Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00965 | 1997-10-08 | 2002-12-13 | 2005-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0965 % |
|---|---|
| 2005-01-19 | -99.25 |
| 2005-01-18 | -99.25 |
| 2005-01-17 | -99.25 |
| 2005-01-14 | -99.25 |
| 2005-01-13 | -99.25 |
| 2005-01-12 | -99.25 |
| 2005-01-11 | -99.25 |
| 2005-01-10 | -99.25 |
| 2005-01-07 | -99.25 |
| 2005-01-06 | -99.25 |
| 2005-01-05 | -99.25 |
| 2005-01-04 | -99.25 |
| 2005-01-03 | -99.25 |
| 2004-12-31 | -99.25 |
| 2004-12-30 | -99.25 |
| 2004-12-29 | -99.25 |
| 2004-12-28 | -99.25 |
| 2004-12-24 | -99.25 |
| 2004-12-23 | -99.25 |
| 2004-12-22 | -99.25 |
| 2004-12-21 | -99.25 |
| 2004-12-20 | -99.25 |
| 2004-12-17 | -99.25 |
| 2004-12-16 | -99.25 |
| 2004-12-15 | -99.25 |
| 2004-12-14 | -99.25 |
| 2004-12-13 | -99.25 |
| 2004-12-10 | -99.25 |
| 2004-12-09 | -99.25 |
| 2004-12-08 | -99.25 |
| 2004-12-07 | -99.25 |
| 2004-12-06 | -99.25 |
| 2004-12-03 | -99.25 |
| 2004-12-02 | -99.25 |
| 2004-12-01 | -99.25 |
| 2004-11-30 | -99.25 |
| 2004-11-29 | -99.25 |
| 2004-11-26 | -99.25 |
| 2004-11-25 | -99.25 |
| 2004-11-24 | -99.25 |
| 2004-11-23 | -99.25 |
| 2004-11-22 | -99.25 |
| 2004-11-19 | -99.25 |
| 2004-11-18 | -99.25 |
| 2004-11-17 | -99.25 |
| 2004-11-16 | -99.25 |
| 2004-11-15 | -99.25 |
| 2004-11-12 | -99.25 |
| 2004-11-11 | -99.25 |
| 2004-11-10 | -99.25 |
| 2004-11-09 | -99.25 |
| 2004-11-08 | -99.25 |
| 2004-11-05 | -99.25 |
| 2004-11-04 | -99.25 |
| 2004-11-03 | -99.25 |
| 2004-11-02 | -99.25 |
| 2004-11-01 | -99.25 |
| 2004-10-29 | -99.25 |
| 2004-10-28 | -99.25 |
| 2004-10-27 | -99.25 |
| 2004-10-26 | -99.25 |
| 2004-10-25 | -99.25 |
| 2004-10-21 | -99.25 |
| 2004-10-20 | -99.25 |
| 2004-10-19 | -99.25 |
| 2004-10-18 | -99.25 |
| 2004-10-15 | -99.25 |
| 2004-10-14 | -99.25 |
| 2004-10-13 | -99.25 |
| 2004-10-12 | -99.25 |
| 2004-10-11 | -99.25 |
| 2004-10-08 | -99.25 |
| 2004-10-07 | -99.25 |
| 2004-10-06 | -99.25 |
| 2004-10-05 | -99.25 |
| 2004-10-04 | -99.25 |
| 2004-09-30 | -99.25 |
| 2004-09-28 | -99.25 |
| 2004-09-27 | -99.25 |
| 2004-09-24 | -99.25 |
| 2004-09-23 | -99.25 |
| 2004-09-22 | -99.25 |
| 2004-09-21 | -99.25 |
| 2004-09-20 | -99.25 |
| 2004-09-17 | -99.25 |
| 2004-09-16 | -99.25 |
| 2004-09-15 | -99.25 |
| 2004-09-14 | -99.25 |
| 2004-09-13 | -99.25 |
| 2004-09-10 | -99.25 |
| 2004-09-09 | -99.25 |
| 2004-09-08 | -99.25 |
| 2004-09-07 | -99.25 |
| 2004-09-06 | -99.25 |
| 2004-09-03 | -99.25 |
| 2004-09-02 | -99.25 |
| 2004-09-01 | -99.25 |
| 2004-08-31 | -99.25 |
| 2004-08-30 | -99.25 |
| 2004-08-27 | -99.25 |
| 2004-08-26 | -99.25 |
| 2004-08-25 | -99.25 |
| 2004-08-24 | -99.25 |
| 2004-08-23 | -99.25 |
| 2004-08-20 | -99.25 |
| 2004-08-19 | -99.25 |
| 2004-08-18 | -99.25 |
| 2004-08-17 | -99.25 |
| 2004-08-16 | -99.25 |
| 2004-08-13 | -99.25 |
| 2004-08-12 | -99.25 |
| 2004-08-11 | -99.25 |
| 2004-08-10 | -99.25 |
| 2004-08-09 | -99.25 |
| 2004-08-06 | -99.25 |
| 2004-08-05 | -99.25 |
| 2004-08-04 | -99.25 |
| 2004-08-03 | -99.25 |
| 2004-08-02 | -99.25 |
| 2004-07-30 | -99.25 |
| 2004-07-29 | -99.25 |
| 2004-07-28 | -99.25 |
| 2004-07-27 | -99.25 |
| 2004-07-26 | -99.25 |
| 2004-07-23 | -99.25 |
| 2004-07-22 | -99.25 |
| 2004-07-21 | -99.25 |
| 2004-07-20 | -99.25 |
| 2004-07-19 | -99.25 |
| 2004-07-16 | -99.25 |
| 2004-07-15 | -99.25 |
| 2004-07-14 | -99.25 |
| 2004-07-13 | -99.25 |
| 2004-07-12 | -99.25 |
| 2004-07-09 | -99.25 |
| 2004-07-08 | -99.25 |
| 2004-07-07 | -99.25 |
| 2004-07-06 | -99.25 |
| 2004-07-05 | -99.25 |
| 2004-07-02 | -99.25 |
| 2004-06-30 | -99.25 |
| 2004-06-29 | -99.25 |
| 2004-06-28 | -99.25 |
| 2004-06-25 | -99.25 |
| 2004-06-24 | -99.25 |
| 2004-06-23 | -99.25 |
| 2004-06-21 | -99.25 |
| 2004-06-18 | -99.25 |
| 2004-06-17 | -99.25 |
| 2004-06-16 | -99.25 |
| 2004-06-15 | -99.25 |
| 2004-06-14 | -99.25 |
| 2004-06-11 | -99.25 |
| 2004-06-10 | -99.25 |
| 2004-06-09 | -99.25 |
| 2004-06-08 | -99.25 |
| 2004-06-07 | -99.25 |
| 2004-06-04 | -99.25 |
| 2004-06-03 | -99.25 |
| 2004-06-02 | -99.25 |
| 2004-06-01 | -99.25 |
| 2004-05-31 | -99.25 |
| 2004-05-28 | -99.25 |
| 2004-05-27 | -99.25 |
| 2004-05-25 | -99.25 |
| 2004-05-24 | -99.25 |
| 2004-05-21 | -99.25 |
| 2004-05-20 | -99.25 |
| 2004-05-19 | -99.25 |
| 2004-05-18 | -99.25 |
| 2004-05-17 | -99.25 |
| 2004-05-14 | -99.25 |
| 2004-05-13 | -99.25 |
| 2004-05-12 | -99.25 |
| 2004-05-11 | -99.25 |
| 2004-05-10 | -99.25 |
| 2004-05-07 | -99.25 |
| 2004-05-06 | -99.25 |
| 2004-05-05 | -99.25 |
| 2004-05-04 | -99.25 |
| 2004-05-03 | -99.25 |
| 2004-04-30 | -99.25 |
| 2004-04-29 | -99.25 |
| 2004-04-28 | -99.25 |
| 2004-04-27 | -99.25 |
| 2004-04-26 | -99.25 |
| 2004-04-23 | -99.25 |
| 2004-04-22 | -99.25 |
| 2004-04-21 | -99.25 |
| 2004-04-20 | -99.25 |
| 2004-04-19 | -99.25 |
| 2004-04-16 | -99.25 |
| 2004-04-15 | -99.25 |
| 2004-04-14 | -99.25 |
| 2004-04-13 | -99.25 |
| 2004-04-08 | -99.25 |
| 2004-04-07 | -99.25 |
| 2004-04-06 | -99.25 |
| 2004-04-02 | -99.25 |
| 2004-04-01 | -99.25 |
| 2004-03-31 | -99.25 |
| 2004-03-30 | -99.25 |
| 2004-03-29 | -99.25 |
| 2004-03-26 | -99.25 |
| 2004-03-25 | -99.25 |
| 2004-03-24 | -99.25 |
| 2004-03-23 | -99.25 |
| 2004-03-22 | -99.25 |
| 2004-03-19 | -99.25 |
| 2004-03-18 | -99.25 |
| 2004-03-17 | -99.25 |
| 2004-03-16 | -99.25 |
| 2004-03-15 | -99.25 |
| 2004-03-12 | -99.25 |
| 2004-03-11 | -99.25 |
| 2004-03-10 | -99.25 |
| 2004-03-09 | -99.25 |
| 2004-03-08 | -99.25 |
| 2004-03-05 | -99.25 |
| 2004-03-04 | -99.25 |
| 2004-03-03 | -99.25 |
| 2004-03-02 | -99.25 |
| 2004-03-01 | -99.25 |
| 2004-02-27 | -99.25 |
| 2004-02-26 | -99.25 |
| 2004-02-25 | -99.25 |
| 2004-02-24 | -99.25 |
| 2004-02-23 | -99.25 |
| 2004-02-20 | -99.25 |
| 2004-02-19 | -99.25 |
| 2004-02-18 | -99.25 |
| 2004-02-17 | -99.25 |
| 2004-02-16 | -99.25 |
| 2004-02-13 | -99.25 |
| 2004-02-12 | -99.25 |
| 2004-02-11 | -99.25 |
| 2004-02-10 | -99.25 |
| 2004-02-09 | -99.25 |
| 2004-02-06 | -99.25 |
| 2004-02-05 | -99.25 |
| 2004-02-04 | -99.25 |
| 2004-02-03 | -99.25 |
| 2004-02-02 | -99.25 |
| 2004-01-30 | -99.25 |
| 2004-01-29 | -99.25 |
| 2004-01-28 | -99.25 |
| 2004-01-27 | -99.25 |
| 2004-01-26 | -99.25 |
| 2004-01-21 | -99.25 |
| 2004-01-20 | -99.25 |
| 2004-01-19 | -99.25 |
| 2004-01-16 | -99.25 |
| 2004-01-15 | -99.25 |
| 2004-01-14 | -99.25 |
| 2004-01-13 | -99.25 |
| 2004-01-12 | -99.25 |
| 2004-01-09 | -99.25 |
| 2004-01-08 | -99.25 |
| 2004-01-07 | -99.25 |
| 2004-01-06 | -99.25 |
| 2004-01-05 | -99.25 |
| 2004-01-02 | -99.25 |
| 2003-12-31 | -99.25 |
| 2003-12-30 | -99.25 |
| 2003-12-29 | -99.25 |
| 2003-12-24 | -99.25 |
| 2003-12-23 | -99.25 |
| 2003-12-22 | -99.25 |
| 2003-12-19 | -99.25 |
| 2003-12-18 | -99.25 |
| 2003-12-17 | -99.25 |
| 2003-12-16 | -99.25 |
| 2003-12-15 | -99.25 |
| 2003-12-12 | -99.25 |
| 2003-12-11 | -99.25 |
| 2003-12-10 | -99.25 |
| 2003-12-09 | -99.25 |
| 2003-12-08 | -99.25 |
| 2003-12-05 | -99.25 |
| 2003-12-04 | -99.25 |
| 2003-12-03 | -99.25 |
| 2003-12-02 | -99.25 |
| 2003-12-01 | -99.25 |
| 2003-11-28 | -99.25 |
| 2003-11-27 | -99.25 |
| 2003-11-26 | -99.25 |
| 2003-11-25 | -99.25 |
| 2003-11-24 | -99.25 |
| 2003-11-21 | -99.25 |
| 2003-11-20 | -99.25 |
| 2003-11-19 | -99.25 |
| 2003-11-18 | -99.25 |
| 2003-11-17 | -99.25 |
| 2003-11-14 | -99.25 |
| 2003-11-13 | -99.25 |
| 2003-11-12 | -99.25 |
| 2003-11-11 | -99.25 |
| 2003-11-10 | -99.25 |
| 2003-11-07 | -99.25 |
| 2003-11-06 | -99.25 |
| 2003-11-05 | -99.25 |
| 2003-11-04 | -99.25 |
| 2003-11-03 | -99.25 |
| 2003-10-31 | -99.25 |
| 2003-10-30 | -99.25 |
| 2003-10-29 | -99.25 |
| 2003-10-28 | -99.25 |
| 2003-10-27 | -99.25 |
| 2003-10-24 | -99.25 |
| 2003-10-23 | -99.25 |
| 2003-10-22 | -99.25 |
| 2003-10-21 | -99.25 |
| 2003-10-20 | -99.25 |
| 2003-10-17 | -99.25 |
| 2003-10-16 | -99.25 |
| 2003-10-15 | -99.25 |
| 2003-10-14 | -99.25 |
| 2003-10-13 | -99.25 |
| 2003-10-10 | -99.25 |
| 2003-10-09 | -99.25 |
| 2003-10-08 | -99.25 |
| 2003-10-07 | -99.25 |
| 2003-10-06 | -99.25 |
| 2003-10-03 | -99.25 |
| 2003-10-02 | -99.25 |
| 2003-09-30 | -99.25 |
| 2003-09-29 | -99.25 |
| 2003-09-26 | -99.25 |
| 2003-09-25 | -99.25 |
| 2003-09-24 | -99.25 |
| 2003-09-23 | -99.25 |
| 2003-09-22 | -99.25 |
| 2003-09-19 | -99.25 |
| 2003-09-18 | -99.25 |
| 2003-09-17 | -99.25 |
| 2003-09-16 | -99.25 |
| 2003-09-15 | -99.25 |
| 2003-09-11 | -99.25 |
| 2003-09-10 | -99.25 |
| 2003-09-09 | -99.25 |
| 2003-09-08 | -99.25 |
| 2003-09-05 | -99.25 |
| 2003-09-04 | -99.25 |
| 2003-09-03 | -99.25 |
| 2003-09-02 | -99.25 |
| 2003-09-01 | -99.25 |
| 2003-08-29 | -99.25 |
| 2003-08-28 | -99.25 |
| 2003-08-27 | -99.25 |
| 2003-08-26 | -99.25 |
| 2003-08-25 | -99.25 |
| 2003-08-22 | -99.25 |
| 2003-08-21 | -99.25 |
| 2003-08-20 | -99.25 |
| 2003-08-19 | -99.25 |
| 2003-08-18 | -99.25 |
| 2003-08-15 | -99.25 |
| 2003-08-14 | -99.25 |
| 2003-08-13 | -99.25 |
| 2003-08-12 | -99.25 |
| 2003-08-11 | -99.25 |
| 2003-08-08 | -99.25 |
| 2003-08-07 | -99.25 |
| 2003-08-06 | -99.25 |
| 2003-08-05 | -99.25 |
| 2003-08-04 | -99.25 |
| 2003-08-01 | -99.25 |
| 2003-07-31 | -99.25 |
| 2003-07-30 | -99.25 |
| 2003-07-29 | -99.25 |
| 2003-07-28 | -99.25 |
| 2003-07-25 | -99.25 |
| 2003-07-24 | -99.25 |
| 2003-07-23 | -99.25 |
| 2003-07-22 | -99.25 |
| 2003-07-21 | -99.25 |
| 2003-07-18 | -99.25 |
| 2003-07-17 | -99.25 |
| 2003-07-16 | -99.25 |
| 2003-07-15 | -99.25 |
| 2003-07-14 | -99.25 |
| 2003-07-11 | -99.25 |
| 2003-07-10 | -99.25 |
| 2003-07-09 | -99.25 |
| 2003-07-08 | -99.25 |
| 2003-07-07 | -99.25 |
| 2003-07-04 | -99.25 |
| 2003-07-03 | -99.25 |
| 2003-07-02 | -99.25 |
| 2003-06-30 | -99.25 |
| 2003-06-27 | -99.25 |
| 2003-06-26 | -99.25 |
| 2003-06-25 | -99.25 |
| 2003-06-24 | -99.25 |
| 2003-06-23 | -99.25 |
| 2003-06-20 | -99.25 |
| 2003-06-19 | -99.25 |
| 2003-06-18 | -99.25 |
| 2003-06-17 | -99.25 |
| 2003-06-16 | -99.25 |
| 2003-06-13 | -99.25 |
| 2003-06-12 | -99.25 |
| 2003-06-11 | -99.25 |
| 2003-06-10 | -99.25 |
| 2003-06-09 | -99.25 |
| 2003-06-06 | -99.25 |
| 2003-06-05 | -99.25 |
| 2003-06-03 | -99.25 |
| 2003-06-02 | -99.25 |
| 2003-05-30 | -99.25 |
| 2003-05-29 | -99.25 |
| 2003-05-28 | -99.25 |
| 2003-05-27 | -99.25 |
| 2003-05-26 | -99.25 |
| 2003-05-23 | -99.25 |
| 2003-05-22 | -99.25 |
| 2003-05-21 | -99.25 |
| 2003-05-20 | -99.25 |
| 2003-05-19 | -99.25 |
| 2003-05-16 | -99.25 |
| 2003-05-15 | -99.25 |
| 2003-05-14 | -99.25 |
| 2003-05-13 | -99.25 |
| 2003-05-12 | -99.25 |
| 2003-05-09 | -99.25 |
| 2003-05-07 | -99.25 |
| 2003-05-06 | -99.25 |
| 2003-05-05 | -99.25 |
| 2003-05-02 | -99.25 |
| 2003-04-30 | -99.25 |
| 2003-04-29 | -99.25 |
| 2003-04-28 | -99.25 |
| 2003-04-25 | -99.25 |
| 2003-04-24 | -99.25 |
| 2003-04-23 | -99.25 |
| 2003-04-22 | -99.25 |
| 2003-04-17 | -99.25 |
| 2003-04-16 | -99.25 |
| 2003-04-15 | -99.25 |
| 2003-04-14 | -99.25 |
| 2003-04-11 | -99.25 |
| 2003-04-10 | -99.25 |
| 2003-04-09 | -99.25 |
| 2003-04-08 | -99.25 |
| 2003-04-07 | -99.25 |
| 2003-04-04 | -99.25 |
| 2003-04-03 | -99.25 |
| 2003-04-02 | -99.25 |
| 2003-04-01 | -99.25 |
| 2003-03-31 | -99.25 |
| 2003-03-28 | -99.25 |
| 2003-03-27 | -99.25 |
| 2003-03-26 | -99.25 |
| 2003-03-25 | -99.25 |
| 2003-03-24 | -99.25 |
| 2003-03-21 | -99.25 |
| 2003-03-20 | -99.25 |
| 2003-03-19 | -99.25 |
| 2003-03-18 | -99.25 |
| 2003-03-17 | -99.25 |
| 2003-03-14 | -99.25 |
| 2003-03-13 | -99.25 |
| 2003-03-12 | -99.25 |
| 2003-03-11 | -99.25 |
| 2003-03-10 | -99.25 |
| 2003-03-07 | -99.25 |
| 2003-03-06 | -99.25 |
| 2003-03-05 | -99.25 |
| 2003-03-04 | -99.25 |
| 2003-03-03 | -99.25 |
| 2003-02-28 | -99.25 |
| 2003-02-27 | -99.25 |
| 2003-02-26 | -99.25 |
| 2003-02-25 | -99.25 |
| 2003-02-24 | -99.25 |
| 2003-02-21 | -99.25 |
| 2003-02-20 | -99.25 |
| 2003-02-19 | -99.25 |
| 2003-02-18 | -99.25 |
| 2003-02-17 | -99.25 |
| 2003-02-14 | -99.25 |
| 2003-02-13 | -99.25 |
| 2003-02-12 | -99.25 |
| 2003-02-11 | -99.25 |
| 2003-02-10 | -99.25 |
| 2003-02-07 | -99.25 |
| 2003-02-06 | -99.25 |
| 2003-02-05 | -99.25 |
| 2003-02-04 | -99.25 |
| 2003-01-30 | -99.25 |
| 2003-01-29 | -99.25 |
| 2003-01-28 | -99.25 |
| 2003-01-27 | -99.25 |
| 2003-01-24 | -99.25 |
| 2003-01-23 | -99.25 |
| 2003-01-22 | -99.25 |
| 2003-01-21 | -99.25 |
| 2003-01-20 | -99.25 |
| 2003-01-17 | -99.25 |
| 2003-01-16 | -99.25 |
| 2003-01-15 | -99.25 |
| 2003-01-14 | -99.25 |
| 2003-01-13 | -99.25 |
| 2003-01-10 | -99.25 |
| 2003-01-09 | -99.25 |
| 2003-01-08 | -99.25 |
| 2003-01-07 | -99.25 |
| 2003-01-06 | -99.25 |
| 2003-01-03 | -99.25 |
| 2003-01-02 | -99.25 |
| 2002-12-31 | -99.25 |
| 2002-12-30 | -99.25 |
| 2002-12-27 | -99.25 |
| 2002-12-24 | -99.25 |
| 2002-12-23 | -99.25 |
| 2002-12-20 | -99.25 |
| 2002-12-19 | -99.25 |
| 2002-12-18 | -99.25 |
| 2002-12-17 | -99.25 |
| 2002-12-16 | -99.25 |
| 2002-12-13 | -99.25 |
| 2002-12-12 | -99.30 |
| 2002-12-11 | -99.29 |
| 2002-12-10 | -99.28 |
| 2002-12-09 | -99.28 |
| 2002-12-06 | -99.26 |
| 2002-12-05 | -99.31 |
| 2002-12-04 | -99.36 |
| 2002-12-03 | -99.27 |
| 2002-12-02 | -99.24 |
| 2002-11-29 | -99.17 |
| 2002-11-28 | -99.16 |
| 2002-11-27 | -99.12 |
| 2002-11-26 | -99.09 |
| 2002-11-25 | -99.09 |
| 2002-11-22 | -99.04 |
| 2002-11-21 | -98.97 |
| 2002-11-20 | -98.90 |
| 2002-11-19 | -98.84 |
| 2002-11-18 | -98.84 |
| 2002-11-15 | -98.89 |
| 2002-11-14 | -98.91 |
| 2002-11-13 | -99.04 |
| 2002-11-12 | -98.98 |
| 2002-11-11 | -98.86 |
| 2002-11-08 | -98.86 |
| 2002-11-07 | -98.92 |
| 2002-11-06 | -98.89 |
| 2002-11-05 | -98.83 |
| 2002-11-04 | -98.88 |
| 2002-11-01 | -98.82 |
| 2002-10-31 | -98.86 |
| 2002-10-30 | -98.91 |
| 2002-10-29 | -98.97 |
| 2002-10-28 | -98.93 |
| 2002-10-25 | -98.88 |
| 2002-10-24 | -99.07 |
| 2002-10-23 | -99.07 |
| 2002-10-22 | -99.15 |
| 2002-10-21 | -99.13 |
| 2002-10-18 | -99.21 |
| 2002-10-17 | -99.13 |
| 2002-10-16 | -99.09 |
| 2002-10-15 | -99.03 |
| 2002-10-11 | -98.96 |
| 2002-10-10 | -98.86 |
| 2002-10-09 | -98.86 |
| 2002-10-08 | -98.86 |
| 2002-10-07 | -98.86 |
| 2002-10-04 | -98.79 |
| 2002-10-03 | -98.82 |
| 2002-10-02 | -98.86 |
| 2002-09-30 | -98.86 |
| 2002-09-27 | -98.57 |
| 2002-09-26 | -98.57 |
| 2002-09-25 | -98.57 |
| 2002-09-24 | -98.57 |
| 2002-09-23 | -98.57 |
| 2002-09-20 | -98.57 |
| 2002-09-19 | -98.57 |
| 2002-09-18 | -98.57 |
| 2002-09-17 | -98.57 |
| 2002-09-16 | -98.57 |
| 2002-09-13 | -98.57 |
| 2002-09-12 | -98.57 |
| 2002-09-11 | -98.57 |
| 2002-09-10 | -98.57 |
| 2002-09-09 | -98.57 |
| 2002-09-06 | -98.57 |
| 2002-09-05 | -98.57 |
| 2002-09-04 | -98.57 |
| 2002-09-03 | -98.57 |
| 2002-09-02 | -98.57 |
| 2002-08-30 | -98.57 |
| 2002-08-29 | -98.57 |
| 2002-08-28 | -98.57 |
| 2002-08-27 | -98.57 |
| 2002-08-26 | -98.57 |
| 2002-08-23 | -98.29 |
| 2002-08-22 | -98.29 |
| 2002-08-21 | -98.57 |
| 2002-08-20 | -98.57 |
| 2002-08-19 | -98.57 |
| 2002-08-16 | -98.57 |
| 2002-08-15 | -98.57 |
| 2002-08-14 | -98.57 |
| 2002-08-13 | -98.57 |
| 2002-08-12 | -98.57 |
| 2002-08-09 | -98.43 |
| 2002-08-08 | -98.57 |
| 2002-08-07 | -98.43 |
| 2002-08-06 | -98.43 |
| 2002-08-05 | -98.00 |
| 2002-08-02 | -97.86 |
| 2002-08-01 | -97.57 |
| 2002-07-31 | -97.57 |
| 2002-07-30 | -97.29 |
| 2002-07-29 | -97.14 |
| 2002-07-26 | -97.29 |
| 2002-07-25 | -96.43 |
| 2002-07-24 | -96.29 |
| 2002-07-23 | -96.29 |
| 2002-07-22 | -96.00 |
| 2002-07-19 | -96.29 |
| 2002-07-18 | -96.14 |
| 2002-07-17 | -96.00 |
| 2002-07-16 | -95.86 |
| 2002-07-15 | -95.71 |
| 2002-07-12 | -96.00 |
| 2002-07-11 | -96.00 |
| 2002-07-10 | -95.71 |
| 2002-07-09 | -95.57 |
| 2002-07-08 | -95.71 |
| 2002-07-05 | -95.86 |
| 2002-07-04 | -95.71 |
| 2002-07-03 | -95.86 |
| 2002-07-02 | -95.71 |
| 2002-06-28 | -95.71 |
| 2002-06-27 | -95.57 |
| 2002-06-26 | -95.71 |
| 2002-06-25 | -95.57 |
| 2002-06-24 | -95.43 |
| 2002-06-21 | -95.86 |
| 2002-06-20 | -95.86 |
| 2002-06-19 | -96.00 |
| 2002-06-18 | -95.71 |
| 2002-06-17 | -95.43 |
| 2002-06-14 | -95.14 |
| 2002-06-13 | -95.00 |
| 2002-06-12 | -95.00 |
| 2002-06-11 | -94.86 |
| 2002-06-10 | -95.00 |
| 2002-06-07 | -95.00 |
| 2002-06-06 | -94.86 |
| 2002-06-05 | -94.86 |
| 2002-06-04 | -95.00 |
| 2002-06-03 | -94.86 |
| 2002-05-31 | -94.86 |
| 2002-05-30 | -94.86 |
| 2002-05-29 | -94.71 |
| 2002-05-28 | -94.71 |
| 2002-05-27 | -94.57 |
| 2002-05-24 | -94.57 |
| 2002-05-23 | -94.86 |
| 2002-05-22 | -94.86 |
| 2002-05-21 | -94.71 |
| 2002-05-17 | -94.43 |
| 2002-05-16 | -94.86 |
| 2002-05-15 | -94.86 |
| 2002-05-14 | -94.71 |
| 2002-05-13 | -95.00 |
| 2002-05-10 | -95.00 |
| 2002-05-09 | -95.14 |
| 2002-05-08 | -95.00 |
| 2002-05-07 | -95.00 |
| 2002-05-06 | -95.14 |
| 2002-05-03 | -94.86 |
| 2002-05-02 | -94.86 |
| 2002-04-30 | -94.86 |
| 2002-04-29 | -94.71 |
| 2002-04-26 | -95.14 |
| 2002-04-25 | -94.86 |
| 2002-04-24 | -94.71 |
| 2002-04-23 | -94.43 |
| 2002-04-22 | -94.14 |
| 2002-04-19 | -94.86 |
| 2002-04-18 | -94.71 |
| 2002-04-17 | -94.71 |
| 2002-04-16 | -94.86 |
| 2002-04-15 | -94.71 |
| 2002-04-12 | -94.57 |
| 2002-04-11 | -94.71 |
| 2002-04-10 | -94.86 |
| 2002-04-09 | -94.43 |
| 2002-04-08 | -94.71 |
| 2002-04-04 | -94.71 |
| 2002-04-03 | -94.71 |
| 2002-04-02 | -94.57 |
| 2002-03-28 | -94.57 |
| 2002-03-27 | -94.29 |
| 2002-03-26 | -94.43 |
| 2002-03-25 | -94.29 |
| 2002-03-22 | -94.43 |
| 2002-03-21 | -94.71 |
| 2002-03-20 | -94.57 |
| 2002-03-19 | -94.71 |
| 2002-03-18 | -94.71 |
| 2002-03-15 | -94.43 |
| 2002-03-14 | -94.29 |
| 2002-03-13 | -94.29 |
| 2002-03-12 | -94.00 |
| 2002-03-11 | -94.29 |
| 2002-03-08 | -94.14 |
| 2002-03-07 | -93.86 |
| 2002-03-06 | -93.86 |
| 2002-03-05 | -93.29 |
| 2002-03-04 | -93.14 |
| 2002-03-01 | -92.71 |
| 2002-02-28 | -92.57 |
| 2002-02-27 | -93.71 |
| 2002-02-26 | -94.00 |
| 2002-02-25 | -94.00 |
| 2002-02-22 | -93.29 |
| 2002-02-21 | -93.14 |
| 2002-02-20 | -93.57 |
| 2002-02-19 | -94.00 |
| 2002-02-18 | -94.00 |
| 2002-02-15 | -94.14 |
| 2002-02-11 | -94.00 |
| 2002-02-08 | -94.29 |
| 2002-02-07 | -94.29 |
| 2002-02-06 | -93.86 |
| 2002-02-05 | -93.86 |
| 2002-02-04 | -94.14 |
| 2002-02-01 | -94.14 |
| 2002-01-31 | -94.29 |
| 2002-01-30 | -94.00 |
| 2002-01-29 | -93.86 |
| 2002-01-28 | -94.00 |
| 2002-01-25 | -94.00 |
| 2002-01-24 | -93.86 |
| 2002-01-23 | -93.86 |
| 2002-01-22 | -93.71 |
| 2002-01-21 | -93.71 |
| 2002-01-18 | -93.71 |
| 2002-01-17 | -93.57 |
| 2002-01-16 | -93.57 |
| 2002-01-15 | -93.57 |
| 2002-01-14 | -93.57 |
| 2002-01-11 | -93.14 |
| 2002-01-10 | -93.14 |
| 2002-01-09 | -93.14 |
| 2002-01-08 | -93.14 |
| 2002-01-07 | -93.57 |
| 2002-01-04 | -93.71 |
| 2002-01-03 | -93.71 |
| 2002-01-02 | -93.71 |
| 2001-12-31 | -93.57 |
| 2001-12-28 | -94.00 |
| 2001-12-27 | -93.57 |
| 2001-12-24 | -93.57 |
| 2001-12-21 | -93.57 |
| 2001-12-20 | -93.43 |
| 2001-12-19 | -93.29 |
| 2001-12-18 | -93.29 |
| 2001-12-17 | -93.29 |
| 2001-12-14 | -93.57 |
| 2001-12-13 | -93.43 |
| 2001-12-12 | -92.71 |
| 2001-12-11 | -92.71 |
| 2001-12-10 | -92.43 |
| 2001-12-07 | -92.86 |
| 2001-12-06 | -92.57 |
| 2001-12-05 | -92.43 |
| 2001-12-04 | -92.71 |
| 2001-12-03 | -92.57 |
| 2001-11-30 | -92.43 |
| 2001-11-29 | -92.86 |
| 2001-11-28 | -92.71 |
| 2001-11-27 | -92.57 |
| 2001-11-26 | -92.57 |
| 2001-11-23 | -93.14 |
| 2001-11-22 | -93.14 |
| 2001-11-21 | -93.29 |
| 2001-11-20 | -93.57 |
| 2001-11-19 | -93.57 |
| 2001-11-16 | -93.43 |
| 2001-11-15 | -93.57 |
| 2001-11-14 | -93.43 |
| 2001-11-13 | -93.71 |
| 2001-11-12 | -93.57 |
| 2001-11-09 | -93.29 |
| 2001-11-08 | -93.86 |
| 2001-11-07 | -93.86 |
| 2001-11-06 | -94.14 |
| 2001-11-05 | -94.29 |
| 2001-11-02 | -94.43 |
| 2001-11-01 | -94.43 |
| 2001-10-31 | -94.29 |
| 2001-10-30 | -94.29 |
| 2001-10-29 | -94.57 |
| 2001-10-26 | -94.29 |
| 2001-10-24 | -94.43 |
| 2001-10-23 | -94.43 |
| 2001-10-22 | -94.57 |
| 2001-10-19 | -94.43 |
| 2001-10-18 | -94.57 |
| 2001-10-17 | -94.86 |
| 2001-10-16 | -94.71 |
| 2001-10-15 | -94.71 |
| 2001-10-12 | -94.57 |
| 2001-10-11 | -94.29 |
| 2001-10-10 | -94.29 |
| 2001-10-09 | -94.14 |
| 2001-10-08 | -94.43 |
| 2001-10-05 | -94.57 |
| 2001-10-04 | -94.43 |
| 2001-10-03 | -94.71 |
| 2001-09-28 | -94.29 |
| 2001-09-27 | -94.29 |
| 2001-09-26 | -95.43 |
| 2001-09-25 | -95.71 |
| 2001-09-24 | -95.71 |
| 2001-09-21 | -95.71 |
| 2001-09-20 | -95.71 |
| 2001-09-19 | -95.71 |
| 2001-09-18 | -96.00 |
| 2001-09-17 | -96.00 |
| 2001-09-14 | -95.57 |
| 2001-09-13 | -96.00 |
| 2001-09-12 | -95.71 |
| 2001-09-11 | -95.14 |
| 2001-09-10 | -95.00 |
| 2001-09-07 | -95.00 |
| 2001-09-06 | -94.86 |
| 2001-09-05 | -95.00 |
| 2001-09-04 | -95.00 |
| 2001-09-03 | -95.00 |
| 2001-08-31 | -95.00 |
| 2001-08-30 | -94.71 |
| 2001-08-29 | -94.86 |
| 2001-08-28 | -95.00 |
| 2001-08-27 | -95.00 |
| 2001-08-24 | -95.00 |
| 2001-08-23 | -94.86 |
| 2001-08-22 | -95.00 |
| 2001-08-21 | -94.86 |
| 2001-08-20 | -95.00 |
| 2001-08-17 | -95.00 |
| 2001-08-16 | -95.00 |
| 2001-08-15 | -95.00 |
| 2001-08-14 | -94.86 |
| 2001-08-13 | -94.86 |
| 2001-08-10 | -94.86 |
| 2001-08-09 | -95.00 |
| 2001-08-08 | -94.71 |
| 2001-08-07 | -94.86 |
| 2001-08-06 | -95.00 |
| 2001-08-03 | -94.43 |
| 2001-08-02 | -94.29 |
| 2001-08-01 | -94.00 |
| 2001-07-31 | -94.29 |
| 2001-07-30 | -94.57 |
| 2001-07-27 | -94.29 |
| 2001-07-26 | -94.57 |
| 2001-07-24 | -94.14 |
| 2001-07-23 | -94.14 |
| 2001-07-20 | -94.43 |
| 2001-07-19 | -94.86 |
| 2001-07-18 | -94.86 |
| 2001-07-17 | -94.86 |
| 2001-07-16 | -94.57 |
| 2001-07-13 | -94.00 |
| 2001-07-12 | -93.86 |
| 2001-07-11 | -93.43 |
| 2001-07-10 | -92.57 |
| 2001-07-09 | -88.29 |
| 2001-07-05 | -88.29 |
| 2001-07-04 | -88.14 |
| 2001-07-03 | -88.14 |
| 2001-06-29 | -87.86 |
| 2001-06-28 | -86.43 |
| 2001-06-27 | -87.57 |
| 2001-06-26 | -87.43 |
| 2001-06-22 | -86.86 |
| 2001-06-21 | -87.14 |
| 2001-06-20 | -86.29 |
| 2001-06-19 | -86.14 |
| 2001-06-18 | -86.14 |
| 2001-06-15 | -86.00 |
| 2001-06-14 | -86.14 |
| 2001-06-13 | -84.71 |
| 2001-06-12 | -85.71 |
| 2001-06-11 | -84.86 |
| 2001-06-08 | -84.43 |
| 2001-06-07 | -85.29 |
| 2001-06-06 | -86.71 |
| 2001-06-05 | -86.14 |
| 2001-06-04 | -86.86 |
| 2001-06-01 | -85.86 |
| 2001-05-31 | -85.57 |
| 2001-05-30 | -84.86 |
| 2001-05-29 | -84.57 |
| 2001-05-28 | -84.29 |
| 2001-05-25 | -84.14 |
| 2001-05-24 | -83.29 |
| 2001-05-23 | -83.71 |
| 2001-05-22 | -86.86 |
| 2001-05-21 | -87.14 |
| 2001-05-18 | -87.71 |
| 2001-05-17 | -87.71 |
| 2001-05-16 | -89.00 |
| 2001-05-15 | -88.57 |
| 2001-05-14 | -87.29 |
| 2001-05-11 | -88.00 |
| 2001-05-10 | -89.00 |
| 2001-05-09 | -90.00 |
| 2001-05-08 | -89.57 |
| 2001-05-07 | -90.43 |
| 2001-05-04 | -90.86 |
| 2001-05-03 | -91.14 |
| 2001-05-02 | -91.29 |
| 2001-04-27 | -91.43 |
| 2001-04-26 | -90.86 |
| 2001-04-25 | -92.14 |
| 2001-04-24 | -92.43 |
| 2001-04-23 | -93.00 |
| 2001-04-20 | -93.00 |
| 2001-04-19 | -92.86 |
| 2001-04-18 | -92.57 |
| 2001-04-17 | -93.43 |
| 2001-04-12 | -93.00 |
| 2001-04-11 | -92.86 |
| 2001-04-10 | -92.86 |
| 2001-04-09 | -92.71 |
| 2001-04-06 | -92.43 |
| 2001-04-04 | -92.86 |
| 2001-04-03 | -92.29 |
| 2001-04-02 | -91.86 |
| 2001-03-30 | -92.57 |
| 2001-03-29 | -92.14 |
| 2001-03-28 | -93.14 |
| 2001-03-27 | -93.43 |
| 2001-03-26 | -93.29 |
| 2001-03-23 | -93.29 |
| 2001-03-22 | -92.86 |
| 2001-03-21 | -92.71 |
| 2001-03-20 | -92.57 |
| 2001-03-19 | -92.57 |
| 2001-03-16 | -92.57 |
| 2001-03-15 | -92.86 |
| 2001-03-14 | -92.43 |
| 2001-03-13 | -91.57 |
| 2001-03-12 | -91.57 |
| 2001-03-09 | -91.43 |
| 2001-03-08 | -91.43 |
| 2001-03-07 | -91.43 |
| 2001-03-06 | -91.57 |
| 2001-03-05 | -92.57 |
| 2001-03-02 | -91.29 |
| 2001-03-01 | -91.29 |
| 2001-02-28 | -91.00 |
| 2001-02-27 | -92.71 |
| 2001-02-26 | -92.86 |
| 2001-02-23 | -92.71 |
| 2001-02-22 | -92.86 |
| 2001-02-21 | -92.57 |
| 2001-02-20 | -92.57 |
| 2001-02-19 | -92.57 |
| 2001-02-16 | -92.43 |
| 2001-02-15 | -93.14 |
| 2001-02-14 | -93.43 |
| 2001-02-13 | -93.43 |
| 2001-02-12 | -93.71 |
| 2001-02-09 | -93.86 |
| 2001-02-08 | -94.29 |
| 2001-02-07 | -94.29 |
| 2001-02-06 | -94.00 |
| 2001-02-05 | -94.71 |
| 2001-02-02 | -94.00 |
| 2001-02-01 | -94.14 |
| 2001-01-31 | -94.14 |
| 2001-01-30 | -94.29 |
| 2001-01-29 | -93.29 |
| 2001-01-23 | -94.00 |
| 2001-01-22 | -94.57 |
| 2001-01-19 | -95.29 |
| 2001-01-18 | -95.29 |
| 2001-01-17 | -92.86 |
| 2001-01-16 | -93.00 |
| 2001-01-15 | -91.71 |
| 2001-01-12 | -91.86 |
| 2001-01-11 | -91.14 |
| 2001-01-10 | -91.14 |
| 2001-01-09 | -91.29 |
| 2001-01-08 | -91.29 |
| 2001-01-05 | -91.14 |
| 2001-01-04 | -91.43 |
| 2001-01-03 | -91.71 |
| 2001-01-02 | -91.43 |
| 2000-12-29 | -91.57 |
| 2000-12-28 | -92.43 |
| 2000-12-27 | -92.00 |
| 2000-12-22 | -91.14 |
| 2000-12-21 | -90.43 |
| 2000-12-20 | -90.29 |
| 2000-12-19 | -89.57 |
| 2000-12-18 | -89.57 |
| 2000-12-15 | -89.14 |
| 2000-12-14 | -88.43 |
| 2000-12-13 | -88.43 |
| 2000-12-12 | -88.57 |
| 2000-12-11 | -88.00 |
| 2000-12-08 | -88.29 |
| 2000-12-07 | -88.00 |
| 2000-12-06 | -87.29 |
| 2000-12-05 | -87.29 |
| 2000-12-04 | -87.43 |
| 2000-12-01 | -87.71 |
| 2000-11-30 | -87.86 |
| 2000-11-29 | -88.00 |
| 2000-11-28 | -87.43 |
| 2000-11-27 | -87.00 |
| 2000-11-24 | -85.29 |
| 2000-11-23 | -84.57 |
| 2000-11-22 | -83.57 |
| 2000-11-21 | -82.43 |
| 2000-11-20 | -83.43 |
| 2000-11-17 | -83.00 |
| 2000-11-16 | -82.57 |
| 2000-11-15 | -82.29 |
| 2000-11-14 | -82.43 |
| 2000-11-13 | -84.71 |
| 2000-11-10 | -83.86 |
| 2000-11-09 | -83.00 |
| 2000-11-08 | -81.86 |
| 2000-11-07 | -81.71 |
| 2000-11-06 | -81.71 |
| 2000-11-03 | -83.29 |
| 2000-11-02 | -83.57 |
| 2000-11-01 | -84.00 |
| 2000-10-31 | -86.86 |
| 2000-10-30 | -86.57 |
| 2000-10-27 | -87.29 |
| 2000-10-26 | -86.43 |
| 2000-10-25 | -86.71 |
| 2000-10-24 | -88.29 |
| 2000-10-23 | -87.43 |
| 2000-10-20 | -87.29 |
| 2000-10-19 | -87.86 |
| 2000-10-18 | -87.57 |
| 2000-10-17 | -85.71 |
| 2000-10-16 | -85.00 |
| 2000-10-13 | -84.86 |
| 2000-10-12 | -84.57 |
| 2000-10-11 | -83.57 |
| 2000-10-10 | -84.00 |
| 2000-10-09 | -83.86 |
| 2000-10-05 | -84.86 |
| 2000-10-04 | -85.00 |
| 2000-10-03 | -84.86 |
| 2000-09-29 | -83.86 |
| 2000-09-28 | -84.29 |
| 2000-09-27 | -85.14 |
| 2000-09-26 | -85.00 |
| 2000-09-25 | -84.86 |
| 2000-09-22 | -85.00 |
| 2000-09-21 | -83.86 |
| 2000-09-20 | -82.57 |
| 2000-09-19 | -82.86 |
| 2000-09-18 | -82.14 |
| 2000-09-15 | -81.71 |
| 2000-09-14 | -81.43 |
| 2000-09-12 | -81.43 |
| 2000-09-11 | -81.57 |
| 2000-09-08 | -81.00 |
| 2000-09-07 | -80.14 |
| 2000-09-06 | -79.86 |
| 2000-09-05 | -80.43 |
| 2000-09-04 | -80.71 |
| 2000-09-01 | -81.00 |
| 2000-08-31 | -80.71 |
| 2000-08-30 | -80.71 |
| 2000-08-29 | -80.71 |
| 2000-08-28 | -80.14 |
| 2000-08-25 | -78.71 |
| 2000-08-24 | -77.43 |
| 2000-08-23 | -77.14 |
| 2000-08-22 | -77.14 |
| 2000-08-21 | -77.29 |
| 2000-08-18 | -77.29 |
| 2000-08-17 | -77.43 |
| 2000-08-16 | -77.57 |
| 2000-08-15 | -77.14 |
| 2000-08-14 | -78.57 |
| 2000-08-11 | -77.71 |
| 2000-08-10 | -75.86 |
| 2000-08-09 | -75.43 |
| 2000-08-08 | -73.29 |
| 2000-08-07 | -72.14 |
| 2000-08-04 | -73.14 |
| 2000-08-03 | -72.14 |
| 2000-08-02 | -67.43 |
| 2000-08-01 | -68.71 |
| 2000-07-31 | -69.00 |
| 2000-07-28 | -68.00 |
| 2000-07-27 | -67.57 |
| 2000-07-26 | -64.57 |
| 2000-07-25 | -64.86 |
| 2000-07-24 | -64.29 |
| 2000-07-21 | -64.57 |
| 2000-07-20 | -65.86 |
| 2000-07-19 | -64.71 |
| 2000-07-18 | -66.00 |
| 2000-07-17 | -66.43 |
| 2000-07-14 | -66.86 |
| 2000-07-13 | -67.43 |
| 2000-07-12 | -67.43 |
| 2000-07-11 | -68.14 |
| 2000-07-10 | -69.29 |
| 2000-07-07 | -66.00 |
| 2000-07-06 | -62.14 |
| 2000-07-05 | -61.43 |
| 2000-07-04 | -60.00 |
| 2000-07-03 | -59.29 |
| 2000-06-30 | -59.29 |
| 2000-06-29 | -60.71 |
| 2000-06-28 | -60.00 |
| 2000-06-27 | -60.71 |
| 2000-06-26 | -58.57 |
| 2000-06-23 | -56.43 |
| 2000-06-22 | -55.71 |
| 2000-06-21 | -53.57 |
| 2000-06-20 | -55.00 |
| 2000-06-19 | -52.14 |
| 2000-06-16 | -52.14 |
| 2000-06-15 | -50.71 |
| 2000-06-14 | -51.43 |
| 2000-06-13 | -50.71 |
| 2000-06-12 | -50.00 |
| 2000-06-09 | -45.00 |
| 2000-06-08 | -49.29 |
| 2000-06-07 | -50.00 |
| 2000-06-05 | -51.43 |
| 2000-06-02 | -51.43 |
| 2000-06-01 | -52.14 |
| 2000-05-31 | -50.71 |
| 2000-05-30 | -45.00 |
| 2000-05-29 | -35.71 |
| 2000-05-26 | -37.14 |
| 2000-05-25 | -40.00 |
| 2000-05-24 | -34.29 |
| 2000-05-23 | -35.71 |
| 2000-05-22 | -41.43 |
| 2000-05-19 | -39.29 |
| 2000-05-18 | -41.43 |
| 2000-05-17 | -39.29 |
| 2000-05-16 | -38.57 |
| 2000-05-15 | -35.00 |
| 2000-05-12 | -39.29 |
| 2000-05-10 | -39.29 |
| 2000-05-09 | -38.57 |
| 2000-05-08 | -34.29 |
| 2000-05-05 | -29.29 |
| 2000-05-04 | -38.57 |
| 2000-05-03 | -37.86 |
| 2000-05-02 | -40.00 |
| 2000-04-28 | -45.71 |
| 2000-04-27 | -44.29 |
| 2000-04-26 | -44.29 |
| 2000-04-25 | -44.29 |
| 2000-04-20 | -44.29 |
| 2000-04-19 | -41.43 |
| 2000-04-18 | -35.71 |
| 2000-04-17 | -35.71 |
| 2000-04-14 | -30.00 |
| 2000-04-13 | -30.00 |
| 2000-04-12 | -25.71 |
| 2000-04-11 | -24.29 |
| 2000-04-10 | -21.43 |
| 2000-04-07 | -20.00 |
| 2000-04-06 | -25.71 |
| 2000-04-05 | -27.14 |
| 2000-04-03 | -15.71 |
| 2000-03-31 | -10.00 |
| 2000-03-30 | -8.57 |
| 2000-03-29 | -10.00 |
| 2000-03-28 | -8.57 |
| 2000-03-27 | -7.14 |
| 2000-03-24 | -15.71 |
| 2000-03-23 | -15.71 |
| 2000-03-22 | -15.71 |
| 2000-03-21 | -12.86 |
| 2000-03-20 | -12.86 |
| 2000-03-17 | -10.00 |
| 2000-03-16 | -15.71 |
| 2000-03-15 | -7.14 |
| 2000-03-14 | -4.29 |
| 2000-03-13 | -2.86 |
| 2000-03-10 | -12.86 |
| 2000-03-09 | -10.00 |
| 2000-03-08 | -8.57 |
| 2000-03-07 | -12.86 |
| 2000-03-06 | -11.43 |
| 2000-03-03 | -15.71 |
| 2000-03-02 | -10.00 |
| 2000-03-01 | -32.14 |
| 2000-02-29 | -32.14 |
| 2000-02-28 | -28.57 |
| 2000-02-25 | -25.71 |
| 2000-02-24 | -21.43 |
| 2000-02-23 | -20.00 |
| 2000-02-22 | -17.14 |
| 2000-02-21 | -10.00 |
| 2000-02-18 | -7.14 |
| 2000-02-17 | -4.29 |
| 2000-02-16 | 4.29 |
| 2000-02-15 | -17.14 |
| 2000-02-14 | -18.57 |
| 2000-02-11 | -21.43 |
| 2000-02-10 | -22.86 |
| 2000-02-09 | -25.71 |
| 2000-02-08 | -17.14 |
| 2000-02-03 | -14.29 |
| 2000-02-02 | -24.29 |
| 2000-02-01 | -24.29 |
| 2000-01-31 | -25.71 |
| 2000-01-28 | -28.57 |
| 2000-01-27 | -22.86 |
| 2000-01-26 | -17.14 |
| 2000-01-25 | 34.29 |
| 2000-01-24 | 34.29 |
| 2000-01-21 | 21.43 |
| 2000-01-20 | -5.71 |
| 2000-01-19 | -22.86 |
| 2000-01-18 | -21.43 |
| 2000-01-17 | -22.86 |
| 2000-01-14 | -28.57 |
| 2000-01-13 | -30.71 |
| 2000-01-12 | -42.14 |
| 2000-01-11 | -44.29 |
| 2000-01-10 | -45.00 |
| 2000-01-07 | -45.71 |
| 2000-01-06 | -48.57 |
| 2000-01-05 | -50.00 |
| 2000-01-04 | -43.57 |
| 2000-01-03 | -42.86 |
| 1999-12-30 | -49.29 |
| 1999-12-29 | -50.00 |
| 1999-12-28 | -50.00 |
| 1999-12-24 | -52.86 |
| 1999-12-23 | -51.43 |
| 1999-12-22 | -49.29 |
| 1999-12-21 | -48.57 |
| 1999-12-20 | -48.57 |
| 1999-12-17 | -50.00 |
| 1999-12-16 | -47.86 |
| 1999-12-15 | -49.29 |
| 1999-12-14 | -46.43 |
| 1999-12-13 | -46.43 |
| 1999-12-10 | -45.71 |
| 1999-12-09 | -44.29 |
| 1999-12-08 | -46.43 |
| 1999-12-07 | -47.14 |
| 1999-12-06 | -42.86 |
| 1999-12-03 | -45.71 |
| 1999-12-02 | -52.14 |
| 1999-12-01 | -52.86 |
| 1999-11-30 | -54.29 |
| 1999-11-29 | -53.57 |
| 1999-11-26 | -52.14 |
| 1999-11-25 | -50.71 |
| 1999-11-24 | -50.71 |
| 1999-11-23 | -47.14 |
| 1999-11-22 | -47.14 |
| 1999-11-19 | -47.14 |
| 1999-11-18 | -48.57 |
| 1999-11-17 | -47.14 |
| 1999-11-16 | -47.14 |
| 1999-11-15 | -45.71 |
| 1999-11-12 | -45.71 |
| 1999-11-11 | -47.14 |
| 1999-11-10 | -45.00 |
| 1999-11-09 | -44.29 |
| 1999-11-08 | -44.29 |
| 1999-11-05 | -47.14 |
| 1999-11-04 | -47.14 |
| 1999-11-03 | -46.43 |
| 1999-11-02 | -45.00 |
| 1999-11-01 | -45.71 |
| 1999-10-29 | -45.00 |
| 1999-10-28 | -45.71 |
| 1999-10-27 | -41.43 |
| 1999-10-26 | -44.29 |
| 1999-10-25 | -42.14 |
| 1999-10-22 | -40.00 |
| 1999-10-21 | -40.00 |
| 1999-10-20 | -38.57 |
| 1999-10-19 | -37.14 |
| 1999-10-15 | -35.71 |
| 1999-10-14 | -35.71 |
| 1999-10-13 | -35.71 |
| 1999-10-12 | -35.00 |
| 1999-10-11 | -35.00 |
| 1999-10-08 | -30.71 |
| 1999-10-07 | -31.43 |
| 1999-10-06 | -28.57 |
| 1999-10-05 | -40.00 |
| 1999-10-04 | -32.86 |
| 1999-09-30 | -25.71 |
| 1999-09-29 | -24.29 |
| 1999-09-28 | -25.71 |
| 1999-09-27 | -22.86 |
| 1999-09-24 | -20.00 |
| 1999-09-23 | -18.57 |
| 1999-09-22 | -12.86 |
| 1999-09-21 | -8.57 |
| 1999-09-20 | -8.57 |
| 1999-09-17 | -8.57 |
| 1999-09-15 | -10.00 |
| 1999-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy