Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00586 | 1990-07-12 | 2006-01-03 | 2008-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0586 % |
|---|---|
| 2008-09-05 | 61.90 |
| 2008-09-04 | 61.90 |
| 2008-09-03 | 61.90 |
| 2008-09-02 | 61.90 |
| 2008-09-01 | 61.90 |
| 2008-08-29 | 61.90 |
| 2008-08-28 | 61.90 |
| 2008-08-27 | 61.90 |
| 2008-08-26 | 61.90 |
| 2008-08-25 | 61.90 |
| 2008-08-21 | 61.90 |
| 2008-08-20 | 61.90 |
| 2008-08-19 | 61.90 |
| 2008-08-18 | 61.90 |
| 2008-08-15 | 61.90 |
| 2008-08-14 | 61.90 |
| 2008-08-13 | 61.90 |
| 2008-08-12 | 61.90 |
| 2008-08-11 | 61.90 |
| 2008-08-08 | 61.90 |
| 2008-08-07 | 61.90 |
| 2008-08-05 | 61.90 |
| 2008-08-04 | 61.90 |
| 2008-08-01 | 61.90 |
| 2008-07-31 | 61.90 |
| 2008-07-30 | 61.90 |
| 2008-07-29 | 61.90 |
| 2008-07-28 | 61.90 |
| 2008-07-25 | 61.90 |
| 2008-07-24 | 61.90 |
| 2008-07-23 | 61.90 |
| 2008-07-22 | 61.90 |
| 2008-07-21 | 61.90 |
| 2008-07-18 | 61.90 |
| 2008-07-17 | 61.90 |
| 2008-07-16 | 61.90 |
| 2008-07-15 | 61.90 |
| 2008-07-14 | 61.90 |
| 2008-07-11 | 61.90 |
| 2008-07-10 | 61.90 |
| 2008-07-09 | 61.90 |
| 2008-07-08 | 61.90 |
| 2008-07-07 | 61.90 |
| 2008-07-04 | 61.90 |
| 2008-07-03 | 61.90 |
| 2008-07-02 | 61.90 |
| 2008-06-30 | 61.90 |
| 2008-06-27 | 61.90 |
| 2008-06-26 | 61.90 |
| 2008-06-25 | 61.90 |
| 2008-06-24 | 61.90 |
| 2008-06-23 | 61.90 |
| 2008-06-20 | 61.90 |
| 2008-06-19 | 61.90 |
| 2008-06-18 | 61.90 |
| 2008-06-17 | 61.90 |
| 2008-06-16 | 61.90 |
| 2008-06-13 | 61.90 |
| 2008-06-12 | 61.90 |
| 2008-06-11 | 61.90 |
| 2008-06-10 | 61.90 |
| 2008-06-06 | 61.90 |
| 2008-06-05 | 61.90 |
| 2008-06-04 | 61.90 |
| 2008-06-03 | 61.90 |
| 2008-06-02 | 61.90 |
| 2008-05-30 | 61.90 |
| 2008-05-29 | 61.90 |
| 2008-05-28 | 61.90 |
| 2008-05-27 | 61.90 |
| 2008-05-26 | 61.90 |
| 2008-05-23 | 61.90 |
| 2008-05-22 | 61.90 |
| 2008-05-21 | 61.90 |
| 2008-05-20 | 61.90 |
| 2008-05-19 | 61.90 |
| 2008-05-16 | 61.90 |
| 2008-05-15 | 61.90 |
| 2008-05-14 | 61.90 |
| 2008-05-13 | 61.90 |
| 2008-05-09 | 61.90 |
| 2008-05-08 | 61.90 |
| 2008-05-07 | 61.90 |
| 2008-05-06 | 61.90 |
| 2008-05-05 | 61.90 |
| 2008-05-02 | 61.90 |
| 2008-04-30 | 61.90 |
| 2008-04-29 | 61.90 |
| 2008-04-28 | 61.90 |
| 2008-04-25 | 61.90 |
| 2008-04-24 | 61.90 |
| 2008-04-23 | 61.90 |
| 2008-04-22 | 61.90 |
| 2008-04-21 | 61.90 |
| 2008-04-18 | 61.90 |
| 2008-04-17 | 61.90 |
| 2008-04-16 | 61.90 |
| 2008-04-15 | 61.90 |
| 2008-04-14 | 61.90 |
| 2008-04-11 | 61.90 |
| 2008-04-10 | 61.90 |
| 2008-04-09 | 61.90 |
| 2008-04-08 | 61.90 |
| 2008-04-07 | 61.90 |
| 2008-04-03 | 61.90 |
| 2008-04-02 | 61.90 |
| 2008-04-01 | 61.90 |
| 2008-03-31 | 61.90 |
| 2008-03-28 | 61.90 |
| 2008-03-27 | 61.90 |
| 2008-03-26 | 61.90 |
| 2008-03-25 | 61.90 |
| 2008-03-20 | 61.90 |
| 2008-03-19 | 61.90 |
| 2008-03-18 | 61.90 |
| 2008-03-17 | 61.90 |
| 2008-03-14 | 61.90 |
| 2008-03-13 | 61.90 |
| 2008-03-12 | 61.90 |
| 2008-03-11 | 61.90 |
| 2008-03-10 | 61.90 |
| 2008-03-07 | 61.90 |
| 2008-03-06 | 61.90 |
| 2008-03-05 | 61.90 |
| 2008-03-04 | 61.90 |
| 2008-03-03 | 61.90 |
| 2008-02-29 | 61.90 |
| 2008-02-28 | 61.90 |
| 2008-02-27 | 61.90 |
| 2008-02-26 | 61.90 |
| 2008-02-25 | 61.90 |
| 2008-02-22 | 61.90 |
| 2008-02-21 | 61.90 |
| 2008-02-20 | 61.90 |
| 2008-02-19 | 61.90 |
| 2008-02-18 | 61.90 |
| 2008-02-15 | 61.90 |
| 2008-02-14 | 61.90 |
| 2008-02-13 | 61.90 |
| 2008-02-12 | 61.90 |
| 2008-02-11 | 61.90 |
| 2008-02-06 | 61.90 |
| 2008-02-05 | 61.90 |
| 2008-02-04 | 61.90 |
| 2008-02-01 | 61.90 |
| 2008-01-31 | 61.90 |
| 2008-01-30 | 61.90 |
| 2008-01-29 | 61.90 |
| 2008-01-28 | 61.90 |
| 2008-01-25 | 61.90 |
| 2008-01-24 | 61.90 |
| 2008-01-23 | 61.90 |
| 2008-01-22 | 61.90 |
| 2008-01-21 | 61.90 |
| 2008-01-18 | 61.90 |
| 2008-01-17 | 61.90 |
| 2008-01-16 | 61.90 |
| 2008-01-15 | 61.90 |
| 2008-01-14 | 61.90 |
| 2008-01-11 | 61.90 |
| 2008-01-10 | 61.90 |
| 2008-01-09 | 61.90 |
| 2008-01-08 | 61.90 |
| 2008-01-07 | 61.90 |
| 2008-01-04 | 61.90 |
| 2008-01-03 | 61.90 |
| 2008-01-02 | 61.90 |
| 2007-12-31 | 61.90 |
| 2007-12-28 | 61.90 |
| 2007-12-27 | 61.90 |
| 2007-12-24 | 61.90 |
| 2007-12-21 | 61.90 |
| 2007-12-20 | 61.90 |
| 2007-12-19 | 61.90 |
| 2007-12-18 | 61.90 |
| 2007-12-17 | 61.90 |
| 2007-12-14 | 61.90 |
| 2007-12-13 | 61.90 |
| 2007-12-12 | 61.90 |
| 2007-12-11 | 61.90 |
| 2007-12-10 | 61.90 |
| 2007-12-07 | 61.90 |
| 2007-12-06 | 61.90 |
| 2007-12-05 | 61.90 |
| 2007-12-04 | 61.90 |
| 2007-12-03 | 61.90 |
| 2007-11-30 | 61.90 |
| 2007-11-29 | 61.90 |
| 2007-11-28 | 61.90 |
| 2007-11-27 | 61.90 |
| 2007-11-26 | 61.90 |
| 2007-11-23 | 61.90 |
| 2007-11-22 | 61.90 |
| 2007-11-21 | 61.90 |
| 2007-11-20 | 61.90 |
| 2007-11-19 | 61.90 |
| 2007-11-16 | 61.90 |
| 2007-11-15 | 61.90 |
| 2007-11-14 | 61.90 |
| 2007-11-13 | 61.90 |
| 2007-11-12 | 61.90 |
| 2007-11-09 | 61.90 |
| 2007-11-08 | 61.90 |
| 2007-11-07 | 61.90 |
| 2007-11-06 | 61.90 |
| 2007-11-05 | 61.90 |
| 2007-11-02 | 61.90 |
| 2007-11-01 | 61.90 |
| 2007-10-31 | 61.90 |
| 2007-10-30 | 61.90 |
| 2007-10-29 | 61.90 |
| 2007-10-26 | 61.90 |
| 2007-10-25 | 61.90 |
| 2007-10-24 | 61.90 |
| 2007-10-23 | 61.90 |
| 2007-10-22 | 61.90 |
| 2007-10-18 | 61.90 |
| 2007-10-17 | 61.90 |
| 2007-10-16 | 61.90 |
| 2007-10-15 | 61.90 |
| 2007-10-12 | 61.90 |
| 2007-10-11 | 61.90 |
| 2007-10-10 | 61.90 |
| 2007-10-09 | 61.90 |
| 2007-10-08 | 61.90 |
| 2007-10-05 | 61.90 |
| 2007-10-04 | 61.90 |
| 2007-10-03 | 61.90 |
| 2007-10-02 | 61.90 |
| 2007-09-28 | 61.90 |
| 2007-09-27 | 61.90 |
| 2007-09-25 | 61.90 |
| 2007-09-24 | 61.90 |
| 2007-09-21 | 61.90 |
| 2007-09-20 | 61.90 |
| 2007-09-19 | 61.90 |
| 2007-09-18 | 61.90 |
| 2007-09-17 | 61.90 |
| 2007-09-14 | 61.90 |
| 2007-09-13 | 61.90 |
| 2007-09-12 | 61.90 |
| 2007-09-11 | 61.90 |
| 2007-09-10 | 61.90 |
| 2007-09-07 | 61.90 |
| 2007-09-06 | 61.90 |
| 2007-09-05 | 61.90 |
| 2007-09-04 | 61.90 |
| 2007-09-03 | 61.90 |
| 2007-08-31 | 61.90 |
| 2007-08-30 | 61.90 |
| 2007-08-29 | 61.90 |
| 2007-08-28 | 61.90 |
| 2007-08-27 | 61.90 |
| 2007-08-24 | 61.90 |
| 2007-08-23 | 61.90 |
| 2007-08-22 | 61.90 |
| 2007-08-21 | 61.90 |
| 2007-08-20 | 61.90 |
| 2007-08-17 | 61.90 |
| 2007-08-16 | 61.90 |
| 2007-08-15 | 61.90 |
| 2007-08-14 | 61.90 |
| 2007-08-13 | 61.90 |
| 2007-08-10 | 61.90 |
| 2007-08-09 | 61.90 |
| 2007-08-08 | 61.90 |
| 2007-08-07 | 61.90 |
| 2007-08-06 | 61.90 |
| 2007-08-03 | 61.90 |
| 2007-08-02 | 61.90 |
| 2007-08-01 | 61.90 |
| 2007-07-31 | 61.90 |
| 2007-07-30 | 61.90 |
| 2007-07-27 | 61.90 |
| 2007-07-26 | 61.90 |
| 2007-07-25 | 61.90 |
| 2007-07-24 | 61.90 |
| 2007-07-23 | 61.90 |
| 2007-07-20 | 61.90 |
| 2007-07-19 | 61.90 |
| 2007-07-18 | 61.90 |
| 2007-07-17 | 61.90 |
| 2007-07-16 | 61.90 |
| 2007-07-13 | 61.90 |
| 2007-07-12 | 61.90 |
| 2007-07-11 | 61.90 |
| 2007-07-10 | 61.90 |
| 2007-07-09 | 61.90 |
| 2007-07-06 | 61.90 |
| 2007-07-05 | 61.90 |
| 2007-07-04 | 61.90 |
| 2007-07-03 | 61.90 |
| 2007-06-29 | 61.90 |
| 2007-06-28 | 61.90 |
| 2007-06-27 | 61.90 |
| 2007-06-26 | 61.90 |
| 2007-06-25 | 61.90 |
| 2007-06-22 | 61.90 |
| 2007-06-21 | 61.90 |
| 2007-06-20 | 61.90 |
| 2007-06-18 | 61.90 |
| 2007-06-15 | 61.90 |
| 2007-06-14 | 61.90 |
| 2007-06-13 | 61.90 |
| 2007-06-12 | 61.90 |
| 2007-06-11 | 61.90 |
| 2007-06-08 | 61.90 |
| 2007-06-07 | 61.90 |
| 2007-06-06 | 61.90 |
| 2007-06-05 | 61.90 |
| 2007-06-04 | 61.90 |
| 2007-06-01 | 61.90 |
| 2007-05-31 | 61.90 |
| 2007-05-30 | 61.90 |
| 2007-05-29 | 61.90 |
| 2007-05-28 | 61.90 |
| 2007-05-25 | 61.90 |
| 2007-05-23 | 61.90 |
| 2007-05-22 | 61.90 |
| 2007-05-21 | 61.90 |
| 2007-05-18 | 61.90 |
| 2007-05-17 | 61.90 |
| 2007-05-16 | 61.90 |
| 2007-05-15 | 61.90 |
| 2007-05-14 | 61.90 |
| 2007-05-11 | 61.90 |
| 2007-05-10 | 61.90 |
| 2007-05-09 | 61.90 |
| 2007-05-08 | 61.90 |
| 2007-05-07 | 61.90 |
| 2007-05-04 | 61.90 |
| 2007-05-03 | 61.90 |
| 2007-05-02 | 61.90 |
| 2007-04-30 | 61.90 |
| 2007-04-27 | 61.90 |
| 2007-04-26 | 61.90 |
| 2007-04-25 | 61.90 |
| 2007-04-24 | 61.90 |
| 2007-04-23 | 61.90 |
| 2007-04-20 | 61.90 |
| 2007-04-19 | 61.90 |
| 2007-04-18 | 61.90 |
| 2007-04-17 | 61.90 |
| 2007-04-16 | 61.90 |
| 2007-04-13 | 61.90 |
| 2007-04-12 | 61.90 |
| 2007-04-11 | 61.90 |
| 2007-04-10 | 61.90 |
| 2007-04-04 | 61.90 |
| 2007-04-03 | 61.90 |
| 2007-04-02 | 61.90 |
| 2007-03-30 | 61.90 |
| 2007-03-29 | 61.90 |
| 2007-03-28 | 61.90 |
| 2007-03-27 | 61.90 |
| 2007-03-26 | 61.90 |
| 2007-03-23 | 61.90 |
| 2007-03-22 | 61.90 |
| 2007-03-21 | 61.90 |
| 2007-03-20 | 61.90 |
| 2007-03-19 | 61.90 |
| 2007-03-16 | 61.90 |
| 2007-03-15 | 61.90 |
| 2007-03-14 | 61.90 |
| 2007-03-13 | 61.90 |
| 2007-03-12 | 61.90 |
| 2007-03-09 | 61.90 |
| 2007-03-08 | 61.90 |
| 2007-03-07 | 61.90 |
| 2007-03-06 | 61.90 |
| 2007-03-05 | 61.90 |
| 2007-03-02 | 61.90 |
| 2007-03-01 | 61.90 |
| 2007-02-28 | 61.90 |
| 2007-02-27 | 61.90 |
| 2007-02-26 | 61.90 |
| 2007-02-23 | 61.90 |
| 2007-02-22 | 61.90 |
| 2007-02-21 | 61.90 |
| 2007-02-16 | 61.90 |
| 2007-02-15 | 61.90 |
| 2007-02-14 | 61.90 |
| 2007-02-13 | 61.90 |
| 2007-02-12 | 61.90 |
| 2007-02-09 | 61.90 |
| 2007-02-08 | 61.90 |
| 2007-02-07 | 61.90 |
| 2007-02-06 | 61.90 |
| 2007-02-05 | 61.90 |
| 2007-02-02 | 61.90 |
| 2007-02-01 | 61.90 |
| 2007-01-31 | 61.90 |
| 2007-01-30 | 61.90 |
| 2007-01-29 | 61.90 |
| 2007-01-26 | 61.90 |
| 2007-01-25 | 61.90 |
| 2007-01-24 | 61.90 |
| 2007-01-23 | 61.90 |
| 2007-01-22 | 61.90 |
| 2007-01-19 | 61.90 |
| 2007-01-18 | 61.90 |
| 2007-01-17 | 61.90 |
| 2007-01-16 | 61.90 |
| 2007-01-15 | 61.90 |
| 2007-01-12 | 61.90 |
| 2007-01-11 | 61.90 |
| 2007-01-10 | 61.90 |
| 2007-01-09 | 61.90 |
| 2007-01-08 | 61.90 |
| 2007-01-05 | 61.90 |
| 2007-01-04 | 61.90 |
| 2007-01-03 | 61.90 |
| 2007-01-02 | 61.90 |
| 2006-12-29 | 61.90 |
| 2006-12-28 | 61.90 |
| 2006-12-27 | 61.90 |
| 2006-12-22 | 61.90 |
| 2006-12-21 | 61.90 |
| 2006-12-20 | 61.90 |
| 2006-12-19 | 61.90 |
| 2006-12-18 | 61.90 |
| 2006-12-15 | 61.90 |
| 2006-12-14 | 61.90 |
| 2006-12-13 | 61.90 |
| 2006-12-12 | 61.90 |
| 2006-12-11 | 61.90 |
| 2006-12-08 | 61.90 |
| 2006-12-07 | 61.90 |
| 2006-12-06 | 61.90 |
| 2006-12-05 | 61.90 |
| 2006-12-04 | 61.90 |
| 2006-12-01 | 61.90 |
| 2006-11-30 | 61.90 |
| 2006-11-29 | 61.90 |
| 2006-11-28 | 61.90 |
| 2006-11-27 | 61.90 |
| 2006-11-24 | 61.90 |
| 2006-11-23 | 61.90 |
| 2006-11-22 | 61.90 |
| 2006-11-21 | 61.90 |
| 2006-11-20 | 61.90 |
| 2006-11-17 | 61.90 |
| 2006-11-16 | 61.90 |
| 2006-11-15 | 61.90 |
| 2006-11-14 | 61.90 |
| 2006-11-13 | 61.90 |
| 2006-11-10 | 61.90 |
| 2006-11-09 | 61.90 |
| 2006-11-08 | 61.90 |
| 2006-11-07 | 61.90 |
| 2006-11-06 | 61.90 |
| 2006-11-03 | 61.90 |
| 2006-11-02 | 61.90 |
| 2006-11-01 | 61.90 |
| 2006-10-31 | 61.90 |
| 2006-10-27 | 61.90 |
| 2006-10-26 | 61.90 |
| 2006-10-25 | 61.90 |
| 2006-10-24 | 61.90 |
| 2006-10-23 | 61.90 |
| 2006-10-20 | 61.90 |
| 2006-10-19 | 61.90 |
| 2006-10-18 | 61.90 |
| 2006-10-17 | 61.90 |
| 2006-10-16 | 61.90 |
| 2006-10-13 | 61.90 |
| 2006-10-12 | 61.90 |
| 2006-10-11 | 61.90 |
| 2006-10-10 | 61.90 |
| 2006-10-09 | 61.90 |
| 2006-10-06 | 61.90 |
| 2006-10-05 | 61.90 |
| 2006-10-04 | 61.90 |
| 2006-10-03 | 61.90 |
| 2006-09-29 | 61.90 |
| 2006-09-28 | 61.90 |
| 2006-09-27 | 61.90 |
| 2006-09-26 | 61.90 |
| 2006-09-25 | 61.90 |
| 2006-09-22 | 61.90 |
| 2006-09-21 | 61.90 |
| 2006-09-20 | 61.90 |
| 2006-09-19 | 61.90 |
| 2006-09-18 | 61.90 |
| 2006-09-15 | 61.90 |
| 2006-09-14 | 61.90 |
| 2006-09-13 | 61.90 |
| 2006-09-12 | 61.90 |
| 2006-09-11 | 61.90 |
| 2006-09-08 | 61.90 |
| 2006-09-07 | 61.90 |
| 2006-09-06 | 61.90 |
| 2006-09-05 | 61.90 |
| 2006-09-04 | 61.90 |
| 2006-09-01 | 61.90 |
| 2006-08-31 | 61.90 |
| 2006-08-30 | 61.90 |
| 2006-08-29 | 61.90 |
| 2006-08-28 | 61.90 |
| 2006-08-25 | 61.90 |
| 2006-08-24 | 61.90 |
| 2006-08-23 | 61.90 |
| 2006-08-22 | 61.90 |
| 2006-08-21 | 61.90 |
| 2006-08-18 | 61.90 |
| 2006-08-17 | 61.90 |
| 2006-08-16 | 61.90 |
| 2006-08-15 | 61.90 |
| 2006-08-14 | 61.90 |
| 2006-08-11 | 61.90 |
| 2006-08-10 | 61.90 |
| 2006-08-09 | 61.90 |
| 2006-08-08 | 61.90 |
| 2006-08-07 | 61.90 |
| 2006-08-04 | 61.90 |
| 2006-08-03 | 61.90 |
| 2006-08-02 | 61.90 |
| 2006-08-01 | 61.90 |
| 2006-07-31 | 61.90 |
| 2006-07-28 | 61.90 |
| 2006-07-27 | 61.90 |
| 2006-07-26 | 61.90 |
| 2006-07-25 | 61.90 |
| 2006-07-24 | 61.90 |
| 2006-07-21 | 61.90 |
| 2006-07-20 | 61.90 |
| 2006-07-19 | 61.90 |
| 2006-07-18 | 61.90 |
| 2006-07-17 | 61.90 |
| 2006-07-14 | 61.90 |
| 2006-07-13 | 61.90 |
| 2006-07-12 | 61.90 |
| 2006-07-11 | 61.90 |
| 2006-07-10 | 61.90 |
| 2006-07-07 | 61.90 |
| 2006-07-06 | 61.90 |
| 2006-07-05 | 61.90 |
| 2006-07-04 | 61.90 |
| 2006-07-03 | 61.90 |
| 2006-06-30 | 61.90 |
| 2006-06-29 | 61.90 |
| 2006-06-28 | 61.90 |
| 2006-06-27 | 61.90 |
| 2006-06-26 | 61.90 |
| 2006-06-23 | 61.90 |
| 2006-06-22 | 61.90 |
| 2006-06-21 | 61.90 |
| 2006-06-20 | 61.90 |
| 2006-06-19 | 61.90 |
| 2006-06-16 | 61.90 |
| 2006-06-15 | 61.90 |
| 2006-06-14 | 61.90 |
| 2006-06-13 | 61.90 |
| 2006-06-12 | 61.90 |
| 2006-06-09 | 61.90 |
| 2006-06-08 | 61.90 |
| 2006-06-07 | 61.90 |
| 2006-06-06 | 61.90 |
| 2006-06-05 | 61.90 |
| 2006-06-02 | 61.90 |
| 2006-06-01 | 61.90 |
| 2006-05-30 | 61.90 |
| 2006-05-29 | 61.90 |
| 2006-05-26 | 61.90 |
| 2006-05-25 | 61.90 |
| 2006-05-24 | 61.90 |
| 2006-05-23 | 61.90 |
| 2006-05-22 | 61.90 |
| 2006-05-19 | 61.90 |
| 2006-05-18 | 61.90 |
| 2006-05-17 | 61.90 |
| 2006-05-16 | 61.90 |
| 2006-05-15 | 61.90 |
| 2006-05-12 | 61.90 |
| 2006-05-11 | 61.90 |
| 2006-05-10 | 61.90 |
| 2006-05-09 | 61.90 |
| 2006-05-08 | 61.90 |
| 2006-05-04 | 61.90 |
| 2006-05-03 | 61.90 |
| 2006-05-02 | 61.90 |
| 2006-04-28 | 61.90 |
| 2006-04-27 | 61.90 |
| 2006-04-26 | 61.90 |
| 2006-04-25 | 61.90 |
| 2006-04-24 | 61.90 |
| 2006-04-21 | 61.90 |
| 2006-04-20 | 61.90 |
| 2006-04-19 | 61.90 |
| 2006-04-18 | 61.90 |
| 2006-04-13 | 61.90 |
| 2006-04-12 | 61.90 |
| 2006-04-11 | 61.90 |
| 2006-04-10 | 61.90 |
| 2006-04-07 | 61.90 |
| 2006-04-06 | 61.90 |
| 2006-04-04 | 61.90 |
| 2006-04-03 | 61.90 |
| 2006-03-31 | 61.90 |
| 2006-03-30 | 61.90 |
| 2006-03-29 | 61.90 |
| 2006-03-28 | 61.90 |
| 2006-03-27 | 61.90 |
| 2006-03-24 | 61.90 |
| 2006-03-23 | 61.90 |
| 2006-03-22 | 61.90 |
| 2006-03-21 | 61.90 |
| 2006-03-20 | 61.90 |
| 2006-03-17 | 61.90 |
| 2006-03-16 | 61.90 |
| 2006-03-15 | 61.90 |
| 2006-03-14 | 61.90 |
| 2006-03-13 | 61.90 |
| 2006-03-10 | 61.90 |
| 2006-03-09 | 61.90 |
| 2006-03-08 | 61.90 |
| 2006-03-07 | 61.90 |
| 2006-03-06 | 61.90 |
| 2006-03-03 | 61.90 |
| 2006-03-02 | 61.90 |
| 2006-03-01 | 61.90 |
| 2006-02-28 | 61.90 |
| 2006-02-27 | 61.90 |
| 2006-02-24 | 61.90 |
| 2006-02-23 | 61.90 |
| 2006-02-22 | 61.90 |
| 2006-02-21 | 61.90 |
| 2006-02-20 | 61.90 |
| 2006-02-17 | 61.90 |
| 2006-02-16 | 61.90 |
| 2006-02-15 | 61.90 |
| 2006-02-14 | 61.90 |
| 2006-02-13 | 61.90 |
| 2006-02-10 | 61.90 |
| 2006-02-09 | 61.90 |
| 2006-02-08 | 61.90 |
| 2006-02-07 | 61.90 |
| 2006-02-06 | 61.90 |
| 2006-02-03 | 61.90 |
| 2006-02-02 | 61.90 |
| 2006-02-01 | 61.90 |
| 2006-01-27 | 61.90 |
| 2006-01-26 | 61.90 |
| 2006-01-25 | 61.90 |
| 2006-01-24 | 61.90 |
| 2006-01-23 | 61.90 |
| 2006-01-20 | 61.90 |
| 2006-01-19 | 61.90 |
| 2006-01-18 | 61.90 |
| 2006-01-17 | 61.90 |
| 2006-01-16 | 61.90 |
| 2006-01-13 | 61.90 |
| 2006-01-12 | 61.90 |
| 2006-01-11 | 61.90 |
| 2006-01-10 | 61.90 |
| 2006-01-09 | 61.90 |
| 2006-01-06 | 61.90 |
| 2006-01-05 | 61.90 |
| 2006-01-04 | 61.90 |
| 2006-01-03 | 61.90 |
| 2005-12-30 | 61.90 |
| 2005-12-29 | 90.48 |
| 2005-12-28 | 66.67 |
| 2005-12-23 | 83.33 |
| 2005-12-22 | 92.86 |
| 2005-12-21 | 116.67 |
| 2005-12-20 | 119.05 |
| 2005-12-19 | 166.67 |
| 2005-12-16 | 214.29 |
| 2005-12-15 | 228.57 |
| 2005-12-14 | 223.81 |
| 2005-12-13 | 228.57 |
| 2005-12-12 | 228.57 |
| 2005-12-09 | 252.38 |
| 2005-12-08 | 266.67 |
| 2005-12-07 | 276.19 |
| 2005-12-06 | 266.67 |
| 2005-12-05 | 257.14 |
| 2005-12-02 | 233.33 |
| 2005-12-01 | 257.14 |
| 2005-11-30 | 257.14 |
| 2005-11-29 | 276.19 |
| 2005-11-28 | 285.71 |
| 2005-11-25 | 261.90 |
| 2005-11-24 | 276.19 |
| 2005-11-23 | 280.95 |
| 2005-11-22 | 295.24 |
| 2005-11-21 | 285.71 |
| 2005-11-18 | 280.95 |
| 2005-11-17 | 276.19 |
| 2005-11-16 | 285.71 |
| 2005-11-15 | 300.00 |
| 2005-11-14 | 285.71 |
| 2005-11-11 | 285.71 |
| 2005-11-10 | 285.71 |
| 2005-11-09 | 304.76 |
| 2005-11-08 | 314.29 |
| 2005-11-07 | 314.29 |
| 2005-11-04 | 314.29 |
| 2005-11-03 | 328.57 |
| 2005-11-02 | 333.33 |
| 2005-11-01 | 342.86 |
| 2005-10-31 | 342.86 |
| 2005-10-28 | 328.57 |
| 2005-10-27 | 295.24 |
| 2005-10-26 | 304.76 |
| 2005-10-25 | 323.81 |
| 2005-10-24 | 357.14 |
| 2005-10-21 | 357.14 |
| 2005-10-20 | 366.67 |
| 2005-10-19 | 366.67 |
| 2005-10-18 | 371.43 |
| 2005-10-17 | 371.43 |
| 2005-10-14 | 371.43 |
| 2005-10-13 | 380.95 |
| 2005-10-12 | 380.95 |
| 2005-10-10 | 390.48 |
| 2005-10-07 | 376.19 |
| 2005-10-06 | 380.95 |
| 2005-10-05 | 380.95 |
| 2005-10-04 | 380.95 |
| 2005-10-03 | 395.24 |
| 2005-09-30 | 390.48 |
| 2005-09-29 | 390.48 |
| 2005-09-28 | 390.48 |
| 2005-09-27 | 376.19 |
| 2005-09-26 | 376.19 |
| 2005-09-23 | 333.33 |
| 2005-09-22 | 347.62 |
| 2005-09-21 | 366.67 |
| 2005-09-20 | 347.62 |
| 2005-09-16 | 347.62 |
| 2005-09-15 | 357.14 |
| 2005-09-14 | 376.19 |
| 2005-09-13 | 357.14 |
| 2005-09-12 | 357.14 |
| 2005-09-09 | 333.33 |
| 2005-09-08 | 295.24 |
| 2005-09-07 | 290.48 |
| 2005-09-06 | 280.95 |
| 2005-09-05 | 295.24 |
| 2005-09-02 | 309.52 |
| 2005-09-01 | 309.52 |
| 2005-08-31 | 290.48 |
| 2005-08-30 | 200.00 |
| 2005-08-29 | 157.14 |
| 2005-08-26 | 97.62 |
| 2005-08-25 | 92.86 |
| 2005-08-24 | 88.10 |
| 2005-08-23 | 76.19 |
| 2005-08-22 | 83.33 |
| 2005-08-19 | 71.43 |
| 2005-08-18 | 71.43 |
| 2005-08-17 | 71.43 |
| 2005-08-16 | 66.67 |
| 2005-08-15 | 66.67 |
| 2005-08-12 | 66.67 |
| 2005-08-11 | 71.43 |
| 2005-08-10 | 73.81 |
| 2005-08-09 | 73.81 |
| 2005-08-08 | 76.19 |
| 2005-08-05 | 76.19 |
| 2005-08-04 | 78.57 |
| 2005-08-03 | 80.95 |
| 2005-08-02 | 80.95 |
| 2005-08-01 | 80.95 |
| 2005-07-29 | 80.95 |
| 2005-07-28 | 80.95 |
| 2005-07-27 | 88.10 |
| 2005-07-26 | 90.48 |
| 2005-07-25 | 80.95 |
| 2005-07-22 | 71.43 |
| 2005-07-21 | 61.90 |
| 2005-07-20 | 69.05 |
| 2005-07-19 | 73.81 |
| 2005-07-18 | 71.43 |
| 2005-07-15 | 76.19 |
| 2005-07-14 | 76.19 |
| 2005-07-13 | 73.81 |
| 2005-07-12 | 80.95 |
| 2005-07-11 | 80.95 |
| 2005-07-08 | 85.71 |
| 2005-07-07 | 85.71 |
| 2005-07-06 | 88.10 |
| 2005-07-05 | 90.48 |
| 2005-07-04 | 90.48 |
| 2005-06-30 | 90.48 |
| 2005-06-29 | 90.48 |
| 2005-06-28 | 90.48 |
| 2005-06-27 | 90.48 |
| 2005-06-24 | 90.48 |
| 2005-06-23 | 90.48 |
| 2005-06-22 | 90.48 |
| 2005-06-21 | 95.24 |
| 2005-06-20 | 95.24 |
| 2005-06-17 | 95.24 |
| 2005-06-16 | 100.00 |
| 2005-06-15 | 100.00 |
| 2005-06-14 | 100.00 |
| 2005-06-13 | 100.00 |
| 2005-06-10 | 97.62 |
| 2005-06-09 | 102.38 |
| 2005-06-08 | 102.38 |
| 2005-06-07 | 102.38 |
| 2005-06-06 | 102.38 |
| 2005-06-03 | 102.38 |
| 2005-06-02 | 102.38 |
| 2005-06-01 | 95.24 |
| 2005-05-31 | 90.48 |
| 2005-05-30 | 95.24 |
| 2005-05-27 | 111.90 |
| 2005-05-26 | 109.52 |
| 2005-05-25 | 114.29 |
| 2005-05-24 | 114.29 |
| 2005-05-23 | 133.33 |
| 2005-05-20 | 100.00 |
| 2005-05-19 | 100.00 |
| 2005-05-18 | 100.00 |
| 2005-05-17 | 100.00 |
| 2005-05-13 | 97.62 |
| 2005-05-12 | 100.00 |
| 2005-05-11 | 100.00 |
| 2005-05-10 | 100.00 |
| 2005-05-09 | 100.00 |
| 2005-05-06 | 100.00 |
| 2005-05-05 | 100.00 |
| 2005-05-04 | 100.00 |
| 2005-05-03 | 100.00 |
| 2005-04-29 | 102.38 |
| 2005-04-28 | 102.38 |
| 2005-04-27 | 102.38 |
| 2005-04-26 | 102.38 |
| 2005-04-25 | 104.76 |
| 2005-04-22 | 104.76 |
| 2005-04-21 | 104.76 |
| 2005-04-20 | 104.76 |
| 2005-04-19 | 107.14 |
| 2005-04-18 | 107.14 |
| 2005-04-15 | 109.52 |
| 2005-04-14 | 109.52 |
| 2005-04-13 | 114.29 |
| 2005-04-12 | 111.90 |
| 2005-04-11 | 114.29 |
| 2005-04-08 | 114.29 |
| 2005-04-07 | 114.29 |
| 2005-04-06 | 109.52 |
| 2005-04-04 | 114.29 |
| 2005-04-01 | 114.29 |
| 2005-03-31 | 114.29 |
| 2005-03-30 | 114.29 |
| 2005-03-29 | 114.29 |
| 2005-03-24 | 119.05 |
| 2005-03-23 | 119.05 |
| 2005-03-22 | 119.05 |
| 2005-03-21 | 119.05 |
| 2005-03-18 | 121.43 |
| 2005-03-17 | 123.81 |
| 2005-03-16 | 126.19 |
| 2005-03-15 | 121.43 |
| 2005-03-14 | 119.05 |
| 2005-03-11 | 114.29 |
| 2005-03-10 | 111.90 |
| 2005-03-09 | 104.76 |
| 2005-03-08 | 114.29 |
| 2005-03-07 | 114.29 |
| 2005-03-04 | 114.29 |
| 2005-03-03 | 121.43 |
| 2005-03-02 | 119.05 |
| 2005-03-01 | 121.43 |
| 2005-02-28 | 121.43 |
| 2005-02-25 | 121.43 |
| 2005-02-24 | 123.81 |
| 2005-02-23 | 123.81 |
| 2005-02-22 | 126.19 |
| 2005-02-21 | 128.57 |
| 2005-02-18 | 128.57 |
| 2005-02-17 | 128.57 |
| 2005-02-16 | 128.57 |
| 2005-02-15 | 130.95 |
| 2005-02-14 | 130.95 |
| 2005-02-08 | 128.57 |
| 2005-02-07 | 126.19 |
| 2005-02-04 | 126.19 |
| 2005-02-03 | 126.19 |
| 2005-02-02 | 128.57 |
| 2005-02-01 | 128.57 |
| 2005-01-31 | 130.95 |
| 2005-01-28 | 135.71 |
| 2005-01-27 | 135.71 |
| 2005-01-26 | 135.71 |
| 2005-01-25 | 133.33 |
| 2005-01-24 | 133.33 |
| 2005-01-21 | 133.33 |
| 2005-01-20 | 130.95 |
| 2005-01-19 | 130.95 |
| 2005-01-18 | 130.95 |
| 2005-01-17 | 133.33 |
| 2005-01-14 | 133.33 |
| 2005-01-13 | 133.33 |
| 2005-01-12 | 135.71 |
| 2005-01-11 | 138.10 |
| 2005-01-10 | 142.86 |
| 2005-01-07 | 138.10 |
| 2005-01-06 | 138.10 |
| 2005-01-05 | 142.86 |
| 2005-01-04 | 142.86 |
| 2005-01-03 | 147.62 |
| 2004-12-31 | 142.86 |
| 2004-12-30 | 147.62 |
| 2004-12-29 | 157.14 |
| 2004-12-28 | 147.62 |
| 2004-12-24 | 119.05 |
| 2004-12-23 | 119.05 |
| 2004-12-22 | 123.81 |
| 2004-12-21 | 126.19 |
| 2004-12-20 | 126.19 |
| 2004-12-17 | 128.57 |
| 2004-12-16 | 135.71 |
| 2004-12-15 | 138.10 |
| 2004-12-14 | 138.10 |
| 2004-12-13 | 142.86 |
| 2004-12-10 | 142.86 |
| 2004-12-09 | 142.86 |
| 2004-12-08 | 142.86 |
| 2004-12-07 | 147.62 |
| 2004-12-06 | 152.38 |
| 2004-12-03 | 147.62 |
| 2004-12-02 | 166.67 |
| 2004-12-01 | 157.14 |
| 2004-11-30 | 152.38 |
| 2004-11-29 | 147.62 |
| 2004-11-26 | 142.86 |
| 2004-11-25 | 102.38 |
| 2004-11-24 | 102.38 |
| 2004-11-23 | 102.38 |
| 2004-11-22 | 102.38 |
| 2004-11-19 | 107.14 |
| 2004-11-18 | 102.38 |
| 2004-11-17 | 104.76 |
| 2004-11-16 | 100.00 |
| 2004-11-15 | 102.38 |
| 2004-11-12 | 104.76 |
| 2004-11-11 | 104.76 |
| 2004-11-10 | 102.38 |
| 2004-11-09 | 97.62 |
| 2004-11-08 | 109.52 |
| 2004-11-05 | 126.19 |
| 2004-11-04 | 109.52 |
| 2004-11-03 | 109.52 |
| 2004-11-02 | 109.52 |
| 2004-11-01 | 114.29 |
| 2004-10-29 | 116.67 |
| 2004-10-28 | 119.05 |
| 2004-10-27 | 121.43 |
| 2004-10-26 | 121.43 |
| 2004-10-25 | 121.43 |
| 2004-10-21 | 121.43 |
| 2004-10-20 | 126.19 |
| 2004-10-19 | 123.81 |
| 2004-10-18 | 121.43 |
| 2004-10-15 | 123.81 |
| 2004-10-14 | 126.19 |
| 2004-10-13 | 123.81 |
| 2004-10-12 | 123.81 |
| 2004-10-11 | 126.19 |
| 2004-10-08 | 128.57 |
| 2004-10-07 | 128.57 |
| 2004-10-06 | 130.95 |
| 2004-10-05 | 130.95 |
| 2004-10-04 | 133.33 |
| 2004-09-30 | 133.33 |
| 2004-09-28 | 133.33 |
| 2004-09-27 | 135.71 |
| 2004-09-24 | 135.71 |
| 2004-09-23 | 135.71 |
| 2004-09-22 | 135.71 |
| 2004-09-21 | 135.71 |
| 2004-09-20 | 142.86 |
| 2004-09-17 | 142.86 |
| 2004-09-16 | 142.86 |
| 2004-09-15 | 138.10 |
| 2004-09-14 | 142.86 |
| 2004-09-13 | 142.86 |
| 2004-09-10 | 142.86 |
| 2004-09-09 | 147.62 |
| 2004-09-08 | 147.62 |
| 2004-09-07 | 147.62 |
| 2004-09-06 | 147.62 |
| 2004-09-03 | 147.62 |
| 2004-09-02 | 152.38 |
| 2004-09-01 | 157.14 |
| 2004-08-31 | 157.14 |
| 2004-08-30 | 152.38 |
| 2004-08-27 | 157.14 |
| 2004-08-26 | 157.14 |
| 2004-08-25 | 157.14 |
| 2004-08-24 | 166.67 |
| 2004-08-23 | 166.67 |
| 2004-08-20 | 166.67 |
| 2004-08-19 | 166.67 |
| 2004-08-18 | 166.67 |
| 2004-08-17 | 161.90 |
| 2004-08-16 | 157.14 |
| 2004-08-13 | 166.67 |
| 2004-08-12 | 152.38 |
| 2004-08-11 | 152.38 |
| 2004-08-10 | 152.38 |
| 2004-08-09 | 152.38 |
| 2004-08-06 | 147.62 |
| 2004-08-05 | 147.62 |
| 2004-08-04 | 142.86 |
| 2004-08-03 | 147.62 |
| 2004-08-02 | 147.62 |
| 2004-07-30 | 142.86 |
| 2004-07-29 | 142.86 |
| 2004-07-28 | 142.86 |
| 2004-07-27 | 147.62 |
| 2004-07-26 | 147.62 |
| 2004-07-23 | 147.62 |
| 2004-07-22 | 147.62 |
| 2004-07-21 | 147.62 |
| 2004-07-20 | 147.62 |
| 2004-07-19 | 147.62 |
| 2004-07-16 | 147.62 |
| 2004-07-15 | 147.62 |
| 2004-07-14 | 142.86 |
| 2004-07-13 | 142.86 |
| 2004-07-12 | 142.86 |
| 2004-07-09 | 138.10 |
| 2004-07-08 | 138.10 |
| 2004-07-07 | 142.86 |
| 2004-07-06 | 142.86 |
| 2004-07-05 | 142.86 |
| 2004-07-02 | 142.86 |
| 2004-06-30 | 142.86 |
| 2004-06-29 | 142.86 |
| 2004-06-28 | 138.10 |
| 2004-06-25 | 147.62 |
| 2004-06-24 | 147.62 |
| 2004-06-23 | 147.62 |
| 2004-06-21 | 147.62 |
| 2004-06-18 | 147.62 |
| 2004-06-17 | 147.62 |
| 2004-06-16 | 147.62 |
| 2004-06-15 | 147.62 |
| 2004-06-14 | 142.86 |
| 2004-06-11 | 138.10 |
| 2004-06-10 | 157.14 |
| 2004-06-09 | 157.14 |
| 2004-06-08 | 157.14 |
| 2004-06-07 | 161.90 |
| 2004-06-04 | 157.14 |
| 2004-06-03 | 157.14 |
| 2004-06-02 | 157.14 |
| 2004-06-01 | 157.14 |
| 2004-05-31 | 157.14 |
| 2004-05-28 | 152.38 |
| 2004-05-27 | 152.38 |
| 2004-05-25 | 157.14 |
| 2004-05-24 | 152.38 |
| 2004-05-21 | 152.38 |
| 2004-05-20 | 157.14 |
| 2004-05-19 | 157.14 |
| 2004-05-18 | 157.14 |
| 2004-05-17 | 161.90 |
| 2004-05-14 | 157.14 |
| 2004-05-13 | 166.67 |
| 2004-05-12 | 166.67 |
| 2004-05-11 | 166.67 |
| 2004-05-10 | 166.67 |
| 2004-05-07 | 171.43 |
| 2004-05-06 | 171.43 |
| 2004-05-05 | 166.67 |
| 2004-05-04 | 171.43 |
| 2004-05-03 | 171.43 |
| 2004-04-30 | 161.90 |
| 2004-04-29 | 147.62 |
| 2004-04-28 | 147.62 |
| 2004-04-27 | 161.90 |
| 2004-04-26 | 161.90 |
| 2004-04-23 | 166.67 |
| 2004-04-22 | 171.43 |
| 2004-04-21 | 166.67 |
| 2004-04-20 | 180.95 |
| 2004-04-19 | 185.71 |
| 2004-04-16 | 190.48 |
| 2004-04-15 | 200.00 |
| 2004-04-14 | 209.52 |
| 2004-04-13 | 219.05 |
| 2004-04-08 | 214.29 |
| 2004-04-07 | 214.29 |
| 2004-04-06 | 219.05 |
| 2004-04-02 | 223.81 |
| 2004-04-01 | 223.81 |
| 2004-03-31 | 223.81 |
| 2004-03-30 | 219.05 |
| 2004-03-29 | 223.81 |
| 2004-03-26 | 223.81 |
| 2004-03-25 | 219.05 |
| 2004-03-24 | 219.05 |
| 2004-03-23 | 219.05 |
| 2004-03-22 | 219.05 |
| 2004-03-19 | 219.05 |
| 2004-03-18 | 219.05 |
| 2004-03-17 | 219.05 |
| 2004-03-16 | 219.05 |
| 2004-03-15 | 214.29 |
| 2004-03-12 | 209.52 |
| 2004-03-11 | 209.52 |
| 2004-03-10 | 209.52 |
| 2004-03-09 | 209.52 |
| 2004-03-08 | 223.81 |
| 2004-03-05 | 223.81 |
| 2004-03-04 | 233.33 |
| 2004-03-03 | 238.10 |
| 2004-03-02 | 238.10 |
| 2004-03-01 | 261.90 |
| 2004-02-27 | 257.14 |
| 2004-02-26 | 242.86 |
| 2004-02-25 | 228.57 |
| 2004-02-24 | 228.57 |
| 2004-02-23 | 228.57 |
| 2004-02-20 | 223.81 |
| 2004-02-19 | 180.95 |
| 2004-02-18 | 185.71 |
| 2004-02-17 | 176.19 |
| 2004-02-16 | 185.71 |
| 2004-02-13 | 180.95 |
| 2004-02-12 | 180.95 |
| 2004-02-11 | 176.19 |
| 2004-02-10 | 176.19 |
| 2004-02-09 | 180.95 |
| 2004-02-06 | 180.95 |
| 2004-02-05 | 176.19 |
| 2004-02-04 | 180.95 |
| 2004-02-03 | 180.95 |
| 2004-02-02 | 180.95 |
| 2004-01-30 | 180.95 |
| 2004-01-29 | 180.95 |
| 2004-01-28 | 185.71 |
| 2004-01-27 | 185.71 |
| 2004-01-26 | 185.71 |
| 2004-01-21 | 185.71 |
| 2004-01-20 | 180.95 |
| 2004-01-19 | 180.95 |
| 2004-01-16 | 180.95 |
| 2004-01-15 | 185.71 |
| 2004-01-14 | 166.67 |
| 2004-01-13 | 166.67 |
| 2004-01-12 | 166.67 |
| 2004-01-09 | 166.67 |
| 2004-01-08 | 166.67 |
| 2004-01-07 | 166.67 |
| 2004-01-06 | 166.67 |
| 2004-01-05 | 166.67 |
| 2004-01-02 | 161.90 |
| 2003-12-31 | 166.67 |
| 2003-12-30 | 171.43 |
| 2003-12-29 | 171.43 |
| 2003-12-24 | 171.43 |
| 2003-12-23 | 180.95 |
| 2003-12-22 | 180.95 |
| 2003-12-19 | 180.95 |
| 2003-12-18 | 180.95 |
| 2003-12-17 | 180.95 |
| 2003-12-16 | 180.95 |
| 2003-12-15 | 185.71 |
| 2003-12-12 | 185.71 |
| 2003-12-11 | 185.71 |
| 2003-12-10 | 185.71 |
| 2003-12-09 | 185.71 |
| 2003-12-08 | 180.95 |
| 2003-12-05 | 190.48 |
| 2003-12-04 | 190.48 |
| 2003-12-03 | 190.48 |
| 2003-12-02 | 190.48 |
| 2003-12-01 | 200.00 |
| 2003-11-28 | 200.00 |
| 2003-11-27 | 200.00 |
| 2003-11-26 | 195.24 |
| 2003-11-25 | 200.00 |
| 2003-11-24 | 200.00 |
| 2003-11-21 | 200.00 |
| 2003-11-20 | 209.52 |
| 2003-11-19 | 209.52 |
| 2003-11-18 | 209.52 |
| 2003-11-17 | 200.00 |
| 2003-11-14 | 200.00 |
| 2003-11-13 | 195.24 |
| 2003-11-12 | 190.48 |
| 2003-11-11 | 190.48 |
| 2003-11-10 | 190.48 |
| 2003-11-07 | 185.71 |
| 2003-11-06 | 185.71 |
| 2003-11-05 | 185.71 |
| 2003-11-04 | 185.71 |
| 2003-11-03 | 180.95 |
| 2003-10-31 | 185.71 |
| 2003-10-30 | 190.48 |
| 2003-10-29 | 185.71 |
| 2003-10-28 | 195.24 |
| 2003-10-27 | 195.24 |
| 2003-10-24 | 195.24 |
| 2003-10-23 | 195.24 |
| 2003-10-22 | 195.24 |
| 2003-10-21 | 200.00 |
| 2003-10-20 | 200.00 |
| 2003-10-17 | 200.00 |
| 2003-10-16 | 200.00 |
| 2003-10-15 | 204.76 |
| 2003-10-14 | 195.24 |
| 2003-10-13 | 204.76 |
| 2003-10-10 | 204.76 |
| 2003-10-09 | 209.52 |
| 2003-10-08 | 204.76 |
| 2003-10-07 | 204.76 |
| 2003-10-06 | 204.76 |
| 2003-10-03 | 200.00 |
| 2003-10-02 | 204.76 |
| 2003-09-30 | 195.24 |
| 2003-09-29 | 195.24 |
| 2003-09-26 | 195.24 |
| 2003-09-25 | 204.76 |
| 2003-09-24 | 209.52 |
| 2003-09-23 | 209.52 |
| 2003-09-22 | 209.52 |
| 2003-09-19 | 209.52 |
| 2003-09-18 | 219.05 |
| 2003-09-17 | 219.05 |
| 2003-09-16 | 223.81 |
| 2003-09-15 | 223.81 |
| 2003-09-11 | 214.29 |
| 2003-09-10 | 214.29 |
| 2003-09-09 | 233.33 |
| 2003-09-08 | 233.33 |
| 2003-09-05 | 219.05 |
| 2003-09-04 | 161.90 |
| 2003-09-03 | 161.90 |
| 2003-09-02 | 161.90 |
| 2003-09-01 | 166.67 |
| 2003-08-29 | 166.67 |
| 2003-08-28 | 166.67 |
| 2003-08-27 | 166.67 |
| 2003-08-26 | 166.67 |
| 2003-08-25 | 161.90 |
| 2003-08-22 | 166.67 |
| 2003-08-21 | 166.67 |
| 2003-08-20 | 166.67 |
| 2003-08-19 | 166.67 |
| 2003-08-18 | 166.67 |
| 2003-08-15 | 176.19 |
| 2003-08-14 | 166.67 |
| 2003-08-13 | 166.67 |
| 2003-08-12 | 166.67 |
| 2003-08-11 | 166.67 |
| 2003-08-08 | 166.67 |
| 2003-08-07 | 166.67 |
| 2003-08-06 | 166.67 |
| 2003-08-05 | 166.67 |
| 2003-08-04 | 171.43 |
| 2003-08-01 | 171.43 |
| 2003-07-31 | 166.67 |
| 2003-07-30 | 161.90 |
| 2003-07-29 | 161.90 |
| 2003-07-28 | 161.90 |
| 2003-07-25 | 171.43 |
| 2003-07-24 | 171.43 |
| 2003-07-23 | 176.19 |
| 2003-07-22 | 176.19 |
| 2003-07-21 | 176.19 |
| 2003-07-18 | 176.19 |
| 2003-07-17 | 176.19 |
| 2003-07-16 | 180.95 |
| 2003-07-15 | 180.95 |
| 2003-07-14 | 190.48 |
| 2003-07-11 | 185.71 |
| 2003-07-10 | 195.24 |
| 2003-07-09 | 176.19 |
| 2003-07-08 | 176.19 |
| 2003-07-07 | 176.19 |
| 2003-07-04 | 176.19 |
| 2003-07-03 | 171.43 |
| 2003-07-02 | 176.19 |
| 2003-06-30 | 176.19 |
| 2003-06-27 | 176.19 |
| 2003-06-26 | 176.19 |
| 2003-06-25 | 176.19 |
| 2003-06-24 | 180.95 |
| 2003-06-23 | 180.95 |
| 2003-06-20 | 180.95 |
| 2003-06-19 | 180.95 |
| 2003-06-18 | 176.19 |
| 2003-06-17 | 180.95 |
| 2003-06-16 | 185.71 |
| 2003-06-13 | 190.48 |
| 2003-06-12 | 190.48 |
| 2003-06-11 | 185.71 |
| 2003-06-10 | 185.71 |
| 2003-06-09 | 190.48 |
| 2003-06-06 | 190.48 |
| 2003-06-05 | 185.71 |
| 2003-06-03 | 195.24 |
| 2003-06-02 | 200.00 |
| 2003-05-30 | 204.76 |
| 2003-05-29 | 209.52 |
| 2003-05-28 | 209.52 |
| 2003-05-27 | 200.00 |
| 2003-05-26 | 185.71 |
| 2003-05-23 | 180.95 |
| 2003-05-22 | 185.71 |
| 2003-05-21 | 180.95 |
| 2003-05-20 | 185.71 |
| 2003-05-19 | 176.19 |
| 2003-05-16 | 152.38 |
| 2003-05-15 | 152.38 |
| 2003-05-14 | 152.38 |
| 2003-05-13 | 152.38 |
| 2003-05-12 | 152.38 |
| 2003-05-09 | 152.38 |
| 2003-05-07 | 147.62 |
| 2003-05-06 | 152.38 |
| 2003-05-05 | 152.38 |
| 2003-05-02 | 147.62 |
| 2003-04-30 | 147.62 |
| 2003-04-29 | 147.62 |
| 2003-04-28 | 147.62 |
| 2003-04-25 | 147.62 |
| 2003-04-24 | 147.62 |
| 2003-04-23 | 147.62 |
| 2003-04-22 | 147.62 |
| 2003-04-17 | 142.86 |
| 2003-04-16 | 142.86 |
| 2003-04-15 | 147.62 |
| 2003-04-14 | 147.62 |
| 2003-04-11 | 147.62 |
| 2003-04-10 | 142.86 |
| 2003-04-09 | 147.62 |
| 2003-04-08 | 152.38 |
| 2003-04-07 | 152.38 |
| 2003-04-04 | 152.38 |
| 2003-04-03 | 152.38 |
| 2003-04-02 | 152.38 |
| 2003-04-01 | 152.38 |
| 2003-03-31 | 157.14 |
| 2003-03-28 | 157.14 |
| 2003-03-27 | 152.38 |
| 2003-03-26 | 157.14 |
| 2003-03-25 | 157.14 |
| 2003-03-24 | 157.14 |
| 2003-03-21 | 157.14 |
| 2003-03-20 | 161.90 |
| 2003-03-19 | 157.14 |
| 2003-03-18 | 166.67 |
| 2003-03-17 | 161.90 |
| 2003-03-14 | 161.90 |
| 2003-03-13 | 166.67 |
| 2003-03-12 | 161.90 |
| 2003-03-11 | 161.90 |
| 2003-03-10 | 166.67 |
| 2003-03-07 | 171.43 |
| 2003-03-06 | 171.43 |
| 2003-03-05 | 176.19 |
| 2003-03-04 | 180.95 |
| 2003-03-03 | 176.19 |
| 2003-02-28 | 180.95 |
| 2003-02-27 | 171.43 |
| 2003-02-26 | 171.43 |
| 2003-02-25 | 185.71 |
| 2003-02-24 | 185.71 |
| 2003-02-21 | 180.95 |
| 2003-02-20 | 180.95 |
| 2003-02-19 | 176.19 |
| 2003-02-18 | 176.19 |
| 2003-02-17 | 176.19 |
| 2003-02-14 | 171.43 |
| 2003-02-13 | 171.43 |
| 2003-02-12 | 171.43 |
| 2003-02-11 | 176.19 |
| 2003-02-10 | 176.19 |
| 2003-02-07 | 180.95 |
| 2003-02-06 | 176.19 |
| 2003-02-05 | 180.95 |
| 2003-02-04 | 176.19 |
| 2003-01-30 | 176.19 |
| 2003-01-29 | 166.67 |
| 2003-01-28 | 142.86 |
| 2003-01-27 | 147.62 |
| 2003-01-24 | 152.38 |
| 2003-01-23 | 147.62 |
| 2003-01-22 | 138.10 |
| 2003-01-21 | 166.67 |
| 2003-01-20 | 171.43 |
| 2003-01-17 | 166.67 |
| 2003-01-16 | 161.90 |
| 2003-01-15 | 157.14 |
| 2003-01-14 | 152.38 |
| 2003-01-13 | 142.86 |
| 2003-01-10 | 166.67 |
| 2003-01-09 | 166.67 |
| 2003-01-08 | 171.43 |
| 2003-01-07 | 185.71 |
| 2003-01-06 | 185.71 |
| 2003-01-03 | 185.71 |
| 2003-01-02 | 185.71 |
| 2002-12-31 | 185.71 |
| 2002-12-30 | 185.71 |
| 2002-12-27 | 190.48 |
| 2002-12-24 | 190.48 |
| 2002-12-23 | 185.71 |
| 2002-12-20 | 176.19 |
| 2002-12-19 | 185.71 |
| 2002-12-18 | 185.71 |
| 2002-12-17 | 185.71 |
| 2002-12-16 | 180.95 |
| 2002-12-13 | 200.00 |
| 2002-12-12 | 204.76 |
| 2002-12-11 | 209.52 |
| 2002-12-10 | 185.71 |
| 2002-12-09 | 190.48 |
| 2002-12-06 | 195.24 |
| 2002-12-05 | 195.24 |
| 2002-12-04 | 195.24 |
| 2002-12-03 | 209.52 |
| 2002-12-02 | 204.76 |
| 2002-11-29 | 185.71 |
| 2002-11-28 | 161.90 |
| 2002-11-27 | 161.90 |
| 2002-11-26 | 161.90 |
| 2002-11-25 | 161.90 |
| 2002-11-22 | 161.90 |
| 2002-11-21 | 161.90 |
| 2002-11-20 | 161.90 |
| 2002-11-19 | 166.67 |
| 2002-11-18 | 171.43 |
| 2002-11-15 | 171.43 |
| 2002-11-14 | 166.67 |
| 2002-11-13 | 166.67 |
| 2002-11-12 | 166.67 |
| 2002-11-11 | 171.43 |
| 2002-11-08 | 171.43 |
| 2002-11-07 | 176.19 |
| 2002-11-06 | 171.43 |
| 2002-11-05 | 176.19 |
| 2002-11-04 | 176.19 |
| 2002-11-01 | 176.19 |
| 2002-10-31 | 180.95 |
| 2002-10-30 | 176.19 |
| 2002-10-29 | 180.95 |
| 2002-10-28 | 176.19 |
| 2002-10-25 | 185.71 |
| 2002-10-24 | 190.48 |
| 2002-10-23 | 185.71 |
| 2002-10-22 | 171.43 |
| 2002-10-21 | 171.43 |
| 2002-10-18 | 176.19 |
| 2002-10-17 | 176.19 |
| 2002-10-16 | 176.19 |
| 2002-10-15 | 180.95 |
| 2002-10-11 | 185.71 |
| 2002-10-10 | 185.71 |
| 2002-10-09 | 185.71 |
| 2002-10-08 | 190.48 |
| 2002-10-07 | 190.48 |
| 2002-10-04 | 195.24 |
| 2002-10-03 | 204.76 |
| 2002-10-02 | 204.76 |
| 2002-09-30 | 209.52 |
| 2002-09-27 | 195.24 |
| 2002-09-26 | 195.24 |
| 2002-09-25 | 195.24 |
| 2002-09-24 | 195.24 |
| 2002-09-23 | 204.76 |
| 2002-09-20 | 200.00 |
| 2002-09-19 | 209.52 |
| 2002-09-18 | 209.52 |
| 2002-09-17 | 214.29 |
| 2002-09-16 | 214.29 |
| 2002-09-13 | 219.05 |
| 2002-09-12 | 223.81 |
| 2002-09-11 | 219.05 |
| 2002-09-10 | 219.05 |
| 2002-09-09 | 219.05 |
| 2002-09-06 | 214.29 |
| 2002-09-05 | 219.05 |
| 2002-09-04 | 223.81 |
| 2002-09-03 | 219.05 |
| 2002-09-02 | 233.33 |
| 2002-08-30 | 242.86 |
| 2002-08-29 | 219.05 |
| 2002-08-28 | 238.10 |
| 2002-08-27 | 238.10 |
| 2002-08-26 | 238.10 |
| 2002-08-23 | 233.33 |
| 2002-08-22 | 214.29 |
| 2002-08-21 | 214.29 |
| 2002-08-20 | 214.29 |
| 2002-08-19 | 214.29 |
| 2002-08-16 | 219.05 |
| 2002-08-15 | 228.57 |
| 2002-08-14 | 233.33 |
| 2002-08-13 | 238.10 |
| 2002-08-12 | 242.86 |
| 2002-08-09 | 238.10 |
| 2002-08-08 | 233.33 |
| 2002-08-07 | 233.33 |
| 2002-08-06 | 233.33 |
| 2002-08-05 | 233.33 |
| 2002-08-02 | 242.86 |
| 2002-08-01 | 252.38 |
| 2002-07-31 | 290.48 |
| 2002-07-30 | 309.52 |
| 2002-07-29 | 328.57 |
| 2002-07-26 | 352.38 |
| 2002-07-25 | 352.38 |
| 2002-07-24 | 352.38 |
| 2002-07-23 | 352.38 |
| 2002-07-22 | 328.57 |
| 2002-07-19 | 342.86 |
| 2002-07-18 | 347.62 |
| 2002-07-17 | 342.86 |
| 2002-07-16 | 333.33 |
| 2002-07-15 | 314.29 |
| 2002-07-12 | 309.52 |
| 2002-07-11 | 304.76 |
| 2002-07-10 | 309.52 |
| 2002-07-09 | 314.29 |
| 2002-07-08 | 314.29 |
| 2002-07-05 | 319.05 |
| 2002-07-04 | 314.29 |
| 2002-07-03 | 319.05 |
| 2002-07-02 | 323.81 |
| 2002-06-28 | 328.57 |
| 2002-06-27 | 319.05 |
| 2002-06-26 | 300.00 |
| 2002-06-25 | 371.43 |
| 2002-06-24 | 395.24 |
| 2002-06-21 | 371.43 |
| 2002-06-20 | 376.19 |
| 2002-06-19 | 371.43 |
| 2002-06-18 | 376.19 |
| 2002-06-17 | 395.24 |
| 2002-06-14 | 400.00 |
| 2002-06-13 | 390.48 |
| 2002-06-12 | 395.24 |
| 2002-06-11 | 400.00 |
| 2002-06-10 | 414.29 |
| 2002-06-07 | 400.00 |
| 2002-06-06 | 376.19 |
| 2002-06-05 | 357.14 |
| 2002-06-04 | 342.86 |
| 2002-06-03 | 361.90 |
| 2002-05-31 | 333.33 |
| 2002-05-30 | 280.95 |
| 2002-05-29 | 261.90 |
| 2002-05-28 | 280.95 |
| 2002-05-27 | 285.71 |
| 2002-05-24 | 280.95 |
| 2002-05-23 | 295.24 |
| 2002-05-22 | 300.00 |
| 2002-05-21 | 309.52 |
| 2002-05-17 | 323.81 |
| 2002-05-16 | 328.57 |
| 2002-05-15 | 328.57 |
| 2002-05-14 | 328.57 |
| 2002-05-13 | 333.33 |
| 2002-05-10 | 366.67 |
| 2002-05-09 | 380.95 |
| 2002-05-08 | 352.38 |
| 2002-05-07 | 385.71 |
| 2002-05-06 | 385.71 |
| 2002-05-03 | 395.24 |
| 2002-05-02 | 395.24 |
| 2002-04-30 | 395.24 |
| 2002-04-29 | 395.24 |
| 2002-04-26 | 395.24 |
| 2002-04-25 | 400.00 |
| 2002-04-24 | 404.76 |
| 2002-04-23 | 409.52 |
| 2002-04-22 | 414.29 |
| 2002-04-19 | 414.29 |
| 2002-04-18 | 414.29 |
| 2002-04-17 | 414.29 |
| 2002-04-16 | 409.52 |
| 2002-04-15 | 414.29 |
| 2002-04-12 | 414.29 |
| 2002-04-11 | 395.24 |
| 2002-04-10 | 400.00 |
| 2002-04-09 | 404.76 |
| 2002-04-08 | 404.76 |
| 2002-04-04 | 404.76 |
| 2002-04-03 | 404.76 |
| 2002-04-02 | 400.00 |
| 2002-03-28 | 395.24 |
| 2002-03-27 | 395.24 |
| 2002-03-26 | 395.24 |
| 2002-03-25 | 400.00 |
| 2002-03-22 | 409.52 |
| 2002-03-21 | 414.29 |
| 2002-03-20 | 419.05 |
| 2002-03-19 | 404.76 |
| 2002-03-18 | 419.05 |
| 2002-03-15 | 442.86 |
| 2002-03-14 | 442.86 |
| 2002-03-13 | 442.86 |
| 2002-03-12 | 461.90 |
| 2002-03-11 | 447.62 |
| 2002-03-08 | 447.62 |
| 2002-03-07 | 414.29 |
| 2002-03-06 | 400.00 |
| 2002-03-05 | 409.52 |
| 2002-03-04 | 409.52 |
| 2002-03-01 | 419.05 |
| 2002-02-28 | 414.29 |
| 2002-02-27 | 423.81 |
| 2002-02-26 | 419.05 |
| 2002-02-25 | 423.81 |
| 2002-02-22 | 423.81 |
| 2002-02-21 | 423.81 |
| 2002-02-20 | 433.33 |
| 2002-02-19 | 438.10 |
| 2002-02-18 | 442.86 |
| 2002-02-15 | 461.90 |
| 2002-02-11 | 447.62 |
| 2002-02-08 | 423.81 |
| 2002-02-07 | 419.05 |
| 2002-02-06 | 433.33 |
| 2002-02-05 | 433.33 |
| 2002-02-04 | 433.33 |
| 2002-02-01 | 428.57 |
| 2002-01-31 | 428.57 |
| 2002-01-30 | 433.33 |
| 2002-01-29 | 385.71 |
| 2002-01-28 | 400.00 |
| 2002-01-25 | 414.29 |
| 2002-01-24 | 452.38 |
| 2002-01-23 | 457.14 |
| 2002-01-22 | 461.90 |
| 2002-01-21 | 471.43 |
| 2002-01-18 | 442.86 |
| 2002-01-17 | 538.10 |
| 2002-01-16 | 576.19 |
| 2002-01-15 | 580.95 |
| 2002-01-14 | 609.52 |
| 2002-01-11 | 523.81 |
| 2002-01-10 | 523.81 |
| 2002-01-09 | 461.90 |
| 2002-01-08 | 419.05 |
| 2002-01-07 | 395.24 |
| 2002-01-04 | 342.86 |
| 2002-01-03 | 342.86 |
| 2002-01-02 | 328.57 |
| 2001-12-31 | 295.24 |
| 2001-12-28 | 285.71 |
| 2001-12-27 | 285.71 |
| 2001-12-24 | 285.71 |
| 2001-12-21 | 280.95 |
| 2001-12-20 | 276.19 |
| 2001-12-19 | 276.19 |
| 2001-12-18 | 295.24 |
| 2001-12-17 | 295.24 |
| 2001-12-14 | 295.24 |
| 2001-12-13 | 252.38 |
| 2001-12-12 | 180.95 |
| 2001-12-11 | 180.95 |
| 2001-12-10 | 152.38 |
| 2001-12-07 | 142.86 |
| 2001-12-06 | 142.86 |
| 2001-12-05 | 161.90 |
| 2001-12-04 | 157.14 |
| 2001-12-03 | 185.71 |
| 2001-11-30 | 214.29 |
| 2001-11-29 | 219.05 |
| 2001-11-28 | 219.05 |
| 2001-11-27 | 233.33 |
| 2001-11-26 | 247.62 |
| 2001-11-23 | 247.62 |
| 2001-11-22 | 238.10 |
| 2001-11-21 | 233.33 |
| 2001-11-20 | 242.86 |
| 2001-11-19 | 252.38 |
| 2001-11-16 | 223.81 |
| 2001-11-15 | 195.24 |
| 2001-11-14 | 190.48 |
| 2001-11-13 | 209.52 |
| 2001-11-12 | 209.52 |
| 2001-11-09 | 223.81 |
| 2001-11-08 | 219.05 |
| 2001-11-07 | 219.05 |
| 2001-11-06 | 214.29 |
| 2001-11-05 | 219.05 |
| 2001-11-02 | 219.05 |
| 2001-11-01 | 233.33 |
| 2001-10-31 | 233.33 |
| 2001-10-30 | 252.38 |
| 2001-10-29 | 252.38 |
| 2001-10-26 | 261.90 |
| 2001-10-24 | 252.38 |
| 2001-10-23 | 252.38 |
| 2001-10-22 | 185.71 |
| 2001-10-19 | 180.95 |
| 2001-10-18 | 176.19 |
| 2001-10-17 | 176.19 |
| 2001-10-16 | 161.90 |
| 2001-10-15 | 185.71 |
| 2001-10-12 | 176.19 |
| 2001-10-11 | 185.71 |
| 2001-10-10 | 180.95 |
| 2001-10-09 | 185.71 |
| 2001-10-08 | 185.71 |
| 2001-10-05 | 185.71 |
| 2001-10-04 | 180.95 |
| 2001-10-03 | 171.43 |
| 2001-09-28 | 176.19 |
| 2001-09-27 | 166.67 |
| 2001-09-26 | 171.43 |
| 2001-09-25 | 161.90 |
| 2001-09-24 | 157.14 |
| 2001-09-21 | 161.90 |
| 2001-09-20 | 161.90 |
| 2001-09-19 | 147.62 |
| 2001-09-18 | 152.38 |
| 2001-09-17 | 152.38 |
| 2001-09-14 | 166.67 |
| 2001-09-13 | 161.90 |
| 2001-09-12 | 185.71 |
| 2001-09-11 | 238.10 |
| 2001-09-10 | 238.10 |
| 2001-09-07 | 238.10 |
| 2001-09-06 | 252.38 |
| 2001-09-05 | 247.62 |
| 2001-09-04 | 238.10 |
| 2001-09-03 | 228.57 |
| 2001-08-31 | 238.10 |
| 2001-08-30 | 261.90 |
| 2001-08-29 | 280.95 |
| 2001-08-28 | 280.95 |
| 2001-08-27 | 285.71 |
| 2001-08-24 | 280.95 |
| 2001-08-23 | 290.48 |
| 2001-08-22 | 290.48 |
| 2001-08-21 | 295.24 |
| 2001-08-20 | 280.95 |
| 2001-08-17 | 280.95 |
| 2001-08-16 | 276.19 |
| 2001-08-15 | 280.95 |
| 2001-08-14 | 242.86 |
| 2001-08-13 | 204.76 |
| 2001-08-10 | 204.76 |
| 2001-08-09 | 176.19 |
| 2001-08-08 | 200.00 |
| 2001-08-07 | 190.48 |
| 2001-08-06 | 204.76 |
| 2001-08-03 | 228.57 |
| 2001-08-02 | 242.86 |
| 2001-08-01 | 252.38 |
| 2001-07-31 | 271.43 |
| 2001-07-30 | 271.43 |
| 2001-07-27 | 266.67 |
| 2001-07-26 | 271.43 |
| 2001-07-24 | 280.95 |
| 2001-07-23 | 319.05 |
| 2001-07-20 | 366.67 |
| 2001-07-19 | 376.19 |
| 2001-07-18 | 376.19 |
| 2001-07-17 | 376.19 |
| 2001-07-16 | 409.52 |
| 2001-07-13 | 419.05 |
| 2001-07-12 | 428.57 |
| 2001-07-11 | 428.57 |
| 2001-07-10 | 433.33 |
| 2001-07-09 | 419.05 |
| 2001-07-05 | 423.81 |
| 2001-07-04 | 423.81 |
| 2001-07-03 | 423.81 |
| 2001-06-29 | 438.10 |
| 2001-06-28 | 423.81 |
| 2001-06-27 | 438.10 |
| 2001-06-26 | 447.62 |
| 2001-06-22 | 447.62 |
| 2001-06-21 | 466.67 |
| 2001-06-20 | 414.29 |
| 2001-06-19 | 423.81 |
| 2001-06-18 | 423.81 |
| 2001-06-15 | 457.14 |
| 2001-06-14 | 414.29 |
| 2001-06-13 | 457.14 |
| 2001-06-12 | 485.71 |
| 2001-06-11 | 466.67 |
| 2001-06-08 | 404.76 |
| 2001-06-07 | 390.48 |
| 2001-06-06 | 400.00 |
| 2001-06-05 | 419.05 |
| 2001-06-04 | 438.10 |
| 2001-06-01 | 447.62 |
| 2001-05-31 | 438.10 |
| 2001-05-30 | 419.05 |
| 2001-05-29 | 419.05 |
| 2001-05-28 | 323.81 |
| 2001-05-25 | 271.43 |
| 2001-05-24 | 242.86 |
| 2001-05-23 | 238.10 |
| 2001-05-22 | 257.14 |
| 2001-05-21 | 252.38 |
| 2001-05-18 | 204.76 |
| 2001-05-17 | 180.95 |
| 2001-05-16 | 166.67 |
| 2001-05-15 | 152.38 |
| 2001-05-14 | 152.38 |
| 2001-05-11 | 157.14 |
| 2001-05-10 | 147.62 |
| 2001-05-09 | 152.38 |
| 2001-05-08 | 152.38 |
| 2001-05-07 | 157.14 |
| 2001-05-04 | 157.14 |
| 2001-05-03 | 166.67 |
| 2001-05-02 | 147.62 |
| 2001-04-27 | 152.38 |
| 2001-04-26 | 130.95 |
| 2001-04-25 | 142.86 |
| 2001-04-24 | 147.62 |
| 2001-04-23 | 152.38 |
| 2001-04-20 | 166.67 |
| 2001-04-19 | 161.90 |
| 2001-04-18 | 147.62 |
| 2001-04-17 | 119.05 |
| 2001-04-12 | 95.24 |
| 2001-04-11 | 85.71 |
| 2001-04-10 | 57.14 |
| 2001-04-09 | 35.71 |
| 2001-04-06 | 38.10 |
| 2001-04-04 | 28.57 |
| 2001-04-03 | 35.71 |
| 2001-04-02 | 21.43 |
| 2001-03-30 | 19.05 |
| 2001-03-29 | 45.24 |
| 2001-03-28 | 47.62 |
| 2001-03-27 | 57.14 |
| 2001-03-26 | 76.19 |
| 2001-03-23 | 85.71 |
| 2001-03-22 | 90.48 |
| 2001-03-21 | 90.48 |
| 2001-03-20 | 95.24 |
| 2001-03-19 | 95.24 |
| 2001-03-16 | 138.10 |
| 2001-03-15 | 152.38 |
| 2001-03-14 | 138.10 |
| 2001-03-13 | 128.57 |
| 2001-03-12 | 138.10 |
| 2001-03-09 | 138.10 |
| 2001-03-08 | 161.90 |
| 2001-03-07 | 166.67 |
| 2001-03-06 | 152.38 |
| 2001-03-05 | 171.43 |
| 2001-03-02 | 152.38 |
| 2001-03-01 | 157.14 |
| 2001-02-28 | 171.43 |
| 2001-02-27 | 166.67 |
| 2001-02-26 | 166.67 |
| 2001-02-23 | 161.90 |
| 2001-02-22 | 161.90 |
| 2001-02-21 | 161.90 |
| 2001-02-20 | 147.62 |
| 2001-02-19 | 161.90 |
| 2001-02-16 | 152.38 |
| 2001-02-15 | 152.38 |
| 2001-02-14 | 161.90 |
| 2001-02-13 | 161.90 |
| 2001-02-12 | 161.90 |
| 2001-02-09 | 152.38 |
| 2001-02-08 | 152.38 |
| 2001-02-07 | 171.43 |
| 2001-02-06 | 157.14 |
| 2001-02-05 | 147.62 |
| 2001-02-02 | 171.43 |
| 2001-02-01 | 152.38 |
| 2001-01-31 | 135.71 |
| 2001-01-30 | 130.95 |
| 2001-01-29 | 138.10 |
| 2001-01-23 | 152.38 |
| 2001-01-22 | 152.38 |
| 2001-01-19 | 135.71 |
| 2001-01-18 | 116.67 |
| 2001-01-17 | 116.67 |
| 2001-01-16 | 119.05 |
| 2001-01-15 | 119.05 |
| 2001-01-12 | 116.67 |
| 2001-01-11 | 100.00 |
| 2001-01-10 | 111.90 |
| 2001-01-09 | 114.29 |
| 2001-01-08 | 114.29 |
| 2001-01-05 | 116.67 |
| 2001-01-04 | 114.29 |
| 2001-01-03 | 119.05 |
| 2001-01-02 | 128.57 |
| 2000-12-29 | 138.10 |
| 2000-12-28 | 135.71 |
| 2000-12-27 | 138.10 |
| 2000-12-22 | 121.43 |
| 2000-12-21 | 121.43 |
| 2000-12-20 | 102.38 |
| 2000-12-19 | 104.76 |
| 2000-12-18 | 100.00 |
| 2000-12-15 | 104.76 |
| 2000-12-14 | 104.76 |
| 2000-12-13 | 111.90 |
| 2000-12-12 | 123.81 |
| 2000-12-11 | 138.10 |
| 2000-12-08 | 138.10 |
| 2000-12-07 | 147.62 |
| 2000-12-06 | 157.14 |
| 2000-12-05 | 157.14 |
| 2000-12-04 | 152.38 |
| 2000-12-01 | 147.62 |
| 2000-11-30 | 147.62 |
| 2000-11-29 | 161.90 |
| 2000-11-28 | 171.43 |
| 2000-11-27 | 171.43 |
| 2000-11-24 | 166.67 |
| 2000-11-23 | 166.67 |
| 2000-11-22 | 166.67 |
| 2000-11-21 | 166.67 |
| 2000-11-20 | 171.43 |
| 2000-11-17 | 180.95 |
| 2000-11-16 | 185.71 |
| 2000-11-15 | 185.71 |
| 2000-11-14 | 152.38 |
| 2000-11-13 | 157.14 |
| 2000-11-10 | 152.38 |
| 2000-11-09 | 119.05 |
| 2000-11-08 | 114.29 |
| 2000-11-07 | 114.29 |
| 2000-11-06 | 114.29 |
| 2000-11-03 | 109.52 |
| 2000-11-02 | 116.67 |
| 2000-11-01 | 111.90 |
| 2000-10-31 | 104.76 |
| 2000-10-30 | 109.52 |
| 2000-10-27 | 102.38 |
| 2000-10-26 | 104.76 |
| 2000-10-25 | 102.38 |
| 2000-10-24 | 104.76 |
| 2000-10-23 | 107.14 |
| 2000-10-20 | 109.52 |
| 2000-10-19 | 95.24 |
| 2000-10-18 | 92.86 |
| 2000-10-17 | 111.90 |
| 2000-10-16 | 128.57 |
| 2000-10-13 | 116.67 |
| 2000-10-12 | 109.52 |
| 2000-10-11 | 104.76 |
| 2000-10-10 | 107.14 |
| 2000-10-09 | 92.86 |
| 2000-10-05 | 111.90 |
| 2000-10-04 | 90.48 |
| 2000-10-03 | 97.62 |
| 2000-09-29 | 95.24 |
| 2000-09-28 | 97.62 |
| 2000-09-27 | 88.10 |
| 2000-09-26 | 97.62 |
| 2000-09-25 | 92.86 |
| 2000-09-22 | 85.71 |
| 2000-09-21 | 88.10 |
| 2000-09-20 | 100.00 |
| 2000-09-19 | 83.33 |
| 2000-09-18 | 107.14 |
| 2000-09-15 | 142.86 |
| 2000-09-14 | 161.90 |
| 2000-09-12 | 161.90 |
| 2000-09-11 | 176.19 |
| 2000-09-08 | 185.71 |
| 2000-09-07 | 185.71 |
| 2000-09-06 | 185.71 |
| 2000-09-05 | 185.71 |
| 2000-09-04 | 185.71 |
| 2000-09-01 | 185.71 |
| 2000-08-31 | 195.24 |
| 2000-08-30 | 195.24 |
| 2000-08-29 | 195.24 |
| 2000-08-28 | 195.24 |
| 2000-08-25 | 209.52 |
| 2000-08-24 | 209.52 |
| 2000-08-23 | 209.52 |
| 2000-08-22 | 209.52 |
| 2000-08-21 | 209.52 |
| 2000-08-18 | 209.52 |
| 2000-08-17 | 209.52 |
| 2000-08-16 | 219.05 |
| 2000-08-15 | 214.29 |
| 2000-08-14 | 219.05 |
| 2000-08-11 | 247.62 |
| 2000-08-10 | 233.33 |
| 2000-08-09 | 204.76 |
| 2000-08-08 | 233.33 |
| 2000-08-07 | 233.33 |
| 2000-08-04 | 233.33 |
| 2000-08-03 | 233.33 |
| 2000-08-02 | 233.33 |
| 2000-08-01 | 233.33 |
| 2000-07-31 | 233.33 |
| 2000-07-28 | 233.33 |
| 2000-07-27 | 233.33 |
| 2000-07-26 | 247.62 |
| 2000-07-25 | 233.33 |
| 2000-07-24 | 233.33 |
| 2000-07-21 | 233.33 |
| 2000-07-20 | 242.86 |
| 2000-07-19 | 233.33 |
| 2000-07-18 | 247.62 |
| 2000-07-17 | 247.62 |
| 2000-07-14 | 252.38 |
| 2000-07-13 | 271.43 |
| 2000-07-12 | 247.62 |
| 2000-07-11 | 238.10 |
| 2000-07-10 | 238.10 |
| 2000-07-07 | 238.10 |
| 2000-07-06 | 238.10 |
| 2000-07-05 | 238.10 |
| 2000-07-04 | 238.10 |
| 2000-07-03 | 242.86 |
| 2000-06-30 | 271.43 |
| 2000-06-29 | 242.86 |
| 2000-06-28 | 238.10 |
| 2000-06-27 | 257.14 |
| 2000-06-26 | 257.14 |
| 2000-06-23 | 242.86 |
| 2000-06-22 | 257.14 |
| 2000-06-21 | 257.14 |
| 2000-06-20 | 276.19 |
| 2000-06-19 | 285.71 |
| 2000-06-16 | 276.19 |
| 2000-06-15 | 300.00 |
| 2000-06-14 | 271.43 |
| 2000-06-13 | 271.43 |
| 2000-06-12 | 195.24 |
| 2000-06-09 | 185.71 |
| 2000-06-08 | 185.71 |
| 2000-06-07 | 214.29 |
| 2000-06-05 | 276.19 |
| 2000-06-02 | 280.95 |
| 2000-06-01 | 233.33 |
| 2000-05-31 | 209.52 |
| 2000-05-30 | 209.52 |
| 2000-05-29 | 200.00 |
| 2000-05-26 | 157.14 |
| 2000-05-25 | 166.67 |
| 2000-05-24 | 185.71 |
| 2000-05-23 | 195.24 |
| 2000-05-22 | 209.52 |
| 2000-05-19 | 233.33 |
| 2000-05-18 | 233.33 |
| 2000-05-17 | 185.71 |
| 2000-05-16 | 185.71 |
| 2000-05-15 | 185.71 |
| 2000-05-12 | 185.71 |
| 2000-05-10 | 185.71 |
| 2000-05-09 | 242.86 |
| 2000-05-08 | 252.38 |
| 2000-05-05 | 252.38 |
| 2000-05-04 | 252.38 |
| 2000-05-03 | 252.38 |
| 2000-05-02 | 276.19 |
| 2000-04-28 | 276.19 |
| 2000-04-27 | 257.14 |
| 2000-04-26 | 257.14 |
| 2000-04-25 | 271.43 |
| 2000-04-20 | 300.00 |
| 2000-04-19 | 233.33 |
| 2000-04-18 | 228.57 |
| 2000-04-17 | 219.05 |
| 2000-04-14 | 271.43 |
| 2000-04-13 | 276.19 |
| 2000-04-12 | 285.71 |
| 2000-04-11 | 295.24 |
| 2000-04-10 | 319.05 |
| 2000-04-07 | 338.10 |
| 2000-04-06 | 328.57 |
| 2000-04-05 | 304.76 |
| 2000-04-03 | 366.67 |
| 2000-03-31 | 423.81 |
| 2000-03-30 | 447.62 |
| 2000-03-29 | 461.90 |
| 2000-03-28 | 476.19 |
| 2000-03-27 | 476.19 |
| 2000-03-24 | 447.62 |
| 2000-03-23 | 461.90 |
| 2000-03-22 | 466.67 |
| 2000-03-21 | 452.38 |
| 2000-03-20 | 485.71 |
| 2000-03-17 | 519.05 |
| 2000-03-16 | 447.62 |
| 2000-03-15 | 642.86 |
| 2000-03-14 | 380.95 |
| 2000-03-13 | 409.52 |
| 2000-03-10 | 414.29 |
| 2000-03-09 | 395.24 |
| 2000-03-08 | 390.48 |
| 2000-03-07 | 423.81 |
| 2000-03-06 | 361.90 |
| 2000-03-03 | 285.71 |
| 2000-03-02 | 414.29 |
| 2000-03-01 | 17.62 |
| 2000-02-29 | 17.62 |
| 2000-02-28 | 17.62 |
| 2000-02-25 | 17.62 |
| 2000-02-24 | 17.62 |
| 2000-02-23 | 17.62 |
| 2000-02-22 | 17.62 |
| 2000-02-21 | 17.62 |
| 2000-02-18 | 17.62 |
| 2000-02-17 | 17.62 |
| 2000-02-16 | 17.62 |
| 2000-02-15 | 17.62 |
| 2000-02-14 | 17.62 |
| 2000-02-11 | 17.62 |
| 2000-02-10 | 17.62 |
| 2000-02-09 | 17.62 |
| 2000-02-08 | 17.62 |
| 2000-02-03 | 17.62 |
| 2000-02-02 | 17.62 |
| 2000-02-01 | 17.62 |
| 2000-01-31 | 17.62 |
| 2000-01-28 | 17.62 |
| 2000-01-27 | 17.62 |
| 2000-01-26 | 17.62 |
| 2000-01-25 | 17.62 |
| 2000-01-24 | 17.62 |
| 2000-01-21 | 17.62 |
| 2000-01-20 | 17.62 |
| 2000-01-19 | 17.62 |
| 2000-01-18 | 17.62 |
| 2000-01-17 | 17.62 |
| 2000-01-14 | 10.48 |
| 2000-01-13 | 4.76 |
| 2000-01-12 | 0.00 |
| 2000-01-11 | 0.00 |
| 2000-01-10 | -4.76 |
| 2000-01-07 | -8.57 |
| 2000-01-06 | -8.57 |
| 2000-01-05 | -8.57 |
| 2000-01-04 | -8.57 |
| 2000-01-03 | -8.57 |
| 1999-12-30 | -9.05 |
| 1999-12-29 | -9.52 |
| 1999-12-28 | -9.52 |
| 1999-12-24 | -11.43 |
| 1999-12-23 | -11.43 |
| 1999-12-22 | -11.43 |
| 1999-12-21 | -11.43 |
| 1999-12-20 | -11.43 |
| 1999-12-17 | -11.43 |
| 1999-12-16 | -11.43 |
| 1999-12-15 | -11.43 |
| 1999-12-14 | -11.43 |
| 1999-12-13 | -11.43 |
| 1999-12-10 | -11.90 |
| 1999-12-09 | -12.38 |
| 1999-12-08 | -12.86 |
| 1999-12-07 | -14.29 |
| 1999-12-06 | -4.76 |
| 1999-12-03 | -4.76 |
| 1999-12-02 | -19.05 |
| 1999-12-01 | -21.90 |
| 1999-11-30 | -21.90 |
| 1999-11-29 | -21.90 |
| 1999-11-26 | -21.90 |
| 1999-11-25 | -21.90 |
| 1999-11-24 | -21.90 |
| 1999-11-23 | -21.90 |
| 1999-11-22 | -23.81 |
| 1999-11-19 | -19.05 |
| 1999-11-18 | -19.05 |
| 1999-11-17 | -15.24 |
| 1999-11-16 | -15.24 |
| 1999-11-15 | -15.24 |
| 1999-11-12 | -15.24 |
| 1999-11-11 | -22.38 |
| 1999-11-10 | -22.38 |
| 1999-11-09 | -22.38 |
| 1999-11-08 | -23.33 |
| 1999-11-05 | -25.24 |
| 1999-11-04 | -27.14 |
| 1999-11-03 | -27.14 |
| 1999-11-02 | -27.14 |
| 1999-11-01 | -27.14 |
| 1999-10-29 | -27.14 |
| 1999-10-28 | -27.14 |
| 1999-10-27 | -27.14 |
| 1999-10-26 | -27.14 |
| 1999-10-25 | -26.67 |
| 1999-10-22 | -26.67 |
| 1999-10-21 | -26.67 |
| 1999-10-20 | -26.67 |
| 1999-10-19 | -28.57 |
| 1999-10-15 | -26.19 |
| 1999-10-14 | -26.19 |
| 1999-10-13 | -26.19 |
| 1999-10-12 | -24.29 |
| 1999-10-11 | -20.48 |
| 1999-10-08 | -20.48 |
| 1999-10-07 | -20.48 |
| 1999-10-06 | -20.48 |
| 1999-10-05 | -28.57 |
| 1999-10-04 | -28.57 |
| 1999-09-30 | -26.67 |
| 1999-09-29 | -26.67 |
| 1999-09-28 | -33.33 |
| 1999-09-27 | -13.33 |
| 1999-09-24 | -5.71 |
| 1999-09-23 | -3.81 |
| 1999-09-22 | -3.81 |
| 1999-09-21 | -3.81 |
| 1999-09-20 | -3.81 |
| 1999-09-17 | -1.90 |
| 1999-09-15 | 0.00 |
| 1999-09-14 | 0.00 |
| 1999-09-13 | 0.00 |
| 1999-09-10 | 0.00 |
| 1999-09-09 | 0.00 |
| 1999-09-08 | 0.00 |
| 1999-09-07 | 0.00 |
| 1999-09-06 | 0.00 |
| 1999-09-03 | 0.00 |
| 1999-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy