Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2025-09-05 | 735.25 |
| 2025-09-04 | 740.53 |
| 2025-09-03 | 740.53 |
| 2025-09-02 | 756.39 |
| 2025-09-01 | 761.68 |
| 2025-08-29 | 761.68 |
| 2025-08-28 | 788.11 |
| 2025-08-27 | 793.40 |
| 2025-08-26 | 793.40 |
| 2025-08-25 | 793.40 |
| 2025-08-22 | 766.97 |
| 2025-08-21 | 772.25 |
| 2025-08-20 | 772.25 |
| 2025-08-19 | 766.97 |
| 2025-08-18 | 766.97 |
| 2025-08-15 | 798.68 |
| 2025-08-14 | 819.83 |
| 2025-08-13 | 766.97 |
| 2025-08-12 | 766.97 |
| 2025-08-11 | 772.25 |
| 2025-08-08 | 772.25 |
| 2025-08-07 | 756.39 |
| 2025-08-06 | 772.25 |
| 2025-08-05 | 740.53 |
| 2025-08-04 | 756.39 |
| 2025-08-01 | 761.68 |
| 2025-07-31 | 782.83 |
| 2025-07-30 | 788.11 |
| 2025-07-29 | 788.11 |
| 2025-07-28 | 793.40 |
| 2025-07-25 | 793.40 |
| 2025-07-24 | 793.40 |
| 2025-07-23 | 782.83 |
| 2025-07-22 | 782.83 |
| 2025-07-21 | 788.11 |
| 2025-07-18 | 782.83 |
| 2025-07-17 | 772.25 |
| 2025-07-16 | 772.25 |
| 2025-07-15 | 751.11 |
| 2025-07-14 | 745.82 |
| 2025-07-11 | 719.39 |
| 2025-07-10 | 698.24 |
| 2025-07-09 | 751.11 |
| 2025-07-08 | 698.24 |
| 2025-07-07 | 714.10 |
| 2025-07-04 | 719.39 |
| 2025-07-03 | 719.39 |
| 2025-07-02 | 719.39 |
| 2025-06-30 | 756.39 |
| 2025-06-27 | 772.25 |
| 2025-06-26 | 714.10 |
| 2025-06-25 | 714.10 |
| 2025-06-24 | 682.38 |
| 2025-06-23 | 671.81 |
| 2025-06-20 | 671.81 |
| 2025-06-19 | 661.24 |
| 2025-06-18 | 666.53 |
| 2025-06-17 | 666.53 |
| 2025-06-16 | 634.81 |
| 2025-06-13 | 650.01 |
| 2025-06-12 | 655.08 |
| 2025-06-11 | 634.81 |
| 2025-06-10 | 634.81 |
| 2025-06-09 | 629.74 |
| 2025-06-06 | 629.74 |
| 2025-06-05 | 619.60 |
| 2025-06-04 | 629.74 |
| 2025-06-03 | 619.60 |
| 2025-06-02 | 639.87 |
| 2025-05-30 | 639.87 |
| 2025-05-29 | 639.87 |
| 2025-05-28 | 634.81 |
| 2025-05-27 | 639.87 |
| 2025-05-26 | 639.87 |
| 2025-05-23 | 639.87 |
| 2025-05-22 | 639.87 |
| 2025-05-21 | 639.87 |
| 2025-05-20 | 639.87 |
| 2025-05-19 | 639.87 |
| 2025-05-16 | 639.87 |
| 2025-05-15 | 665.21 |
| 2025-05-14 | 665.21 |
| 2025-05-13 | 665.21 |
| 2025-05-12 | 665.21 |
| 2025-05-09 | 670.28 |
| 2025-05-08 | 670.28 |
| 2025-05-07 | 670.28 |
| 2025-05-06 | 670.28 |
| 2025-05-02 | 660.15 |
| 2025-04-30 | 660.15 |
| 2025-04-29 | 660.15 |
| 2025-04-28 | 634.81 |
| 2025-04-25 | 639.87 |
| 2025-04-24 | 639.87 |
| 2025-04-23 | 639.87 |
| 2025-04-22 | 629.74 |
| 2025-04-17 | 634.81 |
| 2025-04-16 | 639.87 |
| 2025-04-15 | 609.47 |
| 2025-04-14 | 629.74 |
| 2025-04-11 | 568.93 |
| 2025-04-10 | 624.67 |
| 2025-04-09 | 599.33 |
| 2025-04-08 | 574.00 |
| 2025-04-07 | 599.33 |
| 2025-04-03 | 680.42 |
| 2025-04-02 | 685.48 |
| 2025-04-01 | 710.82 |
| 2025-03-31 | 710.82 |
| 2025-03-28 | 715.89 |
| 2025-03-27 | 710.82 |
| 2025-03-26 | 710.82 |
| 2025-03-25 | 690.55 |
| 2025-03-24 | 700.69 |
| 2025-03-21 | 731.09 |
| 2025-03-20 | 731.09 |
| 2025-03-19 | 761.50 |
| 2025-03-18 | 746.29 |
| 2025-03-17 | 731.09 |
| 2025-03-14 | 695.62 |
| 2025-03-13 | 675.35 |
| 2025-03-12 | 710.82 |
| 2025-03-11 | 710.82 |
| 2025-03-10 | 710.82 |
| 2025-03-07 | 736.16 |
| 2025-03-06 | 766.57 |
| 2025-03-05 | 751.36 |
| 2025-03-04 | 705.75 |
| 2025-03-03 | 700.69 |
| 2025-02-28 | 710.82 |
| 2025-02-27 | 710.82 |
| 2025-02-26 | 715.89 |
| 2025-02-25 | 715.89 |
| 2025-02-24 | 710.82 |
| 2025-02-21 | 700.69 |
| 2025-02-20 | 690.55 |
| 2025-02-19 | 685.48 |
| 2025-02-18 | 685.48 |
| 2025-02-17 | 731.09 |
| 2025-02-14 | 736.16 |
| 2025-02-13 | 726.02 |
| 2025-02-12 | 731.09 |
| 2025-02-11 | 624.67 |
| 2025-02-10 | 629.74 |
| 2025-02-07 | 614.54 |
| 2025-02-06 | 614.54 |
| 2025-02-05 | 574.00 |
| 2025-02-04 | 568.93 |
| 2025-02-03 | 584.13 |
| 2025-01-28 | 538.52 |
| 2025-01-27 | 538.52 |
| 2025-01-24 | 538.52 |
| 2025-01-23 | 528.39 |
| 2025-01-22 | 533.45 |
| 2025-01-21 | 533.45 |
| 2025-01-20 | 533.45 |
| 2025-01-17 | 533.45 |
| 2025-01-16 | 533.45 |
| 2025-01-15 | 533.45 |
| 2025-01-14 | 533.45 |
| 2025-01-13 | 533.45 |
| 2025-01-10 | 533.45 |
| 2025-01-09 | 533.45 |
| 2025-01-08 | 533.45 |
| 2025-01-07 | 533.45 |
| 2025-01-06 | 538.52 |
| 2025-01-03 | 538.52 |
| 2025-01-02 | 548.66 |
| 2024-12-31 | 538.52 |
| 2024-12-30 | 548.66 |
| 2024-12-27 | 548.66 |
| 2024-12-24 | 563.86 |
| 2024-12-23 | 563.86 |
| 2024-12-20 | 563.86 |
| 2024-12-19 | 563.86 |
| 2024-12-18 | 563.86 |
| 2024-12-17 | 563.86 |
| 2024-12-16 | 563.86 |
| 2024-12-13 | 563.86 |
| 2024-12-12 | 568.93 |
| 2024-12-11 | 568.93 |
| 2024-12-10 | 568.93 |
| 2024-12-09 | 553.72 |
| 2024-12-06 | 553.72 |
| 2024-12-05 | 574.00 |
| 2024-12-04 | 574.00 |
| 2024-12-03 | 574.00 |
| 2024-12-02 | 584.13 |
| 2024-11-29 | 609.47 |
| 2024-11-28 | 614.54 |
| 2024-11-27 | 594.27 |
| 2024-11-26 | 579.06 |
| 2024-11-25 | 574.00 |
| 2024-11-22 | 574.00 |
| 2024-11-21 | 574.00 |
| 2024-11-20 | 574.00 |
| 2024-11-19 | 589.20 |
| 2024-11-18 | 558.79 |
| 2024-11-15 | 584.13 |
| 2024-11-14 | 584.13 |
| 2024-11-13 | 584.13 |
| 2024-11-12 | 568.93 |
| 2024-11-11 | 589.20 |
| 2024-11-08 | 594.27 |
| 2024-11-07 | 650.01 |
| 2024-11-06 | 584.13 |
| 2024-11-05 | 584.13 |
| 2024-11-04 | 584.13 |
| 2024-11-01 | 584.13 |
| 2024-10-31 | 609.47 |
| 2024-10-30 | 609.47 |
| 2024-10-29 | 609.47 |
| 2024-10-28 | 609.47 |
| 2024-10-25 | 609.47 |
| 2024-10-24 | 609.47 |
| 2024-10-23 | 609.47 |
| 2024-10-22 | 634.81 |
| 2024-10-21 | 660.15 |
| 2024-10-18 | 665.21 |
| 2024-10-17 | 660.15 |
| 2024-10-16 | 675.35 |
| 2024-10-15 | 619.60 |
| 2024-10-14 | 660.15 |
| 2024-10-10 | 695.62 |
| 2024-10-09 | 695.62 |
| 2024-10-08 | 766.57 |
| 2024-10-07 | 954.07 |
| 2024-10-04 | 989.54 |
| 2024-10-03 | 908.46 |
| 2024-10-02 | 736.16 |
| 2024-09-30 | 690.55 |
| 2024-09-27 | 574.00 |
| 2024-09-26 | 574.00 |
| 2024-09-25 | 518.25 |
| 2024-09-24 | 508.12 |
| 2024-09-23 | 508.12 |
| 2024-09-20 | 558.79 |
| 2024-09-19 | 558.79 |
| 2024-09-17 | 574.00 |
| 2024-09-16 | 574.00 |
| 2024-09-13 | 538.52 |
| 2024-09-12 | 492.91 |
| 2024-09-11 | 492.91 |
| 2024-09-10 | 482.78 |
| 2024-09-09 | 528.39 |
| 2024-09-05 | 528.39 |
| 2024-09-04 | 533.45 |
| 2024-09-03 | 584.13 |
| 2024-09-02 | 589.20 |
| 2024-08-30 | 609.47 |
| 2024-08-29 | 497.98 |
| 2024-08-28 | 487.85 |
| 2024-08-27 | 497.98 |
| 2024-08-26 | 497.98 |
| 2024-08-23 | 497.98 |
| 2024-08-22 | 497.98 |
| 2024-08-21 | 497.98 |
| 2024-08-20 | 497.98 |
| 2024-08-19 | 497.98 |
| 2024-08-16 | 497.98 |
| 2024-08-15 | 497.98 |
| 2024-08-14 | 497.98 |
| 2024-08-13 | 497.98 |
| 2024-08-12 | 477.71 |
| 2024-08-09 | 518.25 |
| 2024-08-08 | 523.32 |
| 2024-08-07 | 503.05 |
| 2024-08-06 | 487.85 |
| 2024-08-05 | 497.98 |
| 2024-08-02 | 497.98 |
| 2024-08-01 | 497.98 |
| 2024-07-31 | 497.98 |
| 2024-07-30 | 497.98 |
| 2024-07-29 | 497.98 |
| 2024-07-26 | 492.91 |
| 2024-07-25 | 482.78 |
| 2024-07-24 | 482.78 |
| 2024-07-23 | 523.32 |
| 2024-07-22 | 518.25 |
| 2024-07-19 | 543.59 |
| 2024-07-18 | 543.59 |
| 2024-07-17 | 563.86 |
| 2024-07-16 | 563.86 |
| 2024-07-15 | 563.86 |
| 2024-07-12 | 563.86 |
| 2024-07-11 | 558.79 |
| 2024-07-10 | 563.86 |
| 2024-07-09 | 528.39 |
| 2024-07-08 | 558.79 |
| 2024-07-05 | 558.79 |
| 2024-07-04 | 558.79 |
| 2024-07-03 | 558.79 |
| 2024-07-02 | 558.79 |
| 2024-06-28 | 558.79 |
| 2024-06-27 | 538.52 |
| 2024-06-26 | 538.52 |
| 2024-06-25 | 538.52 |
| 2024-06-24 | 513.18 |
| 2024-06-21 | 584.13 |
| 2024-06-20 | 584.13 |
| 2024-06-19 | 548.66 |
| 2024-06-18 | 548.66 |
| 2024-06-17 | 563.86 |
| 2024-06-14 | 563.86 |
| 2024-06-13 | 563.86 |
| 2024-06-12 | 563.86 |
| 2024-06-11 | 559.01 |
| 2024-06-07 | 559.01 |
| 2024-06-06 | 559.01 |
| 2024-06-05 | 554.17 |
| 2024-06-04 | 554.17 |
| 2024-06-03 | 588.09 |
| 2024-05-31 | 583.24 |
| 2024-05-30 | 573.55 |
| 2024-05-29 | 583.24 |
| 2024-05-28 | 588.09 |
| 2024-05-27 | 588.09 |
| 2024-05-24 | 588.09 |
| 2024-05-23 | 597.78 |
| 2024-05-22 | 597.78 |
| 2024-05-21 | 592.93 |
| 2024-05-20 | 588.09 |
| 2024-05-17 | 588.09 |
| 2024-05-16 | 588.09 |
| 2024-05-14 | 578.40 |
| 2024-05-13 | 588.09 |
| 2024-05-10 | 563.86 |
| 2024-05-09 | 563.86 |
| 2024-05-08 | 563.86 |
| 2024-05-07 | 563.86 |
| 2024-05-06 | 563.86 |
| 2024-05-03 | 563.86 |
| 2024-05-02 | 563.86 |
| 2024-04-30 | 602.63 |
| 2024-04-29 | 602.63 |
| 2024-04-26 | 529.94 |
| 2024-04-25 | 486.33 |
| 2024-04-24 | 486.33 |
| 2024-04-23 | 476.64 |
| 2024-04-22 | 476.64 |
| 2024-04-19 | 481.48 |
| 2024-04-18 | 481.48 |
| 2024-04-17 | 481.48 |
| 2024-04-16 | 481.48 |
| 2024-04-15 | 491.17 |
| 2024-04-12 | 486.33 |
| 2024-04-11 | 486.33 |
| 2024-04-10 | 505.71 |
| 2024-04-09 | 505.71 |
| 2024-04-08 | 515.40 |
| 2024-04-05 | 525.09 |
| 2024-04-03 | 525.09 |
| 2024-04-02 | 534.79 |
| 2024-03-28 | 539.63 |
| 2024-03-27 | 626.85 |
| 2024-03-26 | 573.55 |
| 2024-03-25 | 578.40 |
| 2024-03-22 | 578.40 |
| 2024-03-21 | 578.40 |
| 2024-03-20 | 578.40 |
| 2024-03-19 | 578.40 |
| 2024-03-18 | 578.40 |
| 2024-03-15 | 607.47 |
| 2024-03-14 | 607.47 |
| 2024-03-13 | 607.47 |
| 2024-03-12 | 607.47 |
| 2024-03-11 | 607.47 |
| 2024-03-08 | 607.47 |
| 2024-03-07 | 607.47 |
| 2024-03-06 | 607.47 |
| 2024-03-05 | 578.40 |
| 2024-03-04 | 578.40 |
| 2024-03-01 | 578.40 |
| 2024-02-29 | 578.40 |
| 2024-02-28 | 578.40 |
| 2024-02-27 | 588.09 |
| 2024-02-26 | 578.40 |
| 2024-02-23 | 578.40 |
| 2024-02-22 | 578.40 |
| 2024-02-21 | 578.40 |
| 2024-02-20 | 554.17 |
| 2024-02-19 | 554.17 |
| 2024-02-16 | 554.17 |
| 2024-02-15 | 544.48 |
| 2024-02-14 | 554.17 |
| 2024-02-09 | 549.32 |
| 2024-02-08 | 549.32 |
| 2024-02-07 | 549.32 |
| 2024-02-06 | 549.32 |
| 2024-02-05 | 549.32 |
| 2024-02-02 | 549.32 |
| 2024-02-01 | 573.55 |
| 2024-01-31 | 573.55 |
| 2024-01-30 | 573.55 |
| 2024-01-29 | 529.94 |
| 2024-01-26 | 491.17 |
| 2024-01-25 | 510.56 |
| 2024-01-24 | 466.95 |
| 2024-01-23 | 462.10 |
| 2024-01-22 | 462.10 |
| 2024-01-19 | 481.48 |
| 2024-01-18 | 481.48 |
| 2024-01-17 | 481.48 |
| 2024-01-16 | 481.48 |
| 2024-01-15 | 481.48 |
| 2024-01-12 | 481.48 |
| 2024-01-11 | 491.17 |
| 2024-01-10 | 496.02 |
| 2024-01-09 | 491.17 |
| 2024-01-08 | 491.17 |
| 2024-01-05 | 491.17 |
| 2024-01-04 | 491.17 |
| 2024-01-03 | 496.02 |
| 2024-01-02 | 500.87 |
| 2023-12-29 | 510.56 |
| 2023-12-28 | 500.87 |
| 2023-12-27 | 505.71 |
| 2023-12-22 | 505.71 |
| 2023-12-21 | 505.71 |
| 2023-12-20 | 505.71 |
| 2023-12-19 | 505.71 |
| 2023-12-18 | 525.09 |
| 2023-12-15 | 476.64 |
| 2023-12-14 | 476.64 |
| 2023-12-13 | 471.79 |
| 2023-12-12 | 496.02 |
| 2023-12-11 | 496.02 |
| 2023-12-08 | 510.56 |
| 2023-12-07 | 510.56 |
| 2023-12-06 | 559.01 |
| 2023-12-05 | 559.01 |
| 2023-12-04 | 559.01 |
| 2023-12-01 | 559.01 |
| 2023-11-30 | 559.01 |
| 2023-11-29 | 559.01 |
| 2023-11-28 | 559.01 |
| 2023-11-27 | 539.63 |
| 2023-11-24 | 539.63 |
| 2023-11-23 | 534.79 |
| 2023-11-22 | 529.94 |
| 2023-11-21 | 525.09 |
| 2023-11-20 | 525.09 |
| 2023-11-17 | 525.09 |
| 2023-11-16 | 525.09 |
| 2023-11-15 | 525.09 |
| 2023-11-14 | 525.09 |
| 2023-11-13 | 578.40 |
| 2023-11-10 | 549.32 |
| 2023-11-09 | 544.48 |
| 2023-11-08 | 554.17 |
| 2023-11-07 | 554.17 |
| 2023-11-06 | 554.17 |
| 2023-11-03 | 544.48 |
| 2023-11-02 | 559.01 |
| 2023-11-01 | 559.01 |
| 2023-10-31 | 559.01 |
| 2023-10-30 | 559.01 |
| 2023-10-27 | 559.01 |
| 2023-10-26 | 559.01 |
| 2023-10-25 | 559.01 |
| 2023-10-24 | 559.01 |
| 2023-10-20 | 559.01 |
| 2023-10-19 | 568.71 |
| 2023-10-18 | 568.71 |
| 2023-10-17 | 568.71 |
| 2023-10-16 | 568.71 |
| 2023-10-13 | 573.55 |
| 2023-10-12 | 573.55 |
| 2023-10-11 | 578.40 |
| 2023-10-10 | 578.40 |
| 2023-10-09 | 597.78 |
| 2023-10-06 | 597.78 |
| 2023-10-05 | 597.78 |
| 2023-10-04 | 602.63 |
| 2023-10-03 | 641.39 |
| 2023-09-29 | 641.39 |
| 2023-09-28 | 597.78 |
| 2023-09-27 | 602.63 |
| 2023-09-26 | 602.63 |
| 2023-09-25 | 626.85 |
| 2023-09-22 | 636.55 |
| 2023-09-21 | 636.55 |
| 2023-09-20 | 641.39 |
| 2023-09-19 | 651.08 |
| 2023-09-18 | 651.08 |
| 2023-09-15 | 651.08 |
| 2023-09-14 | 651.08 |
| 2023-09-13 | 685.00 |
| 2023-09-12 | 685.00 |
| 2023-09-11 | 685.00 |
| 2023-09-07 | 733.46 |
| 2023-09-06 | 689.85 |
| 2023-09-05 | 680.16 |
| 2023-09-04 | 699.54 |
| 2023-08-31 | 694.69 |
| 2023-08-30 | 704.39 |
| 2023-08-29 | 709.23 |
| 2023-08-28 | 709.23 |
| 2023-08-25 | 709.23 |
| 2023-08-24 | 709.23 |
| 2023-08-23 | 709.23 |
| 2023-08-22 | 709.23 |
| 2023-08-21 | 718.92 |
| 2023-08-18 | 723.77 |
| 2023-08-17 | 728.61 |
| 2023-08-16 | 728.61 |
| 2023-08-15 | 748.00 |
| 2023-08-14 | 748.00 |
| 2023-08-11 | 762.53 |
| 2023-08-10 | 786.76 |
| 2023-08-09 | 786.76 |
| 2023-08-08 | 786.76 |
| 2023-08-07 | 786.76 |
| 2023-08-04 | 786.76 |
| 2023-08-03 | 815.84 |
| 2023-08-02 | 815.84 |
| 2023-08-01 | 825.53 |
| 2023-07-31 | 825.53 |
| 2023-07-28 | 825.53 |
| 2023-07-27 | 825.53 |
| 2023-07-26 | 830.37 |
| 2023-07-25 | 728.61 |
| 2023-07-24 | 723.77 |
| 2023-07-21 | 723.77 |
| 2023-07-20 | 723.77 |
| 2023-07-19 | 723.77 |
| 2023-07-18 | 723.77 |
| 2023-07-14 | 723.77 |
| 2023-07-13 | 728.61 |
| 2023-07-12 | 723.77 |
| 2023-07-11 | 738.31 |
| 2023-07-10 | 738.31 |
| 2023-07-07 | 738.31 |
| 2023-07-06 | 738.31 |
| 2023-07-05 | 733.46 |
| 2023-07-04 | 733.46 |
| 2023-07-03 | 733.46 |
| 2023-06-30 | 723.77 |
| 2023-06-29 | 714.08 |
| 2023-06-28 | 714.08 |
| 2023-06-27 | 714.08 |
| 2023-06-26 | 714.08 |
| 2023-06-23 | 714.08 |
| 2023-06-21 | 714.08 |
| 2023-06-20 | 709.23 |
| 2023-06-19 | 709.23 |
| 2023-06-16 | 704.63 |
| 2023-06-15 | 759.81 |
| 2023-06-14 | 769.00 |
| 2023-06-13 | 769.00 |
| 2023-06-12 | 750.61 |
| 2023-06-09 | 750.61 |
| 2023-06-08 | 750.61 |
| 2023-06-07 | 750.61 |
| 2023-06-06 | 746.01 |
| 2023-06-05 | 736.82 |
| 2023-06-02 | 736.82 |
| 2023-06-01 | 736.82 |
| 2023-05-31 | 732.22 |
| 2023-05-30 | 736.82 |
| 2023-05-29 | 736.82 |
| 2023-05-25 | 736.82 |
| 2023-05-24 | 727.62 |
| 2023-05-23 | 727.62 |
| 2023-05-22 | 750.61 |
| 2023-05-19 | 750.61 |
| 2023-05-18 | 750.61 |
| 2023-05-17 | 764.41 |
| 2023-05-16 | 764.41 |
| 2023-05-15 | 764.41 |
| 2023-05-12 | 801.19 |
| 2023-05-11 | 801.19 |
| 2023-05-10 | 801.19 |
| 2023-05-09 | 801.19 |
| 2023-05-08 | 801.19 |
| 2023-05-05 | 810.38 |
| 2023-05-04 | 778.20 |
| 2023-05-03 | 778.20 |
| 2023-05-02 | 778.20 |
| 2023-04-28 | 778.20 |
| 2023-04-27 | 778.20 |
| 2023-04-26 | 778.20 |
| 2023-04-25 | 778.20 |
| 2023-04-24 | 778.20 |
| 2023-04-21 | 819.58 |
| 2023-04-20 | 819.58 |
| 2023-04-19 | 819.58 |
| 2023-04-18 | 819.58 |
| 2023-04-17 | 819.58 |
| 2023-04-14 | 819.58 |
| 2023-04-13 | 787.40 |
| 2023-04-12 | 787.40 |
| 2023-04-11 | 796.59 |
| 2023-04-06 | 791.99 |
| 2023-04-04 | 851.77 |
| 2023-04-03 | 856.36 |
| 2023-03-31 | 856.36 |
| 2023-03-30 | 856.36 |
| 2023-03-29 | 819.58 |
| 2023-03-28 | 819.58 |
| 2023-03-27 | 819.58 |
| 2023-03-24 | 819.58 |
| 2023-03-23 | 814.98 |
| 2023-03-22 | 810.38 |
| 2023-03-21 | 810.38 |
| 2023-03-20 | 810.38 |
| 2023-03-17 | 810.38 |
| 2023-03-16 | 810.38 |
| 2023-03-15 | 810.38 |
| 2023-03-14 | 810.38 |
| 2023-03-13 | 810.38 |
| 2023-03-10 | 828.78 |
| 2023-03-09 | 851.77 |
| 2023-03-08 | 851.77 |
| 2023-03-07 | 851.77 |
| 2023-03-06 | 851.77 |
| 2023-03-03 | 888.55 |
| 2023-03-02 | 888.55 |
| 2023-03-01 | 888.55 |
| 2023-02-28 | 893.15 |
| 2023-02-27 | 893.15 |
| 2023-02-24 | 893.15 |
| 2023-02-23 | 893.15 |
| 2023-02-22 | 893.15 |
| 2023-02-21 | 902.34 |
| 2023-02-20 | 865.56 |
| 2023-02-17 | 865.56 |
| 2023-02-16 | 842.57 |
| 2023-02-15 | 842.57 |
| 2023-02-14 | 879.35 |
| 2023-02-13 | 879.35 |
| 2023-02-10 | 888.55 |
| 2023-02-09 | 888.55 |
| 2023-02-08 | 888.55 |
| 2023-02-07 | 888.55 |
| 2023-02-06 | 888.55 |
| 2023-02-03 | 888.55 |
| 2023-02-02 | 888.55 |
| 2023-02-01 | 856.36 |
| 2023-01-31 | 856.36 |
| 2023-01-30 | 828.78 |
| 2023-01-27 | 879.35 |
| 2023-01-26 | 879.35 |
| 2023-01-20 | 893.15 |
| 2023-01-19 | 833.37 |
| 2023-01-18 | 833.37 |
| 2023-01-17 | 819.58 |
| 2023-01-16 | 847.17 |
| 2023-01-13 | 847.17 |
| 2023-01-12 | 842.57 |
| 2023-01-11 | 842.57 |
| 2023-01-10 | 842.57 |
| 2023-01-09 | 842.57 |
| 2023-01-06 | 842.57 |
| 2023-01-05 | 865.56 |
| 2023-01-04 | 893.15 |
| 2023-01-03 | 824.18 |
| 2022-12-30 | 828.78 |
| 2022-12-29 | 828.78 |
| 2022-12-28 | 920.73 |
| 2022-12-23 | 865.56 |
| 2022-12-22 | 865.56 |
| 2022-12-21 | 847.17 |
| 2022-12-20 | 787.40 |
| 2022-12-19 | 819.58 |
| 2022-12-16 | 769.00 |
| 2022-12-15 | 764.41 |
| 2022-12-14 | 796.59 |
| 2022-12-13 | 796.59 |
| 2022-12-12 | 796.59 |
| 2022-12-09 | 796.59 |
| 2022-12-08 | 787.40 |
| 2022-12-07 | 814.98 |
| 2022-12-06 | 814.98 |
| 2022-12-05 | 814.98 |
| 2022-12-02 | 773.60 |
| 2022-12-01 | 773.60 |
| 2022-11-30 | 801.19 |
| 2022-11-29 | 819.58 |
| 2022-11-28 | 787.40 |
| 2022-11-25 | 805.79 |
| 2022-11-24 | 773.60 |
| 2022-11-23 | 773.60 |
| 2022-11-22 | 773.60 |
| 2022-11-21 | 773.60 |
| 2022-11-18 | 773.60 |
| 2022-11-17 | 773.60 |
| 2022-11-16 | 773.60 |
| 2022-11-15 | 773.60 |
| 2022-11-14 | 755.21 |
| 2022-11-11 | 755.21 |
| 2022-11-10 | 750.61 |
| 2022-11-09 | 755.21 |
| 2022-11-08 | 755.21 |
| 2022-11-07 | 759.81 |
| 2022-11-04 | 759.81 |
| 2022-11-03 | 759.81 |
| 2022-11-02 | 759.81 |
| 2022-11-01 | 759.81 |
| 2022-10-31 | 759.81 |
| 2022-10-28 | 727.62 |
| 2022-10-27 | 667.85 |
| 2022-10-26 | 796.59 |
| 2022-10-25 | 796.59 |
| 2022-10-24 | 796.59 |
| 2022-10-21 | 796.59 |
| 2022-10-20 | 796.59 |
| 2022-10-19 | 828.78 |
| 2022-10-18 | 828.78 |
| 2022-10-17 | 828.78 |
| 2022-10-14 | 828.78 |
| 2022-10-13 | 819.58 |
| 2022-10-12 | 819.58 |
| 2022-10-11 | 819.58 |
| 2022-10-10 | 819.58 |
| 2022-10-07 | 819.58 |
| 2022-10-06 | 819.58 |
| 2022-10-05 | 819.58 |
| 2022-10-03 | 819.58 |
| 2022-09-30 | 819.58 |
| 2022-09-29 | 819.58 |
| 2022-09-28 | 819.58 |
| 2022-09-27 | 842.57 |
| 2022-09-26 | 847.17 |
| 2022-09-23 | 847.17 |
| 2022-09-22 | 842.57 |
| 2022-09-21 | 842.57 |
| 2022-09-20 | 851.77 |
| 2022-09-19 | 851.77 |
| 2022-09-16 | 851.77 |
| 2022-09-15 | 883.95 |
| 2022-09-14 | 883.95 |
| 2022-09-13 | 883.95 |
| 2022-09-09 | 883.95 |
| 2022-09-08 | 883.95 |
| 2022-09-07 | 888.55 |
| 2022-09-06 | 888.55 |
| 2022-09-05 | 888.55 |
| 2022-09-02 | 883.95 |
| 2022-09-01 | 883.95 |
| 2022-08-31 | 893.15 |
| 2022-08-30 | 920.73 |
| 2022-08-29 | 934.53 |
| 2022-08-26 | 934.53 |
| 2022-08-25 | 934.53 |
| 2022-08-24 | 934.53 |
| 2022-08-23 | 934.53 |
| 2022-08-22 | 934.53 |
| 2022-08-19 | 934.53 |
| 2022-08-18 | 911.54 |
| 2022-08-17 | 934.53 |
| 2022-08-16 | 934.53 |
| 2022-08-15 | 934.53 |
| 2022-08-12 | 957.52 |
| 2022-08-11 | 957.52 |
| 2022-08-10 | 934.53 |
| 2022-08-09 | 911.54 |
| 2022-08-08 | 957.52 |
| 2022-08-05 | 957.52 |
| 2022-08-04 | 939.13 |
| 2022-08-03 | 939.13 |
| 2022-08-02 | 939.13 |
| 2022-08-01 | 939.13 |
| 2022-07-29 | 939.13 |
| 2022-07-28 | 939.13 |
| 2022-07-27 | 939.13 |
| 2022-07-26 | 939.13 |
| 2022-07-25 | 939.13 |
| 2022-07-22 | 998.90 |
| 2022-07-21 | 998.90 |
| 2022-07-20 | 998.90 |
| 2022-07-19 | 998.90 |
| 2022-07-18 | 998.90 |
| 2022-07-15 | 998.90 |
| 2022-07-14 | 998.90 |
| 2022-07-13 | 998.90 |
| 2022-07-12 | 998.90 |
| 2022-07-11 | 998.90 |
| 2022-07-08 | 998.90 |
| 2022-07-07 | 998.90 |
| 2022-07-06 | 998.90 |
| 2022-07-05 | 957.52 |
| 2022-07-04 | 957.52 |
| 2022-06-30 | 985.11 |
| 2022-06-29 | 985.11 |
| 2022-06-28 | 985.11 |
| 2022-06-27 | 900.95 |
| 2022-06-24 | 900.95 |
| 2022-06-23 | 900.95 |
| 2022-06-22 | 900.95 |
| 2022-06-21 | 896.53 |
| 2022-06-20 | 905.38 |
| 2022-06-17 | 905.38 |
| 2022-06-16 | 905.38 |
| 2022-06-15 | 905.38 |
| 2022-06-14 | 905.38 |
| 2022-06-13 | 931.96 |
| 2022-06-10 | 940.82 |
| 2022-06-09 | 931.96 |
| 2022-06-08 | 900.95 |
| 2022-06-07 | 909.81 |
| 2022-06-06 | 918.67 |
| 2022-06-02 | 918.67 |
| 2022-06-01 | 918.67 |
| 2022-05-31 | 896.53 |
| 2022-05-30 | 896.53 |
| 2022-05-27 | 900.95 |
| 2022-05-26 | 887.67 |
| 2022-05-25 | 900.95 |
| 2022-05-24 | 887.67 |
| 2022-05-23 | 923.10 |
| 2022-05-20 | 923.10 |
| 2022-05-19 | 945.24 |
| 2022-05-18 | 949.67 |
| 2022-05-17 | 949.67 |
| 2022-05-16 | 887.67 |
| 2022-05-13 | 887.67 |
| 2022-05-12 | 887.67 |
| 2022-05-11 | 887.67 |
| 2022-05-10 | 887.67 |
| 2022-05-06 | 887.67 |
| 2022-05-05 | 936.39 |
| 2022-05-04 | 936.39 |
| 2022-05-03 | 927.53 |
| 2022-04-29 | 949.67 |
| 2022-04-28 | 958.53 |
| 2022-04-27 | 967.39 |
| 2022-04-26 | 971.82 |
| 2022-04-25 | 971.82 |
| 2022-04-22 | 976.25 |
| 2022-04-21 | 874.38 |
| 2022-04-20 | 923.10 |
| 2022-04-19 | 923.10 |
| 2022-04-14 | 989.53 |
| 2022-04-13 | 998.39 |
| 2022-04-12 | 1,007.25 |
| 2022-04-11 | 1,007.25 |
| 2022-04-08 | 1,007.25 |
| 2022-04-07 | 1,007.25 |
| 2022-04-06 | 1,007.25 |
| 2022-04-04 | 1,007.25 |
| 2022-04-01 | 967.39 |
| 2022-03-31 | 954.10 |
| 2022-03-30 | 940.82 |
| 2022-03-29 | 949.67 |
| 2022-03-28 | 962.96 |
| 2022-03-25 | 962.96 |
| 2022-03-24 | 1,002.82 |
| 2022-03-23 | 1,007.25 |
| 2022-03-22 | 976.25 |
| 2022-03-21 | 976.25 |
| 2022-03-18 | 989.53 |
| 2022-03-17 | 900.95 |
| 2022-03-16 | 865.52 |
| 2022-03-15 | 825.66 |
| 2022-03-14 | 909.81 |
| 2022-03-11 | 900.95 |
| 2022-03-10 | 954.10 |
| 2022-03-09 | 905.38 |
| 2022-03-08 | 905.38 |
| 2022-03-07 | 918.67 |
| 2022-03-04 | 976.25 |
| 2022-03-03 | 1,007.25 |
| 2022-03-02 | 989.53 |
| 2022-03-01 | 1,060.40 |
| 2022-02-28 | 1,020.54 |
| 2022-02-25 | 1,020.54 |
| 2022-02-24 | 1,024.97 |
| 2022-02-23 | 1,029.40 |
| 2022-02-22 | 1,029.40 |
| 2022-02-21 | 1,051.54 |
| 2022-02-18 | 1,051.54 |
| 2022-02-17 | 1,024.97 |
| 2022-02-16 | 1,024.97 |
| 2022-02-15 | 962.96 |
| 2022-02-14 | 989.53 |
| 2022-02-11 | 1,016.11 |
| 2022-02-10 | 1,020.54 |
| 2022-02-09 | 1,020.54 |
| 2022-02-08 | 1,020.54 |
| 2022-02-07 | 962.96 |
| 2022-02-04 | 985.11 |
| 2022-01-31 | 998.39 |
| 2022-01-28 | 998.39 |
| 2022-01-27 | 998.39 |
| 2022-01-26 | 998.39 |
| 2022-01-25 | 1,016.11 |
| 2022-01-24 | 1,033.82 |
| 2022-01-21 | 945.24 |
| 2022-01-20 | 945.24 |
| 2022-01-19 | 923.10 |
| 2022-01-18 | 962.96 |
| 2022-01-17 | 962.96 |
| 2022-01-14 | 962.96 |
| 2022-01-13 | 962.96 |
| 2022-01-12 | 962.96 |
| 2022-01-11 | 962.96 |
| 2022-01-10 | 931.96 |
| 2022-01-07 | 931.96 |
| 2022-01-06 | 936.39 |
| 2022-01-05 | 931.96 |
| 2022-01-04 | 931.96 |
| 2022-01-03 | 931.96 |
| 2021-12-31 | 931.96 |
| 2021-12-30 | 940.82 |
| 2021-12-29 | 940.82 |
| 2021-12-28 | 940.82 |
| 2021-12-24 | 940.82 |
| 2021-12-23 | 940.82 |
| 2021-12-22 | 940.82 |
| 2021-12-21 | 940.82 |
| 2021-12-20 | 909.81 |
| 2021-12-17 | 936.39 |
| 2021-12-16 | 918.67 |
| 2021-12-15 | 918.67 |
| 2021-12-14 | 918.67 |
| 2021-12-13 | 918.67 |
| 2021-12-10 | 900.95 |
| 2021-12-09 | 887.67 |
| 2021-12-08 | 887.67 |
| 2021-12-07 | 883.24 |
| 2021-12-06 | 878.81 |
| 2021-12-03 | 931.96 |
| 2021-12-02 | 958.53 |
| 2021-12-01 | 918.67 |
| 2021-11-30 | 931.96 |
| 2021-11-29 | 949.67 |
| 2021-11-26 | 949.67 |
| 2021-11-25 | 949.67 |
| 2021-11-24 | 931.96 |
| 2021-11-23 | 949.67 |
| 2021-11-22 | 998.39 |
| 2021-11-19 | 998.39 |
| 2021-11-18 | 1,007.25 |
| 2021-11-17 | 998.39 |
| 2021-11-16 | 958.53 |
| 2021-11-15 | 967.39 |
| 2021-11-12 | 962.96 |
| 2021-11-11 | 962.96 |
| 2021-11-10 | 962.96 |
| 2021-11-09 | 967.39 |
| 2021-11-08 | 989.53 |
| 2021-11-05 | 998.39 |
| 2021-11-04 | 962.96 |
| 2021-11-03 | 980.68 |
| 2021-11-02 | 980.68 |
| 2021-11-01 | 967.39 |
| 2021-10-29 | 967.39 |
| 2021-10-28 | 954.10 |
| 2021-10-27 | 958.53 |
| 2021-10-26 | 954.10 |
| 2021-10-25 | 958.53 |
| 2021-10-22 | 954.10 |
| 2021-10-21 | 993.96 |
| 2021-10-20 | 949.67 |
| 2021-10-19 | 989.53 |
| 2021-10-18 | 985.11 |
| 2021-10-15 | 1,016.11 |
| 2021-10-12 | 1,016.11 |
| 2021-10-11 | 989.53 |
| 2021-10-08 | 1,029.40 |
| 2021-10-07 | 1,029.40 |
| 2021-10-06 | 1,007.25 |
| 2021-10-05 | 967.39 |
| 2021-10-04 | 985.11 |
| 2021-09-30 | 985.11 |
| 2021-09-29 | 985.11 |
| 2021-09-28 | 985.11 |
| 2021-09-27 | 1,011.68 |
| 2021-09-24 | 1,011.68 |
| 2021-09-23 | 1,016.11 |
| 2021-09-21 | 989.53 |
| 2021-09-20 | 985.11 |
| 2021-09-17 | 1,051.54 |
| 2021-09-16 | 1,051.54 |
| 2021-09-15 | 1,095.83 |
| 2021-09-14 | 1,117.98 |
| 2021-09-13 | 1,122.40 |
| 2021-09-10 | 1,140.12 |
| 2021-09-09 | 1,140.12 |
| 2021-09-08 | 1,162.27 |
| 2021-09-07 | 1,166.69 |
| 2021-09-06 | 1,135.69 |
| 2021-09-03 | 1,184.41 |
| 2021-09-02 | 1,140.12 |
| 2021-09-01 | 1,157.84 |
| 2021-08-31 | 1,162.27 |
| 2021-08-30 | 1,228.70 |
| 2021-08-27 | 1,228.70 |
| 2021-08-26 | 1,184.41 |
| 2021-08-25 | 1,179.98 |
| 2021-08-24 | 1,184.41 |
| 2021-08-23 | 1,179.98 |
| 2021-08-20 | 1,184.41 |
| 2021-08-19 | 1,144.55 |
| 2021-08-18 | 1,117.98 |
| 2021-08-17 | 1,224.27 |
| 2021-08-16 | 1,264.13 |
| 2021-08-13 | 1,024.97 |
| 2021-08-12 | 980.68 |
| 2021-08-11 | 962.96 |
| 2021-08-10 | 923.10 |
| 2021-08-09 | 923.10 |
| 2021-08-06 | 949.67 |
| 2021-08-05 | 949.67 |
| 2021-08-04 | 949.67 |
| 2021-08-03 | 936.39 |
| 2021-08-02 | 954.10 |
| 2021-07-30 | 954.10 |
| 2021-07-29 | 954.10 |
| 2021-07-28 | 954.10 |
| 2021-07-27 | 954.10 |
| 2021-07-26 | 971.82 |
| 2021-07-23 | 1,007.25 |
| 2021-07-22 | 1,007.25 |
| 2021-07-21 | 1,007.25 |
| 2021-07-20 | 1,007.25 |
| 2021-07-19 | 1,007.25 |
| 2021-07-16 | 1,007.25 |
| 2021-07-15 | 980.68 |
| 2021-07-14 | 1,007.25 |
| 2021-07-13 | 1,007.25 |
| 2021-07-12 | 1,007.25 |
| 2021-07-09 | 958.53 |
| 2021-07-08 | 1,038.25 |
| 2021-07-07 | 1,029.40 |
| 2021-07-06 | 1,038.25 |
| 2021-07-05 | 998.39 |
| 2021-07-02 | 998.39 |
| 2021-06-30 | 998.39 |
| 2021-06-29 | 1,002.82 |
| 2021-06-28 | 1,002.82 |
| 2021-06-25 | 1,002.82 |
| 2021-06-24 | 990.00 |
| 2021-06-23 | 934.43 |
| 2021-06-22 | 947.25 |
| 2021-06-21 | 951.53 |
| 2021-06-18 | 947.25 |
| 2021-06-17 | 990.00 |
| 2021-06-16 | 990.00 |
| 2021-06-15 | 968.63 |
| 2021-06-11 | 994.27 |
| 2021-06-10 | 985.72 |
| 2021-06-09 | 985.72 |
| 2021-06-08 | 994.27 |
| 2021-06-07 | 994.27 |
| 2021-06-04 | 994.27 |
| 2021-06-03 | 1,002.82 |
| 2021-06-02 | 981.45 |
| 2021-06-01 | 1,011.37 |
| 2021-05-31 | 1,011.37 |
| 2021-05-28 | 1,011.37 |
| 2021-05-27 | 998.55 |
| 2021-05-26 | 1,015.64 |
| 2021-05-25 | 1,007.10 |
| 2021-05-24 | 1,011.37 |
| 2021-05-21 | 1,011.37 |
| 2021-05-20 | 990.00 |
| 2021-05-18 | 990.00 |
| 2021-05-17 | 994.27 |
| 2021-05-14 | 994.27 |
| 2021-05-13 | 994.27 |
| 2021-05-12 | 1,045.57 |
| 2021-05-11 | 1,045.57 |
| 2021-05-10 | 1,045.57 |
| 2021-05-07 | 1,045.57 |
| 2021-05-06 | 1,045.57 |
| 2021-05-05 | 1,045.57 |
| 2021-05-04 | 990.00 |
| 2021-05-03 | 990.00 |
| 2021-04-30 | 1,007.10 |
| 2021-04-29 | 1,007.10 |
| 2021-04-28 | 1,007.10 |
| 2021-04-27 | 1,007.10 |
| 2021-04-26 | 1,007.10 |
| 2021-04-23 | 1,019.92 |
| 2021-04-22 | 1,019.92 |
| 2021-04-21 | 1,015.64 |
| 2021-04-20 | 1,011.37 |
| 2021-04-19 | 1,011.37 |
| 2021-04-16 | 1,011.37 |
| 2021-04-15 | 977.17 |
| 2021-04-14 | 998.55 |
| 2021-04-13 | 1,041.29 |
| 2021-04-12 | 1,049.84 |
| 2021-04-09 | 1,088.31 |
| 2021-04-08 | 1,088.31 |
| 2021-04-07 | 1,088.31 |
| 2021-04-01 | 1,088.31 |
| 2021-03-31 | 1,092.59 |
| 2021-03-30 | 1,096.86 |
| 2021-03-29 | 1,041.29 |
| 2021-03-26 | 1,041.29 |
| 2021-03-25 | 1,002.82 |
| 2021-03-24 | 1,002.82 |
| 2021-03-23 | 1,045.57 |
| 2021-03-22 | 981.45 |
| 2021-03-19 | 1,032.74 |
| 2021-03-18 | 985.72 |
| 2021-03-17 | 998.55 |
| 2021-03-16 | 998.55 |
| 2021-03-15 | 998.55 |
| 2021-03-12 | 998.55 |
| 2021-03-11 | 964.35 |
| 2021-03-10 | 964.35 |
| 2021-03-09 | 1,007.10 |
| 2021-03-08 | 990.00 |
| 2021-03-05 | 1,019.92 |
| 2021-03-04 | 1,019.92 |
| 2021-03-03 | 1,019.92 |
| 2021-03-02 | 1,015.64 |
| 2021-03-01 | 990.00 |
| 2021-02-26 | 1,028.47 |
| 2021-02-25 | 1,045.57 |
| 2021-02-24 | 947.25 |
| 2021-02-23 | 990.00 |
| 2021-02-22 | 994.27 |
| 2021-02-19 | 1,002.82 |
| 2021-02-18 | 925.88 |
| 2021-02-17 | 925.88 |
| 2021-02-16 | 925.88 |
| 2021-02-11 | 925.88 |
| 2021-02-10 | 934.43 |
| 2021-02-09 | 908.78 |
| 2021-02-08 | 904.51 |
| 2021-02-05 | 921.61 |
| 2021-02-04 | 900.23 |
| 2021-02-03 | 917.33 |
| 2021-02-02 | 930.15 |
| 2021-02-01 | 934.43 |
| 2021-01-29 | 925.88 |
| 2021-01-28 | 917.33 |
| 2021-01-27 | 908.78 |
| 2021-01-26 | 947.25 |
| 2021-01-25 | 938.70 |
| 2021-01-22 | 938.70 |
| 2021-01-21 | 977.17 |
| 2021-01-20 | 934.43 |
| 2021-01-19 | 942.98 |
| 2021-01-18 | 895.96 |
| 2021-01-15 | 913.06 |
| 2021-01-14 | 904.51 |
| 2021-01-13 | 913.06 |
| 2021-01-12 | 960.08 |
| 2021-01-11 | 960.08 |
| 2021-01-08 | 968.63 |
| 2021-01-07 | 968.63 |
| 2021-01-06 | 908.78 |
| 2021-01-05 | 925.88 |
| 2021-01-04 | 934.43 |
| 2020-12-31 | 934.43 |
| 2020-12-30 | 934.43 |
| 2020-12-29 | 947.25 |
| 2020-12-28 | 947.25 |
| 2020-12-24 | 947.25 |
| 2020-12-23 | 972.90 |
| 2020-12-22 | 1,045.57 |
| 2020-12-21 | 1,058.39 |
| 2020-12-18 | 1,062.66 |
| 2020-12-17 | 947.25 |
| 2020-12-16 | 947.25 |
| 2020-12-15 | 947.25 |
| 2020-12-14 | 938.70 |
| 2020-12-11 | 951.53 |
| 2020-12-10 | 960.08 |
| 2020-12-09 | 964.35 |
| 2020-12-08 | 960.08 |
| 2020-12-07 | 972.90 |
| 2020-12-04 | 972.90 |
| 2020-12-03 | 972.90 |
| 2020-12-02 | 981.45 |
| 2020-12-01 | 981.45 |
| 2020-11-30 | 955.80 |
| 2020-11-27 | 1,011.37 |
| 2020-11-26 | 994.27 |
| 2020-11-25 | 968.63 |
| 2020-11-24 | 960.08 |
| 2020-11-23 | 990.00 |
| 2020-11-20 | 955.80 |
| 2020-11-19 | 955.80 |
| 2020-11-18 | 977.17 |
| 2020-11-17 | 968.63 |
| 2020-11-16 | 968.63 |
| 2020-11-13 | 981.45 |
| 2020-11-12 | 981.45 |
| 2020-11-11 | 981.45 |
| 2020-11-10 | 981.45 |
| 2020-11-09 | 981.45 |
| 2020-11-06 | 1,019.92 |
| 2020-11-05 | 1,019.92 |
| 2020-11-04 | 1,019.92 |
| 2020-11-03 | 1,019.92 |
| 2020-11-02 | 964.35 |
| 2020-10-30 | 972.90 |
| 2020-10-29 | 990.00 |
| 2020-10-28 | 1,049.84 |
| 2020-10-27 | 1,058.39 |
| 2020-10-23 | 977.17 |
| 2020-10-22 | 972.90 |
| 2020-10-21 | 994.27 |
| 2020-10-20 | 994.27 |
| 2020-10-19 | 994.27 |
| 2020-10-16 | 990.00 |
| 2020-10-15 | 1,049.84 |
| 2020-10-14 | 1,019.92 |
| 2020-10-12 | 1,019.92 |
| 2020-10-09 | 1,019.92 |
| 2020-10-08 | 981.45 |
| 2020-10-07 | 981.45 |
| 2020-10-06 | 985.72 |
| 2020-10-05 | 990.00 |
| 2020-09-30 | 1,049.84 |
| 2020-09-29 | 998.55 |
| 2020-09-28 | 1,045.57 |
| 2020-09-25 | 964.35 |
| 2020-09-24 | 1,131.06 |
| 2020-09-23 | 1,135.33 |
| 2020-09-22 | 1,135.33 |
| 2020-09-21 | 1,152.43 |
| 2020-09-18 | 1,084.04 |
| 2020-09-17 | 1,032.74 |
| 2020-09-16 | 990.00 |
| 2020-09-15 | 998.55 |
| 2020-09-14 | 998.55 |
| 2020-09-11 | 1,032.74 |
| 2020-09-10 | 990.00 |
| 2020-09-09 | 994.27 |
| 2020-09-08 | 1,011.37 |
| 2020-09-07 | 994.27 |
| 2020-09-04 | 1,058.39 |
| 2020-09-03 | 981.45 |
| 2020-09-02 | 977.17 |
| 2020-09-01 | 994.27 |
| 2020-08-31 | 998.55 |
| 2020-08-28 | 1,028.47 |
| 2020-08-27 | 1,028.47 |
| 2020-08-26 | 1,028.47 |
| 2020-08-25 | 1,041.29 |
| 2020-08-24 | 1,037.02 |
| 2020-08-21 | 1,037.02 |
| 2020-08-20 | 1,037.02 |
| 2020-08-19 | 1,024.19 |
| 2020-08-18 | 1,037.02 |
| 2020-08-17 | 1,037.02 |
| 2020-08-14 | 1,037.02 |
| 2020-08-13 | 1,037.02 |
| 2020-08-12 | 1,011.37 |
| 2020-08-11 | 994.27 |
| 2020-08-10 | 1,045.57 |
| 2020-08-07 | 1,045.57 |
| 2020-08-06 | 1,101.13 |
| 2020-08-05 | 1,109.68 |
| 2020-08-04 | 1,032.74 |
| 2020-08-03 | 998.55 |
| 2020-07-31 | 1,007.10 |
| 2020-07-30 | 1,037.02 |
| 2020-07-29 | 1,037.02 |
| 2020-07-28 | 1,041.29 |
| 2020-07-27 | 1,032.74 |
| 2020-07-24 | 1,032.74 |
| 2020-07-23 | 1,058.39 |
| 2020-07-22 | 1,109.68 |
| 2020-07-21 | 1,066.94 |
| 2020-07-20 | 1,066.94 |
| 2020-07-17 | 1,066.94 |
| 2020-07-16 | 1,066.94 |
| 2020-07-15 | 1,071.21 |
| 2020-07-14 | 1,071.21 |
| 2020-07-13 | 1,088.31 |
| 2020-07-10 | 1,088.31 |
| 2020-07-09 | 1,143.88 |
| 2020-07-08 | 1,084.04 |
| 2020-07-07 | 1,084.04 |
| 2020-07-06 | 1,037.02 |
| 2020-07-03 | 1,041.29 |
| 2020-07-02 | 1,041.29 |
| 2020-06-30 | 1,096.86 |
| 2020-06-29 | 1,096.86 |
| 2020-06-26 | 1,143.88 |
| 2020-06-24 | 1,143.88 |
| 2020-06-23 | 1,143.88 |
| 2020-06-22 | 1,143.88 |
| 2020-06-19 | 1,143.88 |
| 2020-06-18 | 1,148.15 |
| 2020-06-17 | 1,152.43 |
| 2020-06-16 | 1,152.43 |
| 2020-06-15 | 1,152.43 |
| 2020-06-12 | 1,148.15 |
| 2020-06-11 | 1,079.76 |
| 2020-06-10 | 1,075.49 |
| 2020-06-09 | 1,075.49 |
| 2020-06-08 | 1,096.86 |
| 2020-06-05 | 1,071.21 |
| 2020-06-04 | 1,079.76 |
| 2020-06-03 | 1,066.94 |
| 2020-06-02 | 1,054.12 |
| 2020-06-01 | 1,088.31 |
| 2020-05-29 | 1,075.49 |
| 2020-05-28 | 1,019.92 |
| 2020-05-27 | 1,019.92 |
| 2020-05-26 | 1,015.79 |
| 2020-05-25 | 1,036.45 |
| 2020-05-22 | 1,077.77 |
| 2020-05-21 | 1,065.38 |
| 2020-05-20 | 1,065.38 |
| 2020-05-19 | 1,077.77 |
| 2020-05-18 | 1,098.44 |
| 2020-05-15 | 1,077.77 |
| 2020-05-14 | 1,139.76 |
| 2020-05-13 | 1,139.76 |
| 2020-05-12 | 1,139.76 |
| 2020-05-11 | 1,139.76 |
| 2020-05-08 | 1,139.76 |
| 2020-05-07 | 1,139.76 |
| 2020-05-06 | 1,139.76 |
| 2020-05-05 | 1,139.76 |
| 2020-05-04 | 1,139.76 |
| 2020-04-29 | 1,181.09 |
| 2020-04-28 | 1,098.44 |
| 2020-04-27 | 1,135.63 |
| 2020-04-24 | 1,135.63 |
| 2020-04-23 | 1,135.63 |
| 2020-04-22 | 1,135.63 |
| 2020-04-21 | 1,139.76 |
| 2020-04-20 | 1,106.70 |
| 2020-04-17 | 1,106.70 |
| 2020-04-16 | 1,106.70 |
| 2020-04-15 | 1,106.70 |
| 2020-04-14 | 1,106.70 |
| 2020-04-09 | 1,098.44 |
| 2020-04-08 | 1,098.44 |
| 2020-04-07 | 1,181.09 |
| 2020-04-06 | 1,181.09 |
| 2020-04-03 | 1,210.02 |
| 2020-04-02 | 1,210.02 |
| 2020-04-01 | 1,143.90 |
| 2020-03-31 | 1,061.24 |
| 2020-03-30 | 1,123.23 |
| 2020-03-27 | 1,040.58 |
| 2020-03-26 | 1,036.45 |
| 2020-03-25 | 1,077.77 |
| 2020-03-24 | 1,065.38 |
| 2020-03-23 | 1,024.05 |
| 2020-03-20 | 1,077.77 |
| 2020-03-19 | 1,015.79 |
| 2020-03-18 | 1,057.11 |
| 2020-03-17 | 1,181.09 |
| 2020-03-16 | 1,181.09 |
| 2020-03-13 | 1,346.39 |
| 2020-03-12 | 1,263.74 |
| 2020-03-11 | 1,263.74 |
| 2020-03-10 | 1,263.74 |
| 2020-03-09 | 1,300.93 |
| 2020-03-06 | 1,300.93 |
| 2020-03-05 | 1,300.93 |
| 2020-03-04 | 1,305.06 |
| 2020-03-03 | 1,305.06 |
| 2020-03-02 | 1,305.06 |
| 2020-02-28 | 1,305.06 |
| 2020-02-27 | 1,263.74 |
| 2020-02-26 | 1,263.74 |
| 2020-02-25 | 1,263.74 |
| 2020-02-24 | 1,263.74 |
| 2020-02-21 | 1,305.06 |
| 2020-02-20 | 1,325.73 |
| 2020-02-19 | 1,346.39 |
| 2020-02-18 | 1,321.59 |
| 2020-02-17 | 1,321.59 |
| 2020-02-14 | 1,292.67 |
| 2020-02-13 | 1,346.39 |
| 2020-02-12 | 1,296.80 |
| 2020-02-11 | 1,309.20 |
| 2020-02-10 | 1,346.39 |
| 2020-02-07 | 1,346.39 |
| 2020-02-06 | 1,379.45 |
| 2020-02-05 | 1,379.45 |
| 2020-02-04 | 1,379.45 |
| 2020-02-03 | 1,300.93 |
| 2020-01-31 | 1,387.72 |
| 2020-01-30 | 1,387.72 |
| 2020-01-29 | 1,420.78 |
| 2020-01-24 | 1,420.78 |
| 2020-01-23 | 1,441.44 |
| 2020-01-22 | 1,441.44 |
| 2020-01-21 | 1,433.17 |
| 2020-01-20 | 1,433.17 |
| 2020-01-17 | 1,371.19 |
| 2020-01-16 | 1,478.63 |
| 2020-01-15 | 1,478.63 |
| 2020-01-14 | 1,515.82 |
| 2020-01-13 | 1,515.82 |
| 2020-01-10 | 1,515.82 |
| 2020-01-09 | 1,511.69 |
| 2020-01-08 | 1,524.09 |
| 2020-01-07 | 1,524.09 |
| 2020-01-06 | 1,524.09 |
| 2020-01-03 | 1,524.09 |
| 2020-01-02 | 1,524.09 |
| 2019-12-31 | 1,449.70 |
| 2019-12-30 | 1,449.70 |
| 2019-12-27 | 1,429.04 |
| 2019-12-24 | 1,408.38 |
| 2019-12-23 | 1,408.38 |
| 2019-12-20 | 1,429.04 |
| 2019-12-19 | 1,441.44 |
| 2019-12-18 | 1,462.10 |
| 2019-12-17 | 1,437.31 |
| 2019-12-16 | 1,437.31 |
| 2019-12-13 | 1,491.03 |
| 2019-12-12 | 1,491.03 |
| 2019-12-11 | 1,470.37 |
| 2019-12-10 | 1,540.62 |
| 2019-12-09 | 1,540.62 |
| 2019-12-06 | 1,540.62 |
| 2019-12-05 | 1,606.74 |
| 2019-12-04 | 1,544.75 |
| 2019-12-03 | 1,594.34 |
| 2019-12-02 | 1,627.40 |
| 2019-11-29 | 1,548.88 |
| 2019-11-28 | 1,544.75 |
| 2019-11-27 | 1,524.09 |
| 2019-11-26 | 1,553.02 |
| 2019-11-25 | 1,540.62 |
| 2019-11-22 | 1,561.28 |
| 2019-11-21 | 1,561.28 |
| 2019-11-20 | 1,602.61 |
| 2019-11-19 | 1,656.33 |
| 2019-11-18 | 1,656.33 |
| 2019-11-15 | 1,631.54 |
| 2019-11-14 | 1,631.54 |
| 2019-11-13 | 1,606.74 |
| 2019-11-12 | 1,676.99 |
| 2019-11-11 | 1,656.33 |
| 2019-11-08 | 1,676.99 |
| 2019-11-07 | 1,676.99 |
| 2019-11-06 | 1,635.67 |
| 2019-11-05 | 1,676.99 |
| 2019-11-04 | 1,602.61 |
| 2019-11-01 | 1,676.99 |
| 2019-10-31 | 1,676.99 |
| 2019-10-30 | 1,689.39 |
| 2019-10-29 | 1,656.33 |
| 2019-10-28 | 1,656.33 |
| 2019-10-25 | 1,553.02 |
| 2019-10-24 | 1,656.33 |
| 2019-10-23 | 1,598.48 |
| 2019-10-22 | 1,561.28 |
| 2019-10-21 | 1,573.68 |
| 2019-10-18 | 1,553.02 |
| 2019-10-17 | 1,553.02 |
| 2019-10-16 | 1,594.34 |
| 2019-10-15 | 1,594.34 |
| 2019-10-14 | 1,615.01 |
| 2019-10-11 | 1,623.27 |
| 2019-10-10 | 1,561.28 |
| 2019-10-09 | 1,557.15 |
| 2019-10-08 | 1,573.68 |
| 2019-10-04 | 1,631.54 |
| 2019-10-03 | 1,581.95 |
| 2019-10-02 | 1,631.54 |
| 2019-09-30 | 1,615.01 |
| 2019-09-27 | 1,615.01 |
| 2019-09-26 | 1,627.40 |
| 2019-09-25 | 1,689.39 |
| 2019-09-24 | 1,631.54 |
| 2019-09-23 | 1,631.54 |
| 2019-09-20 | 1,697.66 |
| 2019-09-19 | 1,623.27 |
| 2019-09-18 | 1,660.46 |
| 2019-09-17 | 1,664.60 |
| 2019-09-16 | 1,619.14 |
| 2019-09-13 | 1,610.87 |
| 2019-09-12 | 1,652.20 |
| 2019-09-11 | 1,627.40 |
| 2019-09-10 | 1,635.67 |
| 2019-09-09 | 1,635.67 |
| 2019-09-06 | 1,676.99 |
| 2019-09-05 | 1,627.40 |
| 2019-09-04 | 1,656.33 |
| 2019-09-03 | 1,635.67 |
| 2019-09-02 | 1,656.33 |
| 2019-08-30 | 1,672.86 |
| 2019-08-29 | 1,672.86 |
| 2019-08-28 | 1,672.86 |
| 2019-08-27 | 1,676.99 |
| 2019-08-26 | 1,664.60 |
| 2019-08-23 | 1,693.52 |
| 2019-08-22 | 1,718.32 |
| 2019-08-21 | 1,759.64 |
| 2019-08-20 | 1,759.64 |
| 2019-08-19 | 1,780.31 |
| 2019-08-16 | 1,854.69 |
| 2019-08-15 | 1,805.10 |
| 2019-08-14 | 1,743.11 |
| 2019-08-13 | 1,792.70 |
| 2019-08-12 | 1,817.50 |
| 2019-08-09 | 1,842.30 |
| 2019-08-08 | 1,829.90 |
| 2019-08-07 | 1,834.03 |
| 2019-08-06 | 1,817.50 |
| 2019-08-05 | 1,838.16 |
| 2019-08-02 | 1,871.22 |
| 2019-08-01 | 1,887.75 |
| 2019-07-31 | 1,904.28 |
| 2019-07-30 | 1,796.84 |
| 2019-07-29 | 1,805.10 |
| 2019-07-26 | 1,825.77 |
| 2019-07-25 | 1,825.77 |
| 2019-07-24 | 1,809.23 |
| 2019-07-23 | 1,862.96 |
| 2019-07-22 | 1,809.23 |
| 2019-07-19 | 1,896.02 |
| 2019-07-18 | 1,829.90 |
| 2019-07-17 | 1,871.22 |
| 2019-07-16 | 1,883.62 |
| 2019-07-15 | 1,908.42 |
| 2019-07-12 | 1,916.68 |
| 2019-07-11 | 1,838.16 |
| 2019-07-10 | 1,904.28 |
| 2019-07-09 | 1,904.28 |
| 2019-07-08 | 1,883.62 |
| 2019-07-05 | 1,862.96 |
| 2019-07-04 | 1,883.62 |
| 2019-07-03 | 1,883.62 |
| 2019-07-02 | 1,879.49 |
| 2019-06-28 | 1,879.49 |
| 2019-06-27 | 1,879.49 |
| 2019-06-26 | 1,879.49 |
| 2019-06-25 | 1,879.49 |
| 2019-06-24 | 1,809.23 |
| 2019-06-21 | 1,821.63 |
| 2019-06-20 | 1,821.63 |
| 2019-06-19 | 1,817.50 |
| 2019-06-18 | 1,879.49 |
| 2019-06-17 | 1,821.63 |
| 2019-06-14 | 1,850.56 |
| 2019-06-13 | 1,900.15 |
| 2019-06-12 | 1,924.95 |
| 2019-06-11 | 1,966.27 |
| 2019-06-10 | 1,809.23 |
| 2019-06-06 | 1,845.72 |
| 2019-06-05 | 1,845.72 |
| 2019-06-04 | 1,833.56 |
| 2019-06-03 | 1,829.50 |
| 2019-05-31 | 1,829.50 |
| 2019-05-30 | 1,861.93 |
| 2019-05-29 | 1,886.25 |
| 2019-05-28 | 1,886.25 |
| 2019-05-27 | 1,886.25 |
| 2019-05-24 | 1,886.25 |
| 2019-05-23 | 1,886.25 |
| 2019-05-22 | 1,886.25 |
| 2019-05-21 | 1,886.25 |
| 2019-05-20 | 1,926.79 |
| 2019-05-17 | 1,926.79 |
| 2019-05-16 | 1,906.52 |
| 2019-05-15 | 1,918.68 |
| 2019-05-14 | 1,886.25 |
| 2019-05-10 | 1,886.25 |
| 2019-05-09 | 1,849.77 |
| 2019-05-08 | 1,914.63 |
| 2019-05-07 | 1,938.95 |
| 2019-05-06 | 1,959.22 |
| 2019-05-03 | 1,971.38 |
| 2019-05-02 | 1,971.38 |
| 2019-04-30 | 1,926.79 |
| 2019-04-29 | 1,979.49 |
| 2019-04-26 | 1,947.06 |
| 2019-04-25 | 1,947.06 |
| 2019-04-24 | 1,938.95 |
| 2019-04-23 | 1,967.32 |
| 2019-04-18 | 1,987.59 |
| 2019-04-17 | 2,064.61 |
| 2019-04-16 | 2,068.66 |
| 2019-04-15 | 1,983.54 |
| 2019-04-12 | 2,040.29 |
| 2019-04-11 | 2,048.40 |
| 2019-04-10 | 2,060.56 |
| 2019-04-09 | 2,024.07 |
| 2019-04-08 | 1,983.54 |
| 2019-04-04 | 1,922.74 |
| 2019-04-03 | 1,886.25 |
| 2019-04-02 | 1,926.79 |
| 2019-04-01 | 1,987.59 |
| 2019-03-29 | 1,934.90 |
| 2019-03-28 | 1,959.22 |
| 2019-03-27 | 1,987.59 |
| 2019-03-26 | 1,947.06 |
| 2019-03-25 | 2,036.24 |
| 2019-03-22 | 2,048.40 |
| 2019-03-21 | 2,064.61 |
| 2019-03-20 | 2,060.56 |
| 2019-03-19 | 2,068.66 |
| 2019-03-18 | 2,048.40 |
| 2019-03-15 | 2,101.09 |
| 2019-03-14 | 2,080.82 |
| 2019-03-13 | 2,129.47 |
| 2019-03-12 | 2,145.68 |
| 2019-03-11 | 2,165.95 |
| 2019-03-08 | 2,064.61 |
| 2019-03-07 | 1,959.22 |
| 2019-03-06 | 1,943.00 |
| 2019-03-05 | 1,955.16 |
| 2019-03-04 | 1,918.68 |
| 2019-03-01 | 1,914.63 |
| 2019-02-28 | 1,938.95 |
| 2019-02-27 | 1,914.63 |
| 2019-02-26 | 1,878.15 |
| 2019-02-25 | 1,918.68 |
| 2019-02-22 | 1,910.57 |
| 2019-02-21 | 1,914.63 |
| 2019-02-20 | 1,926.79 |
| 2019-02-19 | 1,955.16 |
| 2019-02-18 | 1,967.32 |
| 2019-02-15 | 1,894.36 |
| 2019-02-14 | 1,894.36 |
| 2019-02-13 | 1,926.79 |
| 2019-02-12 | 1,930.84 |
| 2019-02-11 | 1,938.95 |
| 2019-02-08 | 1,967.32 |
| 2019-02-04 | 1,865.99 |
| 2019-02-01 | 1,825.45 |
| 2019-01-31 | 1,805.18 |
| 2019-01-30 | 1,772.75 |
| 2019-01-29 | 1,760.59 |
| 2019-01-28 | 1,740.32 |
| 2019-01-25 | 1,724.11 |
| 2019-01-24 | 1,736.27 |
| 2019-01-23 | 1,724.11 |
| 2019-01-22 | 1,691.68 |
| 2019-01-21 | 1,691.68 |
| 2019-01-18 | 1,667.36 |
| 2019-01-17 | 1,634.93 |
| 2019-01-16 | 1,634.93 |
| 2019-01-15 | 1,634.93 |
| 2019-01-14 | 1,634.93 |
| 2019-01-11 | 1,626.82 |
| 2019-01-10 | 1,622.77 |
| 2019-01-09 | 1,622.77 |
| 2019-01-08 | 1,598.45 |
| 2019-01-07 | 1,634.93 |
| 2019-01-04 | 1,598.45 |
| 2019-01-03 | 1,594.40 |
| 2019-01-02 | 1,606.56 |
| 2018-12-31 | 1,638.98 |
| 2018-12-28 | 1,638.98 |
| 2018-12-27 | 1,638.98 |
| 2018-12-24 | 1,643.04 |
| 2018-12-21 | 1,643.04 |
| 2018-12-20 | 1,643.04 |
| 2018-12-19 | 1,602.50 |
| 2018-12-18 | 1,626.82 |
| 2018-12-17 | 1,594.40 |
| 2018-12-14 | 1,586.29 |
| 2018-12-13 | 1,570.07 |
| 2018-12-12 | 1,570.07 |
| 2018-12-11 | 1,634.93 |
| 2018-12-10 | 1,606.56 |
| 2018-12-07 | 1,590.34 |
| 2018-12-06 | 1,586.29 |
| 2018-12-05 | 1,622.77 |
| 2018-12-04 | 1,622.77 |
| 2018-12-03 | 1,647.09 |
| 2018-11-30 | 1,614.66 |
| 2018-11-29 | 1,614.66 |
| 2018-11-28 | 1,610.61 |
| 2018-11-27 | 1,610.61 |
| 2018-11-26 | 1,671.41 |
| 2018-11-23 | 1,638.98 |
| 2018-11-22 | 1,643.04 |
| 2018-11-21 | 1,651.15 |
| 2018-11-20 | 1,663.31 |
| 2018-11-19 | 1,667.36 |
| 2018-11-16 | 1,643.04 |
| 2018-11-15 | 1,671.41 |
| 2018-11-14 | 1,667.36 |
| 2018-11-13 | 1,663.31 |
| 2018-11-12 | 1,655.20 |
| 2018-11-09 | 1,671.41 |
| 2018-11-08 | 1,675.47 |
| 2018-11-07 | 1,679.52 |
| 2018-11-06 | 1,663.31 |
| 2018-11-05 | 1,675.47 |
| 2018-11-02 | 1,720.06 |
| 2018-11-01 | 1,793.02 |
| 2018-10-31 | 1,805.18 |
| 2018-10-30 | 1,764.65 |
| 2018-10-29 | 1,764.65 |
| 2018-10-26 | 1,764.65 |
| 2018-10-25 | 1,764.65 |
| 2018-10-24 | 1,728.16 |
| 2018-10-23 | 1,728.16 |
| 2018-10-22 | 1,728.16 |
| 2018-10-19 | 1,667.36 |
| 2018-10-18 | 1,740.32 |
| 2018-10-16 | 1,764.65 |
| 2018-10-15 | 1,772.75 |
| 2018-10-12 | 1,817.34 |
| 2018-10-11 | 1,801.13 |
| 2018-10-10 | 1,857.88 |
| 2018-10-09 | 1,882.20 |
| 2018-10-08 | 1,813.29 |
| 2018-10-05 | 1,926.79 |
| 2018-10-04 | 1,776.81 |
| 2018-10-03 | 1,845.72 |
| 2018-10-02 | 2,088.93 |
| 2018-09-28 | 1,805.18 |
| 2018-09-27 | 1,793.02 |
| 2018-09-26 | 1,793.02 |
| 2018-09-24 | 1,793.02 |
| 2018-09-21 | 1,837.61 |
| 2018-09-20 | 1,837.61 |
| 2018-09-19 | 1,776.81 |
| 2018-09-18 | 1,748.43 |
| 2018-09-17 | 1,740.32 |
| 2018-09-14 | 1,703.84 |
| 2018-09-13 | 1,728.16 |
| 2018-09-12 | 1,728.16 |
| 2018-09-11 | 1,728.16 |
| 2018-09-10 | 1,736.27 |
| 2018-09-07 | 1,683.57 |
| 2018-09-06 | 1,675.47 |
| 2018-09-05 | 1,740.32 |
| 2018-09-04 | 1,732.22 |
| 2018-09-03 | 1,679.52 |
| 2018-08-31 | 1,720.06 |
| 2018-08-30 | 1,752.48 |
| 2018-08-29 | 1,728.16 |
| 2018-08-28 | 1,724.11 |
| 2018-08-27 | 1,784.91 |
| 2018-08-24 | 1,805.18 |
| 2018-08-23 | 1,805.18 |
| 2018-08-22 | 1,805.18 |
| 2018-08-21 | 1,805.18 |
| 2018-08-20 | 1,837.61 |
| 2018-08-17 | 1,837.61 |
| 2018-08-16 | 1,841.66 |
| 2018-08-15 | 1,744.38 |
| 2018-08-14 | 1,732.22 |
| 2018-08-13 | 1,841.66 |
| 2018-08-10 | 1,805.18 |
| 2018-08-09 | 1,805.18 |
| 2018-08-08 | 1,805.18 |
| 2018-08-07 | 1,865.99 |
| 2018-08-06 | 1,707.90 |
| 2018-08-03 | 1,740.32 |
| 2018-08-02 | 1,784.91 |
| 2018-08-01 | 1,845.72 |
| 2018-07-31 | 1,845.72 |
| 2018-07-30 | 1,886.25 |
| 2018-07-27 | 1,926.79 |
| 2018-07-26 | 1,784.91 |
| 2018-07-25 | 1,756.54 |
| 2018-07-24 | 1,756.54 |
| 2018-07-23 | 1,744.38 |
| 2018-07-20 | 1,724.11 |
| 2018-07-19 | 1,784.91 |
| 2018-07-18 | 1,784.91 |
| 2018-07-17 | 1,768.70 |
| 2018-07-16 | 1,768.70 |
| 2018-07-13 | 1,784.91 |
| 2018-07-12 | 1,788.97 |
| 2018-07-11 | 1,793.02 |
| 2018-07-10 | 1,797.07 |
| 2018-07-09 | 1,764.65 |
| 2018-07-06 | 1,764.65 |
| 2018-07-05 | 1,764.65 |
| 2018-07-04 | 1,772.75 |
| 2018-07-03 | 1,740.32 |
| 2018-06-29 | 1,825.45 |
| 2018-06-28 | 1,825.45 |
| 2018-06-27 | 1,788.97 |
| 2018-06-26 | 1,813.29 |
| 2018-06-25 | 1,805.18 |
| 2018-06-22 | 1,845.72 |
| 2018-06-21 | 1,874.09 |
| 2018-06-20 | 1,874.09 |
| 2018-06-19 | 1,874.09 |
| 2018-06-15 | 1,886.25 |
| 2018-06-14 | 1,886.25 |
| 2018-06-13 | 1,902.47 |
| 2018-06-12 | 1,902.47 |
| 2018-06-11 | 1,926.79 |
| 2018-06-08 | 1,963.27 |
| 2018-06-07 | 1,857.88 |
| 2018-06-06 | 1,837.61 |
| 2018-06-05 | 1,825.45 |
| 2018-06-04 | 1,825.45 |
| 2018-06-01 | 1,865.99 |
| 2018-05-31 | 1,833.56 |
| 2018-05-30 | 1,833.56 |
| 2018-05-29 | 1,865.99 |
| 2018-05-28 | 1,841.66 |
| 2018-05-25 | 1,841.66 |
| 2018-05-24 | 1,833.56 |
| 2018-05-23 | 1,825.45 |
| 2018-05-21 | 1,865.73 |
| 2018-05-18 | 1,865.73 |
| 2018-05-17 | 1,821.42 |
| 2018-05-16 | 1,813.36 |
| 2018-05-15 | 1,865.73 |
| 2018-05-14 | 1,881.84 |
| 2018-05-11 | 1,881.84 |
| 2018-05-10 | 1,881.84 |
| 2018-05-09 | 1,881.84 |
| 2018-05-08 | 1,881.84 |
| 2018-05-07 | 1,833.51 |
| 2018-05-04 | 1,841.56 |
| 2018-05-03 | 1,833.51 |
| 2018-05-02 | 1,805.31 |
| 2018-04-30 | 1,829.48 |
| 2018-04-27 | 1,833.51 |
| 2018-04-26 | 1,833.51 |
| 2018-04-25 | 1,821.42 |
| 2018-04-24 | 1,873.79 |
| 2018-04-23 | 1,881.84 |
| 2018-04-20 | 1,881.84 |
| 2018-04-19 | 1,881.84 |
| 2018-04-18 | 1,869.76 |
| 2018-04-17 | 1,853.65 |
| 2018-04-16 | 1,889.90 |
| 2018-04-13 | 1,881.84 |
| 2018-04-12 | 1,881.84 |
| 2018-04-11 | 1,881.84 |
| 2018-04-10 | 1,877.81 |
| 2018-04-09 | 1,914.07 |
| 2018-04-06 | 1,893.93 |
| 2018-04-04 | 1,873.79 |
| 2018-04-03 | 1,873.79 |
| 2018-03-29 | 1,857.67 |
| 2018-03-28 | 1,861.70 |
| 2018-03-27 | 1,877.81 |
| 2018-03-26 | 1,873.79 |
| 2018-03-23 | 1,893.93 |
| 2018-03-22 | 1,974.49 |
| 2018-03-21 | 1,974.49 |
| 2018-03-20 | 1,990.60 |
| 2018-03-19 | 1,982.55 |
| 2018-03-16 | 1,994.63 |
| 2018-03-15 | 1,994.63 |
| 2018-03-14 | 1,994.63 |
| 2018-03-13 | 2,014.77 |
| 2018-03-12 | 1,994.63 |
| 2018-03-09 | 2,067.14 |
| 2018-03-08 | 1,994.63 |
| 2018-03-07 | 1,998.66 |
| 2018-03-06 | 1,998.66 |
| 2018-03-05 | 1,974.49 |
| 2018-03-02 | 1,994.63 |
| 2018-03-01 | 2,034.91 |
| 2018-02-28 | 2,034.91 |
| 2018-02-27 | 1,994.63 |
| 2018-02-26 | 2,014.77 |
| 2018-02-23 | 2,034.91 |
| 2018-02-22 | 2,002.69 |
| 2018-02-21 | 2,042.97 |
| 2018-02-20 | 2,107.42 |
| 2018-02-15 | 1,994.63 |
| 2018-02-14 | 2,071.17 |
| 2018-02-13 | 1,994.63 |
| 2018-02-12 | 1,930.18 |
| 2018-02-09 | 1,970.46 |
| 2018-02-08 | 2,236.32 |
| 2018-02-07 | 2,276.60 |
| 2018-02-06 | 2,216.18 |
| 2018-02-05 | 2,417.59 |
| 2018-02-02 | 2,401.47 |
| 2018-02-01 | 2,369.25 |
| 2018-01-31 | 2,385.36 |
| 2018-01-30 | 2,486.06 |
| 2018-01-29 | 2,264.52 |
| 2018-01-26 | 2,405.50 |
| 2018-01-25 | 2,453.84 |
| 2018-01-24 | 1,897.96 |
| 2018-01-23 | 1,889.90 |
| 2018-01-22 | 1,889.90 |
| 2018-01-19 | 1,873.79 |
| 2018-01-18 | 1,897.96 |
| 2018-01-17 | 1,889.90 |
| 2018-01-16 | 1,833.51 |
| 2018-01-15 | 1,833.51 |
| 2018-01-12 | 1,833.51 |
| 2018-01-11 | 1,817.39 |
| 2018-01-10 | 1,853.65 |
| 2018-01-09 | 1,825.45 |
| 2018-01-08 | 1,853.65 |
| 2018-01-05 | 1,849.62 |
| 2018-01-04 | 1,805.31 |
| 2018-01-03 | 1,797.25 |
| 2018-01-02 | 1,801.28 |
| 2017-12-29 | 1,805.31 |
| 2017-12-28 | 1,805.31 |
| 2017-12-27 | 1,813.36 |
| 2017-12-22 | 1,825.45 |
| 2017-12-21 | 1,825.45 |
| 2017-12-20 | 1,781.14 |
| 2017-12-19 | 1,805.31 |
| 2017-12-18 | 1,805.31 |
| 2017-12-15 | 1,793.22 |
| 2017-12-14 | 1,801.28 |
| 2017-12-13 | 1,801.28 |
| 2017-12-12 | 1,797.25 |
| 2017-12-11 | 1,801.28 |
| 2017-12-08 | 1,797.25 |
| 2017-12-07 | 1,797.25 |
| 2017-12-06 | 1,817.39 |
| 2017-12-05 | 1,833.51 |
| 2017-12-04 | 1,833.51 |
| 2017-12-01 | 1,845.59 |
| 2017-11-30 | 1,841.56 |
| 2017-11-29 | 1,849.62 |
| 2017-11-28 | 1,837.53 |
| 2017-11-27 | 1,837.53 |
| 2017-11-24 | 1,837.53 |
| 2017-11-23 | 1,833.51 |
| 2017-11-22 | 1,833.51 |
| 2017-11-21 | 1,873.79 |
| 2017-11-20 | 1,857.67 |
| 2017-11-17 | 1,853.65 |
| 2017-11-16 | 1,833.51 |
| 2017-11-15 | 1,865.73 |
| 2017-11-14 | 1,857.67 |
| 2017-11-13 | 1,821.42 |
| 2017-11-10 | 1,849.62 |
| 2017-11-09 | 1,833.51 |
| 2017-11-08 | 1,813.36 |
| 2017-11-07 | 1,829.48 |
| 2017-11-06 | 1,829.48 |
| 2017-11-03 | 1,829.48 |
| 2017-11-02 | 1,829.48 |
| 2017-11-01 | 1,833.51 |
| 2017-10-31 | 1,805.31 |
| 2017-10-30 | 1,805.31 |
| 2017-10-27 | 1,825.45 |
| 2017-10-26 | 1,821.42 |
| 2017-10-25 | 1,821.42 |
| 2017-10-24 | 1,837.53 |
| 2017-10-23 | 1,833.51 |
| 2017-10-20 | 1,825.45 |
| 2017-10-19 | 1,853.65 |
| 2017-10-18 | 1,865.73 |
| 2017-10-17 | 1,853.65 |
| 2017-10-16 | 1,837.53 |
| 2017-10-13 | 1,873.79 |
| 2017-10-12 | 1,861.70 |
| 2017-10-11 | 1,833.51 |
| 2017-10-10 | 1,833.51 |
| 2017-10-09 | 1,833.51 |
| 2017-10-06 | 1,833.51 |
| 2017-10-04 | 1,813.36 |
| 2017-10-03 | 1,857.67 |
| 2017-09-29 | 1,825.45 |
| 2017-09-28 | 1,793.22 |
| 2017-09-27 | 1,793.22 |
| 2017-09-26 | 1,805.31 |
| 2017-09-25 | 1,793.22 |
| 2017-09-22 | 1,861.70 |
| 2017-09-21 | 1,865.73 |
| 2017-09-20 | 1,829.48 |
| 2017-09-19 | 1,821.42 |
| 2017-09-18 | 1,833.51 |
| 2017-09-15 | 1,845.59 |
| 2017-09-14 | 1,833.51 |
| 2017-09-13 | 1,833.51 |
| 2017-09-12 | 1,825.45 |
| 2017-09-11 | 1,861.70 |
| 2017-09-08 | 1,849.62 |
| 2017-09-07 | 1,833.51 |
| 2017-09-06 | 1,833.51 |
| 2017-09-05 | 1,825.45 |
| 2017-09-04 | 1,845.59 |
| 2017-09-01 | 1,809.34 |
| 2017-08-31 | 1,813.36 |
| 2017-08-30 | 1,833.51 |
| 2017-08-29 | 1,849.62 |
| 2017-08-28 | 1,849.62 |
| 2017-08-25 | 1,841.56 |
| 2017-08-24 | 1,833.51 |
| 2017-08-22 | 1,821.42 |
| 2017-08-21 | 1,841.56 |
| 2017-08-18 | 1,837.53 |
| 2017-08-17 | 1,837.53 |
| 2017-08-16 | 1,853.65 |
| 2017-08-15 | 1,853.65 |
| 2017-08-14 | 1,841.56 |
| 2017-08-11 | 1,809.34 |
| 2017-08-10 | 1,849.62 |
| 2017-08-09 | 1,857.67 |
| 2017-08-08 | 1,857.67 |
| 2017-08-07 | 1,857.67 |
| 2017-08-04 | 1,853.65 |
| 2017-08-03 | 1,853.65 |
| 2017-08-02 | 1,869.76 |
| 2017-08-01 | 1,877.81 |
| 2017-07-31 | 1,873.79 |
| 2017-07-28 | 1,901.98 |
| 2017-07-27 | 1,901.98 |
| 2017-07-26 | 1,910.04 |
| 2017-07-25 | 1,914.07 |
| 2017-07-24 | 1,934.21 |
| 2017-07-21 | 1,946.29 |
| 2017-07-20 | 1,942.27 |
| 2017-07-19 | 1,926.15 |
| 2017-07-18 | 1,914.07 |
| 2017-07-17 | 1,889.90 |
| 2017-07-14 | 1,910.04 |
| 2017-07-13 | 1,873.79 |
| 2017-07-12 | 1,889.90 |
| 2017-07-11 | 1,893.93 |
| 2017-07-10 | 1,861.70 |
| 2017-07-07 | 1,889.90 |
| 2017-07-06 | 1,841.56 |
| 2017-07-05 | 1,865.73 |
| 2017-07-04 | 1,873.79 |
| 2017-07-03 | 1,869.76 |
| 2017-06-30 | 1,885.87 |
| 2017-06-29 | 1,861.70 |
| 2017-06-28 | 1,829.48 |
| 2017-06-27 | 1,857.67 |
| 2017-06-26 | 1,873.79 |
| 2017-06-23 | 1,893.93 |
| 2017-06-22 | 1,853.65 |
| 2017-06-21 | 1,865.73 |
| 2017-06-20 | 1,873.79 |
| 2017-06-19 | 1,889.90 |
| 2017-06-16 | 1,889.90 |
| 2017-06-15 | 1,849.62 |
| 2017-06-14 | 1,885.87 |
| 2017-06-13 | 1,885.87 |
| 2017-06-12 | 1,885.87 |
| 2017-06-09 | 1,885.87 |
| 2017-06-08 | 1,869.76 |
| 2017-06-07 | 1,889.90 |
| 2017-06-06 | 1,910.04 |
| 2017-06-05 | 1,893.93 |
| 2017-06-02 | 1,910.04 |
| 2017-06-01 | 1,914.07 |
| 2017-05-31 | 1,893.93 |
| 2017-05-29 | 1,934.21 |
| 2017-05-26 | 1,918.10 |
| 2017-05-25 | 1,918.10 |
| 2017-05-24 | 1,938.24 |
| 2017-05-23 | 1,926.15 |
| 2017-05-22 | 1,914.07 |
| 2017-05-19 | 1,914.07 |
| 2017-05-18 | 1,918.10 |
| 2017-05-17 | 1,934.21 |
| 2017-05-16 | 1,893.93 |
| 2017-05-15 | 1,941.97 |
| 2017-05-12 | 1,941.97 |
| 2017-05-11 | 1,925.96 |
| 2017-05-10 | 1,901.94 |
| 2017-05-09 | 1,941.97 |
| 2017-05-08 | 1,921.95 |
| 2017-05-05 | 1,845.88 |
| 2017-05-04 | 1,869.90 |
| 2017-05-02 | 1,869.90 |
| 2017-04-28 | 1,869.90 |
| 2017-04-27 | 1,901.94 |
| 2017-04-26 | 1,901.94 |
| 2017-04-25 | 1,901.94 |
| 2017-04-24 | 1,901.94 |
| 2017-04-21 | 1,901.94 |
| 2017-04-20 | 1,881.92 |
| 2017-04-19 | 1,881.92 |
| 2017-04-18 | 1,881.92 |
| 2017-04-13 | 1,889.92 |
| 2017-04-12 | 1,901.94 |
| 2017-04-11 | 1,893.93 |
| 2017-04-10 | 1,901.94 |
| 2017-04-07 | 1,881.92 |
| 2017-04-06 | 1,885.92 |
| 2017-04-05 | 1,897.93 |
| 2017-04-03 | 1,901.94 |
| 2017-03-31 | 1,961.99 |
| 2017-03-30 | 1,897.93 |
| 2017-03-29 | 1,901.94 |
| 2017-03-28 | 1,921.95 |
| 2017-03-27 | 1,925.96 |
| 2017-03-24 | 1,961.99 |
| 2017-03-23 | 1,961.99 |
| 2017-03-22 | 1,961.99 |
| 2017-03-21 | 1,961.99 |
| 2017-03-20 | 1,941.97 |
| 2017-03-17 | 1,982.01 |
| 2017-03-16 | 1,982.01 |
| 2017-03-15 | 1,982.01 |
| 2017-03-14 | 1,982.01 |
| 2017-03-13 | 1,961.99 |
| 2017-03-10 | 1,961.99 |
| 2017-03-09 | 1,961.99 |
| 2017-03-08 | 1,961.99 |
| 2017-03-07 | 1,953.99 |
| 2017-03-06 | 1,901.94 |
| 2017-03-03 | 1,901.94 |
| 2017-03-02 | 1,921.95 |
| 2017-03-01 | 1,941.97 |
| 2017-02-28 | 1,905.94 |
| 2017-02-27 | 1,941.97 |
| 2017-02-24 | 1,941.97 |
| 2017-02-23 | 1,949.98 |
| 2017-02-22 | 1,953.99 |
| 2017-02-21 | 1,961.99 |
| 2017-02-20 | 1,961.99 |
| 2017-02-17 | 1,909.94 |
| 2017-02-16 | 1,909.94 |
| 2017-02-15 | 1,901.94 |
| 2017-02-14 | 1,901.94 |
| 2017-02-13 | 1,901.94 |
| 2017-02-10 | 1,933.97 |
| 2017-02-09 | 1,905.94 |
| 2017-02-08 | 1,901.94 |
| 2017-02-07 | 1,929.96 |
| 2017-02-06 | 1,970.00 |
| 2017-02-03 | 1,974.00 |
| 2017-02-02 | 1,978.01 |
| 2017-02-01 | 1,978.01 |
| 2017-01-27 | 1,982.01 |
| 2017-01-26 | 1,986.02 |
| 2017-01-25 | 2,006.04 |
| 2017-01-24 | 2,002.03 |
| 2017-01-23 | 2,014.04 |
| 2017-01-20 | 1,974.00 |
| 2017-01-19 | 1,966.00 |
| 2017-01-18 | 1,966.00 |
| 2017-01-17 | 2,038.07 |
| 2017-01-16 | 1,998.03 |
| 2017-01-13 | 1,982.01 |
| 2017-01-12 | 1,901.94 |
| 2017-01-11 | 1,901.94 |
| 2017-01-10 | 1,961.99 |
| 2017-01-09 | 1,901.94 |
| 2017-01-06 | 1,901.94 |
| 2017-01-05 | 1,901.94 |
| 2017-01-04 | 1,901.94 |
| 2017-01-03 | 1,901.94 |
| 2016-12-30 | 1,901.94 |
| 2016-12-29 | 1,901.94 |
| 2016-12-28 | 1,901.94 |
| 2016-12-23 | 1,825.86 |
| 2016-12-22 | 1,821.86 |
| 2016-12-21 | 1,885.92 |
| 2016-12-20 | 1,833.87 |
| 2016-12-19 | 1,849.88 |
| 2016-12-16 | 1,849.88 |
| 2016-12-15 | 1,849.88 |
| 2016-12-14 | 1,857.89 |
| 2016-12-13 | 1,861.90 |
| 2016-12-12 | 1,885.92 |
| 2016-12-09 | 1,881.92 |
| 2016-12-08 | 1,881.92 |
| 2016-12-07 | 1,885.92 |
| 2016-12-06 | 1,897.93 |
| 2016-12-05 | 1,853.89 |
| 2016-12-02 | 1,849.88 |
| 2016-12-01 | 1,849.88 |
| 2016-11-30 | 1,845.88 |
| 2016-11-29 | 1,897.93 |
| 2016-11-28 | 1,897.93 |
| 2016-11-25 | 1,885.92 |
| 2016-11-24 | 1,861.90 |
| 2016-11-23 | 1,861.90 |
| 2016-11-22 | 1,881.92 |
| 2016-11-21 | 1,881.92 |
| 2016-11-18 | 1,933.97 |
| 2016-11-17 | 1,901.94 |
| 2016-11-16 | 1,881.92 |
| 2016-11-15 | 1,889.92 |
| 2016-11-14 | 1,885.92 |
| 2016-11-11 | 1,885.92 |
| 2016-11-10 | 1,897.93 |
| 2016-11-09 | 1,853.89 |
| 2016-11-08 | 1,849.88 |
| 2016-11-07 | 1,849.88 |
| 2016-11-04 | 1,857.89 |
| 2016-11-03 | 1,861.90 |
| 2016-11-02 | 1,857.89 |
| 2016-11-01 | 1,857.89 |
| 2016-10-31 | 1,877.91 |
| 2016-10-28 | 1,901.94 |
| 2016-10-27 | 1,837.87 |
| 2016-10-26 | 1,857.89 |
| 2016-10-25 | 1,853.89 |
| 2016-10-24 | 1,889.92 |
| 2016-10-20 | 1,857.89 |
| 2016-10-19 | 1,921.95 |
| 2016-10-18 | 1,917.95 |
| 2016-10-17 | 1,937.97 |
| 2016-10-14 | 1,937.97 |
| 2016-10-13 | 1,937.97 |
| 2016-10-12 | 1,953.99 |
| 2016-10-11 | 1,953.99 |
| 2016-10-07 | 1,957.99 |
| 2016-10-06 | 1,961.99 |
| 2016-10-05 | 1,957.99 |
| 2016-10-04 | 2,002.03 |
| 2016-10-03 | 1,953.99 |
| 2016-09-30 | 1,986.02 |
| 2016-09-29 | 1,970.00 |
| 2016-09-28 | 2,046.07 |
| 2016-09-27 | 2,030.06 |
| 2016-09-26 | 2,022.05 |
| 2016-09-23 | 1,986.02 |
| 2016-09-22 | 1,945.98 |
| 2016-09-21 | 1,974.00 |
| 2016-09-20 | 1,970.00 |
| 2016-09-19 | 1,970.00 |
| 2016-09-15 | 1,978.01 |
| 2016-09-14 | 1,941.97 |
| 2016-09-13 | 1,986.02 |
| 2016-09-12 | 1,929.96 |
| 2016-09-09 | 1,966.00 |
| 2016-09-08 | 1,957.99 |
| 2016-09-07 | 1,953.99 |
| 2016-09-06 | 2,014.04 |
| 2016-09-05 | 1,978.01 |
| 2016-09-02 | 2,002.03 |
| 2016-09-01 | 1,966.00 |
| 2016-08-31 | 2,026.06 |
| 2016-08-30 | 2,006.04 |
| 2016-08-29 | 1,990.02 |
| 2016-08-26 | 2,002.03 |
| 2016-08-25 | 1,986.02 |
| 2016-08-24 | 1,982.01 |
| 2016-08-23 | 1,982.01 |
| 2016-08-22 | 1,990.02 |
| 2016-08-19 | 2,002.03 |
| 2016-08-18 | 2,038.07 |
| 2016-08-17 | 2,014.04 |
| 2016-08-16 | 2,034.06 |
| 2016-08-15 | 1,990.02 |
| 2016-08-12 | 2,038.07 |
| 2016-08-11 | 1,941.97 |
| 2016-08-10 | 2,006.04 |
| 2016-08-09 | 2,034.06 |
| 2016-08-08 | 1,990.02 |
| 2016-08-05 | 1,933.97 |
| 2016-08-04 | 1,933.97 |
| 2016-08-03 | 1,945.98 |
| 2016-08-01 | 1,909.94 |
| 2016-07-29 | 1,953.99 |
| 2016-07-28 | 1,925.96 |
| 2016-07-27 | 1,957.99 |
| 2016-07-26 | 1,921.95 |
| 2016-07-25 | 1,933.97 |
| 2016-07-22 | 1,945.98 |
| 2016-07-21 | 1,945.98 |
| 2016-07-20 | 1,978.01 |
| 2016-07-19 | 2,014.04 |
| 2016-07-18 | 1,986.02 |
| 2016-07-15 | 1,994.02 |
| 2016-07-14 | 1,957.99 |
| 2016-07-13 | 1,937.97 |
| 2016-07-12 | 1,941.97 |
| 2016-07-11 | 1,933.97 |
| 2016-07-08 | 1,953.99 |
| 2016-07-07 | 1,921.95 |
| 2016-07-06 | 1,966.00 |
| 2016-07-05 | 1,957.99 |
| 2016-07-04 | 1,917.95 |
| 2016-06-30 | 1,974.00 |
| 2016-06-29 | 1,953.99 |
| 2016-06-28 | 1,933.97 |
| 2016-06-27 | 1,961.99 |
| 2016-06-24 | 1,961.99 |
| 2016-06-23 | 2,014.04 |
| 2016-06-22 | 1,941.97 |
| 2016-06-21 | 1,998.03 |
| 2016-06-20 | 2,002.03 |
| 2016-06-17 | 2,002.03 |
| 2016-06-16 | 1,901.94 |
| 2016-06-15 | 1,909.94 |
| 2016-06-14 | 1,949.98 |
| 2016-06-13 | 1,966.00 |
| 2016-06-10 | 2,002.03 |
| 2016-06-08 | 2,022.05 |
| 2016-06-07 | 2,026.06 |
| 2016-06-06 | 2,018.05 |
| 2016-06-03 | 1,970.00 |
| 2016-06-02 | 1,982.01 |
| 2016-06-01 | 2,010.04 |
| 2016-05-31 | 2,022.05 |
| 2016-05-30 | 2,022.05 |
| 2016-05-27 | 2,026.06 |
| 2016-05-26 | 2,046.07 |
| 2016-05-25 | 1,970.00 |
| 2016-05-24 | 1,970.00 |
| 2016-05-23 | 2,034.06 |
| 2016-05-20 | 2,062.09 |
| 2016-05-19 | 1,966.00 |
| 2016-05-18 | 1,978.01 |
| 2016-05-17 | 1,982.01 |
| 2016-05-16 | 1,970.07 |
| 2016-05-13 | 1,970.07 |
| 2016-05-12 | 1,978.03 |
| 2016-05-11 | 1,997.94 |
| 2016-05-10 | 1,997.94 |
| 2016-05-09 | 2,017.84 |
| 2016-05-06 | 2,021.82 |
| 2016-05-05 | 2,017.84 |
| 2016-05-04 | 2,105.42 |
| 2016-05-03 | 2,029.78 |
| 2016-04-29 | 2,049.69 |
| 2016-04-28 | 2,049.69 |
| 2016-04-27 | 2,105.42 |
| 2016-04-26 | 2,105.42 |
| 2016-04-25 | 2,089.50 |
| 2016-04-22 | 2,057.65 |
| 2016-04-21 | 2,121.34 |
| 2016-04-20 | 2,121.34 |
| 2016-04-19 | 2,141.25 |
| 2016-04-18 | 2,033.76 |
| 2016-04-15 | 2,081.54 |
| 2016-04-14 | 2,137.27 |
| 2016-04-13 | 2,137.27 |
| 2016-04-12 | 2,157.17 |
| 2016-04-11 | 2,173.10 |
| 2016-04-08 | 2,021.82 |
| 2016-04-07 | 2,045.71 |
| 2016-04-06 | 2,097.46 |
| 2016-04-05 | 2,065.61 |
| 2016-04-01 | 2,161.15 |
| 2016-03-31 | 2,208.92 |
| 2016-03-30 | 2,244.75 |
| 2016-03-29 | 2,125.33 |
| 2016-03-24 | 2,061.63 |
| 2016-03-23 | 2,073.57 |
| 2016-03-22 | 2,073.57 |
| 2016-03-21 | 2,073.57 |
| 2016-03-18 | 2,073.57 |
| 2016-03-17 | 2,073.57 |
| 2016-03-16 | 2,089.50 |
| 2016-03-15 | 2,125.33 |
| 2016-03-14 | 2,125.33 |
| 2016-03-11 | 2,053.67 |
| 2016-03-10 | 2,053.67 |
| 2016-03-09 | 2,053.67 |
| 2016-03-08 | 2,149.21 |
| 2016-03-07 | 2,169.12 |
| 2016-03-04 | 2,057.65 |
| 2016-03-03 | 2,053.67 |
| 2016-03-02 | 2,129.31 |
| 2016-03-01 | 2,009.88 |
| 2016-02-29 | 2,049.69 |
| 2016-02-26 | 2,105.42 |
| 2016-02-25 | 2,105.42 |
| 2016-02-24 | 2,009.88 |
| 2016-02-23 | 2,009.88 |
| 2016-02-22 | 2,009.88 |
| 2016-02-19 | 2,005.90 |
| 2016-02-18 | 2,005.90 |
| 2016-02-17 | 2,005.90 |
| 2016-02-16 | 2,005.90 |
| 2016-02-15 | 2,005.90 |
| 2016-02-12 | 2,005.90 |
| 2016-02-11 | 1,985.99 |
| 2016-02-05 | 2,049.69 |
| 2016-02-04 | 2,049.69 |
| 2016-02-03 | 1,985.99 |
| 2016-02-02 | 1,997.94 |
| 2016-02-01 | 1,970.07 |
| 2016-01-29 | 2,009.88 |
| 2016-01-28 | 1,982.01 |
| 2016-01-27 | 1,982.01 |
| 2016-01-26 | 1,962.11 |
| 2016-01-25 | 1,985.99 |
| 2016-01-22 | 1,985.99 |
| 2016-01-21 | 2,045.71 |
| 2016-01-20 | 2,041.73 |
| 2016-01-19 | 2,049.69 |
| 2016-01-18 | 2,045.71 |
| 2016-01-15 | 2,129.31 |
| 2016-01-14 | 2,065.61 |
| 2016-01-13 | 2,073.57 |
| 2016-01-12 | 2,053.67 |
| 2016-01-11 | 2,065.61 |
| 2016-01-08 | 2,125.33 |
| 2016-01-07 | 2,228.83 |
| 2016-01-06 | 2,288.54 |
| 2016-01-05 | 2,348.26 |
| 2016-01-04 | 2,328.35 |
| 2015-12-31 | 2,403.99 |
| 2015-12-30 | 2,403.99 |
| 2015-12-29 | 2,431.85 |
| 2015-12-28 | 2,392.05 |
| 2015-12-24 | 2,400.01 |
| 2015-12-23 | 2,392.05 |
| 2015-12-22 | 2,427.87 |
| 2015-12-21 | 2,344.27 |
| 2015-12-18 | 2,467.68 |
| 2015-12-17 | 2,447.78 |
| 2015-12-16 | 2,563.22 |
| 2015-12-15 | 2,634.88 |
| 2015-12-14 | 2,638.86 |
| 2015-12-11 | 2,547.30 |
| 2015-12-10 | 2,646.82 |
| 2015-12-09 | 2,686.63 |
| 2015-12-08 | 2,682.65 |
| 2015-12-07 | 2,758.29 |
| 2015-12-04 | 2,786.16 |
| 2015-12-03 | 2,810.04 |
| 2015-12-02 | 2,814.02 |
| 2015-12-01 | 2,814.02 |
| 2015-11-30 | 2,774.21 |
| 2015-11-27 | 2,762.27 |
| 2015-11-26 | 2,722.46 |
| 2015-11-25 | 2,738.38 |
| 2015-11-24 | 2,762.27 |
| 2015-11-23 | 2,762.27 |
| 2015-11-20 | 2,774.21 |
| 2015-11-19 | 2,774.21 |
| 2015-11-18 | 2,782.17 |
| 2015-11-17 | 2,778.19 |
| 2015-11-16 | 2,766.25 |
| 2015-11-13 | 2,511.47 |
| 2015-11-12 | 2,487.59 |
| 2015-11-11 | 2,376.12 |
| 2015-11-10 | 2,515.45 |
| 2015-11-09 | 2,523.42 |
| 2015-11-06 | 2,507.49 |
| 2015-11-05 | 2,403.99 |
| 2015-11-04 | 2,288.54 |
| 2015-11-03 | 2,129.31 |
| 2015-11-02 | 2,097.46 |
| 2015-10-30 | 2,101.44 |
| 2015-10-29 | 2,101.44 |
| 2015-10-28 | 2,101.44 |
| 2015-10-27 | 2,109.40 |
| 2015-10-26 | 2,097.46 |
| 2015-10-23 | 2,117.36 |
| 2015-10-22 | 2,081.54 |
| 2015-10-20 | 2,121.34 |
| 2015-10-19 | 2,129.31 |
| 2015-10-16 | 2,109.40 |
| 2015-10-15 | 2,165.13 |
| 2015-10-14 | 2,153.19 |
| 2015-10-13 | 2,181.06 |
| 2015-10-12 | 2,181.06 |
| 2015-10-09 | 2,149.21 |
| 2015-10-08 | 2,149.21 |
| 2015-10-07 | 2,181.06 |
| 2015-10-06 | 2,165.13 |
| 2015-10-05 | 2,093.48 |
| 2015-10-02 | 2,089.50 |
| 2015-09-30 | 2,097.46 |
| 2015-09-29 | 2,081.54 |
| 2015-09-25 | 2,073.57 |
| 2015-09-24 | 2,097.46 |
| 2015-09-23 | 2,117.36 |
| 2015-09-22 | 2,220.87 |
| 2015-09-21 | 2,189.02 |
| 2015-09-18 | 2,173.10 |
| 2015-09-17 | 2,089.50 |
| 2015-09-16 | 1,993.96 |
| 2015-09-15 | 1,934.24 |
| 2015-09-14 | 2,037.75 |
| 2015-09-11 | 2,037.75 |
| 2015-09-10 | 2,045.71 |
| 2015-09-09 | 2,049.69 |
| 2015-09-08 | 1,926.28 |
| 2015-09-07 | 1,922.30 |
| 2015-09-04 | 1,930.26 |
| 2015-09-02 | 1,926.28 |
| 2015-09-01 | 1,970.07 |
| 2015-08-31 | 2,049.69 |
| 2015-08-28 | 2,069.59 |
| 2015-08-27 | 2,085.52 |
| 2015-08-26 | 2,065.61 |
| 2015-08-25 | 2,077.55 |
| 2015-08-24 | 2,121.34 |
| 2015-08-21 | 2,304.47 |
| 2015-08-20 | 2,372.14 |
| 2015-08-19 | 2,447.78 |
| 2015-08-18 | 2,483.61 |
| 2015-08-17 | 2,551.28 |
| 2015-08-14 | 2,662.75 |
| 2015-08-13 | 2,686.63 |
| 2015-08-12 | 2,603.03 |
| 2015-08-11 | 2,742.37 |
| 2015-08-10 | 2,825.96 |
| 2015-08-07 | 2,742.37 |
| 2015-08-06 | 2,762.27 |
| 2015-08-05 | 3,005.11 |
| 2015-08-04 | 3,144.44 |
| 2015-08-03 | 3,164.34 |
| 2015-07-31 | 3,216.09 |
| 2015-07-30 | 3,192.21 |
| 2015-07-29 | 3,239.98 |
| 2015-07-28 | 3,263.86 |
| 2015-07-27 | 3,228.04 |
| 2015-07-24 | 3,407.18 |
| 2015-07-23 | 3,466.89 |
| 2015-07-22 | 3,450.97 |
| 2015-07-21 | 3,427.08 |
| 2015-07-20 | 3,454.95 |
| 2015-07-17 | 3,594.28 |
| 2015-07-16 | 3,216.09 |
| 2015-07-15 | 3,148.42 |
| 2015-07-14 | 3,168.32 |
| 2015-07-13 | 3,144.44 |
| 2015-07-10 | 3,028.99 |
| 2015-07-09 | 3,108.61 |
| 2015-07-08 | 2,686.63 |
| 2015-07-07 | 3,044.91 |
| 2015-07-06 | 3,005.11 |
| 2015-07-03 | 3,180.26 |
| 2015-07-02 | 3,299.69 |
| 2015-06-30 | 3,326.77 |
| 2015-06-29 | 3,346.10 |
| 2015-06-26 | 3,589.77 |
| 2015-06-25 | 3,783.15 |
| 2015-06-24 | 3,729.00 |
| 2015-06-23 | 3,740.61 |
| 2015-06-22 | 3,729.00 |
| 2015-06-19 | 3,616.84 |
| 2015-06-18 | 3,636.18 |
| 2015-06-17 | 3,612.97 |
| 2015-06-16 | 3,458.27 |
| 2015-06-15 | 3,748.34 |
| 2015-06-12 | 3,713.53 |
| 2015-06-11 | 3,698.06 |
| 2015-06-10 | 3,593.64 |
| 2015-06-09 | 3,543.36 |
| 2015-06-08 | 3,744.48 |
| 2015-06-05 | 3,744.48 |
| 2015-06-04 | 3,624.58 |
| 2015-06-03 | 3,593.64 |
| 2015-06-02 | 3,570.43 |
| 2015-06-01 | 3,574.30 |
| 2015-05-29 | 3,527.89 |
| 2015-05-28 | 3,516.28 |
| 2015-05-27 | 3,554.96 |
| 2015-05-26 | 3,593.64 |
| 2015-05-22 | 3,574.36 |
| 2015-05-21 | 3,601.35 |
| 2015-05-20 | 3,516.52 |
| 2015-05-19 | 3,412.42 |
| 2015-05-18 | 3,477.97 |
| 2015-05-15 | 3,416.28 |
| 2015-05-14 | 3,423.99 |
| 2015-05-13 | 3,508.81 |
| 2015-05-12 | 3,686.17 |
| 2015-05-11 | 3,755.57 |
| 2015-05-08 | 3,682.31 |
| 2015-05-07 | 3,717.01 |
| 2015-05-06 | 3,717.01 |
| 2015-05-05 | 3,917.50 |
| 2015-05-04 | 3,547.37 |
| 2015-04-30 | 3,211.93 |
| 2015-04-29 | 3,423.99 |
| 2015-04-28 | 2,622.03 |
| 2015-04-27 | 2,629.74 |
| 2015-04-24 | 2,645.17 |
| 2015-04-23 | 2,637.45 |
| 2015-04-22 | 2,672.15 |
| 2015-04-21 | 2,676.01 |
| 2015-04-20 | 2,706.85 |
| 2015-04-17 | 2,791.68 |
| 2015-04-16 | 2,729.99 |
| 2015-04-15 | 2,745.41 |
| 2015-04-14 | 2,780.11 |
| 2015-04-13 | 2,745.41 |
| 2015-04-10 | 2,710.71 |
| 2015-04-09 | 2,598.90 |
| 2015-04-08 | 2,714.57 |
| 2015-04-02 | 2,521.79 |
| 2015-04-01 | 2,610.47 |
| 2015-03-31 | 2,629.74 |
| 2015-03-30 | 2,602.75 |
| 2015-03-27 | 2,656.73 |
| 2015-03-26 | 2,560.34 |
| 2015-03-25 | 2,560.34 |
| 2015-03-24 | 2,533.35 |
| 2015-03-23 | 2,525.64 |
| 2015-03-20 | 2,560.34 |
| 2015-03-19 | 2,560.34 |
| 2015-03-18 | 2,583.48 |
| 2015-03-17 | 2,560.34 |
| 2015-03-16 | 2,564.20 |
| 2015-03-13 | 2,598.90 |
| 2015-03-12 | 2,598.90 |
| 2015-03-11 | 2,560.34 |
| 2015-03-10 | 2,560.34 |
| 2015-03-09 | 2,544.92 |
| 2015-03-06 | 2,541.07 |
| 2015-03-05 | 2,487.09 |
| 2015-03-04 | 2,548.78 |
| 2015-03-03 | 2,548.78 |
| 2015-03-02 | 2,598.90 |
| 2015-02-27 | 2,541.07 |
| 2015-02-26 | 2,622.03 |
| 2015-02-25 | 2,606.61 |
| 2015-02-24 | 2,598.90 |
| 2015-02-23 | 2,587.33 |
| 2015-02-18 | 2,598.90 |
| 2015-02-17 | 2,560.34 |
| 2015-02-16 | 2,560.34 |
| 2015-02-13 | 2,413.83 |
| 2015-02-12 | 2,394.55 |
| 2015-02-11 | 2,398.41 |
| 2015-02-10 | 2,386.84 |
| 2015-02-09 | 2,367.56 |
| 2015-02-06 | 2,456.24 |
| 2015-02-05 | 2,494.80 |
| 2015-02-04 | 2,568.05 |
| 2015-02-03 | 2,514.08 |
| 2015-02-02 | 2,375.28 |
| 2015-01-30 | 2,367.56 |
| 2015-01-29 | 2,386.84 |
| 2015-01-28 | 2,367.56 |
| 2015-01-27 | 2,406.12 |
| 2015-01-26 | 2,386.84 |
| 2015-01-23 | 2,348.29 |
| 2015-01-22 | 2,398.41 |
| 2015-01-21 | 2,386.84 |
| 2015-01-20 | 2,379.13 |
| 2015-01-19 | 2,436.96 |
| 2015-01-16 | 2,329.01 |
| 2015-01-15 | 2,329.01 |
| 2015-01-14 | 2,440.82 |
| 2015-01-13 | 2,483.23 |
| 2015-01-12 | 2,406.12 |
| 2015-01-09 | 2,483.23 |
| 2015-01-08 | 2,460.10 |
| 2015-01-07 | 2,483.23 |
| 2015-01-06 | 2,525.64 |
| 2015-01-05 | 2,598.90 |
| 2015-01-02 | 2,502.51 |
| 2014-12-31 | 2,406.12 |
| 2014-12-30 | 2,406.12 |
| 2014-12-29 | 2,390.70 |
| 2014-12-24 | 2,386.84 |
| 2014-12-23 | 2,386.84 |
| 2014-12-22 | 2,444.68 |
| 2014-12-19 | 2,444.68 |
| 2014-12-18 | 2,444.68 |
| 2014-12-17 | 2,436.96 |
| 2014-12-16 | 2,390.70 |
| 2014-12-15 | 2,363.71 |
| 2014-12-12 | 2,359.85 |
| 2014-12-11 | 2,305.88 |
| 2014-12-10 | 2,305.88 |
| 2014-12-09 | 2,332.86 |
| 2014-12-08 | 2,248.04 |
| 2014-12-05 | 2,348.29 |
| 2014-12-04 | 2,475.52 |
| 2014-12-03 | 2,325.15 |
| 2014-12-02 | 2,417.69 |
| 2014-12-01 | 2,386.84 |
| 2014-11-28 | 2,537.21 |
| 2014-11-27 | 2,533.35 |
| 2014-11-26 | 2,583.48 |
| 2014-11-25 | 2,541.07 |
| 2014-11-24 | 2,560.34 |
| 2014-11-21 | 2,448.53 |
| 2014-11-20 | 2,479.38 |
| 2014-11-19 | 2,444.68 |
| 2014-11-18 | 2,525.64 |
| 2014-11-17 | 2,544.92 |
| 2014-11-14 | 2,587.33 |
| 2014-11-13 | 2,571.91 |
| 2014-11-12 | 2,587.33 |
| 2014-11-11 | 2,610.47 |
| 2014-11-10 | 2,618.18 |
| 2014-11-07 | 2,614.32 |
| 2014-11-06 | 2,679.87 |
| 2014-11-05 | 2,656.73 |
| 2014-11-04 | 2,629.74 |
| 2014-11-03 | 2,614.32 |
| 2014-10-31 | 2,656.73 |
| 2014-10-30 | 2,660.59 |
| 2014-10-29 | 2,783.97 |
| 2014-10-28 | 2,803.24 |
| 2014-10-27 | 2,826.38 |
| 2014-10-24 | 2,791.68 |
| 2014-10-23 | 2,876.50 |
| 2014-10-22 | 2,895.78 |
| 2014-10-21 | 2,918.91 |
| 2014-10-20 | 2,868.79 |
| 2014-10-17 | 2,884.21 |
| 2014-10-16 | 2,891.92 |
| 2014-10-15 | 2,926.62 |
| 2014-10-14 | 2,930.48 |
| 2014-10-13 | 2,884.21 |
| 2014-10-10 | 2,945.90 |
| 2014-10-09 | 2,988.31 |
| 2014-10-08 | 3,023.01 |
| 2014-10-07 | 3,038.43 |
| 2014-10-06 | 3,007.59 |
| 2014-10-03 | 2,984.46 |
| 2014-09-30 | 2,957.47 |
| 2014-09-29 | 2,945.90 |
| 2014-09-26 | 3,061.57 |
| 2014-09-25 | 3,061.57 |
| 2014-09-24 | 3,146.39 |
| 2014-09-23 | 3,154.10 |
| 2014-09-22 | 3,061.57 |
| 2014-09-19 | 3,138.68 |
| 2014-09-18 | 3,154.10 |
| 2014-09-17 | 3,127.11 |
| 2014-09-16 | 3,177.23 |
| 2014-09-15 | 3,181.09 |
| 2014-09-12 | 3,177.23 |
| 2014-09-11 | 3,177.23 |
| 2014-09-10 | 3,181.09 |
| 2014-09-08 | 3,196.51 |
| 2014-09-05 | 3,177.23 |
| 2014-09-04 | 3,169.52 |
| 2014-09-03 | 3,177.23 |
| 2014-09-02 | 3,119.40 |
| 2014-09-01 | 3,088.56 |
| 2014-08-29 | 3,103.98 |
| 2014-08-28 | 3,065.42 |
| 2014-08-27 | 3,154.10 |
| 2014-08-26 | 3,181.09 |
| 2014-08-25 | 3,181.09 |
| 2014-08-22 | 3,181.09 |
| 2014-08-21 | 3,181.09 |
| 2014-08-20 | 3,177.23 |
| 2014-08-19 | 3,119.40 |
| 2014-08-18 | 3,138.68 |
| 2014-08-15 | 3,100.12 |
| 2014-08-14 | 3,088.56 |
| 2014-08-13 | 3,107.83 |
| 2014-08-12 | 3,103.98 |
| 2014-08-11 | 3,123.26 |
| 2014-08-08 | 3,061.57 |
| 2014-08-07 | 3,127.11 |
| 2014-08-06 | 3,154.10 |
| 2014-08-05 | 3,146.39 |
| 2014-08-04 | 3,177.23 |
| 2014-08-01 | 3,177.23 |
| 2014-07-31 | 3,196.51 |
| 2014-07-30 | 3,196.51 |
| 2014-07-29 | 3,292.90 |
| 2014-07-28 | 3,327.60 |
| 2014-07-25 | 3,292.90 |
| 2014-07-24 | 3,331.46 |
| 2014-07-23 | 3,215.79 |
| 2014-07-22 | 3,119.40 |
| 2014-07-21 | 3,138.68 |
| 2014-07-18 | 3,142.53 |
| 2014-07-17 | 3,134.82 |
| 2014-07-16 | 3,123.26 |
| 2014-07-15 | 3,092.41 |
| 2014-07-14 | 3,042.29 |
| 2014-07-11 | 3,053.86 |
| 2014-07-10 | 3,107.83 |
| 2014-07-09 | 3,107.83 |
| 2014-07-08 | 3,127.11 |
| 2014-07-07 | 3,196.51 |
| 2014-07-04 | 3,157.96 |
| 2014-07-03 | 3,134.82 |
| 2014-07-02 | 3,069.28 |
| 2014-06-30 | 3,038.43 |
| 2014-06-27 | 3,100.12 |
| 2014-06-26 | 3,146.39 |
| 2014-06-25 | 3,235.07 |
| 2014-06-24 | 3,292.90 |
| 2014-06-23 | 3,281.33 |
| 2014-06-20 | 3,181.09 |
| 2014-06-19 | 3,223.50 |
| 2014-06-18 | 3,235.07 |
| 2014-06-17 | 3,246.63 |
| 2014-06-16 | 3,208.08 |
| 2014-06-13 | 3,204.22 |
| 2014-06-12 | 3,227.36 |
| 2014-06-11 | 3,235.07 |
| 2014-06-10 | 3,285.19 |
| 2014-06-09 | 3,254.35 |
| 2014-06-06 | 3,292.90 |
| 2014-06-05 | 3,292.90 |
| 2014-06-04 | 3,188.80 |
| 2014-06-03 | 3,262.06 |
| 2014-05-30 | 3,265.91 |
| 2014-05-29 | 3,123.26 |
| 2014-05-28 | 3,200.37 |
| 2014-05-27 | 3,219.65 |
| 2014-05-26 | 3,258.20 |
| 2014-05-23 | 3,204.22 |
| 2014-05-22 | 3,108.17 |
| 2014-05-21 | 3,058.22 |
| 2014-05-20 | 3,039.01 |
| 2014-05-19 | 3,035.17 |
| 2014-05-16 | 3,042.85 |
| 2014-05-15 | 3,127.38 |
| 2014-05-14 | 3,204.22 |
| 2014-05-13 | 3,073.59 |
| 2014-05-12 | 3,069.75 |
| 2014-05-09 | 3,054.38 |
| 2014-05-08 | 3,042.85 |
| 2014-05-07 | 3,088.96 |
| 2014-05-05 | 3,281.07 |
| 2014-05-02 | 3,281.07 |
| 2014-04-30 | 3,242.64 |
| 2014-04-29 | 3,315.64 |
| 2014-04-28 | 3,315.64 |
| 2014-04-25 | 3,334.86 |
| 2014-04-24 | 3,331.01 |
| 2014-04-23 | 3,357.91 |
| 2014-04-22 | 3,315.64 |
| 2014-04-17 | 3,357.91 |
| 2014-04-16 | 3,415.54 |
| 2014-04-15 | 3,457.80 |
| 2014-04-14 | 3,457.80 |
| 2014-04-11 | 3,550.01 |
| 2014-04-10 | 3,553.86 |
| 2014-04-09 | 3,357.91 |
| 2014-04-08 | 3,315.64 |
| 2014-04-07 | 3,284.91 |
| 2014-04-04 | 3,357.91 |
| 2014-04-03 | 3,400.17 |
| 2014-04-02 | 3,388.64 |
| 2014-04-01 | 3,154.28 |
| 2014-03-31 | 3,138.91 |
| 2014-03-28 | 3,142.75 |
| 2014-03-27 | 3,127.38 |
| 2014-03-26 | 3,188.85 |
| 2014-03-25 | 3,069.75 |
| 2014-03-24 | 3,062.06 |
| 2014-03-21 | 3,154.28 |
| 2014-03-20 | 3,196.54 |
| 2014-03-19 | 3,288.75 |
| 2014-03-18 | 3,319.49 |
| 2014-03-17 | 3,273.38 |
| 2014-03-14 | 3,373.28 |
| 2014-03-13 | 3,407.86 |
| 2014-03-12 | 3,404.01 |
| 2014-03-11 | 3,523.12 |
| 2014-03-10 | 3,619.17 |
| 2014-03-07 | 3,684.49 |
| 2014-03-06 | 3,596.12 |
| 2014-03-05 | 3,561.54 |
| 2014-03-04 | 3,857.38 |
| 2014-03-03 | 3,338.70 |
| 2014-02-28 | 3,423.22 |
| 2014-02-27 | 3,477.01 |
| 2014-02-26 | 3,511.59 |
| 2014-02-25 | 3,550.01 |
| 2014-02-24 | 3,672.96 |
| 2014-02-21 | 3,707.54 |
| 2014-02-20 | 3,680.65 |
| 2014-02-19 | 3,688.33 |
| 2014-02-18 | 3,696.01 |
| 2014-02-17 | 3,742.12 |
| 2014-02-14 | 3,669.12 |
| 2014-02-13 | 3,719.07 |
| 2014-02-12 | 3,780.54 |
| 2014-02-11 | 3,730.59 |
| 2014-02-10 | 3,669.12 |
| 2014-02-07 | 3,696.01 |
| 2014-02-06 | 3,634.54 |
| 2014-02-05 | 3,619.17 |
| 2014-02-04 | 3,630.70 |
| 2014-01-30 | 3,742.12 |
| 2014-01-29 | 3,818.96 |
| 2014-01-28 | 3,818.96 |
| 2014-01-27 | 3,742.12 |
| 2014-01-24 | 3,765.17 |
| 2014-01-23 | 3,772.86 |
| 2014-01-22 | 3,849.70 |
| 2014-01-21 | 3,780.54 |
| 2014-01-20 | 3,857.38 |
| 2014-01-17 | 3,842.02 |
| 2014-01-16 | 3,934.23 |
| 2014-01-15 | 4,011.07 |
| 2014-01-14 | 3,903.49 |
| 2014-01-13 | 3,995.70 |
| 2014-01-10 | 4,057.17 |
| 2014-01-09 | 4,087.91 |
| 2014-01-08 | 4,249.28 |
| 2014-01-07 | 4,110.96 |
| 2014-01-06 | 3,957.28 |
| 2014-01-03 | 4,003.38 |
| 2014-01-02 | 4,126.33 |
| 2013-12-31 | 4,164.75 |
| 2013-12-30 | 4,064.86 |
| 2013-12-27 | 4,034.12 |
| 2013-12-24 | 3,957.28 |
| 2013-12-23 | 3,926.54 |
| 2013-12-20 | 3,865.07 |
| 2013-12-19 | 3,849.70 |
| 2013-12-18 | 3,803.59 |
| 2013-12-17 | 3,757.49 |
| 2013-12-16 | 3,688.33 |
| 2013-12-13 | 3,742.12 |
| 2013-12-12 | 3,742.12 |
| 2013-12-11 | 3,818.96 |
| 2013-12-10 | 3,888.12 |
| 2013-12-09 | 3,842.02 |
| 2013-12-06 | 3,707.54 |
| 2013-12-05 | 3,703.70 |
| 2013-12-04 | 3,703.70 |
| 2013-12-03 | 3,726.75 |
| 2013-12-02 | 3,703.70 |
| 2013-11-29 | 3,803.59 |
| 2013-11-28 | 3,765.17 |
| 2013-11-27 | 3,888.12 |
| 2013-11-26 | 4,034.12 |
| 2013-11-25 | 4,080.23 |
| 2013-11-22 | 4,126.33 |
| 2013-11-21 | 4,041.81 |
| 2013-11-20 | 4,087.91 |
| 2013-11-19 | 4,118.65 |
| 2013-11-18 | 4,126.33 |
| 2013-11-15 | 4,095.60 |
| 2013-11-14 | 4,087.91 |
| 2013-11-13 | 4,095.60 |
| 2013-11-12 | 4,080.23 |
| 2013-11-11 | 4,118.65 |
| 2013-11-08 | 4,126.33 |
| 2013-11-07 | 4,134.02 |
| 2013-11-06 | 4,195.49 |
| 2013-11-05 | 4,203.17 |
| 2013-11-04 | 4,218.54 |
| 2013-11-01 | 4,195.49 |
| 2013-10-31 | 4,149.38 |
| 2013-10-30 | 4,134.02 |
| 2013-10-29 | 4,272.33 |
| 2013-10-28 | 4,233.91 |
| 2013-10-25 | 4,341.49 |
| 2013-10-24 | 4,402.96 |
| 2013-10-23 | 4,256.96 |
| 2013-10-22 | 4,341.49 |
| 2013-10-21 | 4,280.02 |
| 2013-10-18 | 4,341.49 |
| 2013-10-17 | 4,295.39 |
| 2013-10-16 | 4,387.60 |
| 2013-10-15 | 4,395.28 |
| 2013-10-11 | 4,402.96 |
| 2013-10-10 | 4,387.60 |
| 2013-10-09 | 4,287.70 |
| 2013-10-08 | 4,256.96 |
| 2013-10-07 | 4,164.75 |
| 2013-10-04 | 4,195.49 |
| 2013-10-03 | 4,226.23 |
| 2013-10-02 | 4,241.60 |
| 2013-09-30 | 4,280.02 |
| 2013-09-27 | 4,272.33 |
| 2013-09-26 | 4,318.44 |
| 2013-09-25 | 4,318.44 |
| 2013-09-24 | 4,333.81 |
| 2013-09-23 | 4,356.86 |
| 2013-09-19 | 4,333.81 |
| 2013-09-18 | 4,341.49 |
| 2013-09-17 | 4,356.86 |
| 2013-09-16 | 4,356.86 |
| 2013-09-13 | 4,395.28 |
| 2013-09-12 | 4,356.86 |
| 2013-09-11 | 4,433.70 |
| 2013-09-10 | 4,402.96 |
| 2013-09-09 | 4,356.86 |
| 2013-09-06 | 4,341.49 |
| 2013-09-05 | 4,356.86 |
| 2013-09-04 | 4,387.60 |
| 2013-09-03 | 4,395.28 |
| 2013-09-02 | 4,333.81 |
| 2013-08-30 | 4,356.86 |
| 2013-08-29 | 4,318.44 |
| 2013-08-28 | 4,333.81 |
| 2013-08-27 | 4,456.75 |
| 2013-08-26 | 4,410.65 |
| 2013-08-23 | 4,433.70 |
| 2013-08-22 | 4,487.49 |
| 2013-08-21 | 4,487.49 |
| 2013-08-20 | 4,456.75 |
| 2013-08-19 | 4,656.54 |
| 2013-08-16 | 4,487.49 |
| 2013-08-15 | 4,579.70 |
| 2013-08-13 | 4,641.18 |
| 2013-08-12 | 4,533.60 |
| 2013-08-09 | 4,472.12 |
| 2013-08-08 | 4,372.23 |
| 2013-08-07 | 4,433.70 |
| 2013-08-06 | 4,464.44 |
| 2013-08-05 | 4,472.12 |
| 2013-08-02 | 4,264.65 |
| 2013-08-01 | 4,195.49 |
| 2013-07-31 | 4,149.38 |
| 2013-07-30 | 4,157.07 |
| 2013-07-29 | 4,187.81 |
| 2013-07-26 | 4,233.91 |
| 2013-07-25 | 4,241.60 |
| 2013-07-24 | 4,218.54 |
| 2013-07-23 | 4,103.28 |
| 2013-07-22 | 4,118.65 |
| 2013-07-19 | 4,272.33 |
| 2013-07-18 | 4,287.70 |
| 2013-07-17 | 4,318.44 |
| 2013-07-16 | 4,318.44 |
| 2013-07-15 | 4,449.07 |
| 2013-07-12 | 4,587.39 |
| 2013-07-11 | 4,633.49 |
| 2013-07-10 | 4,464.44 |
| 2013-07-09 | 4,395.28 |
| 2013-07-08 | 4,441.39 |
| 2013-07-05 | 4,525.91 |
| 2013-07-04 | 4,510.54 |
| 2013-07-03 | 4,441.39 |
| 2013-07-02 | 4,587.39 |
| 2013-06-28 | 4,587.39 |
| 2013-06-27 | 4,433.70 |
| 2013-06-26 | 4,541.28 |
| 2013-06-25 | 4,295.39 |
| 2013-06-24 | 4,356.86 |
| 2013-06-21 | 4,817.91 |
| 2013-06-20 | 4,948.55 |
| 2013-06-19 | 5,033.07 |
| 2013-06-18 | 5,010.02 |
| 2013-06-17 | 5,010.02 |
| 2013-06-14 | 5,063.81 |
| 2013-06-13 | 4,933.18 |
| 2013-06-11 | 5,048.44 |
| 2013-06-10 | 5,202.13 |
| 2013-06-07 | 5,325.07 |
| 2013-06-06 | 5,294.34 |
| 2013-06-05 | 5,524.86 |
| 2013-06-04 | 5,663.18 |
| 2013-06-03 | 5,532.55 |
| 2013-05-31 | 5,678.55 |
| 2013-05-30 | 5,355.81 |
| 2013-05-29 | 5,440.34 |
| 2013-05-28 | 5,378.86 |
| 2013-05-27 | 5,232.86 |
| 2013-05-24 | 5,144.49 |
| 2013-05-23 | 5,167.50 |
| 2013-05-22 | 5,297.84 |
| 2013-05-21 | 5,397.52 |
| 2013-05-20 | 5,236.50 |
| 2013-05-16 | 5,052.48 |
| 2013-05-15 | 5,006.48 |
| 2013-05-14 | 4,899.14 |
| 2013-05-13 | 4,883.80 |
| 2013-05-10 | 5,083.15 |
| 2013-05-09 | 4,983.48 |
| 2013-05-08 | 5,136.83 |
| 2013-05-07 | 5,075.49 |
| 2013-05-06 | 5,121.49 |
| 2013-05-03 | 5,052.48 |
| 2013-05-02 | 4,860.80 |
| 2013-04-30 | 4,845.47 |
| 2013-04-29 | 4,860.80 |
| 2013-04-26 | 4,906.80 |
| 2013-04-25 | 4,960.48 |
| 2013-04-24 | 4,968.14 |
| 2013-04-23 | 4,868.47 |
| 2013-04-22 | 4,968.14 |
| 2013-04-19 | 4,952.81 |
| 2013-04-18 | 4,807.13 |
| 2013-04-17 | 4,715.12 |
| 2013-04-16 | 4,630.78 |
| 2013-04-15 | 4,600.11 |
| 2013-04-12 | 4,523.44 |
| 2013-04-11 | 4,707.45 |
| 2013-04-10 | 4,692.12 |
| 2013-04-09 | 4,515.77 |
| 2013-04-08 | 4,515.77 |
| 2013-04-05 | 4,462.10 |
| 2013-04-03 | 4,699.79 |
| 2013-04-02 | 4,799.46 |
| 2013-03-28 | 4,814.80 |
| 2013-03-27 | 4,983.48 |
| 2013-03-26 | 5,067.82 |
| 2013-03-25 | 4,937.47 |
| 2013-03-22 | 4,914.47 |
| 2013-03-21 | 4,937.47 |
| 2013-03-20 | 5,037.15 |
| 2013-03-19 | 4,814.80 |
| 2013-03-18 | 4,922.14 |
| 2013-03-15 | 5,083.15 |
| 2013-03-14 | 5,305.51 |
| 2013-03-13 | 5,328.51 |
| 2013-03-12 | 5,512.53 |
| 2013-03-11 | 5,627.54 |
| 2013-03-08 | 5,658.21 |
| 2013-03-07 | 5,612.20 |
| 2013-03-06 | 5,681.21 |
| 2013-03-05 | 5,673.54 |
| 2013-03-04 | 5,635.21 |
| 2013-03-01 | 5,865.23 |
| 2013-02-28 | 5,911.23 |
| 2013-02-27 | 5,658.21 |
| 2013-02-26 | 5,566.20 |
| 2013-02-25 | 5,750.22 |
| 2013-02-22 | 5,987.91 |
| 2013-02-21 | 5,957.24 |
| 2013-02-20 | 6,210.26 |
| 2013-02-19 | 6,202.59 |
| 2013-02-18 | 6,340.61 |
| 2013-02-15 | 5,949.57 |
| 2013-02-14 | 5,842.23 |
| 2013-02-08 | 5,742.55 |
| 2013-02-07 | 5,719.55 |
| 2013-02-06 | 5,880.56 |
| 2013-02-05 | 5,880.56 |
| 2013-02-04 | 6,018.58 |
| 2013-02-01 | 6,240.93 |
| 2013-01-31 | 6,187.26 |
| 2013-01-30 | 6,279.27 |
| 2013-01-29 | 6,187.26 |
| 2013-01-28 | 6,240.93 |
| 2013-01-25 | 6,455.62 |
| 2013-01-24 | 5,704.21 |
| 2013-01-23 | 5,704.21 |
| 2013-01-22 | 5,918.90 |
| 2013-01-21 | 6,409.61 |
| 2013-01-18 | 5,673.54 |
| 2013-01-17 | 5,290.17 |
| 2013-01-16 | 5,359.18 |
| 2013-01-15 | 5,405.18 |
| 2013-01-14 | 5,343.85 |
| 2013-01-11 | 5,305.51 |
| 2013-01-10 | 5,458.86 |
| 2013-01-09 | 5,573.87 |
| 2013-01-08 | 5,374.52 |
| 2013-01-07 | 5,512.53 |
| 2013-01-04 | 5,589.20 |
| 2013-01-03 | 5,903.57 |
| 2013-01-02 | 4,807.13 |
| 2012-12-31 | 4,761.12 |
| 2012-12-28 | 4,853.13 |
| 2012-12-27 | 4,914.47 |
| 2012-12-24 | 4,500.43 |
| 2012-12-21 | 4,454.43 |
| 2012-12-20 | 4,508.10 |
| 2012-12-19 | 4,538.77 |
| 2012-12-18 | 4,500.43 |
| 2012-12-17 | 4,462.10 |
| 2012-12-14 | 4,554.10 |
| 2012-12-13 | 4,584.77 |
| 2012-12-12 | 4,630.78 |
| 2012-12-11 | 4,676.78 |
| 2012-12-10 | 4,730.45 |
| 2012-12-07 | 4,692.12 |
| 2012-12-06 | 4,653.78 |
| 2012-12-05 | 4,745.79 |
| 2012-12-04 | 4,600.11 |
| 2012-12-03 | 4,538.77 |
| 2012-11-30 | 4,738.12 |
| 2012-11-29 | 4,830.13 |
| 2012-11-28 | 4,784.13 |
| 2012-11-27 | 4,860.80 |
| 2012-11-26 | 4,232.07 |
| 2012-11-23 | 4,324.08 |
| 2012-11-22 | 4,216.74 |
| 2012-11-21 | 4,224.41 |
| 2012-11-20 | 4,216.74 |
| 2012-11-19 | 4,255.08 |
| 2012-11-16 | 4,239.74 |
| 2012-11-15 | 4,255.08 |
| 2012-11-14 | 4,423.76 |
| 2012-11-13 | 4,216.74 |
| 2012-11-12 | 4,339.42 |
| 2012-11-09 | 4,423.76 |
| 2012-11-08 | 4,423.76 |
| 2012-11-07 | 4,500.43 |
| 2012-11-06 | 4,377.76 |
| 2012-11-05 | 4,400.76 |
| 2012-11-02 | 4,439.09 |
| 2012-11-01 | 4,423.76 |
| 2012-10-31 | 4,393.09 |
| 2012-10-30 | 4,500.43 |
| 2012-10-29 | 4,347.09 |
| 2012-10-26 | 4,454.43 |
| 2012-10-25 | 4,500.43 |
| 2012-10-24 | 4,653.78 |
| 2012-10-22 | 4,692.12 |
| 2012-10-19 | 4,715.12 |
| 2012-10-18 | 4,776.46 |
| 2012-10-17 | 4,853.13 |
| 2012-10-16 | 4,868.47 |
| 2012-10-15 | 4,730.45 |
| 2012-10-12 | 4,669.12 |
| 2012-10-11 | 4,738.12 |
| 2012-10-10 | 4,837.80 |
| 2012-10-09 | 4,653.78 |
| 2012-10-08 | 4,807.13 |
| 2012-10-05 | 5,190.50 |
| 2012-10-04 | 4,324.08 |
| 2012-10-03 | 4,515.77 |
| 2012-09-28 | 4,623.11 |
| 2012-09-27 | 4,738.12 |
| 2012-09-26 | 4,646.11 |
| 2012-09-25 | 4,607.78 |
| 2012-09-24 | 4,937.47 |
| 2012-09-21 | 5,113.82 |
| 2012-09-20 | 5,635.21 |
| 2012-09-19 | 5,596.87 |
| 2012-09-18 | 6,033.91 |
| 2012-09-17 | 6,478.62 |
| 2012-09-14 | 6,340.61 |
| 2012-09-13 | 6,662.64 |
| 2012-09-12 | 7,076.68 |
| 2012-09-11 | 7,030.67 |
| 2012-09-10 | 6,662.64 |
| 2012-09-07 | 6,033.91 |
| 2012-09-06 | 6,194.93 |
| 2012-09-05 | 5,435.85 |
| 2012-09-04 | 4,968.14 |
| 2012-09-03 | 5,175.16 |
| 2012-08-31 | 5,144.49 |
| 2012-08-30 | 4,868.47 |
| 2012-08-29 | 4,232.07 |
| 2012-08-28 | 3,902.38 |
| 2012-08-27 | 4,485.10 |
| 2012-08-24 | 4,807.13 |
| 2012-08-23 | 4,807.13 |
| 2012-08-22 | 4,807.13 |
| 2012-08-21 | 4,807.13 |
| 2012-08-20 | 4,807.13 |
| 2012-08-17 | 4,807.13 |
| 2012-08-16 | 4,807.13 |
| 2012-08-15 | 4,807.13 |
| 2012-08-14 | 4,807.13 |
| 2012-08-13 | 4,807.13 |
| 2012-08-10 | 4,293.41 |
| 2012-08-09 | 3,499.84 |
| 2012-08-08 | 2,085.21 |
| 2012-08-07 | 2,092.87 |
| 2012-08-06 | 2,073.70 |
| 2012-08-03 | 2,066.04 |
| 2012-08-02 | 2,085.21 |
| 2012-08-01 | 2,073.70 |
| 2012-07-31 | 2,081.37 |
| 2012-07-30 | 2,085.21 |
| 2012-07-27 | 2,089.04 |
| 2012-07-26 | 2,123.54 |
| 2012-07-25 | 2,158.05 |
| 2012-07-24 | 2,192.55 |
| 2012-07-23 | 2,169.55 |
| 2012-07-20 | 2,200.22 |
| 2012-07-19 | 2,165.71 |
| 2012-07-18 | 2,223.22 |
| 2012-07-17 | 2,234.72 |
| 2012-07-16 | 2,280.72 |
| 2012-07-13 | 2,334.40 |
| 2012-07-12 | 2,480.08 |
| 2012-07-11 | 2,771.44 |
| 2012-07-10 | 2,476.13 |
| 2012-07-09 | 2,388.05 |
| 2012-07-06 | 2,388.05 |
| 2012-07-05 | 2,388.05 |
| 2012-07-04 | 2,388.05 |
| 2012-07-03 | 2,384.38 |
| 2012-06-29 | 2,380.72 |
| 2012-06-28 | 2,384.38 |
| 2012-06-27 | 2,380.72 |
| 2012-06-26 | 2,377.05 |
| 2012-06-25 | 2,377.05 |
| 2012-06-22 | 2,380.72 |
| 2012-06-21 | 2,377.05 |
| 2012-06-20 | 2,388.05 |
| 2012-06-19 | 2,373.38 |
| 2012-06-18 | 2,373.38 |
| 2012-06-15 | 2,366.04 |
| 2012-06-14 | 2,366.04 |
| 2012-06-13 | 2,373.38 |
| 2012-06-12 | 2,355.03 |
| 2012-06-11 | 2,355.03 |
| 2012-06-08 | 2,351.36 |
| 2012-06-07 | 2,351.36 |
| 2012-06-06 | 2,351.36 |
| 2012-06-05 | 2,351.36 |
| 2012-06-04 | 2,362.37 |
| 2012-06-01 | 2,351.36 |
| 2012-05-31 | 2,347.69 |
| 2012-05-30 | 2,358.70 |
| 2012-05-29 | 2,351.36 |
| 2012-05-28 | 2,351.36 |
| 2012-05-25 | 2,351.36 |
| 2012-05-24 | 2,344.02 |
| 2012-05-23 | 2,347.69 |
| 2012-05-22 | 2,344.02 |
| 2012-05-21 | 2,368.24 |
| 2012-05-18 | 2,368.24 |
| 2012-05-17 | 2,295.86 |
| 2012-05-16 | 2,306.71 |
| 2012-05-15 | 2,295.86 |
| 2012-05-14 | 1,781.94 |
| 2012-05-11 | 1,781.94 |
| 2012-05-10 | 1,781.94 |
| 2012-05-09 | 1,781.94 |
| 2012-05-08 | 1,781.94 |
| 2012-05-07 | 1,781.94 |
| 2012-05-04 | 1,781.94 |
| 2012-05-03 | 1,781.94 |
| 2012-05-02 | 1,781.94 |
| 2012-04-30 | 1,781.94 |
| 2012-04-27 | 1,781.94 |
| 2012-04-26 | 1,781.94 |
| 2012-04-25 | 1,781.94 |
| 2012-04-24 | 1,781.94 |
| 2012-04-23 | 1,781.94 |
| 2012-04-20 | 1,781.94 |
| 2012-04-19 | 1,781.94 |
| 2012-04-18 | 1,781.94 |
| 2012-04-17 | 1,781.94 |
| 2012-04-16 | 1,781.94 |
| 2012-04-13 | 1,781.94 |
| 2012-04-12 | 1,622.70 |
| 2012-04-11 | 1,600.99 |
| 2012-04-10 | 1,608.22 |
| 2012-04-05 | 1,347.65 |
| 2012-04-03 | 1,354.89 |
| 2012-04-02 | 1,398.31 |
| 2012-03-30 | 1,448.98 |
| 2012-03-29 | 1,448.98 |
| 2012-03-28 | 1,586.51 |
| 2012-03-27 | 1,615.46 |
| 2012-03-26 | 1,590.13 |
| 2012-03-23 | 1,575.65 |
| 2012-03-22 | 1,492.41 |
| 2012-03-21 | 1,492.41 |
| 2012-03-20 | 1,492.41 |
| 2012-03-19 | 1,463.46 |
| 2012-03-16 | 1,528.60 |
| 2012-03-15 | 1,434.51 |
| 2012-03-14 | 1,383.84 |
| 2012-03-13 | 1,369.36 |
| 2012-03-12 | 1,333.17 |
| 2012-03-09 | 1,231.84 |
| 2012-03-08 | 1,224.60 |
| 2012-03-07 | 1,210.12 |
| 2012-03-06 | 1,210.12 |
| 2012-03-05 | 1,210.12 |
| 2012-03-02 | 1,210.12 |
| 2012-03-01 | 1,202.88 |
| 2012-02-29 | 1,217.36 |
| 2012-02-28 | 1,202.88 |
| 2012-02-27 | 1,202.88 |
| 2012-02-24 | 1,202.88 |
| 2012-02-23 | 1,202.88 |
| 2012-02-22 | 1,202.88 |
| 2012-02-21 | 1,188.41 |
| 2012-02-20 | 1,179.72 |
| 2012-02-17 | 1,166.69 |
| 2012-02-16 | 1,144.98 |
| 2012-02-15 | 1,130.50 |
| 2012-02-14 | 1,110.23 |
| 2012-02-13 | 1,065.36 |
| 2012-02-10 | 1,056.67 |
| 2012-02-09 | 1,053.77 |
| 2012-02-08 | 1,053.77 |
| 2012-02-07 | 1,053.77 |
| 2012-02-06 | 1,050.88 |
| 2012-02-03 | 1,043.64 |
| 2012-02-02 | 1,043.64 |
| 2012-02-01 | 1,029.16 |
| 2012-01-31 | 1,021.93 |
| 2012-01-30 | 1,021.93 |
| 2012-01-27 | 1,021.93 |
| 2012-01-26 | 1,021.93 |
| 2012-01-20 | 1,008.90 |
| 2012-01-19 | 1,008.90 |
| 2012-01-18 | 1,008.90 |
| 2012-01-17 | 1,008.90 |
| 2012-01-16 | 987.18 |
| 2012-01-13 | 1,007.45 |
| 2012-01-12 | 1,007.45 |
| 2012-01-11 | 1,007.45 |
| 2012-01-10 | 1,007.45 |
| 2012-01-09 | 1,007.45 |
| 2012-01-06 | 1,007.45 |
| 2012-01-05 | 1,007.45 |
| 2012-01-04 | 1,007.45 |
| 2012-01-03 | 1,007.45 |
| 2011-12-30 | 1,007.45 |
| 2011-12-29 | 998.76 |
| 2011-12-28 | 998.76 |
| 2011-12-23 | 998.76 |
| 2011-12-22 | 985.74 |
| 2011-12-21 | 985.74 |
| 2011-12-20 | 985.74 |
| 2011-12-19 | 985.74 |
| 2011-12-16 | 985.74 |
| 2011-12-15 | 985.74 |
| 2011-12-14 | 977.05 |
| 2011-12-13 | 977.05 |
| 2011-12-12 | 977.05 |
| 2011-12-09 | 971.26 |
| 2011-12-08 | 990.08 |
| 2011-12-07 | 990.08 |
| 2011-12-06 | 990.08 |
| 2011-12-05 | 990.08 |
| 2011-12-02 | 990.08 |
| 2011-12-01 | 987.18 |
| 2011-11-30 | 985.74 |
| 2011-11-29 | 985.74 |
| 2011-11-28 | 979.94 |
| 2011-11-25 | 978.50 |
| 2011-11-24 | 978.50 |
| 2011-11-23 | 978.50 |
| 2011-11-22 | 978.50 |
| 2011-11-21 | 985.74 |
| 2011-11-18 | 1,007.45 |
| 2011-11-17 | 1,007.45 |
| 2011-11-16 | 985.74 |
| 2011-11-15 | 985.74 |
| 2011-11-14 | 979.94 |
| 2011-11-11 | 978.50 |
| 2011-11-10 | 978.50 |
| 2011-11-09 | 992.97 |
| 2011-11-08 | 987.18 |
| 2011-11-07 | 992.97 |
| 2011-11-04 | 992.97 |
| 2011-11-03 | 978.50 |
| 2011-11-02 | 985.74 |
| 2011-11-01 | 985.74 |
| 2011-10-31 | 978.50 |
| 2011-10-28 | 985.74 |
| 2011-10-27 | 978.50 |
| 2011-10-26 | 935.07 |
| 2011-10-25 | 917.70 |
| 2011-10-24 | 898.88 |
| 2011-10-21 | 884.40 |
| 2011-10-20 | 913.35 |
| 2011-10-19 | 913.35 |
| 2011-10-18 | 913.35 |
| 2011-10-17 | 913.35 |
| 2011-10-14 | 913.35 |
| 2011-10-13 | 913.35 |
| 2011-10-12 | 884.40 |
| 2011-10-11 | 884.40 |
| 2011-10-10 | 884.40 |
| 2011-10-07 | 884.40 |
| 2011-10-06 | 877.16 |
| 2011-10-04 | 848.21 |
| 2011-10-03 | 856.89 |
| 2011-09-30 | 869.92 |
| 2011-09-28 | 877.16 |
| 2011-09-27 | 884.40 |
| 2011-09-26 | 877.16 |
| 2011-09-23 | 906.11 |
| 2011-09-22 | 935.07 |
| 2011-09-21 | 949.54 |
| 2011-09-20 | 956.78 |
| 2011-09-19 | 956.78 |
| 2011-09-16 | 956.78 |
| 2011-09-15 | 956.78 |
| 2011-09-14 | 956.78 |
| 2011-09-12 | 958.95 |
| 2011-09-09 | 993.25 |
| 2011-09-08 | 993.25 |
| 2011-09-07 | 993.25 |
| 2011-09-06 | 978.96 |
| 2011-09-05 | 970.39 |
| 2011-09-02 | 976.10 |
| 2011-09-01 | 976.10 |
| 2011-08-31 | 971.82 |
| 2011-08-30 | 971.82 |
| 2011-08-29 | 978.96 |
| 2011-08-26 | 977.53 |
| 2011-08-25 | 974.67 |
| 2011-08-24 | 971.82 |
| 2011-08-23 | 986.11 |
| 2011-08-22 | 977.53 |
| 2011-08-19 | 1,000.40 |
| 2011-08-18 | 1,000.40 |
| 2011-08-17 | 1,000.40 |
| 2011-08-16 | 996.11 |
| 2011-08-15 | 993.25 |
| 2011-08-12 | 993.25 |
| 2011-08-11 | 993.25 |
| 2011-08-10 | 993.25 |
| 2011-08-09 | 986.11 |
| 2011-08-08 | 1,000.40 |
| 2011-08-05 | 1,034.70 |
| 2011-08-04 | 1,054.70 |
| 2011-08-03 | 1,054.70 |
| 2011-08-02 | 1,079.00 |
| 2011-08-01 | 1,051.84 |
| 2011-07-29 | 1,050.42 |
| 2011-07-28 | 1,064.71 |
| 2011-07-27 | 1,064.71 |
| 2011-07-26 | 1,064.71 |
| 2011-07-25 | 1,057.56 |
| 2011-07-22 | 1,050.42 |
| 2011-07-21 | 1,050.42 |
| 2011-07-20 | 1,050.42 |
| 2011-07-19 | 1,050.42 |
| 2011-07-18 | 1,050.42 |
| 2011-07-15 | 1,050.42 |
| 2011-07-14 | 1,050.42 |
| 2011-07-13 | 1,050.42 |
| 2011-07-12 | 1,050.42 |
| 2011-07-11 | 1,064.71 |
| 2011-07-08 | 1,070.42 |
| 2011-07-07 | 1,063.28 |
| 2011-07-06 | 1,063.28 |
| 2011-07-05 | 1,063.28 |
| 2011-07-04 | 1,063.28 |
| 2011-06-30 | 1,063.28 |
| 2011-06-29 | 1,058.99 |
| 2011-06-28 | 1,057.56 |
| 2011-06-27 | 1,057.56 |
| 2011-06-24 | 1,057.56 |
| 2011-06-23 | 1,057.56 |
| 2011-06-22 | 1,057.56 |
| 2011-06-21 | 1,057.56 |
| 2011-06-20 | 1,057.56 |
| 2011-06-17 | 1,057.56 |
| 2011-06-16 | 1,050.42 |
| 2011-06-15 | 1,057.56 |
| 2011-06-14 | 1,057.56 |
| 2011-06-13 | 1,058.99 |
| 2011-06-10 | 1,058.99 |
| 2011-06-09 | 1,057.56 |
| 2011-06-08 | 1,057.56 |
| 2011-06-07 | 1,050.42 |
| 2011-06-03 | 1,046.13 |
| 2011-06-02 | 1,050.42 |
| 2011-06-01 | 1,050.42 |
| 2011-05-31 | 1,050.42 |
| 2011-05-30 | 1,043.27 |
| 2011-05-27 | 1,043.27 |
| 2011-05-26 | 1,036.12 |
| 2011-05-25 | 1,050.42 |
| 2011-05-24 | 1,043.27 |
| 2011-05-23 | 1,057.56 |
| 2011-05-20 | 1,028.98 |
| 2011-05-19 | 1,016.12 |
| 2011-05-18 | 1,013.26 |
| 2011-05-17 | 1,027.18 |
| 2011-05-16 | 1,020.22 |
| 2011-05-13 | 1,020.22 |
| 2011-05-12 | 1,017.43 |
| 2011-05-11 | 999.34 |
| 2011-05-09 | 1,027.18 |
| 2011-05-06 | 1,020.22 |
| 2011-05-05 | 1,034.13 |
| 2011-05-04 | 1,027.18 |
| 2011-05-03 | 1,027.18 |
| 2011-04-29 | 1,027.18 |
| 2011-04-28 | 1,041.09 |
| 2011-04-27 | 1,020.22 |
| 2011-04-26 | 1,006.30 |
| 2011-04-21 | 1,007.69 |
| 2011-04-20 | 1,061.96 |
| 2011-04-19 | 1,061.96 |
| 2011-04-18 | 1,061.96 |
| 2011-04-15 | 1,061.96 |
| 2011-04-14 | 1,068.92 |
| 2011-04-13 | 1,068.92 |
| 2011-04-12 | 1,042.48 |
| 2011-04-11 | 1,050.35 |
| 2011-04-08 | 1,050.35 |
| 2011-04-07 | 1,035.92 |
| 2011-04-06 | 1,047.73 |
| 2011-04-04 | 1,047.73 |
| 2011-04-01 | 1,028.05 |
| 2011-03-31 | 1,001.82 |
| 2011-03-30 | 921.81 |
| 2011-03-29 | 896.88 |
| 2011-03-28 | 896.88 |
| 2011-03-25 | 896.88 |
| 2011-03-24 | 896.88 |
| 2011-03-23 | 890.33 |
| 2011-03-22 | 883.77 |
| 2011-03-21 | 882.46 |
| 2011-03-18 | 873.27 |
| 2011-03-17 | 870.65 |
| 2011-03-16 | 883.77 |
| 2011-03-15 | 883.77 |
| 2011-03-14 | 883.77 |
| 2011-03-11 | 883.77 |
| 2011-03-10 | 883.77 |
| 2011-03-09 | 883.77 |
| 2011-03-08 | 883.77 |
| 2011-03-07 | 883.77 |
| 2011-03-04 | 889.01 |
| 2011-03-03 | 891.64 |
| 2011-03-02 | 886.39 |
| 2011-03-01 | 886.39 |
| 2011-02-28 | 883.77 |
| 2011-02-25 | 882.46 |
| 2011-02-24 | 882.46 |
| 2011-02-23 | 882.46 |
| 2011-02-22 | 883.77 |
| 2011-02-21 | 890.33 |
| 2011-02-18 | 890.33 |
| 2011-02-17 | 890.33 |
| 2011-02-16 | 896.88 |
| 2011-02-15 | 894.26 |
| 2011-02-14 | 894.26 |
| 2011-02-11 | 894.26 |
| 2011-02-10 | 894.26 |
| 2011-02-09 | 903.44 |
| 2011-02-08 | 903.44 |
| 2011-02-07 | 903.44 |
| 2011-02-02 | 898.20 |
| 2011-02-01 | 903.44 |
| 2011-01-31 | 903.44 |
| 2011-01-28 | 903.44 |
| 2011-01-27 | 903.44 |
| 2011-01-26 | 895.57 |
| 2011-01-25 | 891.64 |
| 2011-01-24 | 896.88 |
| 2011-01-21 | 903.44 |
| 2011-01-20 | 907.38 |
| 2011-01-19 | 907.38 |
| 2011-01-18 | 907.38 |
| 2011-01-17 | 907.38 |
| 2011-01-14 | 907.38 |
| 2011-01-13 | 907.38 |
| 2011-01-12 | 907.38 |
| 2011-01-11 | 916.56 |
| 2011-01-10 | 890.33 |
| 2011-01-07 | 883.77 |
| 2011-01-06 | 865.40 |
| 2011-01-05 | 844.42 |
| 2011-01-04 | 844.42 |
| 2011-01-03 | 837.86 |
| 2010-12-31 | 843.11 |
| 2010-12-30 | 824.74 |
| 2010-12-29 | 824.74 |
| 2010-12-28 | 823.43 |
| 2010-12-24 | 845.73 |
| 2010-12-23 | 823.43 |
| 2010-12-22 | 826.05 |
| 2010-12-21 | 826.05 |
| 2010-12-20 | 826.05 |
| 2010-12-17 | 827.37 |
| 2010-12-16 | 827.37 |
| 2010-12-15 | 829.99 |
| 2010-12-14 | 829.99 |
| 2010-12-13 | 827.37 |
| 2010-12-10 | 826.05 |
| 2010-12-09 | 826.05 |
| 2010-12-08 | 826.05 |
| 2010-12-07 | 826.05 |
| 2010-12-06 | 826.05 |
| 2010-12-03 | 824.74 |
| 2010-12-02 | 829.99 |
| 2010-12-01 | 826.05 |
| 2010-11-30 | 828.68 |
| 2010-11-29 | 828.68 |
| 2010-11-26 | 818.18 |
| 2010-11-25 | 823.43 |
| 2010-11-24 | 828.68 |
| 2010-11-23 | 828.68 |
| 2010-11-22 | 828.68 |
| 2010-11-19 | 827.37 |
| 2010-11-18 | 829.99 |
| 2010-11-17 | 826.05 |
| 2010-11-16 | 829.99 |
| 2010-11-15 | 840.48 |
| 2010-11-12 | 844.42 |
| 2010-11-11 | 850.98 |
| 2010-11-10 | 850.98 |
| 2010-11-09 | 850.98 |
| 2010-11-08 | 847.04 |
| 2010-11-05 | 850.98 |
| 2010-11-04 | 835.24 |
| 2010-11-03 | 835.24 |
| 2010-11-02 | 837.86 |
| 2010-11-01 | 824.74 |
| 2010-10-29 | 819.49 |
| 2010-10-28 | 831.30 |
| 2010-10-27 | 831.30 |
| 2010-10-26 | 833.92 |
| 2010-10-25 | 833.92 |
| 2010-10-22 | 826.05 |
| 2010-10-21 | 831.30 |
| 2010-10-20 | 831.30 |
| 2010-10-19 | 844.42 |
| 2010-10-18 | 844.42 |
| 2010-10-15 | 850.98 |
| 2010-10-14 | 850.98 |
| 2010-10-13 | 850.98 |
| 2010-10-12 | 845.73 |
| 2010-10-11 | 870.65 |
| 2010-10-08 | 883.77 |
| 2010-10-07 | 873.27 |
| 2010-10-06 | 873.27 |
| 2010-10-05 | 890.33 |
| 2010-10-04 | 890.33 |
| 2010-09-30 | 889.01 |
| 2010-09-29 | 910.00 |
| 2010-09-28 | 833.92 |
| 2010-09-27 | 824.74 |
| 2010-09-24 | 818.18 |
| 2010-09-22 | 820.81 |
| 2010-09-21 | 820.81 |
| 2010-09-20 | 820.81 |
| 2010-09-17 | 807.84 |
| 2010-09-16 | 794.87 |
| 2010-09-15 | 794.87 |
| 2010-09-14 | 801.35 |
| 2010-09-13 | 807.84 |
| 2010-09-10 | 775.41 |
| 2010-09-09 | 779.31 |
| 2010-09-08 | 776.71 |
| 2010-09-07 | 801.35 |
| 2010-09-06 | 794.87 |
| 2010-09-03 | 755.96 |
| 2010-09-02 | 742.99 |
| 2010-09-01 | 723.54 |
| 2010-08-31 | 717.05 |
| 2010-08-30 | 710.57 |
| 2010-08-27 | 710.57 |
| 2010-08-26 | 691.12 |
| 2010-08-25 | 691.12 |
| 2010-08-24 | 691.12 |
| 2010-08-23 | 691.12 |
| 2010-08-20 | 691.12 |
| 2010-08-19 | 691.12 |
| 2010-08-18 | 704.08 |
| 2010-08-17 | 697.60 |
| 2010-08-16 | 691.12 |
| 2010-08-13 | 691.12 |
| 2010-08-12 | 689.82 |
| 2010-08-11 | 704.08 |
| 2010-08-10 | 704.08 |
| 2010-08-09 | 705.38 |
| 2010-08-06 | 704.08 |
| 2010-08-05 | 704.08 |
| 2010-08-04 | 678.15 |
| 2010-08-03 | 678.15 |
| 2010-08-02 | 670.36 |
| 2010-07-30 | 670.36 |
| 2010-07-29 | 658.69 |
| 2010-07-28 | 649.61 |
| 2010-07-27 | 648.32 |
| 2010-07-26 | 648.32 |
| 2010-07-23 | 647.02 |
| 2010-07-22 | 632.75 |
| 2010-07-21 | 645.72 |
| 2010-07-20 | 626.27 |
| 2010-07-19 | 626.27 |
| 2010-07-16 | 626.27 |
| 2010-07-15 | 623.68 |
| 2010-07-14 | 626.27 |
| 2010-07-13 | 613.30 |
| 2010-07-12 | 610.71 |
| 2010-07-09 | 599.03 |
| 2010-07-08 | 567.91 |
| 2010-07-07 | 561.42 |
| 2010-07-06 | 561.42 |
| 2010-07-05 | 561.42 |
| 2010-07-02 | 587.36 |
| 2010-06-30 | 587.36 |
| 2010-06-29 | 587.36 |
| 2010-06-28 | 587.36 |
| 2010-06-25 | 558.83 |
| 2010-06-24 | 558.83 |
| 2010-06-23 | 536.78 |
| 2010-06-22 | 531.60 |
| 2010-06-21 | 529.65 |
| 2010-06-18 | 529.00 |
| 2010-06-17 | 529.00 |
| 2010-06-15 | 523.81 |
| 2010-06-14 | 522.52 |
| 2010-06-11 | 514.74 |
| 2010-06-10 | 510.84 |
| 2010-06-09 | 510.20 |
| 2010-06-08 | 516.03 |
| 2010-06-07 | 516.03 |
| 2010-06-04 | 516.03 |
| 2010-06-03 | 516.03 |
| 2010-06-02 | 522.52 |
| 2010-06-01 | 522.52 |
| 2010-05-31 | 525.76 |
| 2010-05-28 | 519.27 |
| 2010-05-27 | 501.77 |
| 2010-05-26 | 497.23 |
| 2010-05-25 | 503.06 |
| 2010-05-24 | 514.74 |
| 2010-05-20 | 514.74 |
| 2010-05-19 | 516.03 |
| 2010-05-18 | 517.33 |
| 2010-05-17 | 519.27 |
| 2010-05-14 | 525.76 |
| 2010-05-13 | 525.76 |
| 2010-05-12 | 525.11 |
| 2010-05-11 | 525.11 |
| 2010-05-10 | 525.11 |
| 2010-05-07 | 525.11 |
| 2010-05-06 | 526.41 |
| 2010-05-05 | 532.65 |
| 2010-05-04 | 542.63 |
| 2010-05-03 | 542.63 |
| 2010-04-30 | 542.63 |
| 2010-04-29 | 527.66 |
| 2010-04-28 | 536.39 |
| 2010-04-27 | 514.55 |
| 2010-04-26 | 505.19 |
| 2010-04-23 | 503.32 |
| 2010-04-22 | 503.32 |
| 2010-04-21 | 501.45 |
| 2010-04-20 | 499.58 |
| 2010-04-19 | 514.55 |
| 2010-04-16 | 514.55 |
| 2010-04-15 | 514.55 |
| 2010-04-14 | 517.67 |
| 2010-04-13 | 502.08 |
| 2010-04-12 | 500.20 |
| 2010-04-09 | 502.08 |
| 2010-04-08 | 499.58 |
| 2010-04-07 | 499.58 |
| 2010-04-01 | 498.96 |
| 2010-03-31 | 498.96 |
| 2010-03-30 | 502.08 |
| 2010-03-29 | 498.96 |
| 2010-03-26 | 478.37 |
| 2010-03-25 | 478.37 |
| 2010-03-24 | 478.37 |
| 2010-03-23 | 478.37 |
| 2010-03-22 | 478.37 |
| 2010-03-19 | 477.12 |
| 2010-03-18 | 474.62 |
| 2010-03-17 | 467.76 |
| 2010-03-16 | 467.76 |
| 2010-03-15 | 467.76 |
| 2010-03-12 | 461.52 |
| 2010-03-11 | 458.40 |
| 2010-03-10 | 455.28 |
| 2010-03-09 | 450.29 |
| 2010-03-08 | 455.28 |
| 2010-03-05 | 455.28 |
| 2010-03-04 | 455.28 |
| 2010-03-03 | 455.28 |
| 2010-03-02 | 455.28 |
| 2010-03-01 | 455.28 |
| 2010-02-26 | 449.04 |
| 2010-02-25 | 449.04 |
| 2010-02-24 | 449.04 |
| 2010-02-23 | 449.04 |
| 2010-02-22 | 442.80 |
| 2010-02-19 | 442.80 |
| 2010-02-18 | 442.80 |
| 2010-02-17 | 438.44 |
| 2010-02-12 | 437.19 |
| 2010-02-11 | 436.56 |
| 2010-02-10 | 436.56 |
| 2010-02-09 | 436.56 |
| 2010-02-08 | 436.56 |
| 2010-02-05 | 436.56 |
| 2010-02-04 | 436.56 |
| 2010-02-03 | 442.80 |
| 2010-02-02 | 442.80 |
| 2010-02-01 | 442.80 |
| 2010-01-29 | 442.80 |
| 2010-01-28 | 442.80 |
| 2010-01-27 | 442.80 |
| 2010-01-26 | 442.80 |
| 2010-01-25 | 442.80 |
| 2010-01-22 | 442.80 |
| 2010-01-21 | 449.04 |
| 2010-01-20 | 455.28 |
| 2010-01-19 | 456.53 |
| 2010-01-18 | 461.52 |
| 2010-01-15 | 461.52 |
| 2010-01-14 | 461.52 |
| 2010-01-13 | 461.52 |
| 2010-01-12 | 461.52 |
| 2010-01-11 | 461.52 |
| 2010-01-08 | 458.40 |
| 2010-01-07 | 459.03 |
| 2010-01-06 | 461.52 |
| 2010-01-05 | 461.52 |
| 2010-01-04 | 461.52 |
| 2009-12-31 | 461.52 |
| 2009-12-30 | 445.92 |
| 2009-12-29 | 442.18 |
| 2009-12-28 | 462.14 |
| 2009-12-24 | 462.14 |
| 2009-12-23 | 461.52 |
| 2009-12-22 | 464.64 |
| 2009-12-21 | 464.64 |
| 2009-12-18 | 464.64 |
| 2009-12-17 | 474.00 |
| 2009-12-16 | 474.00 |
| 2009-12-15 | 474.00 |
| 2009-12-14 | 470.88 |
| 2009-12-11 | 474.00 |
| 2009-12-10 | 470.88 |
| 2009-12-09 | 474.00 |
| 2009-12-08 | 468.38 |
| 2009-12-07 | 467.14 |
| 2009-12-04 | 466.51 |
| 2009-12-03 | 470.26 |
| 2009-12-02 | 467.76 |
| 2009-12-01 | 467.76 |
| 2009-11-30 | 461.52 |
| 2009-11-27 | 459.03 |
| 2009-11-26 | 467.76 |
| 2009-11-25 | 480.24 |
| 2009-11-24 | 480.24 |
| 2009-11-23 | 480.24 |
| 2009-11-20 | 480.24 |
| 2009-11-19 | 474.00 |
| 2009-11-18 | 474.00 |
| 2009-11-17 | 474.00 |
| 2009-11-16 | 472.75 |
| 2009-11-13 | 470.88 |
| 2009-11-12 | 470.88 |
| 2009-11-11 | 470.88 |
| 2009-11-10 | 480.24 |
| 2009-11-09 | 498.96 |
| 2009-11-06 | 480.24 |
| 2009-11-05 | 467.76 |
| 2009-11-04 | 467.76 |
| 2009-11-03 | 467.76 |
| 2009-11-02 | 474.00 |
| 2009-10-30 | 477.12 |
| 2009-10-29 | 477.12 |
| 2009-10-28 | 472.75 |
| 2009-10-27 | 489.60 |
| 2009-10-23 | 498.96 |
| 2009-10-22 | 505.19 |
| 2009-10-21 | 505.19 |
| 2009-10-20 | 506.44 |
| 2009-10-19 | 505.19 |
| 2009-10-16 | 505.19 |
| 2009-10-15 | 474.00 |
| 2009-10-14 | 464.64 |
| 2009-10-13 | 442.80 |
| 2009-10-12 | 436.56 |
| 2009-10-09 | 436.56 |
| 2009-10-08 | 436.56 |
| 2009-10-07 | 436.56 |
| 2009-10-06 | 424.09 |
| 2009-10-05 | 420.97 |
| 2009-10-02 | 424.09 |
| 2009-09-30 | 422.84 |
| 2009-09-29 | 420.97 |
| 2009-09-28 | 417.85 |
| 2009-09-25 | 424.09 |
| 2009-09-24 | 430.33 |
| 2009-09-23 | 440.93 |
| 2009-09-22 | 440.93 |
| 2009-09-21 | 441.55 |
| 2009-09-18 | 423.09 |
| 2009-09-17 | 429.24 |
| 2009-09-16 | 423.09 |
| 2009-09-15 | 412.62 |
| 2009-09-14 | 410.78 |
| 2009-09-11 | 420.01 |
| 2009-09-10 | 410.78 |
| 2009-09-09 | 404.62 |
| 2009-09-08 | 404.62 |
| 2009-09-07 | 392.32 |
| 2009-09-04 | 410.78 |
| 2009-09-03 | 411.39 |
| 2009-09-02 | 392.32 |
| 2009-09-01 | 392.32 |
| 2009-08-31 | 392.32 |
| 2009-08-28 | 409.55 |
| 2009-08-27 | 409.55 |
| 2009-08-26 | 409.55 |
| 2009-08-25 | 410.78 |
| 2009-08-24 | 392.32 |
| 2009-08-21 | 392.32 |
| 2009-08-20 | 392.32 |
| 2009-08-19 | 392.32 |
| 2009-08-18 | 392.32 |
| 2009-08-17 | 392.32 |
| 2009-08-14 | 397.24 |
| 2009-08-13 | 401.55 |
| 2009-08-12 | 401.55 |
| 2009-08-11 | 401.55 |
| 2009-08-10 | 400.32 |
| 2009-08-07 | 407.70 |
| 2009-08-06 | 423.09 |
| 2009-08-05 | 421.85 |
| 2009-08-04 | 423.09 |
| 2009-08-03 | 416.32 |
| 2009-07-31 | 407.70 |
| 2009-07-30 | 398.47 |
| 2009-07-29 | 389.85 |
| 2009-07-28 | 392.93 |
| 2009-07-27 | 392.32 |
| 2009-07-24 | 398.47 |
| 2009-07-23 | 392.32 |
| 2009-07-22 | 392.32 |
| 2009-07-21 | 392.32 |
| 2009-07-20 | 380.01 |
| 2009-07-17 | 358.47 |
| 2009-07-16 | 352.32 |
| 2009-07-15 | 344.93 |
| 2009-07-14 | 344.31 |
| 2009-07-13 | 349.85 |
| 2009-07-10 | 361.55 |
| 2009-07-09 | 361.55 |
| 2009-07-08 | 371.39 |
| 2009-07-07 | 371.39 |
| 2009-07-06 | 370.78 |
| 2009-07-03 | 370.78 |
| 2009-07-02 | 370.78 |
| 2009-06-30 | 373.24 |
| 2009-06-29 | 373.24 |
| 2009-06-26 | 380.01 |
| 2009-06-25 | 373.24 |
| 2009-06-24 | 373.24 |
| 2009-06-23 | 373.24 |
| 2009-06-22 | 370.78 |
| 2009-06-19 | 368.93 |
| 2009-06-18 | 368.93 |
| 2009-06-17 | 368.93 |
| 2009-06-16 | 368.93 |
| 2009-06-15 | 368.93 |
| 2009-06-12 | 368.93 |
| 2009-06-11 | 380.01 |
| 2009-06-10 | 380.01 |
| 2009-06-09 | 380.01 |
| 2009-06-08 | 380.01 |
| 2009-06-05 | 380.01 |
| 2009-06-04 | 380.01 |
| 2009-06-03 | 386.16 |
| 2009-06-02 | 392.32 |
| 2009-06-01 | 401.55 |
| 2009-05-29 | 401.55 |
| 2009-05-27 | 395.39 |
| 2009-05-26 | 380.62 |
| 2009-05-25 | 375.32 |
| 2009-05-22 | 366.47 |
| 2009-05-21 | 377.67 |
| 2009-05-20 | 371.78 |
| 2009-05-19 | 359.98 |
| 2009-05-18 | 348.19 |
| 2009-05-15 | 342.29 |
| 2009-05-14 | 342.29 |
| 2009-05-13 | 351.14 |
| 2009-05-12 | 362.93 |
| 2009-05-11 | 362.93 |
| 2009-05-08 | 354.09 |
| 2009-05-07 | 336.39 |
| 2009-05-06 | 324.60 |
| 2009-05-05 | 301.01 |
| 2009-05-04 | 286.27 |
| 2009-04-30 | 280.37 |
| 2009-04-29 | 277.42 |
| 2009-04-28 | 277.42 |
| 2009-04-27 | 283.32 |
| 2009-04-24 | 283.32 |
| 2009-04-23 | 279.78 |
| 2009-04-22 | 276.24 |
| 2009-04-21 | 259.73 |
| 2009-04-20 | 262.09 |
| 2009-04-17 | 259.73 |
| 2009-04-16 | 259.73 |
| 2009-04-15 | 259.73 |
| 2009-04-14 | 262.68 |
| 2009-04-09 | 262.68 |
| 2009-04-08 | 255.60 |
| 2009-04-07 | 255.60 |
| 2009-04-06 | 267.40 |
| 2009-04-03 | 242.04 |
| 2009-04-02 | 253.83 |
| 2009-04-01 | 253.24 |
| 2009-03-31 | 253.24 |
| 2009-03-30 | 253.24 |
| 2009-03-27 | 253.24 |
| 2009-03-26 | 253.83 |
| 2009-03-25 | 253.83 |
| 2009-03-24 | 253.83 |
| 2009-03-23 | 253.83 |
| 2009-03-20 | 253.83 |
| 2009-03-19 | 253.83 |
| 2009-03-18 | 253.83 |
| 2009-03-17 | 253.83 |
| 2009-03-16 | 271.52 |
| 2009-03-13 | 277.42 |
| 2009-03-12 | 277.42 |
| 2009-03-11 | 277.42 |
| 2009-03-10 | 277.42 |
| 2009-03-09 | 277.42 |
| 2009-03-06 | 277.42 |
| 2009-03-05 | 277.42 |
| 2009-03-04 | 277.42 |
| 2009-03-03 | 277.42 |
| 2009-03-02 | 277.42 |
| 2009-02-27 | 277.42 |
| 2009-02-26 | 277.42 |
| 2009-02-25 | 277.42 |
| 2009-02-24 | 277.42 |
| 2009-02-23 | 277.42 |
| 2009-02-20 | 277.42 |
| 2009-02-19 | 277.42 |
| 2009-02-18 | 277.42 |
| 2009-02-17 | 277.42 |
| 2009-02-16 | 277.42 |
| 2009-02-13 | 277.42 |
| 2009-02-12 | 265.63 |
| 2009-02-11 | 272.70 |
| 2009-02-10 | 272.70 |
| 2009-02-09 | 272.70 |
| 2009-02-06 | 272.70 |
| 2009-02-05 | 301.01 |
| 2009-02-04 | 301.01 |
| 2009-02-03 | 301.01 |
| 2009-02-02 | 301.01 |
| 2009-01-30 | 324.60 |
| 2009-01-29 | 273.88 |
| 2009-01-23 | 273.88 |
| 2009-01-22 | 273.88 |
| 2009-01-21 | 273.88 |
| 2009-01-20 | 273.88 |
| 2009-01-19 | 273.88 |
| 2009-01-16 | 273.88 |
| 2009-01-15 | 273.88 |
| 2009-01-14 | 306.91 |
| 2009-01-13 | 312.81 |
| 2009-01-12 | 312.81 |
| 2009-01-09 | 312.81 |
| 2009-01-08 | 312.81 |
| 2009-01-07 | 312.81 |
| 2009-01-06 | 323.42 |
| 2009-01-05 | 312.22 |
| 2009-01-02 | 312.22 |
| 2008-12-31 | 312.22 |
| 2008-12-30 | 312.22 |
| 2008-12-29 | 324.60 |
| 2008-12-24 | 324.60 |
| 2008-12-23 | 324.60 |
| 2008-12-22 | 335.80 |
| 2008-12-19 | 335.80 |
| 2008-12-18 | 335.80 |
| 2008-12-17 | 335.80 |
| 2008-12-16 | 325.78 |
| 2008-12-15 | 325.78 |
| 2008-12-12 | 342.29 |
| 2008-12-11 | 342.29 |
| 2008-12-10 | 342.29 |
| 2008-12-09 | 342.29 |
| 2008-12-08 | 342.29 |
| 2008-12-05 | 342.29 |
| 2008-12-04 | 342.29 |
| 2008-12-03 | 407.16 |
| 2008-12-02 | 407.16 |
| 2008-12-01 | 477.93 |
| 2008-11-28 | 477.93 |
| 2008-11-27 | 477.93 |
| 2008-11-26 | 477.93 |
| 2008-11-25 | 477.93 |
| 2008-11-24 | 477.93 |
| 2008-11-21 | 477.93 |
| 2008-11-20 | 477.93 |
| 2008-11-19 | 477.93 |
| 2008-11-18 | 477.93 |
| 2008-11-17 | 477.93 |
| 2008-11-14 | 477.93 |
| 2008-11-13 | 477.93 |
| 2008-11-12 | 477.93 |
| 2008-11-11 | 477.93 |
| 2008-11-10 | 477.93 |
| 2008-11-07 | 477.93 |
| 2008-11-06 | 477.93 |
| 2008-11-05 | 477.93 |
| 2008-11-04 | 477.93 |
| 2008-11-03 | 489.72 |
| 2008-10-31 | 489.72 |
| 2008-10-30 | 489.72 |
| 2008-10-29 | 489.72 |
| 2008-10-28 | 489.72 |
| 2008-10-27 | 489.72 |
| 2008-10-24 | 489.72 |
| 2008-10-23 | 501.52 |
| 2008-10-22 | 501.52 |
| 2008-10-21 | 501.52 |
| 2008-10-20 | 525.11 |
| 2008-10-17 | 525.11 |
| 2008-10-16 | 525.11 |
| 2008-10-15 | 525.11 |
| 2008-10-14 | 525.11 |
| 2008-10-13 | 553.41 |
| 2008-10-10 | 553.41 |
| 2008-10-09 | 553.41 |
| 2008-10-08 | 553.41 |
| 2008-10-06 | 553.41 |
| 2008-10-03 | 553.41 |
| 2008-10-02 | 553.41 |
| 2008-09-30 | 553.41 |
| 2008-09-29 | 553.41 |
| 2008-09-26 | 553.41 |
| 2008-09-25 | 553.41 |
| 2008-09-24 | 553.41 |
| 2008-09-23 | 553.41 |
| 2008-09-22 | 553.41 |
| 2008-09-19 | 553.41 |
| 2008-09-18 | 553.41 |
| 2008-09-17 | 553.41 |
| 2008-09-16 | 553.41 |
| 2008-09-12 | 553.41 |
| 2008-09-11 | 553.41 |
| 2008-09-10 | 553.41 |
| 2008-09-09 | 553.41 |
| 2008-09-08 | 553.41 |
| 2008-09-05 | 553.41 |
| 2008-09-04 | 553.41 |
| 2008-09-03 | 553.41 |
| 2008-09-02 | 553.41 |
| 2008-09-01 | 553.41 |
| 2008-08-29 | 553.41 |
| 2008-08-28 | 553.41 |
| 2008-08-27 | 553.41 |
| 2008-08-26 | 553.41 |
| 2008-08-25 | 553.41 |
| 2008-08-21 | 553.41 |
| 2008-08-20 | 559.25 |
| 2008-08-19 | 570.91 |
| 2008-08-18 | 570.91 |
| 2008-08-15 | 600.08 |
| 2008-08-14 | 600.08 |
| 2008-08-13 | 600.08 |
| 2008-08-12 | 600.08 |
| 2008-08-11 | 600.08 |
| 2008-08-08 | 611.75 |
| 2008-08-07 | 611.75 |
| 2008-08-05 | 611.75 |
| 2008-08-04 | 611.75 |
| 2008-08-01 | 611.75 |
| 2008-07-31 | 600.08 |
| 2008-07-30 | 611.75 |
| 2008-07-29 | 600.08 |
| 2008-07-28 | 611.75 |
| 2008-07-25 | 623.42 |
| 2008-07-24 | 629.25 |
| 2008-07-23 | 629.25 |
| 2008-07-22 | 629.25 |
| 2008-07-21 | 629.25 |
| 2008-07-18 | 629.25 |
| 2008-07-17 | 629.25 |
| 2008-07-16 | 645.59 |
| 2008-07-15 | 645.59 |
| 2008-07-14 | 645.59 |
| 2008-07-11 | 646.76 |
| 2008-07-10 | 646.76 |
| 2008-07-09 | 646.76 |
| 2008-07-08 | 652.59 |
| 2008-07-07 | 652.59 |
| 2008-07-04 | 652.59 |
| 2008-07-03 | 652.59 |
| 2008-07-02 | 652.59 |
| 2008-06-30 | 652.59 |
| 2008-06-27 | 652.59 |
| 2008-06-26 | 652.59 |
| 2008-06-25 | 652.59 |
| 2008-06-24 | 652.59 |
| 2008-06-23 | 652.59 |
| 2008-06-20 | 652.59 |
| 2008-06-19 | 658.42 |
| 2008-06-18 | 658.42 |
| 2008-06-17 | 658.42 |
| 2008-06-16 | 680.59 |
| 2008-06-13 | 664.26 |
| 2008-06-12 | 652.59 |
| 2008-06-11 | 652.59 |
| 2008-06-10 | 652.59 |
| 2008-06-06 | 664.26 |
| 2008-06-05 | 664.26 |
| 2008-06-04 | 664.26 |
| 2008-06-03 | 664.26 |
| 2008-06-02 | 663.09 |
| 2008-05-30 | 658.42 |
| 2008-05-29 | 658.42 |
| 2008-05-28 | 658.42 |
| 2008-05-27 | 657.28 |
| 2008-05-26 | 651.54 |
| 2008-05-23 | 658.42 |
| 2008-05-22 | 657.28 |
| 2008-05-21 | 658.42 |
| 2008-05-20 | 658.42 |
| 2008-05-19 | 657.28 |
| 2008-05-16 | 663.01 |
| 2008-05-15 | 680.22 |
| 2008-05-14 | 703.17 |
| 2008-05-13 | 703.17 |
| 2008-05-09 | 703.17 |
| 2008-05-08 | 703.17 |
| 2008-05-07 | 703.17 |
| 2008-05-06 | 742.18 |
| 2008-05-05 | 758.25 |
| 2008-05-02 | 674.49 |
| 2008-04-30 | 674.49 |
| 2008-04-29 | 674.49 |
| 2008-04-28 | 674.49 |
| 2008-04-25 | 674.49 |
| 2008-04-24 | 674.49 |
| 2008-04-23 | 674.49 |
| 2008-04-22 | 674.49 |
| 2008-04-21 | 674.49 |
| 2008-04-18 | 674.49 |
| 2008-04-17 | 674.49 |
| 2008-04-16 | 674.49 |
| 2008-04-15 | 674.49 |
| 2008-04-14 | 674.49 |
| 2008-04-11 | 674.49 |
| 2008-04-10 | 674.49 |
| 2008-04-09 | 674.49 |
| 2008-04-08 | 674.49 |
| 2008-04-07 | 674.49 |
| 2008-04-03 | 674.49 |
| 2008-04-02 | 642.36 |
| 2008-04-01 | 642.36 |
| 2008-03-31 | 642.36 |
| 2008-03-28 | 642.36 |
| 2008-03-27 | 642.36 |
| 2008-03-26 | 642.36 |
| 2008-03-25 | 691.70 |
| 2008-03-20 | 691.70 |
| 2008-03-19 | 691.70 |
| 2008-03-18 | 691.70 |
| 2008-03-17 | 691.70 |
| 2008-03-14 | 691.70 |
| 2008-03-13 | 691.70 |
| 2008-03-12 | 691.70 |
| 2008-03-11 | 691.70 |
| 2008-03-10 | 697.44 |
| 2008-03-07 | 697.44 |
| 2008-03-06 | 697.44 |
| 2008-03-05 | 697.44 |
| 2008-03-04 | 703.17 |
| 2008-03-03 | 703.17 |
| 2008-02-29 | 703.17 |
| 2008-02-28 | 703.17 |
| 2008-02-27 | 703.17 |
| 2008-02-26 | 703.17 |
| 2008-02-25 | 703.17 |
| 2008-02-22 | 703.17 |
| 2008-02-21 | 714.65 |
| 2008-02-20 | 714.65 |
| 2008-02-19 | 720.38 |
| 2008-02-18 | 714.65 |
| 2008-02-15 | 714.65 |
| 2008-02-14 | 714.65 |
| 2008-02-13 | 703.17 |
| 2008-02-12 | 703.17 |
| 2008-02-11 | 703.17 |
| 2008-02-06 | 703.17 |
| 2008-02-05 | 703.17 |
| 2008-02-04 | 703.17 |
| 2008-02-01 | 691.70 |
| 2008-01-31 | 691.70 |
| 2008-01-30 | 691.70 |
| 2008-01-29 | 691.70 |
| 2008-01-28 | 691.70 |
| 2008-01-25 | 691.70 |
| 2008-01-24 | 685.96 |
| 2008-01-23 | 691.70 |
| 2008-01-22 | 714.65 |
| 2008-01-21 | 714.65 |
| 2008-01-18 | 714.65 |
| 2008-01-17 | 713.50 |
| 2008-01-16 | 713.50 |
| 2008-01-15 | 724.88 |
| 2008-01-14 | 724.88 |
| 2008-01-11 | 719.19 |
| 2008-01-10 | 719.19 |
| 2008-01-09 | 724.88 |
| 2008-01-08 | 724.88 |
| 2008-01-07 | 736.25 |
| 2008-01-04 | 736.25 |
| 2008-01-03 | 736.25 |
| 2008-01-02 | 741.94 |
| 2007-12-31 | 741.94 |
| 2007-12-28 | 741.94 |
| 2007-12-27 | 741.94 |
| 2007-12-24 | 741.94 |
| 2007-12-21 | 736.25 |
| 2007-12-20 | 736.25 |
| 2007-12-19 | 741.94 |
| 2007-12-18 | 741.94 |
| 2007-12-17 | 741.94 |
| 2007-12-14 | 753.32 |
| 2007-12-13 | 770.39 |
| 2007-12-12 | 770.39 |
| 2007-12-11 | 770.39 |
| 2007-12-10 | 770.39 |
| 2007-12-07 | 770.39 |
| 2007-12-06 | 770.39 |
| 2007-12-05 | 787.45 |
| 2007-12-04 | 787.45 |
| 2007-12-03 | 787.45 |
| 2007-11-30 | 764.70 |
| 2007-11-29 | 764.70 |
| 2007-11-28 | 764.70 |
| 2007-11-27 | 741.94 |
| 2007-11-26 | 741.94 |
| 2007-11-23 | 741.94 |
| 2007-11-22 | 741.94 |
| 2007-11-21 | 753.32 |
| 2007-11-20 | 753.32 |
| 2007-11-19 | 753.32 |
| 2007-11-16 | 753.32 |
| 2007-11-15 | 753.32 |
| 2007-11-14 | 759.01 |
| 2007-11-13 | 759.01 |
| 2007-11-12 | 759.01 |
| 2007-11-09 | 759.01 |
| 2007-11-08 | 759.01 |
| 2007-11-07 | 781.76 |
| 2007-11-06 | 781.76 |
| 2007-11-05 | 781.76 |
| 2007-11-02 | 770.39 |
| 2007-11-01 | 770.39 |
| 2007-10-31 | 770.39 |
| 2007-10-30 | 770.39 |
| 2007-10-29 | 770.39 |
| 2007-10-26 | 753.32 |
| 2007-10-25 | 753.32 |
| 2007-10-24 | 741.94 |
| 2007-10-23 | 741.94 |
| 2007-10-22 | 741.94 |
| 2007-10-18 | 741.94 |
| 2007-10-17 | 741.94 |
| 2007-10-16 | 724.88 |
| 2007-10-15 | 781.76 |
| 2007-10-12 | 781.76 |
| 2007-10-11 | 753.32 |
| 2007-10-10 | 753.32 |
| 2007-10-09 | 707.81 |
| 2007-10-08 | 719.19 |
| 2007-10-05 | 719.19 |
| 2007-10-04 | 724.88 |
| 2007-10-03 | 741.94 |
| 2007-10-02 | 741.94 |
| 2007-09-28 | 724.88 |
| 2007-09-27 | 723.74 |
| 2007-09-25 | 723.74 |
| 2007-09-24 | 724.88 |
| 2007-09-21 | 724.88 |
| 2007-09-20 | 735.12 |
| 2007-09-19 | 735.12 |
| 2007-09-18 | 719.19 |
| 2007-09-17 | 724.88 |
| 2007-09-14 | 736.25 |
| 2007-09-13 | 730.57 |
| 2007-09-12 | 724.88 |
| 2007-09-11 | 719.19 |
| 2007-09-10 | 724.88 |
| 2007-09-07 | 724.88 |
| 2007-09-06 | 730.57 |
| 2007-09-05 | 753.32 |
| 2007-09-04 | 753.32 |
| 2007-09-03 | 753.32 |
| 2007-08-31 | 753.32 |
| 2007-08-30 | 724.88 |
| 2007-08-29 | 719.19 |
| 2007-08-28 | 719.19 |
| 2007-08-27 | 713.50 |
| 2007-08-24 | 702.12 |
| 2007-08-23 | 719.19 |
| 2007-08-22 | 741.94 |
| 2007-08-21 | 713.50 |
| 2007-08-20 | 713.50 |
| 2007-08-17 | 702.12 |
| 2007-08-16 | 731.70 |
| 2007-08-15 | 743.08 |
| 2007-08-14 | 748.66 |
| 2007-08-13 | 748.66 |
| 2007-08-10 | 748.66 |
| 2007-08-09 | 758.69 |
| 2007-08-08 | 758.69 |
| 2007-08-07 | 758.69 |
| 2007-08-06 | 758.69 |
| 2007-08-03 | 764.27 |
| 2007-08-02 | 764.27 |
| 2007-08-01 | 764.27 |
| 2007-07-31 | 769.85 |
| 2007-07-30 | 764.27 |
| 2007-07-27 | 764.27 |
| 2007-07-26 | 779.88 |
| 2007-07-25 | 781.00 |
| 2007-07-24 | 792.15 |
| 2007-07-23 | 783.23 |
| 2007-07-20 | 788.80 |
| 2007-07-19 | 781.00 |
| 2007-07-18 | 803.30 |
| 2007-07-17 | 814.45 |
| 2007-07-16 | 803.30 |
| 2007-07-13 | 814.45 |
| 2007-07-12 | 803.30 |
| 2007-07-11 | 775.42 |
| 2007-07-10 | 775.42 |
| 2007-07-09 | 769.85 |
| 2007-07-06 | 758.69 |
| 2007-07-05 | 745.31 |
| 2007-07-04 | 744.20 |
| 2007-07-03 | 741.97 |
| 2007-06-29 | 743.08 |
| 2007-06-28 | 744.20 |
| 2007-06-27 | 737.50 |
| 2007-06-26 | 734.16 |
| 2007-06-25 | 737.50 |
| 2007-06-22 | 736.39 |
| 2007-06-21 | 736.39 |
| 2007-06-20 | 725.24 |
| 2007-06-18 | 708.51 |
| 2007-06-15 | 708.51 |
| 2007-06-14 | 697.36 |
| 2007-06-13 | 697.36 |
| 2007-06-12 | 697.36 |
| 2007-06-11 | 696.24 |
| 2007-06-08 | 695.13 |
| 2007-06-07 | 707.39 |
| 2007-06-06 | 699.59 |
| 2007-06-05 | 708.51 |
| 2007-06-04 | 708.51 |
| 2007-06-01 | 686.21 |
| 2007-05-31 | 680.63 |
| 2007-05-30 | 680.63 |
| 2007-05-29 | 679.52 |
| 2007-05-28 | 680.63 |
| 2007-05-25 | 679.52 |
| 2007-05-23 | 677.28 |
| 2007-05-22 | 669.48 |
| 2007-05-21 | 666.13 |
| 2007-05-18 | 670.59 |
| 2007-05-17 | 675.05 |
| 2007-05-16 | 666.13 |
| 2007-05-15 | 666.13 |
| 2007-05-14 | 669.48 |
| 2007-05-11 | 663.90 |
| 2007-05-10 | 680.63 |
| 2007-05-09 | 663.90 |
| 2007-05-08 | 663.90 |
| 2007-05-07 | 680.63 |
| 2007-05-04 | 652.75 |
| 2007-05-03 | 652.75 |
| 2007-05-02 | 647.17 |
| 2007-04-30 | 647.17 |
| 2007-04-27 | 665.02 |
| 2007-04-26 | 669.48 |
| 2007-04-25 | 669.48 |
| 2007-04-24 | 680.63 |
| 2007-04-23 | 680.63 |
| 2007-04-20 | 680.63 |
| 2007-04-19 | 680.63 |
| 2007-04-18 | 680.63 |
| 2007-04-17 | 678.40 |
| 2007-04-16 | 675.05 |
| 2007-04-13 | 675.05 |
| 2007-04-12 | 680.63 |
| 2007-04-11 | 697.36 |
| 2007-04-10 | 636.02 |
| 2007-04-04 | 636.02 |
| 2007-04-03 | 636.02 |
| 2007-04-02 | 636.02 |
| 2007-03-30 | 636.02 |
| 2007-03-29 | 636.02 |
| 2007-03-28 | 636.02 |
| 2007-03-27 | 636.02 |
| 2007-03-26 | 636.02 |
| 2007-03-23 | 636.02 |
| 2007-03-22 | 636.02 |
| 2007-03-21 | 641.60 |
| 2007-03-20 | 630.45 |
| 2007-03-19 | 633.79 |
| 2007-03-16 | 636.02 |
| 2007-03-15 | 633.79 |
| 2007-03-14 | 631.56 |
| 2007-03-13 | 641.60 |
| 2007-03-12 | 641.60 |
| 2007-03-09 | 652.75 |
| 2007-03-08 | 613.72 |
| 2007-03-07 | 613.72 |
| 2007-03-06 | 613.72 |
| 2007-03-05 | 609.26 |
| 2007-03-02 | 624.87 |
| 2007-03-01 | 631.56 |
| 2007-02-28 | 631.56 |
| 2007-02-27 | 631.56 |
| 2007-02-26 | 631.56 |
| 2007-02-23 | 630.45 |
| 2007-02-22 | 636.02 |
| 2007-02-21 | 641.60 |
| 2007-02-16 | 641.60 |
| 2007-02-15 | 624.87 |
| 2007-02-14 | 630.45 |
| 2007-02-13 | 624.87 |
| 2007-02-12 | 624.87 |
| 2007-02-09 | 630.45 |
| 2007-02-08 | 630.45 |
| 2007-02-07 | 624.87 |
| 2007-02-06 | 636.02 |
| 2007-02-05 | 630.45 |
| 2007-02-02 | 624.87 |
| 2007-02-01 | 619.30 |
| 2007-01-31 | 624.87 |
| 2007-01-30 | 636.02 |
| 2007-01-29 | 636.02 |
| 2007-01-26 | 630.45 |
| 2007-01-25 | 641.60 |
| 2007-01-24 | 641.60 |
| 2007-01-23 | 641.60 |
| 2007-01-22 | 641.60 |
| 2007-01-19 | 636.02 |
| 2007-01-18 | 631.56 |
| 2007-01-17 | 624.87 |
| 2007-01-16 | 608.27 |
| 2007-01-15 | 619.34 |
| 2007-01-12 | 608.27 |
| 2007-01-11 | 608.27 |
| 2007-01-10 | 608.27 |
| 2007-01-09 | 608.27 |
| 2007-01-08 | 619.34 |
| 2007-01-05 | 608.27 |
| 2007-01-04 | 619.34 |
| 2007-01-03 | 597.20 |
| 2007-01-02 | 597.20 |
| 2006-12-29 | 597.20 |
| 2006-12-28 | 597.20 |
| 2006-12-27 | 602.74 |
| 2006-12-22 | 619.34 |
| 2006-12-21 | 608.27 |
| 2006-12-20 | 619.34 |
| 2006-12-19 | 614.91 |
| 2006-12-18 | 614.91 |
| 2006-12-15 | 619.34 |
| 2006-12-14 | 629.30 |
| 2006-12-13 | 608.27 |
| 2006-12-12 | 613.80 |
| 2006-12-11 | 619.34 |
| 2006-12-08 | 619.34 |
| 2006-12-07 | 622.66 |
| 2006-12-06 | 620.44 |
| 2006-12-05 | 619.34 |
| 2006-12-04 | 619.34 |
| 2006-12-01 | 619.34 |
| 2006-11-30 | 619.34 |
| 2006-11-29 | 620.44 |
| 2006-11-28 | 621.55 |
| 2006-11-27 | 641.47 |
| 2006-11-24 | 635.94 |
| 2006-11-23 | 635.94 |
| 2006-11-22 | 635.94 |
| 2006-11-21 | 630.40 |
| 2006-11-20 | 619.34 |
| 2006-11-17 | 620.44 |
| 2006-11-16 | 624.87 |
| 2006-11-15 | 624.87 |
| 2006-11-14 | 641.47 |
| 2006-11-13 | 631.51 |
| 2006-11-10 | 633.72 |
| 2006-11-09 | 621.55 |
| 2006-11-08 | 630.40 |
| 2006-11-07 | 628.19 |
| 2006-11-06 | 624.87 |
| 2006-11-03 | 635.94 |
| 2006-11-02 | 624.87 |
| 2006-11-01 | 624.87 |
| 2006-10-31 | 635.94 |
| 2006-10-27 | 635.94 |
| 2006-10-26 | 642.58 |
| 2006-10-25 | 642.58 |
| 2006-10-24 | 642.58 |
| 2006-10-23 | 642.58 |
| 2006-10-20 | 641.47 |
| 2006-10-19 | 652.54 |
| 2006-10-18 | 658.07 |
| 2006-10-17 | 620.44 |
| 2006-10-16 | 630.40 |
| 2006-10-13 | 624.87 |
| 2006-10-12 | 619.34 |
| 2006-10-11 | 624.87 |
| 2006-10-10 | 631.51 |
| 2006-10-09 | 641.47 |
| 2006-10-06 | 652.54 |
| 2006-10-05 | 660.28 |
| 2006-10-04 | 663.60 |
| 2006-10-03 | 663.60 |
| 2006-09-29 | 663.60 |
| 2006-09-28 | 663.60 |
| 2006-09-27 | 663.60 |
| 2006-09-26 | 663.60 |
| 2006-09-25 | 680.20 |
| 2006-09-22 | 663.60 |
| 2006-09-21 | 672.46 |
| 2006-09-20 | 669.14 |
| 2006-09-19 | 663.60 |
| 2006-09-18 | 674.67 |
| 2006-09-15 | 674.67 |
| 2006-09-14 | 680.20 |
| 2006-09-13 | 674.67 |
| 2006-09-12 | 663.60 |
| 2006-09-11 | 619.34 |
| 2006-09-08 | 619.34 |
| 2006-09-07 | 619.34 |
| 2006-09-06 | 631.51 |
| 2006-09-05 | 652.54 |
| 2006-09-04 | 652.54 |
| 2006-09-01 | 591.67 |
| 2006-08-31 | 587.24 |
| 2006-08-30 | 564.00 |
| 2006-08-29 | 569.54 |
| 2006-08-28 | 569.54 |
| 2006-08-25 | 564.00 |
| 2006-08-24 | 564.00 |
| 2006-08-23 | 564.00 |
| 2006-08-22 | 552.94 |
| 2006-08-21 | 530.80 |
| 2006-08-18 | 525.27 |
| 2006-08-17 | 519.74 |
| 2006-08-16 | 520.29 |
| 2006-08-15 | 509.41 |
| 2006-08-14 | 522.47 |
| 2006-08-11 | 518.11 |
| 2006-08-10 | 550.76 |
| 2006-08-09 | 552.94 |
| 2006-08-08 | 533.35 |
| 2006-08-07 | 509.41 |
| 2006-08-04 | 498.53 |
| 2006-08-03 | 498.53 |
| 2006-08-02 | 498.53 |
| 2006-08-01 | 478.94 |
| 2006-07-31 | 477.85 |
| 2006-07-28 | 487.64 |
| 2006-07-27 | 487.64 |
| 2006-07-26 | 482.20 |
| 2006-07-25 | 482.20 |
| 2006-07-24 | 476.76 |
| 2006-07-21 | 476.76 |
| 2006-07-20 | 479.48 |
| 2006-07-19 | 474.04 |
| 2006-07-18 | 471.32 |
| 2006-07-17 | 465.88 |
| 2006-07-14 | 471.32 |
| 2006-07-13 | 471.32 |
| 2006-07-12 | 471.32 |
| 2006-07-11 | 493.08 |
| 2006-07-10 | 482.20 |
| 2006-07-07 | 482.20 |
| 2006-07-06 | 493.08 |
| 2006-07-05 | 509.41 |
| 2006-07-04 | 517.57 |
| 2006-07-03 | 503.97 |
| 2006-06-30 | 498.53 |
| 2006-06-29 | 498.53 |
| 2006-06-28 | 498.53 |
| 2006-06-27 | 498.53 |
| 2006-06-26 | 498.53 |
| 2006-06-23 | 498.53 |
| 2006-06-22 | 498.53 |
| 2006-06-21 | 493.08 |
| 2006-06-20 | 493.08 |
| 2006-06-19 | 493.08 |
| 2006-06-16 | 493.08 |
| 2006-06-15 | 493.08 |
| 2006-06-14 | 493.08 |
| 2006-06-13 | 498.53 |
| 2006-06-12 | 498.53 |
| 2006-06-09 | 498.53 |
| 2006-06-08 | 498.53 |
| 2006-06-07 | 471.32 |
| 2006-06-06 | 498.53 |
| 2006-06-05 | 498.53 |
| 2006-06-02 | 498.53 |
| 2006-06-01 | 498.53 |
| 2006-05-30 | 514.85 |
| 2006-05-29 | 509.41 |
| 2006-05-26 | 509.41 |
| 2006-05-25 | 498.53 |
| 2006-05-24 | 498.53 |
| 2006-05-23 | 503.97 |
| 2006-05-22 | 514.85 |
| 2006-05-19 | 514.85 |
| 2006-05-18 | 514.85 |
| 2006-05-17 | 514.85 |
| 2006-05-16 | 514.85 |
| 2006-05-15 | 509.41 |
| 2006-05-12 | 525.73 |
| 2006-05-11 | 531.17 |
| 2006-05-10 | 525.73 |
| 2006-05-09 | 525.73 |
| 2006-05-08 | 525.73 |
| 2006-05-04 | 536.61 |
| 2006-05-03 | 536.61 |
| 2006-05-02 | 536.61 |
| 2006-04-28 | 536.61 |
| 2006-04-27 | 536.61 |
| 2006-04-26 | 542.05 |
| 2006-04-25 | 542.05 |
| 2006-04-24 | 542.05 |
| 2006-04-21 | 547.50 |
| 2006-04-20 | 542.05 |
| 2006-04-19 | 542.05 |
| 2006-04-18 | 547.50 |
| 2006-04-13 | 569.26 |
| 2006-04-12 | 558.38 |
| 2006-04-11 | 552.94 |
| 2006-04-10 | 552.94 |
| 2006-04-07 | 552.94 |
| 2006-04-06 | 550.22 |
| 2006-04-04 | 558.38 |
| 2006-04-03 | 574.70 |
| 2006-03-31 | 574.70 |
| 2006-03-30 | 580.14 |
| 2006-03-29 | 629.11 |
| 2006-03-28 | 626.39 |
| 2006-03-27 | 623.67 |
| 2006-03-24 | 599.19 |
| 2006-03-23 | 612.79 |
| 2006-03-22 | 612.79 |
| 2006-03-21 | 563.82 |
| 2006-03-20 | 512.13 |
| 2006-03-17 | 517.57 |
| 2006-03-16 | 517.57 |
| 2006-03-15 | 514.85 |
| 2006-03-14 | 503.97 |
| 2006-03-13 | 523.01 |
| 2006-03-10 | 503.97 |
| 2006-03-09 | 503.97 |
| 2006-03-08 | 490.36 |
| 2006-03-07 | 416.91 |
| 2006-03-06 | 406.03 |
| 2006-03-03 | 406.03 |
| 2006-03-02 | 373.38 |
| 2006-03-01 | 389.70 |
| 2006-02-28 | 370.66 |
| 2006-02-27 | 370.66 |
| 2006-02-24 | 370.66 |
| 2006-02-23 | 370.66 |
| 2006-02-22 | 370.66 |
| 2006-02-21 | 370.66 |
| 2006-02-20 | 370.66 |
| 2006-02-17 | 367.94 |
| 2006-02-16 | 373.38 |
| 2006-02-15 | 373.38 |
| 2006-02-14 | 373.38 |
| 2006-02-13 | 373.38 |
| 2006-02-10 | 376.10 |
| 2006-02-09 | 376.10 |
| 2006-02-08 | 378.82 |
| 2006-02-07 | 378.82 |
| 2006-02-06 | 378.82 |
| 2006-02-03 | 378.82 |
| 2006-02-02 | 378.82 |
| 2006-02-01 | 378.82 |
| 2006-01-27 | 378.82 |
| 2006-01-26 | 389.70 |
| 2006-01-25 | 389.70 |
| 2006-01-24 | 389.70 |
| 2006-01-23 | 389.70 |
| 2006-01-20 | 400.59 |
| 2006-01-19 | 400.59 |
| 2006-01-18 | 384.81 |
| 2006-01-17 | 384.81 |
| 2006-01-16 | 384.81 |
| 2006-01-13 | 379.42 |
| 2006-01-12 | 374.03 |
| 2006-01-11 | 374.03 |
| 2006-01-10 | 374.03 |
| 2006-01-09 | 368.65 |
| 2006-01-06 | 363.26 |
| 2006-01-05 | 363.26 |
| 2006-01-04 | 363.26 |
| 2006-01-03 | 357.87 |
| 2005-12-30 | 357.87 |
| 2005-12-29 | 347.10 |
| 2005-12-28 | 347.10 |
| 2005-12-23 | 341.71 |
| 2005-12-22 | 352.49 |
| 2005-12-21 | 357.87 |
| 2005-12-20 | 357.87 |
| 2005-12-19 | 357.87 |
| 2005-12-16 | 357.87 |
| 2005-12-15 | 336.33 |
| 2005-12-14 | 336.33 |
| 2005-12-13 | 333.63 |
| 2005-12-12 | 330.94 |
| 2005-12-09 | 330.94 |
| 2005-12-08 | 330.94 |
| 2005-12-07 | 325.55 |
| 2005-12-06 | 336.33 |
| 2005-12-05 | 336.33 |
| 2005-12-02 | 352.49 |
| 2005-12-01 | 352.49 |
| 2005-11-30 | 352.49 |
| 2005-11-29 | 352.49 |
| 2005-11-28 | 336.33 |
| 2005-11-25 | 336.33 |
| 2005-11-24 | 336.33 |
| 2005-11-23 | 339.02 |
| 2005-11-22 | 339.02 |
| 2005-11-21 | 344.41 |
| 2005-11-18 | 344.41 |
| 2005-11-17 | 349.79 |
| 2005-11-16 | 349.79 |
| 2005-11-15 | 341.71 |
| 2005-11-14 | 330.94 |
| 2005-11-11 | 357.87 |
| 2005-11-10 | 347.10 |
| 2005-11-09 | 352.49 |
| 2005-11-08 | 357.87 |
| 2005-11-07 | 357.87 |
| 2005-11-04 | 357.87 |
| 2005-11-03 | 360.57 |
| 2005-11-02 | 360.57 |
| 2005-11-01 | 360.57 |
| 2005-10-31 | 360.57 |
| 2005-10-28 | 360.57 |
| 2005-10-27 | 360.57 |
| 2005-10-26 | 360.57 |
| 2005-10-25 | 365.95 |
| 2005-10-24 | 365.95 |
| 2005-10-21 | 365.95 |
| 2005-10-20 | 365.95 |
| 2005-10-19 | 357.87 |
| 2005-10-18 | 357.87 |
| 2005-10-17 | 357.87 |
| 2005-10-14 | 352.49 |
| 2005-10-13 | 365.95 |
| 2005-10-12 | 368.65 |
| 2005-10-10 | 368.65 |
| 2005-10-07 | 368.65 |
| 2005-10-06 | 368.65 |
| 2005-10-05 | 371.34 |
| 2005-10-04 | 368.65 |
| 2005-10-03 | 368.65 |
| 2005-09-30 | 371.34 |
| 2005-09-29 | 379.42 |
| 2005-09-28 | 360.57 |
| 2005-09-27 | 357.87 |
| 2005-09-26 | 352.49 |
| 2005-09-23 | 349.79 |
| 2005-09-22 | 347.10 |
| 2005-09-21 | 349.79 |
| 2005-09-20 | 349.79 |
| 2005-09-16 | 349.79 |
| 2005-09-15 | 352.49 |
| 2005-09-14 | 349.79 |
| 2005-09-13 | 349.79 |
| 2005-09-12 | 355.18 |
| 2005-09-09 | 368.65 |
| 2005-09-08 | 368.65 |
| 2005-09-07 | 368.65 |
| 2005-09-06 | 368.65 |
| 2005-09-05 | 368.65 |
| 2005-09-02 | 368.65 |
| 2005-09-01 | 368.65 |
| 2005-08-31 | 368.65 |
| 2005-08-30 | 371.34 |
| 2005-08-29 | 371.34 |
| 2005-08-26 | 371.34 |
| 2005-08-25 | 368.65 |
| 2005-08-24 | 363.26 |
| 2005-08-23 | 374.03 |
| 2005-08-22 | 374.03 |
| 2005-08-19 | 368.65 |
| 2005-08-18 | 371.34 |
| 2005-08-17 | 375.11 |
| 2005-08-16 | 364.55 |
| 2005-08-15 | 364.55 |
| 2005-08-12 | 364.55 |
| 2005-08-11 | 375.11 |
| 2005-08-10 | 369.83 |
| 2005-08-09 | 369.83 |
| 2005-08-08 | 372.47 |
| 2005-08-05 | 372.47 |
| 2005-08-04 | 359.27 |
| 2005-08-03 | 356.63 |
| 2005-08-02 | 359.27 |
| 2005-08-01 | 359.27 |
| 2005-07-29 | 359.27 |
| 2005-07-28 | 359.27 |
| 2005-07-27 | 364.55 |
| 2005-07-26 | 359.27 |
| 2005-07-25 | 369.83 |
| 2005-07-22 | 369.83 |
| 2005-07-21 | 359.27 |
| 2005-07-20 | 367.19 |
| 2005-07-19 | 361.91 |
| 2005-07-18 | 361.91 |
| 2005-07-15 | 359.27 |
| 2005-07-14 | 361.91 |
| 2005-07-13 | 351.35 |
| 2005-07-12 | 348.71 |
| 2005-07-11 | 348.71 |
| 2005-07-08 | 335.52 |
| 2005-07-07 | 348.71 |
| 2005-07-06 | 348.71 |
| 2005-07-05 | 348.71 |
| 2005-07-04 | 348.71 |
| 2005-06-30 | 335.52 |
| 2005-06-29 | 343.44 |
| 2005-06-28 | 343.44 |
| 2005-06-27 | 335.52 |
| 2005-06-24 | 335.52 |
| 2005-06-23 | 335.52 |
| 2005-06-22 | 343.44 |
| 2005-06-21 | 340.80 |
| 2005-06-20 | 338.16 |
| 2005-06-17 | 338.16 |
| 2005-06-16 | 338.16 |
| 2005-06-15 | 330.24 |
| 2005-06-14 | 332.88 |
| 2005-06-13 | 332.88 |
| 2005-06-10 | 332.88 |
| 2005-06-09 | 327.60 |
| 2005-06-08 | 330.24 |
| 2005-06-07 | 332.88 |
| 2005-06-06 | 332.88 |
| 2005-06-03 | 335.52 |
| 2005-06-02 | 327.60 |
| 2005-06-01 | 324.96 |
| 2005-05-31 | 324.96 |
| 2005-05-30 | 324.96 |
| 2005-05-27 | 322.32 |
| 2005-05-26 | 322.32 |
| 2005-05-25 | 322.32 |
| 2005-05-24 | 322.32 |
| 2005-05-23 | 322.32 |
| 2005-05-20 | 324.96 |
| 2005-05-19 | 324.96 |
| 2005-05-18 | 324.96 |
| 2005-05-17 | 322.32 |
| 2005-05-13 | 322.32 |
| 2005-05-12 | 322.32 |
| 2005-05-11 | 314.40 |
| 2005-05-10 | 314.40 |
| 2005-05-09 | 311.76 |
| 2005-05-06 | 311.76 |
| 2005-05-05 | 303.84 |
| 2005-05-04 | 303.84 |
| 2005-05-03 | 306.48 |
| 2005-04-29 | 303.84 |
| 2005-04-28 | 301.20 |
| 2005-04-27 | 303.84 |
| 2005-04-26 | 298.56 |
| 2005-04-25 | 298.56 |
| 2005-04-22 | 298.56 |
| 2005-04-21 | 298.56 |
| 2005-04-20 | 298.56 |
| 2005-04-19 | 298.56 |
| 2005-04-18 | 290.65 |
| 2005-04-15 | 298.56 |
| 2005-04-14 | 295.92 |
| 2005-04-13 | 293.29 |
| 2005-04-12 | 293.29 |
| 2005-04-11 | 293.29 |
| 2005-04-08 | 293.29 |
| 2005-04-07 | 295.92 |
| 2005-04-06 | 295.92 |
| 2005-04-04 | 288.01 |
| 2005-04-01 | 293.29 |
| 2005-03-31 | 290.65 |
| 2005-03-30 | 293.29 |
| 2005-03-29 | 282.73 |
| 2005-03-24 | 295.92 |
| 2005-03-23 | 295.92 |
| 2005-03-22 | 298.56 |
| 2005-03-21 | 303.84 |
| 2005-03-18 | 303.84 |
| 2005-03-17 | 301.20 |
| 2005-03-16 | 303.84 |
| 2005-03-15 | 309.12 |
| 2005-03-14 | 301.20 |
| 2005-03-11 | 303.84 |
| 2005-03-10 | 301.20 |
| 2005-03-09 | 303.84 |
| 2005-03-08 | 301.20 |
| 2005-03-07 | 303.84 |
| 2005-03-04 | 303.84 |
| 2005-03-03 | 303.84 |
| 2005-03-02 | 303.84 |
| 2005-03-01 | 309.12 |
| 2005-02-28 | 303.84 |
| 2005-02-25 | 301.20 |
| 2005-02-24 | 298.56 |
| 2005-02-23 | 298.56 |
| 2005-02-22 | 303.84 |
| 2005-02-21 | 272.17 |
| 2005-02-18 | 269.53 |
| 2005-02-17 | 277.45 |
| 2005-02-16 | 264.25 |
| 2005-02-15 | 253.69 |
| 2005-02-14 | 248.41 |
| 2005-02-08 | 245.77 |
| 2005-02-07 | 243.13 |
| 2005-02-04 | 243.13 |
| 2005-02-03 | 240.50 |
| 2005-02-02 | 240.50 |
| 2005-02-01 | 237.86 |
| 2005-01-31 | 237.86 |
| 2005-01-28 | 235.22 |
| 2005-01-27 | 229.94 |
| 2005-01-26 | 227.30 |
| 2005-01-25 | 227.30 |
| 2005-01-24 | 222.02 |
| 2005-01-21 | 222.02 |
| 2005-01-20 | 223.60 |
| 2005-01-19 | 223.60 |
| 2005-01-18 | 223.60 |
| 2005-01-17 | 215.77 |
| 2005-01-14 | 215.77 |
| 2005-01-13 | 218.38 |
| 2005-01-12 | 210.55 |
| 2005-01-11 | 207.94 |
| 2005-01-10 | 213.16 |
| 2005-01-07 | 223.60 |
| 2005-01-06 | 231.43 |
| 2005-01-05 | 231.43 |
| 2005-01-04 | 244.48 |
| 2005-01-03 | 244.48 |
| 2004-12-31 | 239.26 |
| 2004-12-30 | 228.82 |
| 2004-12-29 | 220.99 |
| 2004-12-28 | 213.16 |
| 2004-12-24 | 187.07 |
| 2004-12-23 | 171.41 |
| 2004-12-22 | 145.31 |
| 2004-12-21 | 145.31 |
| 2004-12-20 | 137.48 |
| 2004-12-17 | 137.48 |
| 2004-12-16 | 133.57 |
| 2004-12-15 | 134.87 |
| 2004-12-14 | 134.87 |
| 2004-12-13 | 124.43 |
| 2004-12-10 | 124.43 |
| 2004-12-09 | 119.21 |
| 2004-12-08 | 114.00 |
| 2004-12-07 | 114.00 |
| 2004-12-06 | 119.21 |
| 2004-12-03 | 124.43 |
| 2004-12-02 | 117.91 |
| 2004-12-01 | 117.91 |
| 2004-11-30 | 117.91 |
| 2004-11-29 | 117.91 |
| 2004-11-26 | 119.21 |
| 2004-11-25 | 119.21 |
| 2004-11-24 | 119.21 |
| 2004-11-23 | 116.60 |
| 2004-11-22 | 107.47 |
| 2004-11-19 | 107.47 |
| 2004-11-18 | 114.00 |
| 2004-11-17 | 108.78 |
| 2004-11-16 | 108.78 |
| 2004-11-15 | 108.78 |
| 2004-11-12 | 106.17 |
| 2004-11-11 | 98.34 |
| 2004-11-10 | 102.25 |
| 2004-11-09 | 100.95 |
| 2004-11-08 | 98.34 |
| 2004-11-05 | 98.34 |
| 2004-11-04 | 97.03 |
| 2004-11-03 | 95.73 |
| 2004-11-02 | 93.12 |
| 2004-11-01 | 93.12 |
| 2004-10-29 | 95.73 |
| 2004-10-28 | 95.73 |
| 2004-10-27 | 95.73 |
| 2004-10-26 | 95.73 |
| 2004-10-25 | 93.12 |
| 2004-10-21 | 93.12 |
| 2004-10-20 | 95.73 |
| 2004-10-19 | 97.03 |
| 2004-10-18 | 97.03 |
| 2004-10-15 | 98.34 |
| 2004-10-14 | 98.34 |
| 2004-10-13 | 95.73 |
| 2004-10-12 | 98.34 |
| 2004-10-11 | 98.34 |
| 2004-10-08 | 98.34 |
| 2004-10-07 | 98.34 |
| 2004-10-06 | 98.34 |
| 2004-10-05 | 93.12 |
| 2004-10-04 | 90.51 |
| 2004-09-30 | 90.51 |
| 2004-09-28 | 82.68 |
| 2004-09-27 | 82.68 |
| 2004-09-24 | 83.98 |
| 2004-09-23 | 87.90 |
| 2004-09-22 | 87.90 |
| 2004-09-21 | 85.29 |
| 2004-09-20 | 83.98 |
| 2004-09-17 | 83.98 |
| 2004-09-16 | 83.98 |
| 2004-09-15 | 83.98 |
| 2004-09-14 | 83.98 |
| 2004-09-13 | 83.98 |
| 2004-09-10 | 83.98 |
| 2004-09-09 | 83.98 |
| 2004-09-08 | 83.98 |
| 2004-09-07 | 90.51 |
| 2004-09-06 | 85.29 |
| 2004-09-03 | 77.46 |
| 2004-09-02 | 77.46 |
| 2004-09-01 | 78.76 |
| 2004-08-31 | 76.15 |
| 2004-08-30 | 74.85 |
| 2004-08-27 | 74.85 |
| 2004-08-26 | 78.76 |
| 2004-08-25 | 78.76 |
| 2004-08-24 | 77.46 |
| 2004-08-23 | 77.46 |
| 2004-08-20 | 77.46 |
| 2004-08-19 | 77.46 |
| 2004-08-18 | 68.59 |
| 2004-08-17 | 68.59 |
| 2004-08-16 | 68.59 |
| 2004-08-13 | 71.14 |
| 2004-08-12 | 73.70 |
| 2004-08-11 | 73.70 |
| 2004-08-10 | 73.70 |
| 2004-08-09 | 73.70 |
| 2004-08-06 | 73.70 |
| 2004-08-05 | 73.70 |
| 2004-08-04 | 68.59 |
| 2004-08-03 | 71.14 |
| 2004-08-02 | 66.03 |
| 2004-07-30 | 66.03 |
| 2004-07-29 | 66.03 |
| 2004-07-28 | 66.03 |
| 2004-07-27 | 58.37 |
| 2004-07-26 | 58.37 |
| 2004-07-23 | 60.92 |
| 2004-07-22 | 60.92 |
| 2004-07-21 | 66.03 |
| 2004-07-20 | 62.20 |
| 2004-07-19 | 73.70 |
| 2004-07-16 | 73.70 |
| 2004-07-15 | 69.86 |
| 2004-07-14 | 67.31 |
| 2004-07-13 | 68.59 |
| 2004-07-12 | 78.80 |
| 2004-07-09 | 78.80 |
| 2004-07-08 | 83.91 |
| 2004-07-07 | 83.91 |
| 2004-07-06 | 71.14 |
| 2004-07-05 | 71.14 |
| 2004-07-02 | 71.14 |
| 2004-06-30 | 71.14 |
| 2004-06-29 | 71.14 |
| 2004-06-28 | 71.14 |
| 2004-06-25 | 69.86 |
| 2004-06-24 | 69.86 |
| 2004-06-23 | 68.59 |
| 2004-06-21 | 71.14 |
| 2004-06-18 | 74.97 |
| 2004-06-17 | 74.97 |
| 2004-06-16 | 74.97 |
| 2004-06-15 | 74.97 |
| 2004-06-14 | 74.97 |
| 2004-06-11 | 74.97 |
| 2004-06-10 | 73.70 |
| 2004-06-09 | 73.70 |
| 2004-06-08 | 73.70 |
| 2004-06-07 | 73.70 |
| 2004-06-04 | 73.70 |
| 2004-06-03 | 73.70 |
| 2004-06-02 | 85.19 |
| 2004-06-01 | 60.92 |
| 2004-05-31 | 60.92 |
| 2004-05-28 | 59.65 |
| 2004-05-27 | 59.65 |
| 2004-05-25 | 58.37 |
| 2004-05-24 | 58.37 |
| 2004-05-21 | 58.37 |
| 2004-05-20 | 58.37 |
| 2004-05-19 | 58.37 |
| 2004-05-18 | 53.26 |
| 2004-05-17 | 53.26 |
| 2004-05-14 | 63.48 |
| 2004-05-13 | 68.59 |
| 2004-05-12 | 78.80 |
| 2004-05-11 | 71.14 |
| 2004-05-10 | 64.75 |
| 2004-05-07 | 76.25 |
| 2004-05-06 | 76.25 |
| 2004-05-05 | 76.25 |
| 2004-05-04 | 76.25 |
| 2004-05-03 | 71.14 |
| 2004-04-30 | 72.42 |
| 2004-04-29 | 76.25 |
| 2004-04-28 | 83.91 |
| 2004-04-27 | 89.02 |
| 2004-04-26 | 83.91 |
| 2004-04-23 | 91.58 |
| 2004-04-22 | 83.91 |
| 2004-04-21 | 81.36 |
| 2004-04-20 | 83.91 |
| 2004-04-19 | 85.19 |
| 2004-04-16 | 90.30 |
| 2004-04-15 | 90.30 |
| 2004-04-14 | 94.13 |
| 2004-04-13 | 94.13 |
| 2004-04-08 | 94.13 |
| 2004-04-07 | 94.13 |
| 2004-04-06 | 99.24 |
| 2004-04-02 | 91.58 |
| 2004-04-01 | 91.58 |
| 2004-03-31 | 85.19 |
| 2004-03-30 | 94.13 |
| 2004-03-29 | 80.08 |
| 2004-03-26 | 96.68 |
| 2004-03-25 | 96.68 |
| 2004-03-24 | 99.24 |
| 2004-03-23 | 99.24 |
| 2004-03-22 | 87.74 |
| 2004-03-19 | 87.74 |
| 2004-03-18 | 97.96 |
| 2004-03-17 | 99.24 |
| 2004-03-16 | 99.24 |
| 2004-03-15 | 99.24 |
| 2004-03-12 | 94.13 |
| 2004-03-11 | 91.58 |
| 2004-03-10 | 90.30 |
| 2004-03-09 | 101.79 |
| 2004-03-08 | 96.68 |
| 2004-03-05 | 89.02 |
| 2004-03-04 | 94.13 |
| 2004-03-03 | 90.30 |
| 2004-03-02 | 94.13 |
| 2004-03-01 | 95.41 |
| 2004-02-27 | 95.41 |
| 2004-02-26 | 91.58 |
| 2004-02-25 | 91.58 |
| 2004-02-24 | 94.13 |
| 2004-02-23 | 94.13 |
| 2004-02-20 | 99.24 |
| 2004-02-19 | 99.24 |
| 2004-02-18 | 99.24 |
| 2004-02-17 | 99.24 |
| 2004-02-16 | 109.46 |
| 2004-02-13 | 104.35 |
| 2004-02-12 | 96.68 |
| 2004-02-11 | 106.90 |
| 2004-02-10 | 106.90 |
| 2004-02-09 | 104.35 |
| 2004-02-06 | 99.24 |
| 2004-02-05 | 97.96 |
| 2004-02-04 | 97.96 |
| 2004-02-03 | 94.13 |
| 2004-02-02 | 90.30 |
| 2004-01-30 | 96.68 |
| 2004-01-29 | 94.13 |
| 2004-01-28 | 87.74 |
| 2004-01-27 | 94.13 |
| 2004-01-26 | 73.70 |
| 2004-01-21 | 63.48 |
| 2004-01-20 | 63.48 |
| 2004-01-19 | 54.54 |
| 2004-01-16 | 55.81 |
| 2004-01-15 | 57.07 |
| 2004-01-14 | 53.30 |
| 2004-01-13 | 53.30 |
| 2004-01-12 | 58.33 |
| 2004-01-09 | 58.33 |
| 2004-01-08 | 60.84 |
| 2004-01-07 | 60.84 |
| 2004-01-06 | 60.84 |
| 2004-01-05 | 65.87 |
| 2004-01-02 | 53.30 |
| 2003-12-31 | 49.53 |
| 2003-12-30 | 49.53 |
| 2003-12-29 | 49.53 |
| 2003-12-24 | 53.30 |
| 2003-12-23 | 49.53 |
| 2003-12-22 | 48.28 |
| 2003-12-19 | 47.02 |
| 2003-12-18 | 45.76 |
| 2003-12-17 | 47.02 |
| 2003-12-16 | 47.02 |
| 2003-12-15 | 47.02 |
| 2003-12-12 | 43.25 |
| 2003-12-11 | 39.48 |
| 2003-12-10 | 40.74 |
| 2003-12-09 | 40.74 |
| 2003-12-08 | 40.74 |
| 2003-12-05 | 40.74 |
| 2003-12-04 | 40.74 |
| 2003-12-03 | 40.74 |
| 2003-12-02 | 40.74 |
| 2003-12-01 | 39.48 |
| 2003-11-28 | 39.48 |
| 2003-11-27 | 39.48 |
| 2003-11-26 | 40.74 |
| 2003-11-25 | 39.48 |
| 2003-11-24 | 39.48 |
| 2003-11-21 | 36.97 |
| 2003-11-20 | 35.71 |
| 2003-11-19 | 35.71 |
| 2003-11-18 | 39.48 |
| 2003-11-17 | 40.74 |
| 2003-11-14 | 40.74 |
| 2003-11-13 | 36.97 |
| 2003-11-12 | 34.45 |
| 2003-11-11 | 34.45 |
| 2003-11-10 | 38.22 |
| 2003-11-07 | 36.97 |
| 2003-11-06 | 35.71 |
| 2003-11-05 | 38.22 |
| 2003-11-04 | 40.74 |
| 2003-11-03 | 36.97 |
| 2003-10-31 | 36.97 |
| 2003-10-30 | 43.25 |
| 2003-10-29 | 43.25 |
| 2003-10-28 | 39.48 |
| 2003-10-27 | 35.71 |
| 2003-10-24 | 35.71 |
| 2003-10-23 | 43.25 |
| 2003-10-22 | 43.25 |
| 2003-10-21 | 40.74 |
| 2003-10-20 | 35.71 |
| 2003-10-17 | 35.71 |
| 2003-10-16 | 38.22 |
| 2003-10-15 | 43.25 |
| 2003-10-14 | 40.74 |
| 2003-10-13 | 45.76 |
| 2003-10-10 | 44.51 |
| 2003-10-09 | 43.25 |
| 2003-10-08 | 35.71 |
| 2003-10-07 | 38.22 |
| 2003-10-06 | 41.99 |
| 2003-10-03 | 49.53 |
| 2003-10-02 | 38.22 |
| 2003-09-30 | 34.45 |
| 2003-09-29 | 33.20 |
| 2003-09-26 | 38.22 |
| 2003-09-25 | 39.48 |
| 2003-09-24 | 39.48 |
| 2003-09-23 | 36.97 |
| 2003-09-22 | 38.22 |
| 2003-09-19 | 38.22 |
| 2003-09-18 | 38.22 |
| 2003-09-17 | 38.22 |
| 2003-09-16 | 35.71 |
| 2003-09-15 | 39.48 |
| 2003-09-11 | 35.71 |
| 2003-09-10 | 28.17 |
| 2003-09-09 | 33.20 |
| 2003-09-08 | 34.45 |
| 2003-09-05 | 35.71 |
| 2003-09-04 | 34.45 |
| 2003-09-03 | 45.76 |
| 2003-09-02 | 20.63 |
| 2003-09-01 | 20.63 |
| 2003-08-29 | 15.60 |
| 2003-08-28 | 19.37 |
| 2003-08-27 | 19.37 |
| 2003-08-26 | 18.12 |
| 2003-08-25 | 18.12 |
| 2003-08-22 | 20.63 |
| 2003-08-21 | 20.63 |
| 2003-08-20 | 23.14 |
| 2003-08-19 | 20.63 |
| 2003-08-18 | 21.89 |
| 2003-08-15 | 18.12 |
| 2003-08-14 | 18.12 |
| 2003-08-13 | 16.86 |
| 2003-08-12 | 15.63 |
| 2003-08-11 | 16.86 |
| 2003-08-08 | 14.40 |
| 2003-08-07 | 14.40 |
| 2003-08-06 | 15.63 |
| 2003-08-05 | 14.40 |
| 2003-08-04 | 13.17 |
| 2003-08-01 | 16.86 |
| 2003-07-31 | 15.63 |
| 2003-07-30 | 14.40 |
| 2003-07-29 | 14.40 |
| 2003-07-28 | 14.40 |
| 2003-07-25 | 15.63 |
| 2003-07-24 | 15.63 |
| 2003-07-23 | 15.63 |
| 2003-07-22 | 15.63 |
| 2003-07-21 | 15.63 |
| 2003-07-18 | 13.17 |
| 2003-07-17 | 14.40 |
| 2003-07-16 | 15.63 |
| 2003-07-15 | 15.63 |
| 2003-07-14 | 13.17 |
| 2003-07-11 | 15.63 |
| 2003-07-10 | 15.63 |
| 2003-07-09 | 15.63 |
| 2003-07-08 | 13.17 |
| 2003-07-07 | 15.63 |
| 2003-07-04 | 15.63 |
| 2003-07-03 | 15.63 |
| 2003-07-02 | 15.63 |
| 2003-06-30 | 15.63 |
| 2003-06-27 | 15.63 |
| 2003-06-26 | 15.63 |
| 2003-06-25 | 15.63 |
| 2003-06-24 | 15.63 |
| 2003-06-23 | 13.17 |
| 2003-06-20 | 13.17 |
| 2003-06-19 | 9.48 |
| 2003-06-18 | 9.48 |
| 2003-06-17 | 9.48 |
| 2003-06-16 | 9.48 |
| 2003-06-13 | 9.48 |
| 2003-06-12 | 9.48 |
| 2003-06-11 | 9.48 |
| 2003-06-10 | 9.48 |
| 2003-06-09 | 9.48 |
| 2003-06-06 | 8.25 |
| 2003-06-05 | 8.25 |
| 2003-06-03 | 9.48 |
| 2003-06-02 | 9.48 |
| 2003-05-30 | 9.48 |
| 2003-05-29 | 8.25 |
| 2003-05-28 | 8.25 |
| 2003-05-27 | 8.25 |
| 2003-05-26 | 8.25 |
| 2003-05-23 | 8.25 |
| 2003-05-22 | 8.25 |
| 2003-05-21 | 8.25 |
| 2003-05-20 | 8.25 |
| 2003-05-19 | 8.25 |
| 2003-05-16 | 8.25 |
| 2003-05-15 | 8.25 |
| 2003-05-14 | 3.33 |
| 2003-05-13 | 3.33 |
| 2003-05-12 | 3.33 |
| 2003-05-09 | 5.79 |
| 2003-05-07 | 5.79 |
| 2003-05-06 | 5.79 |
| 2003-05-05 | 5.79 |
| 2003-05-02 | 5.79 |
| 2003-04-30 | 5.79 |
| 2003-04-29 | 13.17 |
| 2003-04-28 | 13.17 |
| 2003-04-25 | 13.17 |
| 2003-04-24 | 13.17 |
| 2003-04-23 | 13.17 |
| 2003-04-22 | 15.63 |
| 2003-04-17 | 15.63 |
| 2003-04-16 | 15.63 |
| 2003-04-15 | 15.63 |
| 2003-04-14 | 15.63 |
| 2003-04-11 | 15.63 |
| 2003-04-10 | 15.63 |
| 2003-04-09 | 15.63 |
| 2003-04-08 | 15.63 |
| 2003-04-07 | 15.63 |
| 2003-04-04 | 15.63 |
| 2003-04-03 | 8.25 |
| 2003-04-02 | 8.25 |
| 2003-04-01 | 8.25 |
| 2003-03-31 | 8.25 |
| 2003-03-28 | 15.63 |
| 2003-03-27 | 15.63 |
| 2003-03-26 | 15.63 |
| 2003-03-25 | 15.63 |
| 2003-03-24 | 15.63 |
| 2003-03-21 | 13.17 |
| 2003-03-20 | 13.17 |
| 2003-03-19 | 13.17 |
| 2003-03-18 | 13.17 |
| 2003-03-17 | 13.17 |
| 2003-03-14 | 13.17 |
| 2003-03-13 | 16.86 |
| 2003-03-12 | 16.86 |
| 2003-03-11 | 16.86 |
| 2003-03-10 | 16.86 |
| 2003-03-07 | 23.01 |
| 2003-03-06 | 23.01 |
| 2003-03-05 | 23.01 |
| 2003-03-04 | 23.01 |
| 2003-03-03 | 23.01 |
| 2003-02-28 | 23.01 |
| 2003-02-27 | 23.01 |
| 2003-02-26 | 23.01 |
| 2003-02-25 | 23.01 |
| 2003-02-24 | 23.01 |
| 2003-02-21 | 23.01 |
| 2003-02-20 | 23.01 |
| 2003-02-19 | 23.01 |
| 2003-02-18 | 23.01 |
| 2003-02-17 | 23.01 |
| 2003-02-14 | 23.01 |
| 2003-02-13 | 23.01 |
| 2003-02-12 | 23.01 |
| 2003-02-11 | 23.01 |
| 2003-02-10 | 23.01 |
| 2003-02-07 | 23.01 |
| 2003-02-06 | 23.01 |
| 2003-02-05 | 23.01 |
| 2003-02-04 | 23.01 |
| 2003-01-30 | 23.01 |
| 2003-01-29 | 25.47 |
| 2003-01-28 | 25.47 |
| 2003-01-27 | 25.47 |
| 2003-01-24 | 25.47 |
| 2003-01-23 | 25.47 |
| 2003-01-22 | 25.47 |
| 2003-01-21 | 25.47 |
| 2003-01-20 | 25.47 |
| 2003-01-17 | 25.47 |
| 2003-01-16 | 25.47 |
| 2003-01-15 | 25.47 |
| 2003-01-14 | 25.47 |
| 2003-01-13 | 25.47 |
| 2003-01-10 | 25.47 |
| 2003-01-09 | 25.47 |
| 2003-01-08 | 25.47 |
| 2003-01-07 | 25.47 |
| 2003-01-06 | 25.47 |
| 2003-01-03 | 25.47 |
| 2003-01-02 | 25.47 |
| 2002-12-31 | 25.47 |
| 2002-12-30 | 25.47 |
| 2002-12-27 | 18.23 |
| 2002-12-24 | 25.47 |
| 2002-12-23 | 25.47 |
| 2002-12-20 | 25.47 |
| 2002-12-19 | 23.06 |
| 2002-12-18 | 18.23 |
| 2002-12-17 | 18.23 |
| 2002-12-16 | 25.47 |
| 2002-12-13 | 25.47 |
| 2002-12-12 | 25.47 |
| 2002-12-11 | 23.06 |
| 2002-12-10 | 23.06 |
| 2002-12-09 | 23.06 |
| 2002-12-06 | 24.27 |
| 2002-12-05 | 24.27 |
| 2002-12-04 | 24.27 |
| 2002-12-03 | 25.47 |
| 2002-12-02 | 25.47 |
| 2002-11-29 | 25.47 |
| 2002-11-28 | 25.47 |
| 2002-11-27 | 27.88 |
| 2002-11-26 | 27.88 |
| 2002-11-25 | 25.47 |
| 2002-11-22 | 25.47 |
| 2002-11-21 | 27.88 |
| 2002-11-20 | 27.88 |
| 2002-11-19 | 27.88 |
| 2002-11-18 | 27.88 |
| 2002-11-15 | 24.27 |
| 2002-11-14 | 30.30 |
| 2002-11-13 | 30.30 |
| 2002-11-12 | 32.71 |
| 2002-11-11 | 30.30 |
| 2002-11-08 | 30.30 |
| 2002-11-07 | 27.88 |
| 2002-11-06 | 27.88 |
| 2002-11-05 | 27.88 |
| 2002-11-04 | 30.30 |
| 2002-11-01 | 27.88 |
| 2002-10-31 | 27.88 |
| 2002-10-30 | 27.88 |
| 2002-10-29 | 27.88 |
| 2002-10-28 | 30.30 |
| 2002-10-25 | 29.09 |
| 2002-10-24 | 29.09 |
| 2002-10-23 | 29.09 |
| 2002-10-22 | 29.09 |
| 2002-10-21 | 29.09 |
| 2002-10-18 | 29.09 |
| 2002-10-17 | 29.09 |
| 2002-10-16 | 29.09 |
| 2002-10-15 | 29.09 |
| 2002-10-11 | 29.09 |
| 2002-10-10 | 29.09 |
| 2002-10-09 | 29.09 |
| 2002-10-08 | 32.71 |
| 2002-10-07 | 32.71 |
| 2002-10-04 | 35.12 |
| 2002-10-03 | 35.12 |
| 2002-10-02 | 30.30 |
| 2002-09-30 | 30.30 |
| 2002-09-27 | 35.12 |
| 2002-09-26 | 30.30 |
| 2002-09-25 | 29.09 |
| 2002-09-24 | 29.09 |
| 2002-09-23 | 29.09 |
| 2002-09-20 | 33.92 |
| 2002-09-19 | 33.92 |
| 2002-09-18 | 33.92 |
| 2002-09-17 | 33.92 |
| 2002-09-16 | 33.92 |
| 2002-09-13 | 33.92 |
| 2002-09-12 | 33.92 |
| 2002-09-11 | 29.09 |
| 2002-09-10 | 29.09 |
| 2002-09-09 | 29.09 |
| 2002-09-06 | 29.09 |
| 2002-09-05 | 29.09 |
| 2002-09-04 | 32.71 |
| 2002-09-03 | 32.71 |
| 2002-09-02 | 32.71 |
| 2002-08-30 | 35.12 |
| 2002-08-29 | 29.09 |
| 2002-08-28 | 29.09 |
| 2002-08-27 | 29.09 |
| 2002-08-26 | 29.09 |
| 2002-08-23 | 29.09 |
| 2002-08-22 | 29.09 |
| 2002-08-21 | 29.09 |
| 2002-08-20 | 29.09 |
| 2002-08-19 | 29.09 |
| 2002-08-16 | 26.72 |
| 2002-08-15 | 26.72 |
| 2002-08-14 | 26.72 |
| 2002-08-13 | 26.72 |
| 2002-08-12 | 32.64 |
| 2002-08-09 | 32.64 |
| 2002-08-08 | 30.28 |
| 2002-08-07 | 26.72 |
| 2002-08-06 | 27.91 |
| 2002-08-05 | 27.91 |
| 2002-08-02 | 26.72 |
| 2002-08-01 | 26.72 |
| 2002-07-31 | 26.72 |
| 2002-07-30 | 26.72 |
| 2002-07-29 | 26.72 |
| 2002-07-26 | 26.72 |
| 2002-07-25 | 32.64 |
| 2002-07-24 | 32.64 |
| 2002-07-23 | 32.64 |
| 2002-07-22 | 30.28 |
| 2002-07-19 | 27.91 |
| 2002-07-18 | 26.72 |
| 2002-07-17 | 26.72 |
| 2002-07-16 | 26.72 |
| 2002-07-15 | 27.91 |
| 2002-07-12 | 27.91 |
| 2002-07-11 | 26.72 |
| 2002-07-10 | 27.91 |
| 2002-07-09 | 27.91 |
| 2002-07-08 | 27.91 |
| 2002-07-05 | 27.91 |
| 2002-07-04 | 26.72 |
| 2002-07-03 | 26.72 |
| 2002-07-02 | 26.72 |
| 2002-06-28 | 27.91 |
| 2002-06-27 | 27.91 |
| 2002-06-26 | 27.91 |
| 2002-06-25 | 32.64 |
| 2002-06-24 | 32.64 |
| 2002-06-21 | 32.64 |
| 2002-06-20 | 32.64 |
| 2002-06-19 | 32.64 |
| 2002-06-18 | 32.64 |
| 2002-06-17 | 32.64 |
| 2002-06-14 | 27.91 |
| 2002-06-13 | 29.09 |
| 2002-06-12 | 27.91 |
| 2002-06-11 | 27.91 |
| 2002-06-10 | 27.91 |
| 2002-06-07 | 27.91 |
| 2002-06-06 | 27.91 |
| 2002-06-05 | 27.91 |
| 2002-06-04 | 27.91 |
| 2002-06-03 | 30.28 |
| 2002-05-31 | 30.28 |
| 2002-05-30 | 31.46 |
| 2002-05-29 | 31.46 |
| 2002-05-28 | 31.46 |
| 2002-05-27 | 31.46 |
| 2002-05-24 | 29.09 |
| 2002-05-23 | 30.28 |
| 2002-05-22 | 27.91 |
| 2002-05-21 | 27.91 |
| 2002-05-17 | 30.28 |
| 2002-05-16 | 27.91 |
| 2002-05-15 | 29.09 |
| 2002-05-14 | 27.91 |
| 2002-05-13 | 27.91 |
| 2002-05-10 | 27.91 |
| 2002-05-09 | 27.91 |
| 2002-05-08 | 27.91 |
| 2002-05-07 | 27.91 |
| 2002-05-06 | 29.09 |
| 2002-05-03 | 29.09 |
| 2002-05-02 | 27.91 |
| 2002-04-30 | 27.91 |
| 2002-04-29 | 27.91 |
| 2002-04-26 | 30.28 |
| 2002-04-25 | 30.28 |
| 2002-04-24 | 30.28 |
| 2002-04-23 | 27.91 |
| 2002-04-22 | 27.91 |
| 2002-04-19 | 27.91 |
| 2002-04-18 | 27.91 |
| 2002-04-17 | 27.91 |
| 2002-04-16 | 27.91 |
| 2002-04-15 | 27.91 |
| 2002-04-12 | 27.91 |
| 2002-04-11 | 27.91 |
| 2002-04-10 | 27.91 |
| 2002-04-09 | 27.91 |
| 2002-04-08 | 27.91 |
| 2002-04-04 | 27.91 |
| 2002-04-03 | 27.91 |
| 2002-04-02 | 27.91 |
| 2002-03-28 | 27.91 |
| 2002-03-27 | 27.91 |
| 2002-03-26 | 30.28 |
| 2002-03-25 | 27.91 |
| 2002-03-22 | 32.64 |
| 2002-03-21 | 32.64 |
| 2002-03-20 | 32.64 |
| 2002-03-19 | 32.64 |
| 2002-03-18 | 32.64 |
| 2002-03-15 | 32.64 |
| 2002-03-14 | 32.64 |
| 2002-03-13 | 32.64 |
| 2002-03-12 | 32.64 |
| 2002-03-11 | 32.64 |
| 2002-03-08 | 32.64 |
| 2002-03-07 | 32.64 |
| 2002-03-06 | 35.01 |
| 2002-03-05 | 35.01 |
| 2002-03-04 | 35.01 |
| 2002-03-01 | 35.01 |
| 2002-02-28 | 35.01 |
| 2002-02-27 | 32.64 |
| 2002-02-26 | 32.64 |
| 2002-02-25 | 29.09 |
| 2002-02-22 | 35.01 |
| 2002-02-21 | 37.38 |
| 2002-02-20 | 37.38 |
| 2002-02-19 | 37.38 |
| 2002-02-18 | 37.38 |
| 2002-02-15 | 32.64 |
| 2002-02-11 | 32.64 |
| 2002-02-08 | 29.09 |
| 2002-02-07 | 27.91 |
| 2002-02-06 | 27.91 |
| 2002-02-05 | 27.91 |
| 2002-02-04 | 27.91 |
| 2002-02-01 | 26.72 |
| 2002-01-31 | 26.72 |
| 2002-01-30 | 25.54 |
| 2002-01-29 | 26.72 |
| 2002-01-28 | 27.91 |
| 2002-01-25 | 25.54 |
| 2002-01-24 | 27.91 |
| 2002-01-23 | 27.91 |
| 2002-01-22 | 25.58 |
| 2002-01-21 | 25.58 |
| 2002-01-18 | 25.58 |
| 2002-01-17 | 25.58 |
| 2002-01-16 | 25.58 |
| 2002-01-15 | 27.91 |
| 2002-01-14 | 27.91 |
| 2002-01-11 | 27.91 |
| 2002-01-10 | 27.91 |
| 2002-01-09 | 23.26 |
| 2002-01-08 | 23.26 |
| 2002-01-07 | 23.26 |
| 2002-01-04 | 23.26 |
| 2002-01-03 | 23.26 |
| 2002-01-02 | 23.26 |
| 2001-12-31 | 23.26 |
| 2001-12-28 | 23.26 |
| 2001-12-27 | 23.26 |
| 2001-12-24 | 23.26 |
| 2001-12-21 | 23.26 |
| 2001-12-20 | 23.26 |
| 2001-12-19 | 23.26 |
| 2001-12-18 | 23.26 |
| 2001-12-17 | 23.26 |
| 2001-12-14 | 23.26 |
| 2001-12-13 | 20.93 |
| 2001-12-12 | 20.93 |
| 2001-12-11 | 25.58 |
| 2001-12-10 | 19.77 |
| 2001-12-07 | 18.60 |
| 2001-12-06 | 18.60 |
| 2001-12-05 | 18.60 |
| 2001-12-04 | 20.93 |
| 2001-12-03 | 20.93 |
| 2001-11-30 | 20.93 |
| 2001-11-29 | 20.93 |
| 2001-11-28 | 20.93 |
| 2001-11-27 | 20.93 |
| 2001-11-26 | 20.93 |
| 2001-11-23 | 20.93 |
| 2001-11-22 | 20.93 |
| 2001-11-21 | 19.77 |
| 2001-11-20 | 19.77 |
| 2001-11-19 | 19.77 |
| 2001-11-16 | 22.09 |
| 2001-11-15 | 22.09 |
| 2001-11-14 | 18.60 |
| 2001-11-13 | 18.60 |
| 2001-11-12 | 18.60 |
| 2001-11-09 | 18.60 |
| 2001-11-08 | 18.60 |
| 2001-11-07 | 18.60 |
| 2001-11-06 | 18.60 |
| 2001-11-05 | 18.60 |
| 2001-11-02 | 18.60 |
| 2001-11-01 | 18.60 |
| 2001-10-31 | 18.60 |
| 2001-10-30 | 18.60 |
| 2001-10-29 | 18.60 |
| 2001-10-26 | 18.60 |
| 2001-10-24 | 18.60 |
| 2001-10-23 | 18.60 |
| 2001-10-22 | 18.60 |
| 2001-10-19 | 18.60 |
| 2001-10-18 | 18.60 |
| 2001-10-17 | 18.60 |
| 2001-10-16 | 20.93 |
| 2001-10-15 | 18.60 |
| 2001-10-12 | 18.60 |
| 2001-10-11 | 18.60 |
| 2001-10-10 | 18.60 |
| 2001-10-09 | 18.60 |
| 2001-10-08 | 18.60 |
| 2001-10-05 | 18.60 |
| 2001-10-04 | 18.60 |
| 2001-10-03 | 19.77 |
| 2001-09-28 | 19.77 |
| 2001-09-27 | 19.77 |
| 2001-09-26 | 19.77 |
| 2001-09-25 | 19.77 |
| 2001-09-24 | 18.60 |
| 2001-09-21 | 18.60 |
| 2001-09-20 | 16.28 |
| 2001-09-19 | 16.28 |
| 2001-09-18 | 16.28 |
| 2001-09-17 | 16.28 |
| 2001-09-14 | 18.60 |
| 2001-09-13 | 20.93 |
| 2001-09-12 | 22.09 |
| 2001-09-11 | 23.26 |
| 2001-09-10 | 24.42 |
| 2001-09-07 | 23.26 |
| 2001-09-06 | 23.26 |
| 2001-09-05 | 23.26 |
| 2001-09-04 | 25.58 |
| 2001-09-03 | 23.26 |
| 2001-08-31 | 23.26 |
| 2001-08-30 | 23.26 |
| 2001-08-29 | 23.26 |
| 2001-08-28 | 23.26 |
| 2001-08-27 | 23.26 |
| 2001-08-24 | 23.26 |
| 2001-08-23 | 23.26 |
| 2001-08-22 | 23.26 |
| 2001-08-21 | 23.26 |
| 2001-08-20 | 23.26 |
| 2001-08-17 | 25.58 |
| 2001-08-16 | 23.26 |
| 2001-08-15 | 23.26 |
| 2001-08-14 | 23.26 |
| 2001-08-13 | 23.26 |
| 2001-08-10 | 18.60 |
| 2001-08-09 | 18.60 |
| 2001-08-08 | 18.60 |
| 2001-08-07 | 18.60 |
| 2001-08-06 | 23.26 |
| 2001-08-03 | 23.26 |
| 2001-08-02 | 23.26 |
| 2001-08-01 | 20.93 |
| 2001-07-31 | 20.93 |
| 2001-07-30 | 20.93 |
| 2001-07-27 | 18.60 |
| 2001-07-26 | 20.93 |
| 2001-07-24 | 18.60 |
| 2001-07-23 | 18.60 |
| 2001-07-20 | 18.60 |
| 2001-07-19 | 18.60 |
| 2001-07-18 | 18.60 |
| 2001-07-17 | 23.26 |
| 2001-07-16 | 23.26 |
| 2001-07-13 | 22.09 |
| 2001-07-12 | 22.09 |
| 2001-07-11 | 22.09 |
| 2001-07-10 | 20.93 |
| 2001-07-09 | 16.28 |
| 2001-07-05 | 18.60 |
| 2001-07-04 | 16.28 |
| 2001-07-03 | 16.28 |
| 2001-06-29 | 18.60 |
| 2001-06-28 | 17.44 |
| 2001-06-27 | 17.44 |
| 2001-06-26 | 17.44 |
| 2001-06-22 | 17.44 |
| 2001-06-21 | 16.28 |
| 2001-06-20 | 16.28 |
| 2001-06-19 | 16.28 |
| 2001-06-18 | 16.28 |
| 2001-06-15 | 16.28 |
| 2001-06-14 | 16.28 |
| 2001-06-13 | 16.28 |
| 2001-06-12 | 16.28 |
| 2001-06-11 | 16.28 |
| 2001-06-08 | 16.28 |
| 2001-06-07 | 16.28 |
| 2001-06-06 | 16.28 |
| 2001-06-05 | 16.28 |
| 2001-06-04 | 16.28 |
| 2001-06-01 | 16.28 |
| 2001-05-31 | 17.44 |
| 2001-05-30 | 17.44 |
| 2001-05-29 | 20.93 |
| 2001-05-28 | 20.93 |
| 2001-05-25 | 20.93 |
| 2001-05-24 | 20.93 |
| 2001-05-23 | 20.93 |
| 2001-05-22 | 16.28 |
| 2001-05-21 | 16.28 |
| 2001-05-18 | 16.28 |
| 2001-05-17 | 16.28 |
| 2001-05-16 | 16.28 |
| 2001-05-15 | 16.28 |
| 2001-05-14 | 16.28 |
| 2001-05-11 | 20.93 |
| 2001-05-10 | 20.93 |
| 2001-05-09 | 16.28 |
| 2001-05-08 | 16.28 |
| 2001-05-07 | 16.28 |
| 2001-05-04 | 16.28 |
| 2001-05-03 | 20.93 |
| 2001-05-02 | 16.28 |
| 2001-04-27 | 13.95 |
| 2001-04-26 | 13.95 |
| 2001-04-25 | 16.28 |
| 2001-04-24 | 16.28 |
| 2001-04-23 | 16.28 |
| 2001-04-20 | 16.28 |
| 2001-04-19 | 20.93 |
| 2001-04-18 | 20.93 |
| 2001-04-17 | 20.93 |
| 2001-04-12 | 20.93 |
| 2001-04-11 | 20.93 |
| 2001-04-10 | 20.93 |
| 2001-04-09 | 20.93 |
| 2001-04-06 | 20.93 |
| 2001-04-04 | 20.93 |
| 2001-04-03 | 20.93 |
| 2001-04-02 | 20.93 |
| 2001-03-30 | 20.93 |
| 2001-03-29 | 20.93 |
| 2001-03-28 | 20.93 |
| 2001-03-27 | 20.93 |
| 2001-03-26 | 20.93 |
| 2001-03-23 | 20.93 |
| 2001-03-22 | 20.93 |
| 2001-03-21 | 20.93 |
| 2001-03-20 | 20.93 |
| 2001-03-19 | 23.26 |
| 2001-03-16 | 23.26 |
| 2001-03-15 | 25.58 |
| 2001-03-14 | 25.58 |
| 2001-03-13 | 24.42 |
| 2001-03-12 | 24.42 |
| 2001-03-09 | 25.58 |
| 2001-03-08 | 23.26 |
| 2001-03-07 | 23.26 |
| 2001-03-06 | 23.26 |
| 2001-03-05 | 20.93 |
| 2001-03-02 | 20.93 |
| 2001-03-01 | 23.26 |
| 2001-02-28 | 23.26 |
| 2001-02-27 | 23.26 |
| 2001-02-26 | 25.58 |
| 2001-02-23 | 23.26 |
| 2001-02-22 | 23.26 |
| 2001-02-21 | 23.26 |
| 2001-02-20 | 23.26 |
| 2001-02-19 | 23.26 |
| 2001-02-16 | 23.26 |
| 2001-02-15 | 23.26 |
| 2001-02-14 | 24.42 |
| 2001-02-13 | 23.26 |
| 2001-02-12 | 23.26 |
| 2001-02-09 | 23.26 |
| 2001-02-08 | 25.58 |
| 2001-02-07 | 23.26 |
| 2001-02-06 | 23.26 |
| 2001-02-05 | 25.58 |
| 2001-02-02 | 25.58 |
| 2001-02-01 | 25.58 |
| 2001-01-31 | 22.09 |
| 2001-01-30 | 22.09 |
| 2001-01-29 | 22.09 |
| 2001-01-23 | 23.26 |
| 2001-01-22 | 23.26 |
| 2001-01-19 | 23.26 |
| 2001-01-18 | 23.26 |
| 2001-01-17 | 22.09 |
| 2001-01-16 | 23.26 |
| 2001-01-15 | 25.58 |
| 2001-01-12 | 25.58 |
| 2001-01-11 | 25.58 |
| 2001-01-10 | 26.74 |
| 2001-01-09 | 25.58 |
| 2001-01-08 | 25.58 |
| 2001-01-05 | 22.09 |
| 2001-01-04 | 22.09 |
| 2001-01-03 | 23.26 |
| 2001-01-02 | 23.26 |
| 2000-12-29 | 23.26 |
| 2000-12-28 | 20.93 |
| 2000-12-27 | 22.09 |
| 2000-12-22 | 22.09 |
| 2000-12-21 | 22.09 |
| 2000-12-20 | 22.09 |
| 2000-12-19 | 22.09 |
| 2000-12-18 | 25.58 |
| 2000-12-15 | 25.58 |
| 2000-12-14 | 25.58 |
| 2000-12-13 | 25.58 |
| 2000-12-12 | 22.09 |
| 2000-12-11 | 20.93 |
| 2000-12-08 | 20.93 |
| 2000-12-07 | 20.93 |
| 2000-12-06 | 20.93 |
| 2000-12-05 | 22.09 |
| 2000-12-04 | 20.93 |
| 2000-12-01 | 20.93 |
| 2000-11-30 | 20.93 |
| 2000-11-29 | 20.93 |
| 2000-11-28 | 20.93 |
| 2000-11-27 | 20.93 |
| 2000-11-24 | 23.26 |
| 2000-11-23 | 23.26 |
| 2000-11-22 | 20.93 |
| 2000-11-21 | 20.93 |
| 2000-11-20 | 20.93 |
| 2000-11-17 | 20.93 |
| 2000-11-16 | 20.93 |
| 2000-11-15 | 23.26 |
| 2000-11-14 | 20.93 |
| 2000-11-13 | 20.93 |
| 2000-11-10 | 20.93 |
| 2000-11-09 | 20.93 |
| 2000-11-08 | 20.93 |
| 2000-11-07 | 20.93 |
| 2000-11-06 | 20.93 |
| 2000-11-03 | 20.93 |
| 2000-11-02 | 20.93 |
| 2000-11-01 | 20.93 |
| 2000-10-31 | 20.93 |
| 2000-10-30 | 20.93 |
| 2000-10-27 | 20.93 |
| 2000-10-26 | 22.09 |
| 2000-10-25 | 20.93 |
| 2000-10-24 | 20.93 |
| 2000-10-23 | 20.93 |
| 2000-10-20 | 20.93 |
| 2000-10-19 | 20.93 |
| 2000-10-18 | 20.93 |
| 2000-10-17 | 20.93 |
| 2000-10-16 | 15.12 |
| 2000-10-13 | 16.28 |
| 2000-10-12 | 16.28 |
| 2000-10-11 | 16.28 |
| 2000-10-10 | 16.28 |
| 2000-10-09 | 16.28 |
| 2000-10-05 | 16.28 |
| 2000-10-04 | 16.28 |
| 2000-10-03 | 16.28 |
| 2000-09-29 | 16.28 |
| 2000-09-28 | 16.28 |
| 2000-09-27 | 15.12 |
| 2000-09-26 | 15.12 |
| 2000-09-25 | 15.12 |
| 2000-09-22 | 15.12 |
| 2000-09-21 | 16.28 |
| 2000-09-20 | 16.28 |
| 2000-09-19 | 16.28 |
| 2000-09-18 | 9.30 |
| 2000-09-15 | 9.30 |
| 2000-09-14 | 9.30 |
| 2000-09-12 | 9.30 |
| 2000-09-11 | 9.30 |
| 2000-09-08 | 13.95 |
| 2000-09-07 | 19.77 |
| 2000-09-06 | 16.28 |
| 2000-09-05 | 16.28 |
| 2000-09-04 | 16.28 |
| 2000-09-01 | 16.28 |
| 2000-08-31 | 16.28 |
| 2000-08-30 | 16.28 |
| 2000-08-29 | 20.93 |
| 2000-08-28 | 20.93 |
| 2000-08-25 | 20.93 |
| 2000-08-24 | 20.93 |
| 2000-08-23 | 20.93 |
| 2000-08-22 | 16.28 |
| 2000-08-21 | 16.28 |
| 2000-08-18 | 16.28 |
| 2000-08-17 | 16.28 |
| 2000-08-16 | 16.28 |
| 2000-08-15 | 11.63 |
| 2000-08-14 | 11.63 |
| 2000-08-11 | 11.63 |
| 2000-08-10 | 11.63 |
| 2000-08-09 | 11.63 |
| 2000-08-08 | 11.63 |
| 2000-08-07 | 16.28 |
| 2000-08-04 | 13.95 |
| 2000-08-03 | 16.28 |
| 2000-08-02 | 16.28 |
| 2000-08-01 | 11.63 |
| 2000-07-31 | 13.95 |
| 2000-07-28 | 11.63 |
| 2000-07-27 | 12.79 |
| 2000-07-26 | 16.28 |
| 2000-07-25 | 16.28 |
| 2000-07-24 | 16.28 |
| 2000-07-21 | 11.63 |
| 2000-07-20 | 11.63 |
| 2000-07-19 | 11.63 |
| 2000-07-18 | 16.28 |
| 2000-07-17 | 15.12 |
| 2000-07-14 | 18.60 |
| 2000-07-13 | 13.95 |
| 2000-07-12 | 9.30 |
| 2000-07-11 | 4.65 |
| 2000-07-10 | 4.65 |
| 2000-07-07 | 2.33 |
| 2000-07-06 | 2.33 |
| 2000-07-05 | 2.33 |
| 2000-07-04 | 2.33 |
| 2000-07-03 | 2.33 |
| 2000-06-30 | -2.33 |
| 2000-06-29 | 2.33 |
| 2000-06-28 | 2.33 |
| 2000-06-27 | 6.98 |
| 2000-06-26 | 13.95 |
| 2000-06-23 | 16.28 |
| 2000-06-22 | 16.28 |
| 2000-06-21 | 16.28 |
| 2000-06-20 | 16.28 |
| 2000-06-19 | 16.28 |
| 2000-06-16 | 16.28 |
| 2000-06-15 | 11.63 |
| 2000-06-14 | 11.63 |
| 2000-06-13 | 11.63 |
| 2000-06-12 | 11.63 |
| 2000-06-09 | 11.63 |
| 2000-06-08 | 9.30 |
| 2000-06-07 | 10.47 |
| 2000-06-05 | 9.30 |
| 2000-06-02 | 9.30 |
| 2000-06-01 | 6.98 |
| 2000-05-31 | 2.33 |
| 2000-05-30 | 2.33 |
| 2000-05-29 | 2.33 |
| 2000-05-26 | 2.33 |
| 2000-05-25 | 4.65 |
| 2000-05-24 | 4.65 |
| 2000-05-23 | 4.65 |
| 2000-05-22 | 4.65 |
| 2000-05-19 | 4.65 |
| 2000-05-18 | 4.65 |
| 2000-05-17 | 13.95 |
| 2000-05-16 | 16.28 |
| 2000-05-15 | 11.63 |
| 2000-05-12 | 6.98 |
| 2000-05-10 | 6.98 |
| 2000-05-09 | 6.98 |
| 2000-05-08 | 6.98 |
| 2000-05-05 | 6.98 |
| 2000-05-04 | 4.65 |
| 2000-05-03 | 2.33 |
| 2000-05-02 | 2.33 |
| 2000-04-28 | -6.98 |
| 2000-04-27 | -7.91 |
| 2000-04-26 | -7.91 |
| 2000-04-25 | -10.23 |
| 2000-04-20 | -10.23 |
| 2000-04-19 | -9.30 |
| 2000-04-18 | -9.30 |
| 2000-04-17 | -9.30 |
| 2000-04-14 | -9.30 |
| 2000-04-13 | -9.30 |
| 2000-04-12 | -7.44 |
| 2000-04-11 | -7.44 |
| 2000-04-10 | -9.77 |
| 2000-04-07 | -11.16 |
| 2000-04-06 | -11.16 |
| 2000-04-05 | -11.16 |
| 2000-04-03 | -11.16 |
| 2000-03-31 | -10.23 |
| 2000-03-30 | -10.23 |
| 2000-03-29 | -10.23 |
| 2000-03-28 | -10.23 |
| 2000-03-27 | -10.23 |
| 2000-03-24 | -10.23 |
| 2000-03-23 | -10.70 |
| 2000-03-22 | -10.70 |
| 2000-03-21 | -10.23 |
| 2000-03-20 | -9.30 |
| 2000-03-17 | -9.30 |
| 2000-03-16 | -9.77 |
| 2000-03-15 | -9.77 |
| 2000-03-14 | -9.77 |
| 2000-03-13 | -8.84 |
| 2000-03-10 | -8.84 |
| 2000-03-09 | -8.84 |
| 2000-03-08 | -10.70 |
| 2000-03-07 | -10.23 |
| 2000-03-06 | -10.23 |
| 2000-03-03 | -11.16 |
| 2000-03-02 | -9.77 |
| 2000-03-01 | -7.44 |
| 2000-02-29 | -6.98 |
| 2000-02-28 | -7.44 |
| 2000-02-25 | -6.98 |
| 2000-02-24 | -4.65 |
| 2000-02-23 | -4.65 |
| 2000-02-22 | -2.33 |
| 2000-02-21 | 0.00 |
| 2000-02-18 | -3.49 |
| 2000-02-17 | -4.65 |
| 2000-02-16 | -5.81 |
| 2000-02-15 | -4.65 |
| 2000-02-14 | -4.65 |
| 2000-02-11 | -4.65 |
| 2000-02-10 | -4.65 |
| 2000-02-09 | -4.65 |
| 2000-02-08 | -2.33 |
| 2000-02-03 | -2.33 |
| 2000-02-02 | 2.33 |
| 2000-02-01 | 2.33 |
| 2000-01-31 | 2.33 |
| 2000-01-28 | 2.33 |
| 2000-01-27 | -2.33 |
| 2000-01-26 | -4.65 |
| 2000-01-25 | 0.00 |
| 2000-01-24 | 0.00 |
| 2000-01-21 | 0.00 |
| 2000-01-20 | 0.00 |
| 2000-01-19 | 0.00 |
| 2000-01-18 | 0.00 |
| 2000-01-17 | -4.65 |
| 2000-01-14 | -4.65 |
| 2000-01-13 | -2.33 |
| 2000-01-12 | -5.81 |
| 2000-01-11 | -4.65 |
| 2000-01-10 | -2.33 |
| 2000-01-07 | -6.98 |
| 2000-01-06 | -7.91 |
| 2000-01-05 | -5.81 |
| 2000-01-04 | -2.33 |
| 2000-01-03 | 6.98 |
| 1999-12-30 | 6.98 |
| 1999-12-29 | 6.98 |
| 1999-12-28 | 9.30 |
| 1999-12-24 | 9.30 |
| 1999-12-23 | 9.30 |
| 1999-12-22 | 9.30 |
| 1999-12-21 | 9.30 |
| 1999-12-20 | 9.30 |
| 1999-12-17 | 9.30 |
| 1999-12-16 | 9.30 |
| 1999-12-15 | 10.47 |
| 1999-12-14 | 10.47 |
| 1999-12-13 | 13.95 |
| 1999-12-10 | 16.28 |
| 1999-12-09 | 6.98 |
| 1999-12-08 | -1.16 |
| 1999-12-07 | -1.16 |
| 1999-12-06 | -3.49 |
| 1999-12-03 | -4.65 |
| 1999-12-02 | -4.65 |
| 1999-12-01 | -4.65 |
| 1999-11-30 | -5.81 |
| 1999-11-29 | -5.81 |
| 1999-11-26 | -5.81 |
| 1999-11-25 | -5.81 |
| 1999-11-24 | -5.81 |
| 1999-11-23 | -5.81 |
| 1999-11-22 | -5.81 |
| 1999-11-19 | -5.81 |
| 1999-11-18 | -5.81 |
| 1999-11-17 | -5.81 |
| 1999-11-16 | -5.81 |
| 1999-11-15 | -6.98 |
| 1999-11-12 | -7.44 |
| 1999-11-11 | -6.98 |
| 1999-11-10 | -6.98 |
| 1999-11-09 | -6.98 |
| 1999-11-08 | -6.98 |
| 1999-11-05 | -4.65 |
| 1999-11-04 | -6.98 |
| 1999-11-03 | -6.98 |
| 1999-11-02 | -6.98 |
| 1999-11-01 | -6.98 |
| 1999-10-29 | -6.98 |
| 1999-10-28 | -6.98 |
| 1999-10-27 | -5.81 |
| 1999-10-26 | -6.98 |
| 1999-10-25 | -6.98 |
| 1999-10-22 | -6.98 |
| 1999-10-21 | -6.98 |
| 1999-10-20 | -6.98 |
| 1999-10-19 | -7.91 |
| 1999-10-15 | -4.65 |
| 1999-10-14 | -6.98 |
| 1999-10-13 | -6.98 |
| 1999-10-12 | -6.98 |
| 1999-10-11 | -6.98 |
| 1999-10-08 | -6.98 |
| 1999-10-07 | -6.98 |
| 1999-10-06 | -6.98 |
| 1999-10-05 | -6.98 |
| 1999-10-04 | -6.98 |
| 1999-09-30 | -6.98 |
| 1999-09-29 | -6.98 |
| 1999-09-28 | -4.65 |
| 1999-09-27 | -4.65 |
| 1999-09-24 | 2.33 |
| 1999-09-23 | -1.16 |
| 1999-09-22 | -2.33 |
| 1999-09-21 | 0.00 |
| 1999-09-20 | 2.33 |
| 1999-09-17 | 3.49 |
| 1999-09-15 | 3.49 |
| 1999-09-14 | 12.79 |
| 1999-09-13 | 6.98 |
| 1999-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy