33 |
| 2002-04-26 | 33.33 |
| 2002-04-25 | 48.15 |
| 2002-04-24 | 49.63 |
| 2002-04-23 | 48.15 |
| 2002-04-22 | 48.15 |
| 2002-04-19 | 55.56 |
| 2002-04-18 | 55.56 |
| 2002-04-17 | 55.56 |
| 2002-04-16 | 55.56 |
| 2002-04-15 | 55.56 |
| 2002-04-12 | 31.11 |
| 2002-04-11 | 31.11 |
| 2002-04-10 | 31.11 |
| 2002-04-09 | 31.85 |
| 2002-04-08 | 31.85 |
| 2002-04-04 | 31.85 |
| 2002-04-03 | 33.33 |
| 2002-04-02 | 33.33 |
| 2002-03-28 | 34.07 |
| 2002-03-27 | 31.11 |
| 2002-03-26 | 31.11 |
| 2002-03-25 | 33.33 |
| 2002-03-22 | 33.33 |
| 2002-03-21 | 39.26 |
| 2002-03-20 | 39.26 |
| 2002-03-19 | 39.26 |
| 2002-03-18 | 39.26 |
| 2002-03-15 | 39.26 |
| 2002-03-14 | 39.26 |
| 2002-03-13 | 39.26 |
| 2002-03-12 | 39.26 |
| 2002-03-11 | 33.33 |
| 2002-03-08 | 28.15 |
| 2002-03-07 | 28.15 |
| 2002-03-06 | 27.41 |
| 2002-03-05 | 27.41 |
| 2002-03-04 | 27.41 |
| 2002-03-01 | 33.33 |
| 2002-02-28 | 35.56 |
| 2002-02-27 | 35.56 |
| 2002-02-26 | 35.56 |
| 2002-02-25 | 35.56 |
| 2002-02-22 | 35.56 |
| 2002-02-21 | 31.85 |
| 2002-02-20 | 37.04 |
| 2002-02-19 | 37.04 |
| 2002-02-18 | 37.04 |
| 2002-02-15 | 34.07 |
| 2002-02-11 | 34.07 |
| 2002-02-08 | 34.07 |
| 2002-02-07 | 33.33 |
| 2002-02-06 | 34.81 |
| 2002-02-05 | 32.59 |
| 2002-02-04 | 42.22 |
| 2002-02-01 | 48.15 |
| 2002-01-31 | 48.15 |
| 2002-01-30 | 48.15 |
| 2002-01-29 | 48.15 |
| 2002-01-28 | 48.15 |
| 2002-01-25 | 48.15 |
| 2002-01-24 | 48.15 |
| 2002-01-23 | 48.15 |
| 2002-01-22 | 48.15 |
| 2002-01-21 | 48.15 |
| 2002-01-18 | 48.15 |
| 2002-01-17 | 48.89 |
| 2002-01-16 | 55.56 |
| 2002-01-15 | 62.96 |
| 2002-01-14 | 61.48 |
| 2002-01-11 | 74.07 |
| 2002-01-10 | 78.52 |
| 2002-01-09 | 78.52 |
| 2002-01-08 | 81.48 |
| 2002-01-07 | 77.78 |
| 2002-01-04 | 83.70 |
| 2002-01-03 | 82.22 |
| 2002-01-02 | 81.48 |
| 2001-12-31 | 81.48 |
| 2001-12-28 | 81.48 |
| 2001-12-27 | 85.19 |
| 2001-12-24 | 81.48 |
| 2001-12-21 | 81.48 |
| 2001-12-20 | 88.89 |
| 2001-12-19 | 88.89 |
| 2001-12-18 | 88.89 |
| 2001-12-17 | 88.89 |
| 2001-12-14 | 96.30 |
| 2001-12-13 | 92.59 |
| 2001-12-12 | 100.00 |
| 2001-12-11 | 100.00 |
| 2001-12-10 | 118.52 |
| 2001-12-07 | 122.22 |
| 2001-12-06 | 114.81 |
| 2001-12-05 | 122.22 |
| 2001-12-04 | 96.30 |
| 2001-12-03 | 107.41 |
| 2001-11-30 | 88.89 |
| 2001-11-29 | 88.89 |
| 2001-11-28 | 88.89 |
| 2001-11-27 | 96.30 |
| 2001-11-26 | 85.19 |
| 2001-11-23 | 85.19 |
| 2001-11-22 | 85.19 |
| 2001-11-21 | 85.19 |
| 2001-11-20 | 92.59 |
| 2001-11-19 | 103.70 |
| 2001-11-16 | 111.11 |
| 2001-11-15 | 100.00 |
| 2001-11-14 | 114.81 |
| 2001-11-13 | 100.00 |
| 2001-11-12 | 103.70 |
| 2001-11-09 | 80.00 |
| 2001-11-08 | 59.26 |
| 2001-11-07 | 77.04 |
| 2001-11-06 | 25.93 |
| 2001-11-05 | 33.33 |
| 2001-11-02 | 40.74 |
| 2001-11-01 | 44.44 |
| 2001-10-31 | 66.67 |
| 2001-10-30 | 70.37 |
| 2001-10-29 | 77.78 |
| 2001-10-26 | 96.30 |
| 2001-10-24 | 114.81 |
| 2001-10-23 | 100.00 |
| 2001-10-22 | 79.26 |
| 2001-10-19 | 74.81 |
| 2001-10-18 | 68.89 |
| 2001-10-17 | 62.96 |
| 2001-10-16 | 40.74 |
| 2001-10-15 | 40.74 |
| 2001-10-12 | 40.74 |
| 2001-10-11 | 48.15 |
| 2001-10-10 | 40.74 |
| 2001-10-09 | 40.74 |
| 2001-10-08 | 40.74 |
| 2001-10-05 | 40.74 |
| 2001-10-04 | 40.74 |
| 2001-10-03 | 46.67 |
| 2001-09-28 | 46.67 |
| 2001-09-27 | 40.74 |
| 2001-09-26 | 33.33 |
| 2001-09-25 | 29.63 |
| 2001-09-24 | 40.74 |
| 2001-09-21 | 35.56 |
| 2001-09-20 | 40.74 |
| 2001-09-19 | 39.26 |
| 2001-09-18 | 43.70 |
| 2001-09-17 | 55.56 |
| 2001-09-14 | 55.56 |
| 2001-09-13 | 55.56 |
| 2001-09-12 | 55.56 |
| 2001-09-11 | 55.56 |
| 2001-09-10 | 55.56 |
| 2001-09-07 | 55.56 |
| 2001-09-06 | 55.56 |
| 2001-09-05 | 54.07 |
| 2001-09-04 | 48.15 |
| 2001-09-03 | 60.00 |
| 2001-08-31 | 71.11 |
| 2001-08-30 | 85.19 |
| 2001-08-29 | 85.19 |
| 2001-08-28 | 85.19 |
| 2001-08-27 | 85.19 |
| 2001-08-24 | 85.19 |
| 2001-08-23 | 85.19 |
| 2001-08-22 | 85.19 |
| 2001-08-21 | 85.19 |
| 2001-08-20 | 85.19 |
| 2001-08-17 | 92.59 |
| 2001-08-16 | 92.59 |
| 2001-08-15 | 92.59 |
| 2001-08-14 | 88.89 |
| 2001-08-13 | 96.30 |
| 2001-08-10 | 96.30 |
| 2001-08-09 | 118.52 |
| 2001-08-08 | 114.81 |
| 2001-08-07 | 114.81 |
| 2001-08-06 | 114.81 |
| 2001-08-03 | 114.81 |
| 2001-08-02 | 114.81 |
| 2001-08-01 | 114.81 |
| 2001-07-31 | 114.81 |
| 2001-07-30 | 114.81 |
| 2001-07-27 | 114.81 |
| 2001-07-26 | 114.81 |
| 2001-07-24 | 114.81 |
| 2001-07-23 | 114.81 |
| 2001-07-20 | 114.81 |
| 2001-07-19 | 111.11 |
| 2001-07-18 | 111.11 |
| 2001-07-17 | 114.81 |
| 2001-07-16 | 122.22 |
| 2001-07-13 | 137.04 |
| 2001-07-12 | 137.04 |
| 2001-07-11 | 137.04 |
| 2001-07-10 | 137.04 |
| 2001-07-09 | 122.22 |
| 2001-07-05 | 122.22 |
| 2001-07-04 | 137.04 |
| 2001-07-03 | 144.44 |
| 2001-06-29 | 162.96 |
| 2001-06-28 | 170.37 |
| 2001-06-27 | 170.37 |
| 2001-06-26 | 174.07 |
| 2001-06-22 | 174.07 |
| 2001-06-21 | 162.96 |
| 2001-06-20 | 170.37 |
| 2001-06-19 | 144.44 |
| 2001-06-18 | 151.85 |
| 2001-06-15 | 122.22 |
| 2001-06-14 | 148.15 |
| 2001-06-13 | 159.26 |
| 2001-06-12 | 188.89 |
| 2001-06-11 | 166.67 |
| 2001-06-08 | 181.48 |
| 2001-06-07 | 174.07 |
| 2001-06-06 | 174.07 |
| 2001-06-05 | 181.48 |
| 2001-06-04 | 181.48 |
| 2001-06-01 | 192.59 |
| 2001-05-31 | 177.78 |
| 2001-05-30 | 177.78 |
| 2001-05-29 | 181.48 |
| 2001-05-28 | 203.70 |
| 2001-05-25 | 211.11 |
| 2001-05-24 | 166.67 |
| 2001-05-23 | 159.26 |
| 2001-05-22 | 140.74 |
| 2001-05-21 | 140.74 |
| 2001-05-18 | 140.74 |
| 2001-05-17 | 155.56 |
| 2001-05-16 | 129.63 |
| 2001-05-15 | 133.33 |
| 2001-05-14 | 133.33 |
| 2001-05-11 | 133.33 |
| 2001-05-10 | 144.44 |
| 2001-05-09 | 144.44 |
| 2001-05-08 | 137.04 |
| 2001-05-07 | 144.44 |
| 2001-05-04 | 162.96 |
| 2001-05-03 | 166.67 |
| 2001-05-02 | 166.67 |
| 2001-04-27 | 144.44 |
| 2001-04-26 | 144.44 |
| 2001-04-25 | 151.85 |
| 2001-04-24 | 148.15 |
| 2001-04-23 | 144.44 |
| 2001-04-20 | 92.59 |
| 2001-04-19 | 62.96 |
| 2001-04-18 | 62.96 |
| 2001-04-17 | 62.96 |
| 2001-04-12 | 62.96 |
| 2001-04-11 | 62.96 |
| 2001-04-10 | 62.96 |
| 2001-04-09 | 62.96 |
| 2001-04-06 | 62.96 |
| 2001-04-04 | 62.96 |
| 2001-04-03 | 62.96 |
| 2001-04-02 | 76.30 |
| 2001-03-30 | 76.30 |
| 2001-03-29 | 48.15 |
| 2001-03-28 | 48.15 |
| 2001-03-27 | 51.11 |
| 2001-03-26 | 46.67 |
| 2001-03-23 | 11.11 |
| 2001-03-22 | 48.15 |
| 2001-03-21 | 48.15 |
| 2001-03-20 | 48.15 |
| 2001-03-19 | 48.15 |
| 2001-03-16 | 48.15 |
| 2001-03-15 | 48.15 |
| 2001-03-14 | 47.41 |
| 2001-03-13 | 62.96 |
| 2001-03-12 | 62.96 |
| 2001-03-09 | 62.96 |
| 2001-03-08 | 62.96 |
| 2001-03-07 | 62.96 |
| 2001-03-06 | 62.96 |
| 2001-03-05 | 62.96 |
| 2001-03-02 | 62.96 |
| 2001-03-01 | 62.96 |
| 2001-02-28 | 62.96 |
| 2001-02-27 | 62.96 |
| 2001-02-26 | 62.96 |
| 2001-02-23 | 67.41 |
| 2001-02-22 | 70.37 |
| 2001-02-21 | 70.37 |
| 2001-02-20 | 70.37 |
| 2001-02-19 | 70.37 |
| 2001-02-16 | 70.37 |
| 2001-02-15 | 70.37 |
| 2001-02-14 | 70.37 |
| 2001-02-13 | 73.33 |
| 2001-02-12 | 70.37 |
| 2001-02-09 | 70.37 |
| 2001-02-08 | 70.37 |
| 2001-02-07 | 74.81 |
| 2001-02-06 | 78.52 |
| 2001-02-05 | 81.48 |
| 2001-02-02 | 81.48 |
| 2001-02-01 | 75.56 |
| 2001-01-31 | 70.37 |
| 2001-01-30 | 70.37 |
| 2001-01-29 | 70.37 |
| 2001-01-23 | 70.37 |
| 2001-01-22 | 70.37 |
| 2001-01-19 | 68.89 |
| 2001-01-18 | 68.89 |
| 2001-01-17 | 68.89 |
| 2001-01-16 | 68.89 |
| 2001-01-15 | 68.89 |
| 2001-01-12 | 68.89 |
| 2001-01-11 | 72.59 |
| 2001-01-10 | 74.81 |
| 2001-01-09 | 83.70 |
| 2001-01-08 | 79.26 |
| 2001-01-05 | 79.26 |
| 2001-01-04 | 79.26 |
| 2001-01-03 | 77.78 |
| 2001-01-02 | 83.70 |
| 2000-12-29 | 83.70 |
| 2000-12-28 | 100.00 |
| 2000-12-27 | 100.00 |
| 2000-12-22 | 103.70 |
| 2000-12-21 | 103.70 |
| 2000-12-20 | 118.52 |
| 2000-12-19 | 137.04 |
| 2000-12-18 | 137.04 |
| 2000-12-15 | 137.04 |
| 2000-12-14 | 137.04 |
| 2000-12-13 | 151.85 |
| 2000-12-12 | 151.85 |
| 2000-12-11 | 151.85 |
| 2000-12-08 | 151.85 |
| 2000-12-07 | 151.85 |
| 2000-12-06 | 151.85 |
| 2000-12-05 | 174.07 |
| 2000-12-04 | 196.30 |
| 2000-12-01 | 203.70 |
| 2000-11-30 | 203.70 |
| 2000-11-29 | 207.41 |
| 2000-11-28 | 185.19 |
| 2000-11-27 | 185.19 |
| 2000-11-24 | 188.89 |
| 2000-11-23 | 196.30 |
| 2000-11-22 | 211.11 |
| 2000-11-21 | 211.11 |
| 2000-11-20 | 214.81 |
| 2000-11-17 | 214.81 |
| 2000-11-16 | 181.48 |
| 2000-11-15 | 188.89 |
| 2000-11-14 | 188.89 |
| 2000-11-13 | 188.89 |
| 2000-11-10 | 188.89 |
| 2000-11-09 | 188.89 |
| 2000-11-08 | 233.33 |
| 2000-11-07 | 237.04 |
| 2000-11-06 | 207.41 |
| 2000-11-03 | 188.89 |
| 2000-11-02 | 181.48 |
| 2000-11-01 | 170.37 |
| 2000-10-31 | 174.07 |
| 2000-10-30 | 174.07 |
| 2000-10-27 | 181.48 |
| 2000-10-26 | 188.89 |
| 2000-10-25 | 174.07 |
| 2000-10-24 | 166.67 |
| 2000-10-23 | 166.67 |
| 2000-10-20 | 166.67 |
| 2000-10-19 | 181.48 |
| 2000-10-18 | 181.48 |
| 2000-10-17 | 196.30 |
| 2000-10-16 | 233.33 |
| 2000-10-13 | 240.74 |
| 2000-10-12 | 277.78 |
| 2000-10-11 | 277.78 |
| 2000-10-10 | 307.41 |
| 2000-10-09 | 307.41 |
| 2000-10-05 | 322.22 |
| 2000-10-04 | 337.04 |
| 2000-10-03 | 344.44 |
| 2000-09-29 | 359.26 |
| 2000-09-28 | 359.26 |
| 2000-09-27 | 322.22 |
| 2000-09-26 | 314.81 |
| 2000-09-25 | 314.81 |
| 2000-09-22 | 292.59 |
| 2000-09-21 | 329.63 |
| 2000-09-20 | 359.26 |
| 2000-09-19 | 374.07 |
| 2000-09-18 | 351.85 |
| 2000-09-15 | 374.07 |
| 2000-09-14 | 374.07 |
| 2000-09-12 | 381.48 |
| 2000-09-11 | 403.70 |
| 2000-09-08 | 411.11 |
| 2000-09-07 | 425.93 |
| 2000-09-06 | 448.15 |
| 2000-09-05 | 433.33 |
| 2000-09-04 | 455.56 |
| 2000-09-01 | 418.52 |
| 2000-08-31 | 374.07 |
| 2000-08-30 | 374.07 |
| 2000-08-29 | 396.30 |
| 2000-08-28 | 381.48 |
| 2000-08-25 | 374.07 |
| 2000-08-24 | 388.89 |
| 2000-08-23 | 411.11 |
| 2000-08-22 | 418.52 |
| 2000-08-21 | 411.11 |
| 2000-08-18 | 411.11 |
| 2000-08-17 | 411.11 |
| 2000-08-16 | 418.52 |
| 2000-08-15 | 411.11 |
| 2000-08-14 | 411.11 |
| 2000-08-11 | 388.89 |
| 2000-08-10 | 396.30 |
| 2000-08-09 | 388.89 |
| 2000-08-08 | 351.85 |
| 2000-08-07 | 344.44 |
| 2000-08-04 | 322.22 |
| 2000-08-03 | 329.63 |
| 2000-08-02 | 329.63 |
| 2000-08-01 | 366.67 |
| 2000-07-31 | 366.67 |
| 2000-07-28 | 374.07 |
| 2000-07-27 | 381.48 |
| 2000-07-26 | 418.52 |
| 2000-07-25 | 381.48 |
| 2000-07-24 | 381.48 |
| 2000-07-21 | 366.67 |
| 2000-07-20 | 388.89 |
| 2000-07-19 | 388.89 |
| 2000-07-18 | 403.70 |
| 2000-07-17 | 403.70 |
| 2000-07-14 | 381.48 |
| 2000-07-13 | 396.30 |
| 2000-07-12 | 403.70 |
| 2000-07-11 | 388.89 |
| 2000-07-10 | 418.52 |
| 2000-07-07 | 425.93 |
| 2000-07-06 | 411.11 |
| 2000-07-05 | 440.74 |
| 2000-07-04 | 418.52 |
| 2000-07-03 | 418.52 |
| 2000-06-30 | 455.56 |
| 2000-06-29 | 425.93 |
| 2000-06-28 | 470.37 |
| 2000-06-27 | 411.11 |
| 2000-06-26 | 411.11 |
| 2000-06-23 | 411.11 |
| 2000-06-22 | 403.70 |
| 2000-06-21 | 411.11 |
| 2000-06-20 | 411.11 |
| 2000-06-19 | 440.74 |
| 2000-06-16 | 403.70 |
| 2000-06-15 | 396.30 |
| 2000-06-14 | 425.93 |
| 2000-06-13 | 366.67 |
| 2000-06-12 | 322.22 |
| 2000-06-09 | 329.63 |
| 2000-06-08 | 322.22 |
| 2000-06-07 | 344.44 |
| 2000-06-05 | 329.63 |
| 2000-06-02 | 307.41 |
| 2000-06-01 | 248.15 |
| 2000-05-31 | 248.15 |
| 2000-05-30 | 211.11 |
| 2000-05-29 | 207.41 |
| 2000-05-26 | 233.33 |
| 2000-05-25 | 240.74 |
| 2000-05-24 | 266.67 |
| 2000-05-23 | 285.19 |
| 2000-05-22 | 307.41 |
| 2000-05-19 | 329.63 |
| 2000-05-18 | 329.63 |
| 2000-05-17 | 329.63 |
| 2000-05-16 | 337.04 |
| 2000-05-15 | 359.26 |
| 2000-05-12 | 344.44 |
| 2000-05-10 | 366.67 |
| 2000-05-09 | 396.30 |
| 2000-05-08 | 396.30 |
| 2000-05-05 | 440.74 |
| 2000-05-04 | 411.11 |
| 2000-05-03 | 396.30 |
| 2000-05-02 | 425.93 |
| 2000-04-28 | 411.11 |
| 2000-04-27 | 344.44 |
| 2000-04-26 | 344.44 |
| 2000-04-25 | 314.81 |
| 2000-04-20 | 381.48 |
| 2000-04-19 | 322.22 |
| 2000-04-18 | 381.48 |
| 2000-04-17 | 388.89 |
| 2000-04-14 | 559.26 |
| 2000-04-13 | 581.48 |
| 2000-04-12 | 670.37 |
| 2000-04-11 | 670.37 |
| 2000-04-10 | 729.63 |
| 2000-04-07 | 677.78 |
| 2000-04-06 | 685.19 |
| 2000-04-05 | 640.74 |
| 2000-04-03 | 729.63 |
| 2000-03-31 | 1,437.04 |
| 2000-03-30 | 1,622.22 |
| 2000-03-29 | 1,474.07 |
| 2000-03-28 | 1,696.30 |
| 2000-03-27 | 1,585.19 |
| 2000-03-24 | 1,329.63 |
| 2000-03-23 | 1,218.52 |
| 2000-03-22 | 1,196.30 |
| 2000-03-21 | 722.22 |
| 2000-03-20 | 729.63 |
| 2000-03-17 | 707.41 |
| 2000-03-16 | 677.78 |
| 2000-03-15 | 788.89 |
| 2000-03-14 | 796.30 |
| 2000-03-13 | 796.30 |
| 2000-03-10 | 914.81 |
| 2000-03-09 | 885.19 |
| 2000-03-08 | 959.26 |
| 2000-03-07 | 988.89 |
| 2000-03-06 | 1,070.37 |
| 2000-03-03 | 1,085.19 |
| 2000-03-02 | 1,025.93 |
| 2000-03-01 | 751.85 |
| 2000-02-29 | 751.85 |
| 2000-02-28 | 588.89 |
| 2000-02-25 | 781.48 |
| 2000-02-24 | 892.59 |
| 2000-02-23 | 1,062.96 |
| 2000-02-22 | 1,129.63 |
| 2000-02-21 | 1,585.19 |
| 2000-02-18 | 1,751.85 |
| 2000-02-17 | 1,603.70 |
| 2000-02-16 | 1,733.33 |
| 2000-02-15 | 2,122.22 |
| 2000-02-14 | 2,474.07 |
| 2000-02-11 | 781.48 |
| 2000-02-10 | 781.48 |
| 2000-02-09 | 781.48 |
| 2000-02-08 | 781.48 |
| 2000-02-03 | 781.48 |
| 2000-02-02 | 781.48 |
| 2000-02-01 | 781.48 |
| 2000-01-31 | 781.48 |
| 2000-01-28 | 285.19 |
| 2000-01-27 | 292.59 |
| 2000-01-26 | 351.85 |
| 2000-01-25 | 322.22 |
| 2000-01-24 | 337.04 |
| 2000-01-21 | 151.85 |
| 2000-01-20 | 159.26 |
| 2000-01-19 | 144.44 |
| 2000-01-18 | 133.33 |
| 2000-01-17 | 133.33 |
| 2000-01-14 | 125.93 |
| 2000-01-13 | 125.93 |
| 2000-01-12 | 144.44 |
| 2000-01-11 | 103.70 |
| 2000-01-10 | 103.70 |
| 2000-01-07 | 77.78 |
| 2000-01-06 | 69.63 |
| 2000-01-05 | 77.78 |
| 2000-01-04 | 77.78 |
| 2000-01-03 | 62.96 |
| 1999-12-30 | 22.96 |
| 1999-12-29 | 25.93 |
| 1999-12-28 | 24.44 |
| 1999-12-24 | 24.44 |
| 1999-12-23 | 24.44 |
| 1999-12-22 | 24.44 |
| 1999-12-21 | 21.48 |
| 1999-12-20 | 22.22 |
| 1999-12-17 | 24.44 |
| 1999-12-16 | 25.19 |
| 1999-12-15 | 25.19 |
| 1999-12-14 | 29.63 |
| 1999-12-13 | 29.63 |
| 1999-12-10 | 29.63 |
| 1999-12-09 | 29.63 |
| 1999-12-08 | 29.63 |
| 1999-12-07 | 29.63 |
| 1999-12-06 | 29.63 |
| 1999-12-03 | 22.22 |
| 1999-12-02 | 22.22 |
| 1999-12-01 | 25.93 |
| 1999-11-30 | 14.07 |
| 1999-11-29 | 14.81 |
| 1999-11-26 | 14.81 |
| 1999-11-25 | 15.56 |
| 1999-11-24 | 18.52 |
| 1999-11-23 | 21.48 |
| 1999-11-22 | 21.48 |
| 1999-11-19 | 25.19 |
| 1999-11-18 | 25.19 |
| 1999-11-17 | 25.19 |
| 1999-11-16 | 25.19 |
| 1999-11-15 | 25.93 |
| 1999-11-12 | 25.93 |
| 1999-11-11 | 25.93 |
| 1999-11-10 | 25.93 |
| 1999-11-09 | 22.96 |
| 1999-11-08 | 25.93 |
| 1999-11-05 | 27.41 |
| 1999-11-04 | 33.33 |
| 1999-11-03 | 33.33 |
| 1999-11-02 | 33.33 |
| 1999-11-01 | 37.04 |
| 1999-10-29 | 37.78 |
| 1999-10-28 | 38.52 |
| 1999-10-27 | 39.26 |
| 1999-10-26 | 40.00 |
| 1999-10-25 | 40.00 |
| 1999-10-22 | 38.52 |
| 1999-10-21 | 40.74 |
| 1999-10-20 | 25.93 |
| 1999-10-19 | 29.63 |
| 1999-10-15 | 29.63 |
| 1999-10-14 | 37.78 |
| 1999-10-13 | 40.74 |
| 1999-10-12 | 28.15 |
| 1999-10-11 | 27.41 |
| 1999-10-08 | 27.41 |
| 1999-10-07 | 33.33 |
| 1999-10-06 | 41.48 |
| 1999-10-05 | 41.48 |
| 1999-10-04 | 41.48 |
| 1999-09-30 | 42.96 |
| 1999-09-29 | 34.81 |
| 1999-09-28 | 44.44 |
| 1999-09-27 | 44.44 |
| 1999-09-24 | 48.15 |
| 1999-09-23 | 59.26 |
| 1999-09-22 | 25.93 |
| 1999-09-21 | 37.78 |
| 1999-09-20 | 14.81 |
| 1999-09-17 | 1.48 |
| 1999-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy