Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00032 | 1974-07-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0032 % |
|---|---|
| 2025-12-01 | 304.84 |
| 2025-11-28 | 306.33 |
| 2025-11-27 | 311.32 |
| 2025-11-26 | 317.30 |
| 2025-11-25 | 311.82 |
| 2025-11-24 | 311.82 |
| 2025-11-21 | 316.30 |
| 2025-11-20 | 321.79 |
| 2025-11-19 | 321.79 |
| 2025-11-18 | 321.79 |
| 2025-11-17 | 321.79 |
| 2025-11-14 | 326.27 |
| 2025-11-13 | 312.81 |
| 2025-11-12 | 312.81 |
| 2025-11-11 | 317.30 |
| 2025-11-10 | 317.30 |
| 2025-11-07 | 317.30 |
| 2025-11-06 | 317.30 |
| 2025-11-05 | 317.30 |
| 2025-11-04 | 319.29 |
| 2025-11-03 | 319.79 |
| 2025-10-31 | 319.79 |
| 2025-10-30 | 316.80 |
| 2025-10-28 | 312.81 |
| 2025-10-27 | 313.81 |
| 2025-10-24 | 316.80 |
| 2025-10-23 | 316.80 |
| 2025-10-22 | 316.30 |
| 2025-10-21 | 315.80 |
| 2025-10-20 | 313.31 |
| 2025-10-17 | 312.81 |
| 2025-10-16 | 317.30 |
| 2025-10-15 | 315.31 |
| 2025-10-14 | 313.81 |
| 2025-10-13 | 316.30 |
| 2025-10-10 | 325.28 |
| 2025-10-09 | 324.28 |
| 2025-10-08 | 323.28 |
| 2025-10-06 | 323.28 |
| 2025-10-03 | 323.28 |
| 2025-10-02 | 319.29 |
| 2025-09-30 | 332.26 |
| 2025-09-29 | 330.26 |
| 2025-09-26 | 325.28 |
| 2025-09-25 | 323.28 |
| 2025-09-24 | 326.77 |
| 2025-09-23 | 325.78 |
| 2025-09-22 | 322.29 |
| 2025-09-19 | 328.77 |
| 2025-09-18 | 321.29 |
| 2025-09-17 | 320.79 |
| 2025-09-16 | 321.79 |
| 2025-09-15 | 328.77 |
| 2025-09-12 | 322.29 |
| 2025-09-11 | 326.77 |
| 2025-09-10 | 322.29 |
| 2025-09-09 | 318.80 |
| 2025-09-08 | 321.29 |
| 2025-09-05 | 321.29 |
| 2025-09-04 | 320.29 |
| 2025-09-03 | 318.80 |
| 2025-09-02 | 318.30 |
| 2025-09-01 | 320.77 |
| 2025-08-29 | 320.77 |
| 2025-08-28 | 320.28 |
| 2025-08-27 | 318.30 |
| 2025-08-26 | 322.26 |
| 2025-08-25 | 318.30 |
| 2025-08-22 | 317.31 |
| 2025-08-21 | 315.82 |
| 2025-08-20 | 313.35 |
| 2025-08-19 | 315.82 |
| 2025-08-18 | 315.82 |
| 2025-08-15 | 308.40 |
| 2025-08-14 | 305.92 |
| 2025-08-13 | 308.89 |
| 2025-08-12 | 306.91 |
| 2025-08-11 | 306.42 |
| 2025-08-08 | 308.89 |
| 2025-08-07 | 310.87 |
| 2025-08-06 | 310.87 |
| 2025-08-05 | 310.87 |
| 2025-08-04 | 308.89 |
| 2025-08-01 | 313.84 |
| 2025-07-31 | 296.02 |
| 2025-07-30 | 296.52 |
| 2025-07-29 | 296.02 |
| 2025-07-28 | 296.02 |
| 2025-07-25 | 300.97 |
| 2025-07-24 | 296.02 |
| 2025-07-23 | 296.02 |
| 2025-07-22 | 296.02 |
| 2025-07-21 | 305.92 |
| 2025-07-18 | 305.92 |
| 2025-07-17 | 303.45 |
| 2025-07-16 | 303.45 |
| 2025-07-15 | 296.02 |
| 2025-07-14 | 296.02 |
| 2025-07-11 | 296.52 |
| 2025-07-10 | 294.54 |
| 2025-07-09 | 291.57 |
| 2025-07-08 | 295.53 |
| 2025-07-07 | 293.55 |
| 2025-07-04 | 296.02 |
| 2025-07-03 | 300.97 |
| 2025-07-02 | 300.97 |
| 2025-06-30 | 300.97 |
| 2025-06-27 | 302.95 |
| 2025-06-26 | 302.95 |
| 2025-06-25 | 302.95 |
| 2025-06-24 | 302.95 |
| 2025-06-23 | 302.95 |
| 2025-06-20 | 305.41 |
| 2025-06-19 | 302.95 |
| 2025-06-18 | 302.95 |
| 2025-06-17 | 302.95 |
| 2025-06-16 | 302.95 |
| 2025-06-13 | 302.95 |
| 2025-06-12 | 302.95 |
| 2025-06-11 | 298.04 |
| 2025-06-10 | 307.87 |
| 2025-06-09 | 305.41 |
| 2025-06-06 | 293.12 |
| 2025-06-05 | 293.12 |
| 2025-06-04 | 293.12 |
| 2025-06-03 | 293.12 |
| 2025-06-02 | 291.16 |
| 2025-05-30 | 293.12 |
| 2025-05-29 | 298.04 |
| 2025-05-28 | 302.95 |
| 2025-05-27 | 302.95 |
| 2025-05-26 | 298.04 |
| 2025-05-23 | 298.04 |
| 2025-05-22 | 298.04 |
| 2025-05-21 | 295.58 |
| 2025-05-20 | 305.90 |
| 2025-05-19 | 305.90 |
| 2025-05-16 | 301.13 |
| 2025-05-15 | 301.13 |
| 2025-05-14 | 302.08 |
| 2025-05-13 | 305.90 |
| 2025-05-12 | 305.90 |
| 2025-05-09 | 303.51 |
| 2025-05-08 | 303.51 |
| 2025-05-07 | 297.78 |
| 2025-05-06 | 298.74 |
| 2025-05-02 | 301.13 |
| 2025-04-30 | 305.42 |
| 2025-04-29 | 301.13 |
| 2025-04-28 | 301.13 |
| 2025-04-25 | 301.13 |
| 2025-04-24 | 300.65 |
| 2025-04-23 | 301.13 |
| 2025-04-22 | 301.13 |
| 2025-04-17 | 301.60 |
| 2025-04-16 | 300.17 |
| 2025-04-15 | 301.13 |
| 2025-04-14 | 305.90 |
| 2025-04-11 | 309.24 |
| 2025-04-10 | 309.24 |
| 2025-04-09 | 313.06 |
| 2025-04-08 | 313.06 |
| 2025-04-07 | 315.45 |
| 2025-04-03 | 329.78 |
| 2025-04-02 | 329.78 |
| 2025-04-01 | 329.78 |
| 2025-03-31 | 332.16 |
| 2025-03-28 | 329.78 |
| 2025-03-27 | 325.00 |
| 2025-03-26 | 315.45 |
| 2025-03-25 | 293.96 |
| 2025-03-24 | 305.90 |
| 2025-03-21 | 306.38 |
| 2025-03-20 | 305.90 |
| 2025-03-19 | 325.00 |
| 2025-03-18 | 282.02 |
| 2025-03-17 | 258.15 |
| 2025-03-14 | 248.60 |
| 2025-03-13 | 244.78 |
| 2025-03-12 | 239.05 |
| 2025-03-11 | 234.27 |
| 2025-03-10 | 226.15 |
| 2025-03-07 | 225.68 |
| 2025-03-06 | 222.33 |
| 2025-03-05 | 222.81 |
| 2025-03-04 | 222.33 |
| 2025-03-03 | 224.72 |
| 2025-02-28 | 225.68 |
| 2025-02-27 | 226.63 |
| 2025-02-26 | 226.15 |
| 2025-02-25 | 221.38 |
| 2025-02-24 | 221.38 |
| 2025-02-21 | 218.99 |
| 2025-02-20 | 218.99 |
| 2025-02-19 | 218.99 |
| 2025-02-18 | 219.94 |
| 2025-02-17 | 219.94 |
| 2025-02-14 | 219.47 |
| 2025-02-13 | 219.47 |
| 2025-02-12 | 218.99 |
| 2025-02-11 | 219.94 |
| 2025-02-10 | 219.94 |
| 2025-02-07 | 219.94 |
| 2025-02-06 | 231.88 |
| 2025-02-05 | 232.36 |
| 2025-02-04 | 223.77 |
| 2025-02-03 | 220.42 |
| 2025-01-28 | 219.47 |
| 2025-01-27 | 218.99 |
| 2025-01-24 | 218.99 |
| 2025-01-23 | 218.99 |
| 2025-01-22 | 218.99 |
| 2025-01-21 | 218.99 |
| 2025-01-20 | 218.99 |
| 2025-01-17 | 218.99 |
| 2025-01-16 | 218.99 |
| 2025-01-15 | 218.99 |
| 2025-01-14 | 218.99 |
| 2025-01-13 | 218.99 |
| 2025-01-10 | 219.94 |
| 2025-01-09 | 222.33 |
| 2025-01-08 | 222.33 |
| 2025-01-07 | 222.33 |
| 2025-01-06 | 220.90 |
| 2025-01-03 | 220.42 |
| 2025-01-02 | 220.42 |
| 2024-12-31 | 220.42 |
| 2024-12-30 | 224.72 |
| 2024-12-27 | 224.72 |
| 2024-12-24 | 224.72 |
| 2024-12-23 | 224.72 |
| 2024-12-20 | 224.72 |
| 2024-12-19 | 227.11 |
| 2024-12-18 | 226.15 |
| 2024-12-17 | 232.84 |
| 2024-12-16 | 224.72 |
| 2024-12-13 | 221.86 |
| 2024-12-12 | 221.86 |
| 2024-12-11 | 226.59 |
| 2024-12-10 | 230.37 |
| 2024-12-09 | 230.37 |
| 2024-12-06 | 219.49 |
| 2024-12-05 | 216.65 |
| 2024-12-04 | 222.80 |
| 2024-12-03 | 221.86 |
| 2024-12-02 | 221.86 |
| 2024-11-29 | 221.86 |
| 2024-11-28 | 222.80 |
| 2024-11-27 | 221.86 |
| 2024-11-26 | 221.86 |
| 2024-11-25 | 221.86 |
| 2024-11-22 | 221.86 |
| 2024-11-21 | 221.86 |
| 2024-11-20 | 221.86 |
| 2024-11-19 | 221.86 |
| 2024-11-18 | 221.86 |
| 2024-11-15 | 221.86 |
| 2024-11-14 | 221.86 |
| 2024-11-13 | 223.28 |
| 2024-11-12 | 223.28 |
| 2024-11-11 | 223.28 |
| 2024-11-08 | 223.28 |
| 2024-11-07 | 222.33 |
| 2024-11-06 | 223.28 |
| 2024-11-05 | 223.28 |
| 2024-11-04 | 223.28 |
| 2024-11-01 | 223.28 |
| 2024-10-31 | 223.28 |
| 2024-10-30 | 223.28 |
| 2024-10-29 | 223.28 |
| 2024-10-28 | 222.80 |
| 2024-10-25 | 230.85 |
| 2024-10-24 | 226.59 |
| 2024-10-23 | 226.59 |
| 2024-10-22 | 225.17 |
| 2024-10-21 | 224.22 |
| 2024-10-18 | 226.59 |
| 2024-10-17 | 226.59 |
| 2024-10-16 | 221.38 |
| 2024-10-15 | 220.91 |
| 2024-10-14 | 220.91 |
| 2024-10-10 | 220.91 |
| 2024-10-09 | 220.91 |
| 2024-10-08 | 217.12 |
| 2024-10-07 | 218.07 |
| 2024-10-04 | 217.60 |
| 2024-10-03 | 216.65 |
| 2024-10-02 | 217.12 |
| 2024-09-30 | 217.12 |
| 2024-09-27 | 214.76 |
| 2024-09-26 | 214.76 |
| 2024-09-25 | 214.76 |
| 2024-09-24 | 212.39 |
| 2024-09-23 | 221.86 |
| 2024-09-20 | 221.86 |
| 2024-09-19 | 216.18 |
| 2024-09-17 | 216.18 |
| 2024-09-16 | 217.12 |
| 2024-09-13 | 217.12 |
| 2024-09-12 | 215.23 |
| 2024-09-11 | 215.23 |
| 2024-09-10 | 215.23 |
| 2024-09-09 | 214.76 |
| 2024-09-05 | 226.59 |
| 2024-09-04 | 226.59 |
| 2024-09-03 | 226.59 |
| 2024-09-02 | 228.93 |
| 2024-08-30 | 237.38 |
| 2024-08-29 | 228.47 |
| 2024-08-28 | 228.93 |
| 2024-08-27 | 229.40 |
| 2024-08-26 | 229.40 |
| 2024-08-23 | 229.40 |
| 2024-08-22 | 230.81 |
| 2024-08-21 | 230.81 |
| 2024-08-20 | 230.81 |
| 2024-08-19 | 230.81 |
| 2024-08-16 | 230.81 |
| 2024-08-15 | 228.93 |
| 2024-08-14 | 228.93 |
| 2024-08-13 | 228.93 |
| 2024-08-12 | 228.47 |
| 2024-08-09 | 230.81 |
| 2024-08-08 | 230.81 |
| 2024-08-07 | 230.81 |
| 2024-08-06 | 230.34 |
| 2024-08-05 | 228.47 |
| 2024-08-02 | 236.91 |
| 2024-08-01 | 237.85 |
| 2024-07-31 | 237.85 |
| 2024-07-30 | 237.85 |
| 2024-07-29 | 237.85 |
| 2024-07-26 | 242.07 |
| 2024-07-25 | 238.32 |
| 2024-07-24 | 238.32 |
| 2024-07-23 | 238.32 |
| 2024-07-22 | 238.32 |
| 2024-07-19 | 238.32 |
| 2024-07-18 | 237.85 |
| 2024-07-17 | 237.85 |
| 2024-07-16 | 237.85 |
| 2024-07-15 | 238.32 |
| 2024-07-12 | 238.32 |
| 2024-07-11 | 240.20 |
| 2024-07-10 | 240.20 |
| 2024-07-09 | 238.32 |
| 2024-07-08 | 237.85 |
| 2024-07-05 | 238.32 |
| 2024-07-04 | 238.32 |
| 2024-07-03 | 238.32 |
| 2024-07-02 | 237.85 |
| 2024-06-28 | 237.85 |
| 2024-06-27 | 238.32 |
| 2024-06-26 | 237.85 |
| 2024-06-25 | 237.85 |
| 2024-06-24 | 235.52 |
| 2024-06-21 | 235.52 |
| 2024-06-20 | 235.52 |
| 2024-06-19 | 235.99 |
| 2024-06-18 | 235.52 |
| 2024-06-17 | 235.52 |
| 2024-06-14 | 235.52 |
| 2024-06-13 | 235.52 |
| 2024-06-12 | 235.52 |
| 2024-06-11 | 235.52 |
| 2024-06-07 | 241.11 |
| 2024-06-06 | 242.04 |
| 2024-06-05 | 239.71 |
| 2024-06-04 | 235.06 |
| 2024-06-03 | 235.06 |
| 2024-05-31 | 234.13 |
| 2024-05-30 | 234.13 |
| 2024-05-29 | 233.66 |
| 2024-05-28 | 233.20 |
| 2024-05-27 | 232.73 |
| 2024-05-24 | 231.33 |
| 2024-05-23 | 231.33 |
| 2024-05-22 | 235.06 |
| 2024-05-21 | 228.54 |
| 2024-05-20 | 224.94 |
| 2024-05-17 | 230.34 |
| 2024-05-16 | 225.39 |
| 2024-05-14 | 224.94 |
| 2024-05-13 | 224.94 |
| 2024-05-10 | 224.04 |
| 2024-05-09 | 224.04 |
| 2024-05-08 | 224.04 |
| 2024-05-07 | 224.04 |
| 2024-05-06 | 224.04 |
| 2024-05-03 | 224.04 |
| 2024-05-02 | 224.04 |
| 2024-04-30 | 227.19 |
| 2024-04-29 | 224.04 |
| 2024-04-26 | 224.04 |
| 2024-04-25 | 224.04 |
| 2024-04-24 | 232.14 |
| 2024-04-23 | 232.59 |
| 2024-04-22 | 232.59 |
| 2024-04-19 | 232.59 |
| 2024-04-18 | 224.04 |
| 2024-04-17 | 224.49 |
| 2024-04-16 | 224.49 |
| 2024-04-15 | 224.04 |
| 2024-04-12 | 224.04 |
| 2024-04-11 | 233.04 |
| 2024-04-10 | 224.04 |
| 2024-04-09 | 224.04 |
| 2024-04-08 | 224.04 |
| 2024-04-05 | 224.04 |
| 2024-04-03 | 224.04 |
| 2024-04-02 | 224.04 |
| 2024-03-28 | 224.04 |
| 2024-03-27 | 224.04 |
| 2024-03-26 | 226.29 |
| 2024-03-25 | 225.39 |
| 2024-03-22 | 224.94 |
| 2024-03-21 | 224.94 |
| 2024-03-20 | 228.54 |
| 2024-03-19 | 237.09 |
| 2024-03-18 | 237.09 |
| 2024-03-15 | 227.19 |
| 2024-03-14 | 224.04 |
| 2024-03-13 | 224.04 |
| 2024-03-12 | 224.94 |
| 2024-03-11 | 224.04 |
| 2024-03-08 | 224.04 |
| 2024-03-07 | 224.04 |
| 2024-03-06 | 224.04 |
| 2024-03-05 | 224.04 |
| 2024-03-04 | 228.54 |
| 2024-03-01 | 237.54 |
| 2024-02-29 | 242.04 |
| 2024-02-28 | 242.49 |
| 2024-02-27 | 242.49 |
| 2024-02-26 | 242.49 |
| 2024-02-23 | 242.49 |
| 2024-02-22 | 242.49 |
| 2024-02-21 | 242.04 |
| 2024-02-20 | 242.04 |
| 2024-02-19 | 242.04 |
| 2024-02-16 | 242.04 |
| 2024-02-15 | 242.04 |
| 2024-02-14 | 242.04 |
| 2024-02-09 | 242.04 |
| 2024-02-08 | 242.04 |
| 2024-02-07 | 237.54 |
| 2024-02-06 | 237.54 |
| 2024-02-05 | 237.54 |
| 2024-02-02 | 237.54 |
| 2024-02-01 | 237.54 |
| 2024-01-31 | 237.54 |
| 2024-01-30 | 242.04 |
| 2024-01-29 | 242.49 |
| 2024-01-26 | 242.49 |
| 2024-01-25 | 242.49 |
| 2024-01-24 | 242.04 |
| 2024-01-23 | 242.49 |
| 2024-01-22 | 242.49 |
| 2024-01-19 | 242.49 |
| 2024-01-18 | 242.49 |
| 2024-01-17 | 242.49 |
| 2024-01-16 | 242.49 |
| 2024-01-15 | 242.04 |
| 2024-01-12 | 242.04 |
| 2024-01-11 | 242.04 |
| 2024-01-10 | 242.04 |
| 2024-01-09 | 242.04 |
| 2024-01-08 | 242.04 |
| 2024-01-05 | 246.55 |
| 2024-01-04 | 246.55 |
| 2024-01-03 | 246.55 |
| 2024-01-02 | 246.55 |
| 2023-12-29 | 246.55 |
| 2023-12-28 | 246.55 |
| 2023-12-27 | 246.55 |
| 2023-12-22 | 246.55 |
| 2023-12-21 | 247.00 |
| 2023-12-20 | 247.00 |
| 2023-12-19 | 246.55 |
| 2023-12-18 | 243.84 |
| 2023-12-15 | 248.31 |
| 2023-12-14 | 248.31 |
| 2023-12-13 | 248.31 |
| 2023-12-12 | 248.31 |
| 2023-12-11 | 248.31 |
| 2023-12-08 | 248.31 |
| 2023-12-07 | 248.31 |
| 2023-12-06 | 248.31 |
| 2023-12-05 | 248.31 |
| 2023-12-04 | 252.78 |
| 2023-12-01 | 252.78 |
| 2023-11-30 | 252.78 |
| 2023-11-29 | 252.78 |
| 2023-11-28 | 252.78 |
| 2023-11-27 | 252.78 |
| 2023-11-24 | 252.78 |
| 2023-11-23 | 252.78 |
| 2023-11-22 | 252.78 |
| 2023-11-21 | 252.78 |
| 2023-11-20 | 255.01 |
| 2023-11-17 | 257.24 |
| 2023-11-16 | 257.24 |
| 2023-11-15 | 257.24 |
| 2023-11-14 | 257.24 |
| 2023-11-13 | 257.24 |
| 2023-11-10 | 257.24 |
| 2023-11-09 | 257.24 |
| 2023-11-08 | 257.24 |
| 2023-11-07 | 257.24 |
| 2023-11-06 | 257.24 |
| 2023-11-03 | 257.24 |
| 2023-11-02 | 257.24 |
| 2023-11-01 | 256.79 |
| 2023-10-31 | 257.24 |
| 2023-10-30 | 257.24 |
| 2023-10-27 | 257.24 |
| 2023-10-26 | 257.24 |
| 2023-10-25 | 257.24 |
| 2023-10-24 | 257.24 |
| 2023-10-20 | 257.24 |
| 2023-10-19 | 257.24 |
| 2023-10-18 | 257.69 |
| 2023-10-17 | 257.24 |
| 2023-10-16 | 258.13 |
| 2023-10-13 | 258.13 |
| 2023-10-12 | 258.13 |
| 2023-10-11 | 258.13 |
| 2023-10-10 | 258.13 |
| 2023-10-09 | 255.01 |
| 2023-10-06 | 255.01 |
| 2023-10-05 | 257.24 |
| 2023-10-04 | 257.24 |
| 2023-10-03 | 263.94 |
| 2023-09-29 | 267.96 |
| 2023-09-28 | 267.96 |
| 2023-09-27 | 263.94 |
| 2023-09-26 | 263.94 |
| 2023-09-25 | 266.17 |
| 2023-09-22 | 266.17 |
| 2023-09-21 | 264.39 |
| 2023-09-20 | 264.39 |
| 2023-09-19 | 269.30 |
| 2023-09-18 | 269.30 |
| 2023-09-15 | 269.30 |
| 2023-09-14 | 269.30 |
| 2023-09-13 | 263.94 |
| 2023-09-12 | 266.62 |
| 2023-09-11 | 266.62 |
| 2023-09-07 | 266.62 |
| 2023-09-06 | 266.62 |
| 2023-09-05 | 266.62 |
| 2023-09-04 | 266.62 |
| 2023-08-31 | 263.94 |
| 2023-08-30 | 268.82 |
| 2023-08-29 | 269.70 |
| 2023-08-28 | 269.70 |
| 2023-08-25 | 269.70 |
| 2023-08-24 | 268.37 |
| 2023-08-23 | 272.36 |
| 2023-08-22 | 271.92 |
| 2023-08-21 | 271.92 |
| 2023-08-18 | 271.92 |
| 2023-08-17 | 278.57 |
| 2023-08-16 | 278.57 |
| 2023-08-15 | 267.93 |
| 2023-08-14 | 269.70 |
| 2023-08-11 | 276.79 |
| 2023-08-10 | 268.82 |
| 2023-08-09 | 268.37 |
| 2023-08-08 | 272.36 |
| 2023-08-07 | 272.36 |
| 2023-08-04 | 292.75 |
| 2023-08-03 | 292.75 |
| 2023-08-02 | 298.07 |
| 2023-08-01 | 298.52 |
| 2023-07-31 | 298.52 |
| 2023-07-28 | 261.28 |
| 2023-07-27 | 261.28 |
| 2023-07-26 | 261.28 |
| 2023-07-25 | 261.28 |
| 2023-07-24 | 261.28 |
| 2023-07-21 | 261.28 |
| 2023-07-20 | 261.72 |
| 2023-07-19 | 261.72 |
| 2023-07-18 | 261.72 |
| 2023-07-14 | 261.72 |
| 2023-07-13 | 261.28 |
| 2023-07-12 | 261.72 |
| 2023-07-11 | 263.50 |
| 2023-07-10 | 263.50 |
| 2023-07-07 | 265.71 |
| 2023-07-06 | 267.49 |
| 2023-07-05 | 270.15 |
| 2023-07-04 | 270.15 |
| 2023-07-03 | 272.36 |
| 2023-06-30 | 272.36 |
| 2023-06-29 | 272.81 |
| 2023-06-28 | 276.79 |
| 2023-06-27 | 279.01 |
| 2023-06-26 | 291.42 |
| 2023-06-23 | 291.42 |
| 2023-06-21 | 291.42 |
| 2023-06-20 | 291.42 |
| 2023-06-19 | 291.42 |
| 2023-06-16 | 291.42 |
| 2023-06-15 | 283.06 |
| 2023-06-14 | 288.78 |
| 2023-06-13 | 311.68 |
| 2023-06-12 | 316.08 |
| 2023-06-09 | 323.12 |
| 2023-06-08 | 327.09 |
| 2023-06-07 | 327.09 |
| 2023-06-06 | 327.09 |
| 2023-06-05 | 327.09 |
| 2023-06-02 | 322.68 |
| 2023-06-01 | 323.57 |
| 2023-05-31 | 323.57 |
| 2023-05-30 | 331.49 |
| 2023-05-29 | 331.49 |
| 2023-05-25 | 331.49 |
| 2023-05-24 | 331.49 |
| 2023-05-23 | 330.61 |
| 2023-05-22 | 329.75 |
| 2023-05-19 | 339.20 |
| 2023-05-18 | 351.24 |
| 2023-05-17 | 351.24 |
| 2023-05-16 | 351.24 |
| 2023-05-15 | 351.24 |
| 2023-05-12 | 329.75 |
| 2023-05-11 | 329.75 |
| 2023-05-10 | 330.61 |
| 2023-05-09 | 330.61 |
| 2023-05-08 | 330.61 |
| 2023-05-05 | 344.36 |
| 2023-05-04 | 329.75 |
| 2023-05-03 | 329.75 |
| 2023-05-02 | 329.75 |
| 2023-04-28 | 329.75 |
| 2023-04-27 | 329.75 |
| 2023-04-26 | 334.05 |
| 2023-04-25 | 329.75 |
| 2023-04-24 | 334.05 |
| 2023-04-21 | 334.05 |
| 2023-04-20 | 334.05 |
| 2023-04-19 | 334.05 |
| 2023-04-18 | 338.35 |
| 2023-04-17 | 338.35 |
| 2023-04-14 | 349.52 |
| 2023-04-13 | 345.22 |
| 2023-04-12 | 345.22 |
| 2023-04-11 | 346.94 |
| 2023-04-06 | 346.94 |
| 2023-04-04 | 346.94 |
| 2023-04-03 | 346.94 |
| 2023-03-31 | 346.94 |
| 2023-03-30 | 346.94 |
| 2023-03-29 | 360.69 |
| 2023-03-28 | 360.69 |
| 2023-03-27 | 360.69 |
| 2023-03-24 | 360.69 |
| 2023-03-23 | 360.69 |
| 2023-03-22 | 360.69 |
| 2023-03-21 | 360.69 |
| 2023-03-20 | 360.69 |
| 2023-03-17 | 360.69 |
| 2023-03-16 | 360.69 |
| 2023-03-15 | 360.69 |
| 2023-03-14 | 360.69 |
| 2023-03-13 | 360.69 |
| 2023-03-10 | 360.69 |
| 2023-03-09 | 360.69 |
| 2023-03-08 | 360.69 |
| 2023-03-07 | 360.69 |
| 2023-03-06 | 361.55 |
| 2023-03-03 | 361.55 |
| 2023-03-02 | 368.43 |
| 2023-03-01 | 368.43 |
| 2023-02-28 | 372.73 |
| 2023-02-27 | 372.73 |
| 2023-02-24 | 381.32 |
| 2023-02-23 | 381.32 |
| 2023-02-22 | 381.32 |
| 2023-02-21 | 366.71 |
| 2023-02-20 | 373.58 |
| 2023-02-17 | 386.48 |
| 2023-02-16 | 386.48 |
| 2023-02-15 | 389.92 |
| 2023-02-14 | 389.92 |
| 2023-02-13 | 409.68 |
| 2023-02-10 | 410.54 |
| 2023-02-09 | 410.54 |
| 2023-02-08 | 411.40 |
| 2023-02-07 | 398.51 |
| 2023-02-06 | 369.29 |
| 2023-02-03 | 372.73 |
| 2023-02-02 | 364.13 |
| 2023-02-01 | 361.55 |
| 2023-01-31 | 368.43 |
| 2023-01-30 | 360.69 |
| 2023-01-27 | 360.69 |
| 2023-01-26 | 360.69 |
| 2023-01-20 | 360.69 |
| 2023-01-19 | 364.13 |
| 2023-01-18 | 364.13 |
| 2023-01-17 | 364.13 |
| 2023-01-16 | 360.69 |
| 2023-01-13 | 360.69 |
| 2023-01-12 | 364.13 |
| 2023-01-11 | 364.99 |
| 2023-01-10 | 364.13 |
| 2023-01-09 | 364.13 |
| 2023-01-06 | 367.57 |
| 2023-01-05 | 369.29 |
| 2023-01-04 | 368.43 |
| 2023-01-03 | 368.43 |
| 2022-12-30 | 367.57 |
| 2022-12-29 | 357.25 |
| 2022-12-28 | 356.39 |
| 2022-12-23 | 355.54 |
| 2022-12-22 | 355.54 |
| 2022-12-21 | 355.54 |
| 2022-12-20 | 365.85 |
| 2022-12-19 | 346.94 |
| 2022-12-16 | 368.43 |
| 2022-12-15 | 368.43 |
| 2022-12-14 | 368.43 |
| 2022-12-13 | 368.43 |
| 2022-12-12 | 368.43 |
| 2022-12-09 | 370.14 |
| 2022-12-08 | 370.14 |
| 2022-12-07 | 361.59 |
| 2022-12-06 | 361.59 |
| 2022-12-05 | 361.59 |
| 2022-12-02 | 376.12 |
| 2022-12-01 | 349.62 |
| 2022-11-30 | 348.77 |
| 2022-11-29 | 348.77 |
| 2022-11-28 | 348.77 |
| 2022-11-25 | 357.32 |
| 2022-11-24 | 357.32 |
| 2022-11-23 | 370.14 |
| 2022-11-22 | 394.07 |
| 2022-11-21 | 408.60 |
| 2022-11-18 | 408.60 |
| 2022-11-17 | 391.51 |
| 2022-11-16 | 374.41 |
| 2022-11-15 | 374.41 |
| 2022-11-14 | 370.14 |
| 2022-11-11 | 370.14 |
| 2022-11-10 | 363.30 |
| 2022-11-09 | 367.57 |
| 2022-11-08 | 394.07 |
| 2022-11-07 | 409.46 |
| 2022-11-04 | 382.96 |
| 2022-11-03 | 358.17 |
| 2022-11-02 | 341.93 |
| 2022-11-01 | 341.93 |
| 2022-10-31 | 341.93 |
| 2022-10-28 | 339.36 |
| 2022-10-27 | 344.49 |
| 2022-10-26 | 344.49 |
| 2022-10-25 | 343.64 |
| 2022-10-24 | 335.95 |
| 2022-10-21 | 335.95 |
| 2022-10-20 | 338.51 |
| 2022-10-19 | 343.64 |
| 2022-10-18 | 365.86 |
| 2022-10-17 | 337.66 |
| 2022-10-14 | 341.93 |
| 2022-10-13 | 331.67 |
| 2022-10-12 | 331.67 |
| 2022-10-11 | 331.67 |
| 2022-10-10 | 331.67 |
| 2022-10-07 | 331.67 |
| 2022-10-06 | 331.67 |
| 2022-10-05 | 332.53 |
| 2022-10-03 | 331.67 |
| 2022-09-30 | 331.67 |
| 2022-09-29 | 331.67 |
| 2022-09-28 | 331.67 |
| 2022-09-27 | 332.53 |
| 2022-09-26 | 332.53 |
| 2022-09-23 | 340.22 |
| 2022-09-22 | 344.49 |
| 2022-09-21 | 344.49 |
| 2022-09-20 | 344.49 |
| 2022-09-19 | 344.49 |
| 2022-09-16 | 345.35 |
| 2022-09-15 | 348.77 |
| 2022-09-14 | 348.77 |
| 2022-09-13 | 348.77 |
| 2022-09-09 | 349.62 |
| 2022-09-08 | 349.62 |
| 2022-09-07 | 355.61 |
| 2022-09-06 | 363.30 |
| 2022-09-05 | 363.30 |
| 2022-09-02 | 363.30 |
| 2022-09-01 | 350.55 |
| 2022-08-31 | 350.55 |
| 2022-08-30 | 350.55 |
| 2022-08-29 | 350.55 |
| 2022-08-26 | 354.80 |
| 2022-08-25 | 354.80 |
| 2022-08-24 | 354.80 |
| 2022-08-23 | 354.80 |
| 2022-08-22 | 354.80 |
| 2022-08-19 | 359.05 |
| 2022-08-18 | 359.90 |
| 2022-08-17 | 359.90 |
| 2022-08-16 | 367.55 |
| 2022-08-15 | 367.55 |
| 2022-08-12 | 367.55 |
| 2022-08-11 | 367.55 |
| 2022-08-10 | 367.55 |
| 2022-08-09 | 359.90 |
| 2022-08-08 | 359.90 |
| 2022-08-05 | 359.90 |
| 2022-08-04 | 359.05 |
| 2022-08-03 | 371.80 |
| 2022-08-02 | 376.05 |
| 2022-08-01 | 359.05 |
| 2022-07-29 | 363.30 |
| 2022-07-28 | 364.15 |
| 2022-07-27 | 364.15 |
| 2022-07-26 | 367.55 |
| 2022-07-25 | 367.55 |
| 2022-07-22 | 364.15 |
| 2022-07-21 | 363.30 |
| 2022-07-20 | 363.30 |
| 2022-07-19 | 378.60 |
| 2022-07-18 | 365.00 |
| 2022-07-15 | 365.00 |
| 2022-07-14 | 365.00 |
| 2022-07-13 | 365.00 |
| 2022-07-12 | 365.00 |
| 2022-07-11 | 365.00 |
| 2022-07-08 | 366.70 |
| 2022-07-07 | 365.85 |
| 2022-07-06 | 365.85 |
| 2022-07-05 | 365.85 |
| 2022-07-04 | 365.85 |
| 2022-06-30 | 370.95 |
| 2022-06-29 | 367.55 |
| 2022-06-28 | 365.00 |
| 2022-06-27 | 372.65 |
| 2022-06-24 | 372.65 |
| 2022-06-23 | 372.65 |
| 2022-06-22 | 372.65 |
| 2022-06-21 | 372.65 |
| 2022-06-20 | 361.66 |
| 2022-06-17 | 365.04 |
| 2022-06-16 | 365.04 |
| 2022-06-15 | 379.41 |
| 2022-06-14 | 365.04 |
| 2022-06-13 | 356.59 |
| 2022-06-10 | 360.81 |
| 2022-06-09 | 356.59 |
| 2022-06-08 | 373.50 |
| 2022-06-07 | 373.50 |
| 2022-06-06 | 373.50 |
| 2022-06-02 | 360.81 |
| 2022-06-01 | 360.81 |
| 2022-05-31 | 360.81 |
| 2022-05-30 | 360.81 |
| 2022-05-27 | 365.04 |
| 2022-05-26 | 365.04 |
| 2022-05-25 | 356.59 |
| 2022-05-24 | 357.43 |
| 2022-05-23 | 357.43 |
| 2022-05-20 | 354.89 |
| 2022-05-19 | 354.89 |
| 2022-05-18 | 359.03 |
| 2022-05-17 | 359.03 |
| 2022-05-16 | 359.03 |
| 2022-05-13 | 359.03 |
| 2022-05-12 | 359.03 |
| 2022-05-11 | 354.89 |
| 2022-05-10 | 350.76 |
| 2022-05-06 | 354.89 |
| 2022-05-05 | 354.89 |
| 2022-05-04 | 354.89 |
| 2022-05-03 | 354.89 |
| 2022-04-29 | 354.89 |
| 2022-04-28 | 350.76 |
| 2022-04-27 | 350.76 |
| 2022-04-26 | 350.76 |
| 2022-04-25 | 350.76 |
| 2022-04-22 | 351.59 |
| 2022-04-21 | 351.59 |
| 2022-04-20 | 351.59 |
| 2022-04-19 | 351.59 |
| 2022-04-14 | 351.59 |
| 2022-04-13 | 351.59 |
| 2022-04-12 | 351.59 |
| 2022-04-11 | 351.59 |
| 2022-04-08 | 349.93 |
| 2022-04-07 | 353.24 |
| 2022-04-06 | 353.24 |
| 2022-04-04 | 354.89 |
| 2022-04-01 | 351.59 |
| 2022-03-31 | 351.59 |
| 2022-03-30 | 351.59 |
| 2022-03-29 | 350.76 |
| 2022-03-28 | 353.24 |
| 2022-03-25 | 355.72 |
| 2022-03-24 | 355.72 |
| 2022-03-23 | 354.89 |
| 2022-03-22 | 354.89 |
| 2022-03-21 | 354.89 |
| 2022-03-18 | 354.89 |
| 2022-03-17 | 354.89 |
| 2022-03-16 | 354.89 |
| 2022-03-15 | 343.31 |
| 2022-03-14 | 350.76 |
| 2022-03-11 | 350.76 |
| 2022-03-10 | 350.76 |
| 2022-03-09 | 346.62 |
| 2022-03-08 | 346.62 |
| 2022-03-07 | 346.62 |
| 2022-03-04 | 353.24 |
| 2022-03-03 | 354.89 |
| 2022-03-02 | 350.76 |
| 2022-03-01 | 354.89 |
| 2022-02-28 | 354.89 |
| 2022-02-25 | 354.89 |
| 2022-02-24 | 350.76 |
| 2022-02-23 | 354.89 |
| 2022-02-22 | 354.89 |
| 2022-02-21 | 353.24 |
| 2022-02-18 | 354.89 |
| 2022-02-17 | 354.89 |
| 2022-02-16 | 354.89 |
| 2022-02-15 | 354.07 |
| 2022-02-14 | 354.07 |
| 2022-02-11 | 354.89 |
| 2022-02-10 | 355.72 |
| 2022-02-09 | 354.89 |
| 2022-02-08 | 354.89 |
| 2022-02-07 | 355.72 |
| 2022-02-04 | 355.72 |
| 2022-01-31 | 355.72 |
| 2022-01-28 | 355.72 |
| 2022-01-27 | 355.72 |
| 2022-01-26 | 369.78 |
| 2022-01-25 | 350.76 |
| 2022-01-24 | 363.99 |
| 2022-01-21 | 363.99 |
| 2022-01-20 | 359.03 |
| 2022-01-19 | 354.89 |
| 2022-01-18 | 354.89 |
| 2022-01-17 | 354.89 |
| 2022-01-14 | 359.03 |
| 2022-01-13 | 359.03 |
| 2022-01-12 | 354.89 |
| 2022-01-11 | 354.89 |
| 2022-01-10 | 354.89 |
| 2022-01-07 | 354.89 |
| 2022-01-06 | 354.89 |
| 2022-01-05 | 363.16 |
| 2022-01-04 | 363.16 |
| 2022-01-03 | 354.89 |
| 2021-12-31 | 354.89 |
| 2021-12-30 | 354.89 |
| 2021-12-29 | 363.16 |
| 2021-12-28 | 363.16 |
| 2021-12-24 | 363.16 |
| 2021-12-23 | 363.16 |
| 2021-12-22 | 363.16 |
| 2021-12-21 | 363.16 |
| 2021-12-20 | 367.30 |
| 2021-12-17 | 367.30 |
| 2021-12-16 | 367.30 |
| 2021-12-15 | 368.95 |
| 2021-12-14 | 368.95 |
| 2021-12-13 | 371.42 |
| 2021-12-10 | 373.07 |
| 2021-12-09 | 373.07 |
| 2021-12-08 | 368.95 |
| 2021-12-07 | 368.95 |
| 2021-12-06 | 368.95 |
| 2021-12-03 | 368.95 |
| 2021-12-02 | 368.95 |
| 2021-12-01 | 369.78 |
| 2021-11-30 | 368.95 |
| 2021-11-29 | 369.78 |
| 2021-11-26 | 369.78 |
| 2021-11-25 | 372.25 |
| 2021-11-24 | 373.07 |
| 2021-11-23 | 373.07 |
| 2021-11-22 | 373.89 |
| 2021-11-19 | 373.89 |
| 2021-11-18 | 368.95 |
| 2021-11-17 | 368.95 |
| 2021-11-16 | 368.95 |
| 2021-11-15 | 368.95 |
| 2021-11-12 | 372.25 |
| 2021-11-11 | 372.25 |
| 2021-11-10 | 372.25 |
| 2021-11-09 | 372.25 |
| 2021-11-08 | 369.78 |
| 2021-11-05 | 371.42 |
| 2021-11-04 | 369.78 |
| 2021-11-03 | 368.95 |
| 2021-11-02 | 369.78 |
| 2021-11-01 | 373.07 |
| 2021-10-29 | 373.07 |
| 2021-10-28 | 373.07 |
| 2021-10-27 | 360.73 |
| 2021-10-26 | 348.39 |
| 2021-10-25 | 331.11 |
| 2021-10-22 | 323.70 |
| 2021-10-21 | 323.70 |
| 2021-10-20 | 333.58 |
| 2021-10-19 | 327.00 |
| 2021-10-18 | 324.53 |
| 2021-10-15 | 336.05 |
| 2021-10-12 | 323.70 |
| 2021-10-11 | 333.58 |
| 2021-10-08 | 323.70 |
| 2021-10-07 | 323.70 |
| 2021-10-06 | 320.41 |
| 2021-10-05 | 359.90 |
| 2021-10-04 | 337.69 |
| 2021-09-30 | 353.32 |
| 2021-09-29 | 353.32 |
| 2021-09-28 | 353.32 |
| 2021-09-27 | 357.44 |
| 2021-09-24 | 352.50 |
| 2021-09-23 | 345.10 |
| 2021-09-21 | 340.16 |
| 2021-09-20 | 340.16 |
| 2021-09-17 | 340.16 |
| 2021-09-16 | 351.68 |
| 2021-09-15 | 360.73 |
| 2021-09-14 | 368.95 |
| 2021-09-13 | 380.47 |
| 2021-09-10 | 373.89 |
| 2021-09-09 | 373.07 |
| 2021-09-08 | 388.70 |
| 2021-09-07 | 381.30 |
| 2021-09-06 | 381.30 |
| 2021-09-03 | 381.30 |
| 2021-09-02 | 382.94 |
| 2021-09-01 | 382.94 |
| 2021-08-31 | 379.67 |
| 2021-08-30 | 390.31 |
| 2021-08-27 | 386.21 |
| 2021-08-26 | 390.31 |
| 2021-08-25 | 399.31 |
| 2021-08-24 | 404.22 |
| 2021-08-23 | 413.23 |
| 2021-08-20 | 422.23 |
| 2021-08-19 | 422.23 |
| 2021-08-18 | 408.32 |
| 2021-08-17 | 411.59 |
| 2021-08-16 | 410.77 |
| 2021-08-13 | 410.77 |
| 2021-08-12 | 408.32 |
| 2021-08-11 | 408.32 |
| 2021-08-10 | 411.59 |
| 2021-08-09 | 413.23 |
| 2021-08-06 | 413.23 |
| 2021-08-05 | 413.23 |
| 2021-08-04 | 413.23 |
| 2021-08-03 | 416.50 |
| 2021-08-02 | 423.87 |
| 2021-07-30 | 409.95 |
| 2021-07-29 | 415.68 |
| 2021-07-28 | 406.68 |
| 2021-07-27 | 406.68 |
| 2021-07-26 | 418.14 |
| 2021-07-23 | 419.78 |
| 2021-07-22 | 419.78 |
| 2021-07-21 | 419.78 |
| 2021-07-20 | 423.87 |
| 2021-07-19 | 426.32 |
| 2021-07-16 | 431.23 |
| 2021-07-15 | 432.05 |
| 2021-07-14 | 426.32 |
| 2021-07-13 | 436.15 |
| 2021-07-12 | 436.15 |
| 2021-07-09 | 427.14 |
| 2021-07-08 | 427.14 |
| 2021-07-07 | 427.14 |
| 2021-07-06 | 426.32 |
| 2021-07-05 | 426.32 |
| 2021-07-02 | 426.32 |
| 2021-06-30 | 424.69 |
| 2021-06-29 | 432.05 |
| 2021-06-28 | 427.14 |
| 2021-06-25 | 414.86 |
| 2021-06-24 | 411.59 |
| 2021-06-23 | 422.99 |
| 2021-06-22 | 425.44 |
| 2021-06-21 | 427.07 |
| 2021-06-18 | 427.07 |
| 2021-06-17 | 427.07 |
| 2021-06-16 | 426.25 |
| 2021-06-15 | 422.18 |
| 2021-06-11 | 422.99 |
| 2021-06-10 | 425.44 |
| 2021-06-09 | 423.81 |
| 2021-06-08 | 422.18 |
| 2021-06-07 | 422.18 |
| 2021-06-04 | 422.18 |
| 2021-06-03 | 420.55 |
| 2021-06-02 | 419.74 |
| 2021-06-01 | 418.11 |
| 2021-05-31 | 425.44 |
| 2021-05-28 | 425.44 |
| 2021-05-27 | 429.51 |
| 2021-05-26 | 422.18 |
| 2021-05-25 | 419.74 |
| 2021-05-24 | 417.29 |
| 2021-05-21 | 422.99 |
| 2021-05-20 | 414.85 |
| 2021-05-18 | 411.65 |
| 2021-05-17 | 415.65 |
| 2021-05-14 | 416.45 |
| 2021-05-13 | 416.45 |
| 2021-05-12 | 416.45 |
| 2021-05-11 | 414.85 |
| 2021-05-10 | 419.65 |
| 2021-05-07 | 419.65 |
| 2021-05-06 | 415.65 |
| 2021-05-05 | 419.65 |
| 2021-05-04 | 434.04 |
| 2021-05-03 | 427.64 |
| 2021-04-30 | 427.64 |
| 2021-04-29 | 427.64 |
| 2021-04-28 | 418.05 |
| 2021-04-27 | 405.25 |
| 2021-04-26 | 419.65 |
| 2021-04-23 | 433.24 |
| 2021-04-22 | 450.82 |
| 2021-04-21 | 455.62 |
| 2021-04-20 | 443.63 |
| 2021-04-19 | 463.62 |
| 2021-04-16 | 461.22 |
| 2021-04-15 | 463.62 |
| 2021-04-14 | 463.62 |
| 2021-04-13 | 464.41 |
| 2021-04-12 | 464.41 |
| 2021-04-09 | 464.41 |
| 2021-04-08 | 464.41 |
| 2021-04-07 | 459.62 |
| 2021-04-01 | 463.62 |
| 2021-03-31 | 463.62 |
| 2021-03-30 | 457.22 |
| 2021-03-29 | 459.62 |
| 2021-03-26 | 459.62 |
| 2021-03-25 | 459.62 |
| 2021-03-24 | 459.62 |
| 2021-03-23 | 461.22 |
| 2021-03-22 | 461.22 |
| 2021-03-19 | 459.62 |
| 2021-03-18 | 455.62 |
| 2021-03-17 | 455.62 |
| 2021-03-16 | 443.63 |
| 2021-03-15 | 423.64 |
| 2021-03-12 | 432.44 |
| 2021-03-11 | 427.64 |
| 2021-03-10 | 427.64 |
| 2021-03-09 | 421.24 |
| 2021-03-08 | 418.85 |
| 2021-03-05 | 416.45 |
| 2021-03-04 | 426.84 |
| 2021-03-03 | 415.65 |
| 2021-03-02 | 415.65 |
| 2021-03-01 | 423.64 |
| 2021-02-26 | 432.44 |
| 2021-02-25 | 433.24 |
| 2021-02-24 | 433.24 |
| 2021-02-23 | 428.44 |
| 2021-02-22 | 423.64 |
| 2021-02-19 | 425.24 |
| 2021-02-18 | 426.04 |
| 2021-02-17 | 411.65 |
| 2021-02-16 | 406.85 |
| 2021-02-11 | 419.65 |
| 2021-02-10 | 408.45 |
| 2021-02-09 | 411.65 |
| 2021-02-08 | 411.65 |
| 2021-02-05 | 410.05 |
| 2021-02-04 | 414.85 |
| 2021-02-03 | 412.45 |
| 2021-02-02 | 415.65 |
| 2021-02-01 | 415.65 |
| 2021-01-29 | 425.24 |
| 2021-01-28 | 430.04 |
| 2021-01-27 | 430.04 |
| 2021-01-26 | 428.44 |
| 2021-01-25 | 442.03 |
| 2021-01-22 | 443.63 |
| 2021-01-21 | 447.63 |
| 2021-01-20 | 442.03 |
| 2021-01-19 | 442.83 |
| 2021-01-18 | 446.03 |
| 2021-01-15 | 445.23 |
| 2021-01-14 | 446.83 |
| 2021-01-13 | 447.63 |
| 2021-01-12 | 448.43 |
| 2021-01-11 | 451.62 |
| 2021-01-08 | 451.62 |
| 2021-01-07 | 451.62 |
| 2021-01-06 | 458.02 |
| 2021-01-05 | 458.02 |
| 2021-01-04 | 458.82 |
| 2020-12-31 | 459.62 |
| 2020-12-30 | 451.62 |
| 2020-12-29 | 446.83 |
| 2020-12-28 | 445.23 |
| 2020-12-24 | 448.43 |
| 2020-12-23 | 451.62 |
| 2020-12-22 | 446.83 |
| 2020-12-21 | 446.83 |
| 2020-12-18 | 446.83 |
| 2020-12-17 | 450.82 |
| 2020-12-16 | 450.02 |
| 2020-12-15 | 450.82 |
| 2020-12-14 | 451.62 |
| 2020-12-11 | 449.22 |
| 2020-12-10 | 449.22 |
| 2020-12-09 | 449.22 |
| 2020-12-08 | 449.22 |
| 2020-12-07 | 453.20 |
| 2020-12-04 | 453.20 |
| 2020-12-03 | 447.63 |
| 2020-12-02 | 448.43 |
| 2020-12-01 | 448.43 |
| 2020-11-30 | 457.18 |
| 2020-11-27 | 446.84 |
| 2020-11-26 | 446.04 |
| 2020-11-25 | 457.18 |
| 2020-11-24 | 450.82 |
| 2020-11-23 | 449.22 |
| 2020-11-20 | 456.39 |
| 2020-11-19 | 461.96 |
| 2020-11-18 | 455.59 |
| 2020-11-17 | 455.59 |
| 2020-11-16 | 455.59 |
| 2020-11-13 | 454.80 |
| 2020-11-12 | 454.80 |
| 2020-11-11 | 454.80 |
| 2020-11-10 | 455.59 |
| 2020-11-09 | 454.80 |
| 2020-11-06 | 454.80 |
| 2020-11-05 | 456.39 |
| 2020-11-04 | 450.82 |
| 2020-11-03 | 442.06 |
| 2020-11-02 | 449.22 |
| 2020-10-30 | 449.22 |
| 2020-10-29 | 449.22 |
| 2020-10-28 | 451.61 |
| 2020-10-27 | 451.61 |
| 2020-10-23 | 454.00 |
| 2020-10-22 | 453.20 |
| 2020-10-21 | 454.80 |
| 2020-10-20 | 453.20 |
| 2020-10-19 | 450.82 |
| 2020-10-16 | 453.20 |
| 2020-10-15 | 454.80 |
| 2020-10-14 | 453.20 |
| 2020-10-12 | 453.20 |
| 2020-10-09 | 453.20 |
| 2020-10-08 | 453.20 |
| 2020-10-07 | 453.20 |
| 2020-10-06 | 454.80 |
| 2020-10-05 | 453.20 |
| 2020-09-30 | 454.00 |
| 2020-09-29 | 454.00 |
| 2020-09-28 | 451.61 |
| 2020-09-25 | 453.20 |
| 2020-09-24 | 451.61 |
| 2020-09-23 | 452.41 |
| 2020-09-22 | 451.61 |
| 2020-09-21 | 453.20 |
| 2020-09-18 | 450.82 |
| 2020-09-17 | 291.22 |
| 2020-09-16 | 291.22 |
| 2020-09-15 | 291.22 |
| 2020-09-14 | 291.22 |
| 2020-09-11 | 287.24 |
| 2020-09-10 | 282.87 |
| 2020-09-09 | 281.27 |
| 2020-09-08 | 285.25 |
| 2020-09-07 | 296.00 |
| 2020-09-04 | 297.99 |
| 2020-09-03 | 301.97 |
| 2020-09-02 | 303.56 |
| 2020-09-01 | 303.56 |
| 2020-08-31 | 303.56 |
| 2020-08-28 | 309.10 |
| 2020-08-27 | 316.22 |
| 2020-08-26 | 317.80 |
| 2020-08-25 | 319.39 |
| 2020-08-24 | 317.01 |
| 2020-08-21 | 320.97 |
| 2020-08-20 | 320.97 |
| 2020-08-19 | 320.97 |
| 2020-08-18 | 319.39 |
| 2020-08-17 | 319.39 |
| 2020-08-14 | 324.13 |
| 2020-08-13 | 326.51 |
| 2020-08-12 | 324.93 |
| 2020-08-11 | 322.55 |
| 2020-08-10 | 320.18 |
| 2020-08-07 | 320.18 |
| 2020-08-06 | 323.34 |
| 2020-08-05 | 328.09 |
| 2020-08-04 | 327.30 |
| 2020-08-03 | 331.26 |
| 2020-07-31 | 327.30 |
| 2020-07-30 | 329.67 |
| 2020-07-29 | 329.67 |
| 2020-07-28 | 330.46 |
| 2020-07-27 | 328.88 |
| 2020-07-24 | 331.26 |
| 2020-07-23 | 335.21 |
| 2020-07-22 | 331.26 |
| 2020-07-21 | 328.88 |
| 2020-07-20 | 332.84 |
| 2020-07-17 | 331.26 |
| 2020-07-16 | 331.26 |
| 2020-07-15 | 335.21 |
| 2020-07-14 | 332.84 |
| 2020-07-13 | 335.21 |
| 2020-07-10 | 335.21 |
| 2020-07-09 | 335.21 |
| 2020-07-08 | 333.63 |
| 2020-07-07 | 336.00 |
| 2020-07-06 | 335.21 |
| 2020-07-03 | 335.21 |
| 2020-07-02 | 330.46 |
| 2020-06-30 | 334.42 |
| 2020-06-29 | 334.42 |
| 2020-06-26 | 334.42 |
| 2020-06-24 | 334.42 |
| 2020-06-23 | 334.42 |
| 2020-06-22 | 332.06 |
| 2020-06-19 | 332.85 |
| 2020-06-18 | 335.21 |
| 2020-06-17 | 332.06 |
| 2020-06-16 | 332.85 |
| 2020-06-15 | 331.27 |
| 2020-06-12 | 332.85 |
| 2020-06-11 | 333.63 |
| 2020-06-10 | 336.78 |
| 2020-06-09 | 332.85 |
| 2020-06-08 | 331.27 |
| 2020-06-05 | 336.78 |
| 2020-06-04 | 329.70 |
| 2020-06-03 | 329.70 |
| 2020-06-02 | 336.78 |
| 2020-06-01 | 336.78 |
| 2020-05-29 | 329.70 |
| 2020-05-28 | 332.06 |
| 2020-05-27 | 336.78 |
| 2020-05-26 | 333.63 |
| 2020-05-25 | 341.50 |
| 2020-05-22 | 336.78 |
| 2020-05-21 | 366.69 |
| 2020-05-20 | 376.92 |
| 2020-05-19 | 374.56 |
| 2020-05-18 | 386.13 |
| 2020-05-15 | 393.85 |
| 2020-05-14 | 407.74 |
| 2020-05-13 | 420.86 |
| 2020-05-12 | 333.66 |
| 2020-05-11 | 332.12 |
| 2020-05-08 | 329.80 |
| 2020-05-07 | 329.80 |
| 2020-05-06 | 334.43 |
| 2020-05-05 | 334.43 |
| 2020-05-04 | 334.43 |
| 2020-04-29 | 336.75 |
| 2020-04-28 | 335.98 |
| 2020-04-27 | 332.89 |
| 2020-04-24 | 329.03 |
| 2020-04-23 | 329.80 |
| 2020-04-22 | 328.26 |
| 2020-04-21 | 326.72 |
| 2020-04-20 | 329.80 |
| 2020-04-17 | 328.26 |
| 2020-04-16 | 326.72 |
| 2020-04-15 | 327.49 |
| 2020-04-14 | 326.72 |
| 2020-04-09 | 326.72 |
| 2020-04-08 | 324.40 |
| 2020-04-07 | 325.94 |
| 2020-04-06 | 325.17 |
| 2020-04-03 | 324.40 |
| 2020-04-02 | 324.40 |
| 2020-04-01 | 322.09 |
| 2020-03-31 | 322.86 |
| 2020-03-30 | 325.94 |
| 2020-03-27 | 325.17 |
| 2020-03-26 | 326.72 |
| 2020-03-25 | 328.26 |
| 2020-03-24 | 327.49 |
| 2020-03-23 | 326.72 |
| 2020-03-20 | 336.75 |
| 2020-03-19 | 331.35 |
| 2020-03-18 | 352.95 |
| 2020-03-17 | 362.21 |
| 2020-03-16 | 359.90 |
| 2020-03-13 | 372.24 |
| 2020-03-12 | 371.47 |
| 2020-03-11 | 374.56 |
| 2020-03-10 | 368.39 |
| 2020-03-09 | 362.98 |
| 2020-03-06 | 366.84 |
| 2020-03-05 | 366.84 |
| 2020-03-04 | 365.30 |
| 2020-03-03 | 366.84 |
| 2020-03-02 | 362.98 |
| 2020-02-28 | 362.98 |
| 2020-02-27 | 364.53 |
| 2020-02-26 | 363.76 |
| 2020-02-25 | 363.76 |
| 2020-02-24 | 365.30 |
| 2020-02-21 | 364.53 |
| 2020-02-20 | 364.53 |
| 2020-02-19 | 362.21 |
| 2020-02-18 | 366.84 |
| 2020-02-17 | 364.53 |
| 2020-02-14 | 368.39 |
| 2020-02-13 | 365.30 |
| 2020-02-12 | 366.84 |
| 2020-02-11 | 370.70 |
| 2020-02-10 | 366.07 |
| 2020-02-07 | 366.84 |
| 2020-02-06 | 364.53 |
| 2020-02-05 | 364.53 |
| 2020-02-04 | 364.53 |
| 2020-02-03 | 366.84 |
| 2020-01-31 | 369.93 |
| 2020-01-30 | 364.53 |
| 2020-01-29 | 362.98 |
| 2020-01-24 | 364.53 |
| 2020-01-23 | 362.98 |
| 2020-01-22 | 365.30 |
| 2020-01-21 | 366.07 |
| 2020-01-20 | 366.07 |
| 2020-01-17 | 369.93 |
| 2020-01-16 | 366.84 |
| 2020-01-15 | 374.56 |
| 2020-01-14 | 369.93 |
| 2020-01-13 | 366.84 |
| 2020-01-10 | 370.70 |
| 2020-01-09 | 370.70 |
| 2020-01-08 | 366.07 |
| 2020-01-07 | 367.61 |
| 2020-01-06 | 369.16 |
| 2020-01-03 | 370.70 |
| 2020-01-02 | 370.70 |
| 2019-12-31 | 367.61 |
| 2019-12-30 | 366.84 |
| 2019-12-27 | 367.61 |
| 2019-12-24 | 367.61 |
| 2019-12-23 | 371.47 |
| 2019-12-20 | 367.61 |
| 2019-12-19 | 370.70 |
| 2019-12-18 | 369.16 |
| 2019-12-17 | 366.84 |
| 2019-12-16 | 367.61 |
| 2019-12-13 | 367.61 |
| 2019-12-12 | 367.61 |
| 2019-12-11 | 367.61 |
| 2019-12-10 | 367.61 |
| 2019-12-09 | 366.85 |
| 2019-12-06 | 364.54 |
| 2019-12-05 | 364.54 |
| 2019-12-04 | 364.54 |
| 2019-12-03 | 365.31 |
| 2019-12-02 | 359.93 |
| 2019-11-29 | 360.70 |
| 2019-11-28 | 358.40 |
| 2019-11-27 | 357.63 |
| 2019-11-26 | 359.17 |
| 2019-11-25 | 360.70 |
| 2019-11-22 | 359.17 |
| 2019-11-21 | 359.93 |
| 2019-11-20 | 360.70 |
| 2019-11-19 | 367.61 |
| 2019-11-18 | 360.70 |
| 2019-11-15 | 346.11 |
| 2019-11-14 | 337.67 |
| 2019-11-13 | 337.67 |
| 2019-11-12 | 307.72 |
| 2019-11-11 | 306.95 |
| 2019-11-08 | 341.51 |
| 2019-11-07 | 344.58 |
| 2019-11-06 | 341.51 |
| 2019-11-05 | 341.51 |
| 2019-11-04 | 345.35 |
| 2019-11-01 | 342.27 |
| 2019-10-31 | 348.42 |
| 2019-10-30 | 346.88 |
| 2019-10-29 | 343.81 |
| 2019-10-28 | 346.11 |
| 2019-10-25 | 344.58 |
| 2019-10-24 | 343.04 |
| 2019-10-23 | 343.04 |
| 2019-10-22 | 340.74 |
| 2019-10-21 | 341.51 |
| 2019-10-18 | 336.90 |
| 2019-10-17 | 353.02 |
| 2019-10-16 | 349.95 |
| 2019-10-15 | 349.95 |
| 2019-10-14 | 342.27 |
| 2019-10-11 | 338.44 |
| 2019-10-10 | 329.99 |
| 2019-10-09 | 327.69 |
| 2019-10-08 | 323.85 |
| 2019-10-04 | 341.51 |
| 2019-10-03 | 344.58 |
| 2019-10-02 | 349.19 |
| 2019-09-30 | 344.58 |
| 2019-09-27 | 344.58 |
| 2019-09-26 | 345.35 |
| 2019-09-25 | 348.42 |
| 2019-09-24 | 342.27 |
| 2019-09-23 | 352.26 |
| 2019-09-20 | 347.65 |
| 2019-09-19 | 353.79 |
| 2019-09-18 | 350.72 |
| 2019-09-17 | 346.88 |
| 2019-09-16 | 343.81 |
| 2019-09-13 | 343.81 |
| 2019-09-12 | 339.20 |
| 2019-09-11 | 337.67 |
| 2019-09-10 | 333.83 |
| 2019-09-09 | 333.83 |
| 2019-09-06 | 329.99 |
| 2019-09-05 | 329.99 |
| 2019-09-04 | 325.38 |
| 2019-09-03 | 323.09 |
| 2019-09-02 | 323.09 |
| 2019-08-30 | 323.09 |
| 2019-08-29 | 321.56 |
| 2019-08-28 | 318.51 |
| 2019-08-27 | 316.98 |
| 2019-08-26 | 315.45 |
| 2019-08-23 | 313.93 |
| 2019-08-22 | 313.93 |
| 2019-08-21 | 313.93 |
| 2019-08-20 | 316.98 |
| 2019-08-19 | 317.75 |
| 2019-08-16 | 311.64 |
| 2019-08-15 | 313.16 |
| 2019-08-14 | 313.93 |
| 2019-08-13 | 308.58 |
| 2019-08-12 | 313.16 |
| 2019-08-09 | 312.40 |
| 2019-08-08 | 312.40 |
| 2019-08-07 | 313.16 |
| 2019-08-06 | 313.16 |
| 2019-08-05 | 322.33 |
| 2019-08-02 | 323.09 |
| 2019-08-01 | 327.67 |
| 2019-07-31 | 331.49 |
| 2019-07-30 | 329.20 |
| 2019-07-29 | 323.09 |
| 2019-07-26 | 333.02 |
| 2019-07-25 | 327.67 |
| 2019-07-24 | 328.44 |
| 2019-07-23 | 329.20 |
| 2019-07-22 | 329.96 |
| 2019-07-19 | 333.02 |
| 2019-07-18 | 335.31 |
| 2019-07-17 | 335.31 |
| 2019-07-16 | 329.96 |
| 2019-07-15 | 331.49 |
| 2019-07-12 | 326.91 |
| 2019-07-11 | 327.67 |
| 2019-07-10 | 327.67 |
| 2019-07-09 | 327.67 |
| 2019-07-08 | 327.67 |
| 2019-07-05 | 331.49 |
| 2019-07-04 | 327.67 |
| 2019-07-03 | 327.67 |
| 2019-07-02 | 325.38 |
| 2019-06-28 | 321.56 |
| 2019-06-27 | 320.04 |
| 2019-06-26 | 320.04 |
| 2019-06-25 | 312.40 |
| 2019-06-24 | 317.75 |
| 2019-06-21 | 317.75 |
| 2019-06-20 | 310.91 |
| 2019-06-19 | 313.19 |
| 2019-06-18 | 310.15 |
| 2019-06-17 | 313.95 |
| 2019-06-14 | 315.47 |
| 2019-06-13 | 322.30 |
| 2019-06-12 | 315.47 |
| 2019-06-11 | 320.78 |
| 2019-06-10 | 317.75 |
| 2019-06-06 | 318.50 |
| 2019-06-05 | 317.75 |
| 2019-06-04 | 312.43 |
| 2019-06-03 | 314.71 |
| 2019-05-31 | 310.91 |
| 2019-05-30 | 310.15 |
| 2019-05-29 | 309.39 |
| 2019-05-28 | 313.95 |
| 2019-05-27 | 313.95 |
| 2019-05-24 | 310.15 |
| 2019-05-23 | 310.15 |
| 2019-05-22 | 310.15 |
| 2019-05-21 | 301.80 |
| 2019-05-20 | 301.05 |
| 2019-05-17 | 304.03 |
| 2019-05-16 | 305.52 |
| 2019-05-15 | 300.31 |
| 2019-05-14 | 301.05 |
| 2019-05-10 | 301.05 |
| 2019-05-09 | 298.07 |
| 2019-05-08 | 304.03 |
| 2019-05-07 | 305.52 |
| 2019-05-06 | 305.52 |
| 2019-05-03 | 308.49 |
| 2019-05-02 | 309.24 |
| 2019-04-30 | 309.24 |
| 2019-04-29 | 310.72 |
| 2019-04-26 | 306.26 |
| 2019-04-25 | 309.98 |
| 2019-04-24 | 310.72 |
| 2019-04-23 | 307.75 |
| 2019-04-18 | 304.77 |
| 2019-04-17 | 302.54 |
| 2019-04-16 | 309.24 |
| 2019-04-15 | 310.72 |
| 2019-04-12 | 312.96 |
| 2019-04-11 | 312.21 |
| 2019-04-10 | 315.19 |
| 2019-04-09 | 312.96 |
| 2019-04-08 | 309.24 |
| 2019-04-04 | 307.75 |
| 2019-04-03 | 312.21 |
| 2019-04-02 | 309.98 |
| 2019-04-01 | 310.72 |
| 2019-03-29 | 315.19 |
| 2019-03-28 | 304.77 |
| 2019-03-27 | 311.47 |
| 2019-03-26 | 312.21 |
| 2019-03-25 | 301.80 |
| 2019-03-22 | 301.05 |
| 2019-03-21 | 299.56 |
| 2019-03-20 | 300.31 |
| 2019-03-19 | 305.52 |
| 2019-03-18 | 309.98 |
| 2019-03-15 | 306.26 |
| 2019-03-14 | 309.24 |
| 2019-03-13 | 314.44 |
| 2019-03-12 | 314.44 |
| 2019-03-11 | 312.96 |
| 2019-03-08 | 316.68 |
| 2019-03-07 | 316.68 |
| 2019-03-06 | 319.65 |
| 2019-03-05 | 320.40 |
| 2019-03-04 | 321.14 |
| 2019-03-01 | 317.42 |
| 2019-02-28 | 315.93 |
| 2019-02-27 | 310.72 |
| 2019-02-26 | 316.68 |
| 2019-02-25 | 317.42 |
| 2019-02-22 | 318.16 |
| 2019-02-21 | 318.91 |
| 2019-02-20 | 317.42 |
| 2019-02-19 | 318.16 |
| 2019-02-18 | 318.16 |
| 2019-02-15 | 318.91 |
| 2019-02-14 | 317.42 |
| 2019-02-13 | 315.93 |
| 2019-02-12 | 318.16 |
| 2019-02-11 | 318.91 |
| 2019-02-08 | 319.65 |
| 2019-02-04 | 315.93 |
| 2019-02-01 | 312.96 |
| 2019-01-31 | 312.21 |
| 2019-01-30 | 317.42 |
| 2019-01-29 | 317.42 |
| 2019-01-28 | 317.42 |
| 2019-01-25 | 325.61 |
| 2019-01-24 | 326.35 |
| 2019-01-23 | 327.84 |
| 2019-01-22 | 331.56 |
| 2019-01-21 | 343.46 |
| 2019-01-18 | 331.56 |
| 2019-01-17 | 331.56 |
| 2019-01-16 | 331.56 |
| 2019-01-15 | 332.30 |
| 2019-01-14 | 333.05 |
| 2019-01-11 | 332.30 |
| 2019-01-10 | 333.79 |
| 2019-01-09 | 333.05 |
| 2019-01-08 | 332.30 |
| 2019-01-07 | 337.51 |
| 2019-01-04 | 334.53 |
| 2019-01-03 | 334.53 |
| 2019-01-02 | 333.05 |
| 2018-12-31 | 333.05 |
| 2018-12-28 | 339.00 |
| 2018-12-27 | 335.28 |
| 2018-12-24 | 341.23 |
| 2018-12-21 | 339.74 |
| 2018-12-20 | 344.21 |
| 2018-12-19 | 344.95 |
| 2018-12-18 | 352.39 |
| 2018-12-17 | 347.93 |
| 2018-12-14 | 347.93 |
| 2018-12-13 | 347.93 |
| 2018-12-12 | 345.69 |
| 2018-12-11 | 341.99 |
| 2018-12-10 | 341.25 |
| 2018-12-07 | 349.40 |
| 2018-12-06 | 347.18 |
| 2018-12-05 | 349.40 |
| 2018-12-04 | 345.69 |
| 2018-12-03 | 349.40 |
| 2018-11-30 | 351.62 |
| 2018-11-29 | 349.40 |
| 2018-11-28 | 351.62 |
| 2018-11-27 | 353.84 |
| 2018-11-26 | 361.24 |
| 2018-11-23 | 363.46 |
| 2018-11-22 | 370.13 |
| 2018-11-21 | 370.13 |
| 2018-11-20 | 379.01 |
| 2018-11-19 | 381.23 |
| 2018-11-16 | 381.97 |
| 2018-11-15 | 382.71 |
| 2018-11-14 | 383.45 |
| 2018-11-13 | 382.71 |
| 2018-11-12 | 381.97 |
| 2018-11-09 | 383.45 |
| 2018-11-08 | 385.67 |
| 2018-11-07 | 384.93 |
| 2018-11-06 | 386.41 |
| 2018-11-05 | 387.15 |
| 2018-11-02 | 385.67 |
| 2018-11-01 | 384.93 |
| 2018-10-31 | 384.93 |
| 2018-10-30 | 384.93 |
| 2018-10-29 | 387.15 |
| 2018-10-26 | 384.93 |
| 2018-10-25 | 384.93 |
| 2018-10-24 | 385.67 |
| 2018-10-23 | 385.67 |
| 2018-10-22 | 387.15 |
| 2018-10-19 | 386.41 |
| 2018-10-18 | 384.93 |
| 2018-10-16 | 384.93 |
| 2018-10-15 | 384.93 |
| 2018-10-12 | 384.93 |
| 2018-10-11 | 384.19 |
| 2018-10-10 | 385.67 |
| 2018-10-09 | 383.45 |
| 2018-10-08 | 382.71 |
| 2018-10-05 | 381.97 |
| 2018-10-04 | 383.45 |
| 2018-10-03 | 382.71 |
| 2018-10-02 | 382.71 |
| 2018-09-28 | 381.23 |
| 2018-09-27 | 381.23 |
| 2018-09-26 | 381.23 |
| 2018-09-24 | 381.23 |
| 2018-09-21 | 381.23 |
| 2018-09-20 | 381.23 |
| 2018-09-19 | 383.45 |
| 2018-09-18 | 381.23 |
| 2018-09-17 | 381.23 |
| 2018-09-14 | 385.67 |
| 2018-09-13 | 385.67 |
| 2018-09-12 | 393.08 |
| 2018-09-11 | 388.64 |
| 2018-09-10 | 387.90 |
| 2018-09-07 | 384.19 |
| 2018-09-06 | 384.93 |
| 2018-09-05 | 382.71 |
| 2018-09-04 | 382.71 |
| 2018-09-03 | 384.92 |
| 2018-08-31 | 384.19 |
| 2018-08-30 | 393.77 |
| 2018-08-29 | 393.77 |
| 2018-08-28 | 397.45 |
| 2018-08-27 | 398.19 |
| 2018-08-24 | 395.24 |
| 2018-08-23 | 397.45 |
| 2018-08-22 | 397.45 |
| 2018-08-21 | 397.45 |
| 2018-08-20 | 398.19 |
| 2018-08-17 | 396.71 |
| 2018-08-16 | 394.50 |
| 2018-08-15 | 394.50 |
| 2018-08-14 | 397.45 |
| 2018-08-13 | 395.98 |
| 2018-08-10 | 394.50 |
| 2018-08-09 | 394.50 |
| 2018-08-08 | 394.50 |
| 2018-08-07 | 394.50 |
| 2018-08-06 | 394.50 |
| 2018-08-03 | 390.08 |
| 2018-08-02 | 390.08 |
| 2018-08-01 | 386.40 |
| 2018-07-31 | 386.40 |
| 2018-07-30 | 386.40 |
| 2018-07-27 | 386.40 |
| 2018-07-26 | 386.40 |
| 2018-07-25 | 390.08 |
| 2018-07-24 | 392.29 |
| 2018-07-23 | 392.29 |
| 2018-07-20 | 392.29 |
| 2018-07-19 | 387.87 |
| 2018-07-18 | 382.71 |
| 2018-07-17 | 386.40 |
| 2018-07-16 | 386.40 |
| 2018-07-13 | 384.19 |
| 2018-07-12 | 382.71 |
| 2018-07-11 | 384.92 |
| 2018-07-10 | 382.71 |
| 2018-07-09 | 382.71 |
| 2018-07-06 | 382.71 |
| 2018-07-05 | 382.71 |
| 2018-07-04 | 383.45 |
| 2018-07-03 | 383.45 |
| 2018-06-29 | 381.98 |
| 2018-06-28 | 383.45 |
| 2018-06-27 | 384.19 |
| 2018-06-26 | 386.40 |
| 2018-06-25 | 390.08 |
| 2018-06-22 | 390.08 |
| 2018-06-21 | 387.13 |
| 2018-06-20 | 389.35 |
| 2018-06-19 | 387.87 |
| 2018-06-15 | 385.67 |
| 2018-06-14 | 388.61 |
| 2018-06-13 | 378.33 |
| 2018-06-12 | 387.14 |
| 2018-06-11 | 381.27 |
| 2018-06-08 | 385.67 |
| 2018-06-07 | 384.94 |
| 2018-06-06 | 385.67 |
| 2018-06-05 | 377.60 |
| 2018-06-04 | 380.54 |
| 2018-06-01 | 380.54 |
| 2018-05-31 | 378.33 |
| 2018-05-30 | 376.87 |
| 2018-05-29 | 374.67 |
| 2018-05-28 | 374.67 |
| 2018-05-25 | 376.87 |
| 2018-05-24 | 377.60 |
| 2018-05-23 | 369.53 |
| 2018-05-21 | 369.53 |
| 2018-05-18 | 368.81 |
| 2018-05-17 | 368.81 |
| 2018-05-16 | 368.09 |
| 2018-05-15 | 369.53 |
| 2018-05-14 | 366.64 |
| 2018-05-11 | 366.64 |
| 2018-05-10 | 369.53 |
| 2018-05-09 | 368.09 |
| 2018-05-08 | 365.92 |
| 2018-05-07 | 369.53 |
| 2018-05-04 | 369.53 |
| 2018-05-03 | 369.53 |
| 2018-05-02 | 369.53 |
| 2018-04-30 | 368.81 |
| 2018-04-27 | 369.53 |
| 2018-04-26 | 368.81 |
| 2018-04-25 | 368.81 |
| 2018-04-24 | 367.36 |
| 2018-04-23 | 366.64 |
| 2018-04-20 | 364.47 |
| 2018-04-19 | 367.36 |
| 2018-04-18 | 365.92 |
| 2018-04-17 | 364.47 |
| 2018-04-16 | 364.47 |
| 2018-04-13 | 365.92 |
| 2018-04-12 | 366.64 |
| 2018-04-11 | 366.64 |
| 2018-04-10 | 366.64 |
| 2018-04-09 | 365.92 |
| 2018-04-06 | 364.47 |
| 2018-04-04 | 363.03 |
| 2018-04-03 | 362.31 |
| 2018-03-29 | 362.31 |
| 2018-03-28 | 363.03 |
| 2018-03-27 | 364.47 |
| 2018-03-26 | 368.09 |
| 2018-03-23 | 363.03 |
| 2018-03-22 | 365.92 |
| 2018-03-21 | 365.92 |
| 2018-03-20 | 365.92 |
| 2018-03-19 | 365.20 |
| 2018-03-16 | 363.03 |
| 2018-03-15 | 363.75 |
| 2018-03-14 | 368.09 |
| 2018-03-13 | 363.75 |
| 2018-03-12 | 368.09 |
| 2018-03-09 | 363.03 |
| 2018-03-08 | 366.64 |
| 2018-03-07 | 368.09 |
| 2018-03-06 | 369.53 |
| 2018-03-05 | 365.92 |
| 2018-03-02 | 364.47 |
| 2018-03-01 | 363.75 |
| 2018-02-28 | 361.58 |
| 2018-02-27 | 364.47 |
| 2018-02-26 | 362.31 |
| 2018-02-23 | 363.75 |
| 2018-02-22 | 360.86 |
| 2018-02-21 | 362.31 |
| 2018-02-20 | 363.03 |
| 2018-02-15 | 360.86 |
| 2018-02-14 | 361.58 |
| 2018-02-13 | 362.31 |
| 2018-02-12 | 358.70 |
| 2018-02-09 | 357.97 |
| 2018-02-08 | 364.47 |
| 2018-02-07 | 364.47 |
| 2018-02-06 | 361.58 |
| 2018-02-05 | 365.92 |
| 2018-02-02 | 365.92 |
| 2018-02-01 | 366.64 |
| 2018-01-31 | 362.31 |
| 2018-01-30 | 362.31 |
| 2018-01-29 | 361.58 |
| 2018-01-26 | 358.70 |
| 2018-01-25 | 361.58 |
| 2018-01-24 | 363.03 |
| 2018-01-23 | 363.75 |
| 2018-01-22 | 363.75 |
| 2018-01-19 | 360.86 |
| 2018-01-18 | 362.31 |
| 2018-01-17 | 361.58 |
| 2018-01-16 | 362.31 |
| 2018-01-15 | 360.14 |
| 2018-01-12 | 363.03 |
| 2018-01-11 | 358.70 |
| 2018-01-10 | 358.70 |
| 2018-01-09 | 358.70 |
| 2018-01-08 | 358.70 |
| 2018-01-05 | 358.70 |
| 2018-01-04 | 359.42 |
| 2018-01-03 | 361.58 |
| 2018-01-02 | 357.97 |
| 2017-12-29 | 365.92 |
| 2017-12-28 | 360.14 |
| 2017-12-27 | 360.14 |
| 2017-12-22 | 358.70 |
| 2017-12-21 | 360.86 |
| 2017-12-20 | 358.70 |
| 2017-12-19 | 358.70 |
| 2017-12-18 | 364.47 |
| 2017-12-15 | 348.58 |
| 2017-12-14 | 358.70 |
| 2017-12-13 | 363.75 |
| 2017-12-12 | 360.16 |
| 2017-12-11 | 355.84 |
| 2017-12-08 | 352.97 |
| 2017-12-07 | 354.40 |
| 2017-12-06 | 357.28 |
| 2017-12-05 | 366.63 |
| 2017-12-04 | 349.37 |
| 2017-12-01 | 349.37 |
| 2017-11-30 | 352.97 |
| 2017-11-29 | 350.09 |
| 2017-11-28 | 349.37 |
| 2017-11-27 | 348.65 |
| 2017-11-24 | 353.69 |
| 2017-11-23 | 349.37 |
| 2017-11-22 | 349.37 |
| 2017-11-21 | 350.09 |
| 2017-11-20 | 350.09 |
| 2017-11-17 | 350.81 |
| 2017-11-16 | 350.09 |
| 2017-11-15 | 352.97 |
| 2017-11-14 | 352.25 |
| 2017-11-13 | 345.78 |
| 2017-11-10 | 352.97 |
| 2017-11-09 | 348.65 |
| 2017-11-08 | 349.37 |
| 2017-11-07 | 351.53 |
| 2017-11-06 | 350.09 |
| 2017-11-03 | 360.16 |
| 2017-11-02 | 349.37 |
| 2017-11-01 | 349.37 |
| 2017-10-31 | 348.65 |
| 2017-10-30 | 351.53 |
| 2017-10-27 | 354.40 |
| 2017-10-26 | 356.56 |
| 2017-10-25 | 359.44 |
| 2017-10-24 | 359.44 |
| 2017-10-23 | 356.56 |
| 2017-10-20 | 364.47 |
| 2017-10-19 | 351.53 |
| 2017-10-18 | 350.81 |
| 2017-10-17 | 351.53 |
| 2017-10-16 | 350.81 |
| 2017-10-13 | 350.09 |
| 2017-10-12 | 349.37 |
| 2017-10-11 | 350.09 |
| 2017-10-10 | 350.81 |
| 2017-10-09 | 347.93 |
| 2017-10-06 | 350.09 |
| 2017-10-04 | 347.93 |
| 2017-10-03 | 342.18 |
| 2017-09-29 | 340.02 |
| 2017-09-28 | 338.59 |
| 2017-09-27 | 334.99 |
| 2017-09-26 | 337.15 |
| 2017-09-25 | 337.87 |
| 2017-09-22 | 339.31 |
| 2017-09-21 | 340.74 |
| 2017-09-20 | 339.31 |
| 2017-09-19 | 336.43 |
| 2017-09-18 | 336.43 |
| 2017-09-15 | 334.99 |
| 2017-09-14 | 334.99 |
| 2017-09-13 | 334.99 |
| 2017-09-12 | 337.87 |
| 2017-09-11 | 332.83 |
| 2017-09-08 | 331.40 |
| 2017-09-07 | 331.40 |
| 2017-09-06 | 328.52 |
| 2017-09-05 | 331.38 |
| 2017-09-04 | 329.24 |
| 2017-09-01 | 332.10 |
| 2017-08-31 | 339.97 |
| 2017-08-30 | 329.95 |
| 2017-08-29 | 327.81 |
| 2017-08-28 | 326.37 |
| 2017-08-25 | 325.66 |
| 2017-08-24 | 323.51 |
| 2017-08-22 | 322.08 |
| 2017-08-21 | 322.08 |
| 2017-08-18 | 324.94 |
| 2017-08-17 | 322.08 |
| 2017-08-16 | 322.08 |
| 2017-08-15 | 319.22 |
| 2017-08-14 | 322.08 |
| 2017-08-11 | 319.94 |
| 2017-08-10 | 322.80 |
| 2017-08-09 | 324.94 |
| 2017-08-08 | 329.24 |
| 2017-08-07 | 326.37 |
| 2017-08-04 | 329.24 |
| 2017-08-03 | 327.09 |
| 2017-08-02 | 327.81 |
| 2017-08-01 | 326.37 |
| 2017-07-31 | 324.23 |
| 2017-07-28 | 326.37 |
| 2017-07-27 | 326.37 |
| 2017-07-26 | 321.37 |
| 2017-07-25 | 324.23 |
| 2017-07-24 | 324.23 |
| 2017-07-21 | 318.51 |
| 2017-07-20 | 320.65 |
| 2017-07-19 | 318.51 |
| 2017-07-18 | 318.51 |
| 2017-07-17 | 321.37 |
| 2017-07-14 | 322.08 |
| 2017-07-13 | 325.66 |
| 2017-07-12 | 327.09 |
| 2017-07-11 | 319.22 |
| 2017-07-10 | 319.22 |
| 2017-07-07 | 316.36 |
| 2017-07-06 | 316.36 |
| 2017-07-05 | 316.36 |
| 2017-07-04 | 316.36 |
| 2017-07-03 | 316.36 |
| 2017-06-30 | 318.51 |
| 2017-06-29 | 318.51 |
| 2017-06-28 | 317.07 |
| 2017-06-27 | 317.07 |
| 2017-06-26 | 316.36 |
| 2017-06-23 | 316.36 |
| 2017-06-22 | 316.36 |
| 2017-06-21 | 315.64 |
| 2017-06-20 | 315.64 |
| 2017-06-19 | 315.64 |
| 2017-06-16 | 315.64 |
| 2017-06-15 | 315.64 |
| 2017-06-14 | 314.93 |
| 2017-06-13 | 314.22 |
| 2017-06-12 | 314.22 |
| 2017-06-09 | 314.22 |
| 2017-06-08 | 314.22 |
| 2017-06-07 | 312.80 |
| 2017-06-06 | 312.09 |
| 2017-06-05 | 312.09 |
| 2017-06-02 | 312.80 |
| 2017-06-01 | 315.64 |
| 2017-05-31 | 316.36 |
| 2017-05-29 | 312.80 |
| 2017-05-26 | 312.80 |
| 2017-05-25 | 315.64 |
| 2017-05-24 | 316.36 |
| 2017-05-23 | 314.22 |
| 2017-05-22 | 312.80 |
| 2017-05-19 | 311.02 |
| 2017-05-18 | 310.32 |
| 2017-05-17 | 310.32 |
| 2017-05-16 | 310.32 |
| 2017-05-15 | 305.41 |
| 2017-05-12 | 305.41 |
| 2017-05-11 | 305.41 |
| 2017-05-10 | 305.41 |
| 2017-05-09 | 304.71 |
| 2017-05-08 | 307.51 |
| 2017-05-05 | 303.30 |
| 2017-05-04 | 306.81 |
| 2017-05-02 | 304.00 |
| 2017-04-28 | 310.32 |
| 2017-04-27 | 311.02 |
| 2017-04-26 | 306.81 |
| 2017-04-25 | 306.81 |
| 2017-04-24 | 305.41 |
| 2017-04-21 | 306.81 |
| 2017-04-20 | 303.30 |
| 2017-04-19 | 303.30 |
| 2017-04-18 | 303.30 |
| 2017-04-13 | 304.71 |
| 2017-04-12 | 306.81 |
| 2017-04-11 | 303.30 |
| 2017-04-10 | 306.11 |
| 2017-04-07 | 306.11 |
| 2017-04-06 | 306.11 |
| 2017-04-05 | 305.41 |
| 2017-04-03 | 305.41 |
| 2017-03-31 | 307.51 |
| 2017-03-30 | 306.81 |
| 2017-03-29 | 308.91 |
| 2017-03-28 | 309.61 |
| 2017-03-27 | 303.30 |
| 2017-03-24 | 306.81 |
| 2017-03-23 | 308.21 |
| 2017-03-22 | 304.71 |
| 2017-03-21 | 306.11 |
| 2017-03-20 | 303.30 |
| 2017-03-17 | 299.80 |
| 2017-03-16 | 302.60 |
| 2017-03-15 | 296.99 |
| 2017-03-14 | 293.48 |
| 2017-03-13 | 294.89 |
| 2017-03-10 | 292.78 |
| 2017-03-09 | 294.89 |
| 2017-03-08 | 290.68 |
| 2017-03-07 | 291.38 |
| 2017-03-06 | 291.38 |
| 2017-03-03 | 289.98 |
| 2017-03-02 | 294.18 |
| 2017-03-01 | 292.78 |
| 2017-02-28 | 290.68 |
| 2017-02-27 | 291.38 |
| 2017-02-24 | 291.38 |
| 2017-02-23 | 289.98 |
| 2017-02-22 | 291.38 |
| 2017-02-21 | 289.27 |
| 2017-02-20 | 292.08 |
| 2017-02-17 | 289.98 |
| 2017-02-16 | 288.57 |
| 2017-02-15 | 289.98 |
| 2017-02-14 | 289.27 |
| 2017-02-13 | 289.98 |
| 2017-02-10 | 289.98 |
| 2017-02-09 | 292.78 |
| 2017-02-08 | 289.98 |
| 2017-02-07 | 294.18 |
| 2017-02-06 | 294.89 |
| 2017-02-03 | 289.27 |
| 2017-02-02 | 289.27 |
| 2017-02-01 | 292.78 |
| 2017-01-27 | 287.17 |
| 2017-01-26 | 287.17 |
| 2017-01-25 | 287.87 |
| 2017-01-24 | 290.68 |
| 2017-01-23 | 290.68 |
| 2017-01-20 | 289.27 |
| 2017-01-19 | 287.17 |
| 2017-01-18 | 287.17 |
| 2017-01-17 | 290.68 |
| 2017-01-16 | 290.68 |
| 2017-01-13 | 290.68 |
| 2017-01-12 | 289.98 |
| 2017-01-11 | 289.27 |
| 2017-01-10 | 289.98 |
| 2017-01-09 | 294.18 |
| 2017-01-06 | 294.89 |
| 2017-01-05 | 301.20 |
| 2017-01-04 | 297.69 |
| 2017-01-03 | 296.29 |
| 2016-12-30 | 292.78 |
| 2016-12-29 | 297.69 |
| 2016-12-28 | 295.59 |
| 2016-12-23 | 287.17 |
| 2016-12-22 | 289.27 |
| 2016-12-21 | 292.08 |
| 2016-12-20 | 289.98 |
| 2016-12-19 | 287.87 |
| 2016-12-16 | 289.98 |
| 2016-12-15 | 289.27 |
| 2016-12-14 | 284.36 |
| 2016-12-13 | 288.55 |
| 2016-12-12 | 308.08 |
| 2016-12-09 | 311.57 |
| 2016-12-08 | 304.59 |
| 2016-12-07 | 293.43 |
| 2016-12-06 | 289.95 |
| 2016-12-05 | 290.64 |
| 2016-12-02 | 293.43 |
| 2016-12-01 | 287.15 |
| 2016-11-30 | 290.64 |
| 2016-11-29 | 290.64 |
| 2016-11-28 | 287.85 |
| 2016-11-25 | 283.67 |
| 2016-11-24 | 280.18 |
| 2016-11-23 | 276.69 |
| 2016-11-22 | 278.09 |
| 2016-11-21 | 278.09 |
| 2016-11-18 | 275.30 |
| 2016-11-17 | 276.69 |
| 2016-11-16 | 273.90 |
| 2016-11-15 | 273.90 |
| 2016-11-14 | 271.11 |
| 2016-11-11 | 273.90 |
| 2016-11-10 | 273.90 |
| 2016-11-09 | 269.72 |
| 2016-11-08 | 272.51 |
| 2016-11-07 | 272.51 |
| 2016-11-04 | 273.20 |
| 2016-11-03 | 275.99 |
| 2016-11-02 | 273.90 |
| 2016-11-01 | 276.69 |
| 2016-10-31 | 276.69 |
| 2016-10-28 | 274.60 |
| 2016-10-27 | 274.60 |
| 2016-10-26 | 275.30 |
| 2016-10-25 | 275.30 |
| 2016-10-24 | 275.30 |
| 2016-10-20 | 276.69 |
| 2016-10-19 | 276.69 |
| 2016-10-18 | 274.60 |
| 2016-10-17 | 266.23 |
| 2016-10-14 | 269.72 |
| 2016-10-13 | 263.44 |
| 2016-10-12 | 264.13 |
| 2016-10-11 | 265.53 |
| 2016-10-07 | 269.02 |
| 2016-10-06 | 269.72 |
| 2016-10-05 | 266.23 |
| 2016-10-04 | 268.32 |
| 2016-10-03 | 266.93 |
| 2016-09-30 | 262.74 |
| 2016-09-29 | 266.23 |
| 2016-09-28 | 266.23 |
| 2016-09-27 | 265.53 |
| 2016-09-26 | 265.53 |
| 2016-09-23 | 264.83 |
| 2016-09-22 | 264.83 |
| 2016-09-21 | 264.13 |
| 2016-09-20 | 264.13 |
| 2016-09-19 | 264.13 |
| 2016-09-15 | 264.13 |
| 2016-09-14 | 264.13 |
| 2016-09-13 | 264.13 |
| 2016-09-12 | 264.13 |
| 2016-09-09 | 267.62 |
| 2016-09-08 | 266.23 |
| 2016-09-07 | 264.13 |
| 2016-09-06 | 264.83 |
| 2016-09-05 | 264.83 |
| 2016-09-02 | 264.13 |
| 2016-09-01 | 264.13 |
| 2016-08-31 | 264.83 |
| 2016-08-30 | 264.83 |
| 2016-08-29 | 266.22 |
| 2016-08-26 | 266.22 |
| 2016-08-25 | 267.60 |
| 2016-08-24 | 268.30 |
| 2016-08-23 | 266.91 |
| 2016-08-22 | 267.60 |
| 2016-08-19 | 265.52 |
| 2016-08-18 | 265.52 |
| 2016-08-17 | 268.30 |
| 2016-08-16 | 266.91 |
| 2016-08-15 | 264.13 |
| 2016-08-12 | 268.99 |
| 2016-08-11 | 267.60 |
| 2016-08-10 | 268.99 |
| 2016-08-09 | 267.60 |
| 2016-08-08 | 267.60 |
| 2016-08-05 | 267.60 |
| 2016-08-04 | 268.30 |
| 2016-08-03 | 267.60 |
| 2016-08-01 | 267.60 |
| 2016-07-29 | 266.91 |
| 2016-07-28 | 267.60 |
| 2016-07-27 | 267.60 |
| 2016-07-26 | 266.22 |
| 2016-07-25 | 266.91 |
| 2016-07-22 | 264.13 |
| 2016-07-21 | 264.13 |
| 2016-07-20 | 270.38 |
| 2016-07-19 | 272.46 |
| 2016-07-18 | 271.07 |
| 2016-07-15 | 271.07 |
| 2016-07-14 | 269.68 |
| 2016-07-13 | 270.38 |
| 2016-07-12 | 267.60 |
| 2016-07-11 | 267.60 |
| 2016-07-08 | 271.07 |
| 2016-07-07 | 266.91 |
| 2016-07-06 | 266.91 |
| 2016-07-05 | 271.76 |
| 2016-07-04 | 271.76 |
| 2016-06-30 | 266.22 |
| 2016-06-29 | 269.68 |
| 2016-06-28 | 264.13 |
| 2016-06-27 | 264.13 |
| 2016-06-24 | 266.22 |
| 2016-06-23 | 266.22 |
| 2016-06-22 | 266.22 |
| 2016-06-21 | 264.83 |
| 2016-06-20 | 264.83 |
| 2016-06-17 | 262.05 |
| 2016-06-16 | 263.43 |
| 2016-06-15 | 263.43 |
| 2016-06-14 | 264.81 |
| 2016-06-13 | 263.43 |
| 2016-06-10 | 264.81 |
| 2016-06-08 | 272.40 |
| 2016-06-07 | 264.81 |
| 2016-06-06 | 268.26 |
| 2016-06-03 | 267.57 |
| 2016-06-02 | 270.33 |
| 2016-06-01 | 271.71 |
| 2016-05-31 | 262.05 |
| 2016-05-30 | 259.99 |
| 2016-05-27 | 259.30 |
| 2016-05-26 | 257.92 |
| 2016-05-25 | 261.36 |
| 2016-05-24 | 257.92 |
| 2016-05-23 | 256.19 |
| 2016-05-20 | 256.87 |
| 2016-05-19 | 258.91 |
| 2016-05-18 | 251.44 |
| 2016-05-17 | 254.84 |
| 2016-05-16 | 255.51 |
| 2016-05-13 | 254.84 |
| 2016-05-12 | 254.84 |
| 2016-05-11 | 254.84 |
| 2016-05-10 | 256.19 |
| 2016-05-09 | 256.19 |
| 2016-05-06 | 255.51 |
| 2016-05-05 | 256.19 |
| 2016-05-04 | 254.84 |
| 2016-05-03 | 258.23 |
| 2016-04-29 | 256.87 |
| 2016-04-28 | 255.51 |
| 2016-04-27 | 254.84 |
| 2016-04-26 | 256.87 |
| 2016-04-25 | 256.19 |
| 2016-04-22 | 259.58 |
| 2016-04-21 | 261.62 |
| 2016-04-20 | 260.94 |
| 2016-04-19 | 262.30 |
| 2016-04-18 | 261.62 |
| 2016-04-15 | 258.91 |
| 2016-04-14 | 258.23 |
| 2016-04-13 | 256.19 |
| 2016-04-12 | 256.19 |
| 2016-04-11 | 254.16 |
| 2016-04-08 | 253.48 |
| 2016-04-07 | 252.12 |
| 2016-04-06 | 248.73 |
| 2016-04-05 | 245.34 |
| 2016-04-01 | 243.30 |
| 2016-03-31 | 249.41 |
| 2016-03-30 | 248.73 |
| 2016-03-29 | 248.05 |
| 2016-03-24 | 244.66 |
| 2016-03-23 | 245.34 |
| 2016-03-22 | 243.30 |
| 2016-03-21 | 242.62 |
| 2016-03-18 | 243.30 |
| 2016-03-17 | 242.62 |
| 2016-03-16 | 240.59 |
| 2016-03-15 | 242.62 |
| 2016-03-14 | 243.30 |
| 2016-03-11 | 239.23 |
| 2016-03-10 | 239.23 |
| 2016-03-09 | 237.53 |
| 2016-03-08 | 237.53 |
| 2016-03-07 | 235.84 |
| 2016-03-04 | 236.18 |
| 2016-03-03 | 235.50 |
| 2016-03-02 | 230.41 |
| 2016-03-01 | 225.66 |
| 2016-02-29 | 222.27 |
| 2016-02-26 | 223.97 |
| 2016-02-25 | 221.59 |
| 2016-02-24 | 223.63 |
| 2016-02-23 | 222.27 |
| 2016-02-22 | 215.82 |
| 2016-02-19 | 216.84 |
| 2016-02-18 | 216.84 |
| 2016-02-17 | 215.48 |
| 2016-02-16 | 216.84 |
| 2016-02-15 | 213.79 |
| 2016-02-12 | 215.48 |
| 2016-02-11 | 212.43 |
| 2016-02-05 | 229.05 |
| 2016-02-04 | 224.30 |
| 2016-02-03 | 222.61 |
| 2016-02-02 | 226.34 |
| 2016-02-01 | 226.00 |
| 2016-01-29 | 222.61 |
| 2016-01-28 | 219.89 |
| 2016-01-27 | 219.22 |
| 2016-01-26 | 220.57 |
| 2016-01-25 | 217.52 |
| 2016-01-22 | 216.50 |
| 2016-01-21 | 216.16 |
| 2016-01-20 | 219.56 |
| 2016-01-19 | 220.23 |
| 2016-01-18 | 226.00 |
| 2016-01-15 | 224.98 |
| 2016-01-14 | 228.38 |
| 2016-01-13 | 233.46 |
| 2016-01-12 | 233.80 |
| 2016-01-11 | 237.87 |
| 2016-01-08 | 242.62 |
| 2016-01-07 | 240.59 |
| 2016-01-06 | 246.69 |
| 2016-01-05 | 246.69 |
| 2016-01-04 | 246.69 |
| 2015-12-31 | 251.44 |
| 2015-12-30 | 249.41 |
| 2015-12-29 | 243.30 |
| 2015-12-28 | 245.34 |
| 2015-12-24 | 250.09 |
| 2015-12-23 | 252.80 |
| 2015-12-22 | 250.09 |
| 2015-12-21 | 248.73 |
| 2015-12-18 | 249.41 |
| 2015-12-17 | 241.94 |
| 2015-12-16 | 240.59 |
| 2015-12-15 | 241.26 |
| 2015-12-14 | 243.29 |
| 2015-12-11 | 241.94 |
| 2015-12-10 | 243.29 |
| 2015-12-09 | 240.59 |
| 2015-12-08 | 240.59 |
| 2015-12-07 | 241.26 |
| 2015-12-04 | 243.96 |
| 2015-12-03 | 245.31 |
| 2015-12-02 | 244.63 |
| 2015-12-01 | 244.63 |
| 2015-11-30 | 245.98 |
| 2015-11-27 | 246.66 |
| 2015-11-26 | 248.01 |
| 2015-11-25 | 242.61 |
| 2015-11-24 | 241.94 |
| 2015-11-23 | 238.56 |
| 2015-11-20 | 238.56 |
| 2015-11-19 | 238.56 |
| 2015-11-18 | 241.94 |
| 2015-11-17 | 239.91 |
| 2015-11-16 | 240.59 |
| 2015-11-13 | 240.59 |
| 2015-11-12 | 240.59 |
| 2015-11-11 | 238.56 |
| 2015-11-10 | 241.94 |
| 2015-11-09 | 239.24 |
| 2015-11-06 | 245.31 |
| 2015-11-05 | 243.96 |
| 2015-11-04 | 242.61 |
| 2015-11-03 | 243.96 |
| 2015-11-02 | 243.96 |
| 2015-10-30 | 246.66 |
| 2015-10-29 | 243.29 |
| 2015-10-28 | 243.29 |
| 2015-10-27 | 243.29 |
| 2015-10-26 | 241.94 |
| 2015-10-23 | 243.96 |
| 2015-10-22 | 242.61 |
| 2015-10-20 | 240.59 |
| 2015-10-19 | 240.59 |
| 2015-10-16 | 243.96 |
| 2015-10-15 | 240.59 |
| 2015-10-14 | 242.61 |
| 2015-10-13 | 245.31 |
| 2015-10-12 | 245.98 |
| 2015-10-09 | 245.98 |
| 2015-10-08 | 247.33 |
| 2015-10-07 | 245.31 |
| 2015-10-06 | 245.98 |
| 2015-10-05 | 247.33 |
| 2015-10-02 | 247.33 |
| 2015-09-30 | 247.33 |
| 2015-09-29 | 247.33 |
| 2015-09-25 | 241.94 |
| 2015-09-24 | 240.59 |
| 2015-09-23 | 241.94 |
| 2015-09-22 | 243.29 |
| 2015-09-21 | 241.94 |
| 2015-09-18 | 241.26 |
| 2015-09-17 | 237.22 |
| 2015-09-16 | 237.22 |
| 2015-09-15 | 237.22 |
| 2015-09-14 | 243.29 |
| 2015-09-11 | 240.59 |
| 2015-09-10 | 235.53 |
| 2015-09-09 | 235.87 |
| 2015-09-08 | 235.20 |
| 2015-09-07 | 230.17 |
| 2015-09-04 | 228.49 |
| 2015-09-02 | 221.79 |
| 2015-09-01 | 220.78 |
| 2015-08-31 | 218.77 |
| 2015-08-28 | 234.53 |
| 2015-08-27 | 219.78 |
| 2015-08-26 | 213.41 |
| 2015-08-25 | 211.40 |
| 2015-08-24 | 211.73 |
| 2015-08-21 | 221.79 |
| 2015-08-20 | 225.14 |
| 2015-08-19 | 232.85 |
| 2015-08-18 | 232.85 |
| 2015-08-17 | 231.84 |
| 2015-08-14 | 233.19 |
| 2015-08-13 | 229.50 |
| 2015-08-12 | 227.82 |
| 2015-08-11 | 228.49 |
| 2015-08-10 | 228.49 |
| 2015-08-07 | 230.17 |
| 2015-08-06 | 231.17 |
| 2015-08-05 | 228.16 |
| 2015-08-04 | 228.16 |
| 2015-08-03 | 230.17 |
| 2015-07-31 | 231.84 |
| 2015-07-30 | 232.51 |
| 2015-07-29 | 229.83 |
| 2015-07-28 | 230.84 |
| 2015-07-27 | 223.80 |
| 2015-07-24 | 228.49 |
| 2015-07-23 | 233.19 |
| 2015-07-22 | 235.20 |
| 2015-07-21 | 231.84 |
| 2015-07-20 | 232.51 |
| 2015-07-17 | 231.51 |
| 2015-07-16 | 231.51 |
| 2015-07-15 | 229.16 |
| 2015-07-14 | 228.49 |
| 2015-07-13 | 228.49 |
| 2015-07-10 | 221.79 |
| 2015-07-09 | 210.73 |
| 2015-07-08 | 199.33 |
| 2015-07-07 | 212.07 |
| 2015-07-06 | 210.73 |
| 2015-07-03 | 222.79 |
| 2015-07-02 | 225.14 |
| 2015-06-30 | 236.54 |
| 2015-06-29 | 236.54 |
| 2015-06-26 | 235.20 |
| 2015-06-25 | 239.22 |
| 2015-06-24 | 234.53 |
| 2015-06-23 | 231.53 |
| 2015-06-22 | 231.19 |
| 2015-06-19 | 226.86 |
| 2015-06-18 | 232.86 |
| 2015-06-17 | 232.19 |
| 2015-06-16 | 229.19 |
| 2015-06-15 | 224.53 |
| 2015-06-12 | 221.86 |
| 2015-06-11 | 221.53 |
| 2015-06-10 | 210.54 |
| 2015-06-09 | 213.20 |
| 2015-06-08 | 222.20 |
| 2015-06-05 | 220.86 |
| 2015-06-04 | 220.86 |
| 2015-06-03 | 215.87 |
| 2015-06-02 | 209.54 |
| 2015-06-01 | 206.87 |
| 2015-05-29 | 203.54 |
| 2015-05-28 | 209.20 |
| 2015-05-27 | 209.54 |
| 2015-05-26 | 208.22 |
| 2015-05-22 | 198.39 |
| 2015-05-21 | 198.39 |
| 2015-05-20 | 198.06 |
| 2015-05-19 | 201.34 |
| 2015-05-18 | 202.65 |
| 2015-05-15 | 203.31 |
| 2015-05-14 | 203.31 |
| 2015-05-13 | 203.96 |
| 2015-05-12 | 204.95 |
| 2015-05-11 | 206.26 |
| 2015-05-08 | 195.11 |
| 2015-05-07 | 191.83 |
| 2015-05-06 | 185.60 |
| 2015-05-05 | 184.62 |
| 2015-05-04 | 183.30 |
| 2015-04-30 | 181.34 |
| 2015-04-29 | 179.37 |
| 2015-04-28 | 179.37 |
| 2015-04-27 | 175.76 |
| 2015-04-24 | 174.45 |
| 2015-04-23 | 177.73 |
| 2015-04-22 | 173.80 |
| 2015-04-21 | 172.48 |
| 2015-04-20 | 172.16 |
| 2015-04-17 | 175.43 |
| 2015-04-16 | 177.73 |
| 2015-04-15 | 178.06 |
| 2015-04-14 | 174.12 |
| 2015-04-13 | 171.83 |
| 2015-04-10 | 176.75 |
| 2015-04-09 | 171.83 |
| 2015-04-08 | 176.75 |
| 2015-04-02 | 169.86 |
| 2015-04-01 | 168.88 |
| 2015-03-31 | 166.25 |
| 2015-03-30 | 166.58 |
| 2015-03-27 | 164.94 |
| 2015-03-26 | 167.57 |
| 2015-03-25 | 169.53 |
| 2015-03-24 | 170.19 |
| 2015-03-23 | 167.57 |
| 2015-03-20 | 170.52 |
| 2015-03-19 | 164.94 |
| 2015-03-18 | 166.25 |
| 2015-03-17 | 164.94 |
| 2015-03-16 | 165.60 |
| 2015-03-13 | 165.27 |
| 2015-03-12 | 164.94 |
| 2015-03-11 | 165.27 |
| 2015-03-10 | 165.60 |
| 2015-03-09 | 163.96 |
| 2015-03-06 | 164.61 |
| 2015-03-05 | 167.24 |
| 2015-03-04 | 166.25 |
| 2015-03-03 | 162.32 |
| 2015-03-02 | 162.32 |
| 2015-02-27 | 171.83 |
| 2015-02-26 | 177.73 |
| 2015-02-25 | 177.07 |
| 2015-02-24 | 176.09 |
| 2015-02-23 | 176.75 |
| 2015-02-18 | 174.78 |
| 2015-02-17 | 174.12 |
| 2015-02-16 | 165.27 |
| 2015-02-13 | 165.27 |
| 2015-02-12 | 168.55 |
| 2015-02-11 | 163.96 |
| 2015-02-10 | 165.93 |
| 2015-02-09 | 167.57 |
| 2015-02-06 | 169.86 |
| 2015-02-05 | 169.86 |
| 2015-02-04 | 170.52 |
| 2015-02-03 | 169.86 |
| 2015-02-02 | 181.34 |
| 2015-01-30 | 180.03 |
| 2015-01-29 | 172.16 |
| 2015-01-28 | 156.42 |
| 2015-01-27 | 155.43 |
| 2015-01-26 | 152.15 |
| 2015-01-23 | 153.14 |
| 2015-01-22 | 147.89 |
| 2015-01-21 | 148.55 |
| 2015-01-20 | 147.24 |
| 2015-01-19 | 146.91 |
| 2015-01-16 | 148.22 |
| 2015-01-15 | 147.89 |
| 2015-01-14 | 147.56 |
| 2015-01-13 | 145.92 |
| 2015-01-12 | 145.27 |
| 2015-01-09 | 145.27 |
| 2015-01-08 | 144.28 |
| 2015-01-07 | 141.33 |
| 2015-01-06 | 142.65 |
| 2015-01-05 | 141.01 |
| 2015-01-02 | 141.01 |
| 2014-12-31 | 142.97 |
| 2014-12-30 | 142.65 |
| 2014-12-29 | 143.30 |
| 2014-12-24 | 144.28 |
| 2014-12-23 | 141.99 |
| 2014-12-22 | 142.97 |
| 2014-12-19 | 145.92 |
| 2014-12-18 | 142.65 |
| 2014-12-17 | 139.37 |
| 2014-12-16 | 142.97 |
| 2014-12-15 | 139.69 |
| 2014-12-12 | 134.49 |
| 2014-12-11 | 138.07 |
| 2014-12-10 | 140.02 |
| 2014-12-09 | 137.42 |
| 2014-12-08 | 140.02 |
| 2014-12-05 | 140.34 |
| 2014-12-04 | 132.21 |
| 2014-12-03 | 127.66 |
| 2014-12-02 | 127.99 |
| 2014-12-01 | 131.24 |
| 2014-11-28 | 132.21 |
| 2014-11-27 | 133.84 |
| 2014-11-26 | 132.21 |
| 2014-11-25 | 131.56 |
| 2014-11-24 | 132.86 |
| 2014-11-21 | 135.47 |
| 2014-11-20 | 131.56 |
| 2014-11-19 | 133.84 |
| 2014-11-18 | 132.21 |
| 2014-11-17 | 131.56 |
| 2014-11-14 | 131.24 |
| 2014-11-13 | 131.24 |
| 2014-11-12 | 129.61 |
| 2014-11-11 | 131.56 |
| 2014-11-10 | 132.86 |
| 2014-11-07 | 132.54 |
| 2014-11-06 | 132.21 |
| 2014-11-05 | 132.54 |
| 2014-11-04 | 131.24 |
| 2014-11-03 | 133.84 |
| 2014-10-31 | 132.86 |
| 2014-10-30 | 131.24 |
| 2014-10-29 | 130.26 |
| 2014-10-28 | 128.64 |
| 2014-10-27 | 129.29 |
| 2014-10-24 | 129.29 |
| 2014-10-23 | 127.34 |
| 2014-10-22 | 126.36 |
| 2014-10-21 | 126.03 |
| 2014-10-20 | 125.06 |
| 2014-10-17 | 124.73 |
| 2014-10-16 | 123.76 |
| 2014-10-15 | 123.76 |
| 2014-10-14 | 124.41 |
| 2014-10-13 | 122.78 |
| 2014-10-10 | 123.76 |
| 2014-10-09 | 123.11 |
| 2014-10-08 | 122.46 |
| 2014-10-07 | 124.08 |
| 2014-10-06 | 122.13 |
| 2014-10-03 | 121.16 |
| 2014-09-30 | 119.85 |
| 2014-09-29 | 117.90 |
| 2014-09-26 | 122.13 |
| 2014-09-25 | 123.76 |
| 2014-09-24 | 125.06 |
| 2014-09-23 | 126.36 |
| 2014-09-22 | 122.46 |
| 2014-09-19 | 119.53 |
| 2014-09-18 | 122.13 |
| 2014-09-17 | 120.18 |
| 2014-09-16 | 120.51 |
| 2014-09-15 | 123.11 |
| 2014-09-12 | 123.43 |
| 2014-09-11 | 123.11 |
| 2014-09-10 | 124.08 |
| 2014-09-08 | 124.73 |
| 2014-09-05 | 124.08 |
| 2014-09-04 | 122.47 |
| 2014-09-03 | 122.79 |
| 2014-09-02 | 119.89 |
| 2014-09-01 | 116.67 |
| 2014-08-29 | 114.41 |
| 2014-08-28 | 114.41 |
| 2014-08-27 | 112.80 |
| 2014-08-26 | 109.90 |
| 2014-08-25 | 109.25 |
| 2014-08-22 | 109.57 |
| 2014-08-21 | 109.57 |
| 2014-08-20 | 109.57 |
| 2014-08-19 | 108.93 |
| 2014-08-18 | 109.25 |
| 2014-08-15 | 109.57 |
| 2014-08-14 | 109.90 |
| 2014-08-13 | 110.22 |
| 2014-08-12 | 110.86 |
| 2014-08-11 | 110.86 |
| 2014-08-08 | 110.22 |
| 2014-08-07 | 110.54 |
| 2014-08-06 | 109.57 |
| 2014-08-05 | 109.57 |
| 2014-08-04 | 109.57 |
| 2014-08-01 | 112.15 |
| 2014-07-31 | 110.86 |
| 2014-07-30 | 110.22 |
| 2014-07-29 | 108.93 |
| 2014-07-28 | 110.54 |
| 2014-07-25 | 111.19 |
| 2014-07-24 | 107.96 |
| 2014-07-23 | 107.96 |
| 2014-07-22 | 107.96 |
| 2014-07-21 | 106.99 |
| 2014-07-18 | 106.67 |
| 2014-07-17 | 107.32 |
| 2014-07-16 | 107.32 |
| 2014-07-15 | 107.32 |
| 2014-07-14 | 106.35 |
| 2014-07-11 | 105.70 |
| 2014-07-10 | 105.70 |
| 2014-07-09 | 106.03 |
| 2014-07-08 | 106.67 |
| 2014-07-07 | 106.67 |
| 2014-07-04 | 106.35 |
| 2014-07-03 | 106.03 |
| 2014-07-02 | 105.06 |
| 2014-06-30 | 105.38 |
| 2014-06-27 | 105.70 |
| 2014-06-26 | 105.70 |
| 2014-06-25 | 105.38 |
| 2014-06-24 | 105.38 |
| 2014-06-23 | 104.42 |
| 2014-06-20 | 104.42 |
| 2014-06-19 | 104.10 |
| 2014-06-18 | 104.42 |
| 2014-06-17 | 104.10 |
| 2014-06-16 | 104.42 |
| 2014-06-13 | 104.42 |
| 2014-06-12 | 104.42 |
| 2014-06-11 | 105.06 |
| 2014-06-10 | 104.42 |
| 2014-06-09 | 104.10 |
| 2014-06-06 | 105.06 |
| 2014-06-05 | 103.79 |
| 2014-06-04 | 103.79 |
| 2014-06-03 | 103.47 |
| 2014-05-30 | 103.79 |
| 2014-05-29 | 103.47 |
| 2014-05-28 | 103.79 |
| 2014-05-27 | 103.79 |
| 2014-05-26 | 104.10 |
| 2014-05-23 | 103.47 |
| 2014-05-22 | 103.16 |
| 2014-05-21 | 103.16 |
| 2014-05-20 | 103.47 |
| 2014-05-19 | 103.47 |
| 2014-05-16 | 102.84 |
| 2014-05-15 | 103.16 |
| 2014-05-14 | 103.16 |
| 2014-05-13 | 102.53 |
| 2014-05-12 | 102.53 |
| 2014-05-09 | 102.53 |
| 2014-05-08 | 103.79 |
| 2014-05-07 | 103.47 |
| 2014-05-05 | 102.84 |
| 2014-05-02 | 104.10 |
| 2014-04-30 | 102.53 |
| 2014-04-29 | 103.79 |
| 2014-04-28 | 106.29 |
| 2014-04-25 | 102.84 |
| 2014-04-24 | 102.84 |
| 2014-04-23 | 104.73 |
| 2014-04-22 | 103.79 |
| 2014-04-17 | 102.22 |
| 2014-04-16 | 102.22 |
| 2014-04-15 | 103.16 |
| 2014-04-14 | 103.79 |
| 2014-04-11 | 102.84 |
| 2014-04-10 | 102.53 |
| 2014-04-09 | 103.16 |
| 2014-04-08 | 102.22 |
| 2014-04-07 | 103.16 |
| 2014-04-04 | 102.53 |
| 2014-04-03 | 102.53 |
| 2014-04-02 | 102.22 |
| 2014-04-01 | 101.90 |
| 2014-03-31 | 99.71 |
| 2014-03-28 | 99.40 |
| 2014-03-27 | 99.40 |
| 2014-03-26 | 97.83 |
| 2014-03-25 | 95.95 |
| 2014-03-24 | 96.89 |
| 2014-03-21 | 95.95 |
| 2014-03-20 | 95.95 |
| 2014-03-19 | 96.26 |
| 2014-03-18 | 95.95 |
| 2014-03-17 | 95.95 |
| 2014-03-14 | 97.52 |
| 2014-03-13 | 98.46 |
| 2014-03-12 | 97.52 |
| 2014-03-11 | 98.46 |
| 2014-03-10 | 97.52 |
| 2014-03-07 | 98.14 |
| 2014-03-06 | 98.77 |
| 2014-03-05 | 98.77 |
| 2014-03-04 | 98.14 |
| 2014-03-03 | 99.08 |
| 2014-02-28 | 99.71 |
| 2014-02-27 | 99.71 |
| 2014-02-26 | 98.77 |
| 2014-02-25 | 100.02 |
| 2014-02-24 | 99.40 |
| 2014-02-21 | 98.77 |
| 2014-02-20 | 99.08 |
| 2014-02-19 | 99.08 |
| 2014-02-18 | 100.65 |
| 2014-02-17 | 99.40 |
| 2014-02-14 | 100.34 |
| 2014-02-13 | 100.34 |
| 2014-02-12 | 100.34 |
| 2014-02-11 | 100.34 |
| 2014-02-10 | 100.02 |
| 2014-02-07 | 100.34 |
| 2014-02-06 | 100.02 |
| 2014-02-05 | 100.02 |
| 2014-02-04 | 99.71 |
| 2014-01-30 | 99.08 |
| 2014-01-29 | 98.46 |
| 2014-01-28 | 97.83 |
| 2014-01-27 | 94.69 |
| 2014-01-24 | 95.95 |
| 2014-01-23 | 96.89 |
| 2014-01-22 | 95.63 |
| 2014-01-21 | 95.32 |
| 2014-01-20 | 97.52 |
| 2014-01-17 | 96.57 |
| 2014-01-16 | 95.95 |
| 2014-01-15 | 96.57 |
| 2014-01-14 | 95.95 |
| 2014-01-13 | 95.95 |
| 2014-01-10 | 96.57 |
| 2014-01-09 | 96.89 |
| 2014-01-08 | 95.95 |
| 2014-01-07 | 95.63 |
| 2014-01-06 | 95.95 |
| 2014-01-03 | 96.26 |
| 2014-01-02 | 96.26 |
| 2013-12-31 | 98.77 |
| 2013-12-30 | 96.89 |
| 2013-12-27 | 97.20 |
| 2013-12-24 | 96.26 |
| 2013-12-23 | 95.95 |
| 2013-12-20 | 96.57 |
| 2013-12-19 | 95.95 |
| 2013-12-18 | 96.26 |
| 2013-12-17 | 97.20 |
| 2013-12-16 | 95.95 |
| 2013-12-13 | 94.38 |
| 2013-12-12 | 95.31 |
| 2013-12-11 | 95.31 |
| 2013-12-10 | 95.93 |
| 2013-12-09 | 96.24 |
| 2013-12-06 | 96.24 |
| 2013-12-05 | 96.24 |
| 2013-12-04 | 95.62 |
| 2013-12-03 | 97.17 |
| 2013-12-02 | 95.62 |
| 2013-11-29 | 96.24 |
| 2013-11-28 | 96.24 |
| 2013-11-27 | 97.17 |
| 2013-11-26 | 97.49 |
| 2013-11-25 | 95.31 |
| 2013-11-22 | 94.07 |
| 2013-11-21 | 94.38 |
| 2013-11-20 | 95.00 |
| 2013-11-19 | 95.00 |
| 2013-11-18 | 95.31 |
| 2013-11-15 | 95.00 |
| 2013-11-14 | 94.38 |
| 2013-11-13 | 93.45 |
| 2013-11-12 | 93.45 |
| 2013-11-11 | 94.07 |
| 2013-11-08 | 94.38 |
| 2013-11-07 | 94.38 |
| 2013-11-06 | 94.07 |
| 2013-11-05 | 94.38 |
| 2013-11-04 | 94.07 |
| 2013-11-01 | 94.07 |
| 2013-10-31 | 94.38 |
| 2013-10-30 | 94.69 |
| 2013-10-29 | 93.45 |
| 2013-10-28 | 94.07 |
| 2013-10-25 | 93.45 |
| 2013-10-24 | 94.69 |
| 2013-10-23 | 94.07 |
| 2013-10-22 | 94.38 |
| 2013-10-21 | 95.31 |
| 2013-10-18 | 95.00 |
| 2013-10-17 | 95.31 |
| 2013-10-16 | 95.31 |
| 2013-10-15 | 95.62 |
| 2013-10-11 | 95.00 |
| 2013-10-10 | 94.07 |
| 2013-10-09 | 93.45 |
| 2013-10-08 | 94.07 |
| 2013-10-07 | 95.31 |
| 2013-10-04 | 95.00 |
| 2013-10-03 | 95.00 |
| 2013-10-02 | 95.31 |
| 2013-09-30 | 94.69 |
| 2013-09-27 | 93.45 |
| 2013-09-26 | 94.07 |
| 2013-09-25 | 94.07 |
| 2013-09-24 | 94.69 |
| 2013-09-23 | 95.93 |
| 2013-09-19 | 95.93 |
| 2013-09-18 | 94.38 |
| 2013-09-17 | 93.45 |
| 2013-09-16 | 94.07 |
| 2013-09-13 | 95.00 |
| 2013-09-12 | 95.62 |
| 2013-09-11 | 95.93 |
| 2013-09-10 | 97.17 |
| 2013-09-09 | 97.17 |
| 2013-09-06 | 95.93 |
| 2013-09-05 | 96.86 |
| 2013-09-04 | 97.48 |
| 2013-09-03 | 96.25 |
| 2013-09-02 | 96.25 |
| 2013-08-30 | 95.02 |
| 2013-08-29 | 96.56 |
| 2013-08-28 | 95.33 |
| 2013-08-27 | 96.25 |
| 2013-08-26 | 95.63 |
| 2013-08-23 | 95.63 |
| 2013-08-22 | 95.02 |
| 2013-08-21 | 95.63 |
| 2013-08-20 | 96.86 |
| 2013-08-19 | 96.86 |
| 2013-08-16 | 96.25 |
| 2013-08-15 | 96.25 |
| 2013-08-13 | 96.25 |
| 2013-08-12 | 96.25 |
| 2013-08-09 | 95.94 |
| 2013-08-08 | 95.33 |
| 2013-08-07 | 95.33 |
| 2013-08-06 | 95.33 |
| 2013-08-05 | 96.25 |
| 2013-08-02 | 93.79 |
| 2013-08-01 | 93.17 |
| 2013-07-31 | 93.17 |
| 2013-07-30 | 91.94 |
| 2013-07-29 | 92.87 |
| 2013-07-26 | 93.79 |
| 2013-07-25 | 93.48 |
| 2013-07-24 | 94.10 |
| 2013-07-23 | 94.40 |
| 2013-07-22 | 95.63 |
| 2013-07-19 | 92.87 |
| 2013-07-18 | 92.87 |
| 2013-07-17 | 93.79 |
| 2013-07-16 | 92.87 |
| 2013-07-15 | 93.48 |
| 2013-07-12 | 93.17 |
| 2013-07-11 | 92.25 |
| 2013-07-10 | 92.25 |
| 2013-07-09 | 92.25 |
| 2013-07-08 | 92.25 |
| 2013-07-05 | 93.48 |
| 2013-07-04 | 92.25 |
| 2013-07-03 | 92.25 |
| 2013-07-02 | 93.17 |
| 2013-06-28 | 93.79 |
| 2013-06-27 | 93.79 |
| 2013-06-26 | 93.79 |
| 2013-06-25 | 92.87 |
| 2013-06-24 | 93.48 |
| 2013-06-21 | 95.62 |
| 2013-06-20 | 97.44 |
| 2013-06-19 | 97.75 |
| 2013-06-18 | 96.53 |
| 2013-06-17 | 97.75 |
| 2013-06-14 | 98.66 |
| 2013-06-13 | 95.01 |
| 2013-06-11 | 98.36 |
| 2013-06-10 | 96.84 |
| 2013-06-07 | 95.62 |
| 2013-06-06 | 98.05 |
| 2013-06-05 | 98.05 |
| 2013-06-04 | 98.05 |
| 2013-06-03 | 96.23 |
| 2013-05-31 | 97.44 |
| 2013-05-30 | 97.44 |
| 2013-05-29 | 97.75 |
| 2013-05-28 | 99.58 |
| 2013-05-27 | 97.14 |
| 2013-05-24 | 97.44 |
| 2013-05-23 | 98.05 |
| 2013-05-22 | 97.44 |
| 2013-05-21 | 98.94 |
| 2013-05-20 | 99.24 |
| 2013-05-16 | 98.64 |
| 2013-05-15 | 98.64 |
| 2013-05-14 | 97.15 |
| 2013-05-13 | 96.85 |
| 2013-05-10 | 98.64 |
| 2013-05-09 | 98.34 |
| 2013-05-08 | 97.44 |
| 2013-05-07 | 97.44 |
| 2013-05-06 | 96.85 |
| 2013-05-03 | 97.44 |
| 2013-05-02 | 96.25 |
| 2013-04-30 | 96.25 |
| 2013-04-29 | 96.55 |
| 2013-04-26 | 96.55 |
| 2013-04-25 | 95.95 |
| 2013-04-24 | 95.35 |
| 2013-04-23 | 95.35 |
| 2013-04-22 | 95.35 |
| 2013-04-19 | 95.35 |
| 2013-04-18 | 95.35 |
| 2013-04-17 | 95.35 |
| 2013-04-16 | 95.05 |
| 2013-04-15 | 96.25 |
| 2013-04-12 | 96.85 |
| 2013-04-11 | 97.44 |
| 2013-04-10 | 97.44 |
| 2013-04-09 | 97.44 |
| 2013-04-08 | 97.15 |
| 2013-04-05 | 96.55 |
| 2013-04-03 | 96.85 |
| 2013-04-02 | 98.04 |
| 2013-03-28 | 96.25 |
| 2013-03-27 | 96.25 |
| 2013-03-26 | 94.45 |
| 2013-03-25 | 95.05 |
| 2013-03-22 | 94.45 |
| 2013-03-21 | 94.75 |
| 2013-03-20 | 94.75 |
| 2013-03-19 | 94.75 |
| 2013-03-18 | 94.75 |
| 2013-03-15 | 94.75 |
| 2013-03-14 | 94.45 |
| 2013-03-13 | 94.45 |
| 2013-03-12 | 94.75 |
| 2013-03-11 | 96.85 |
| 2013-03-08 | 95.35 |
| 2013-03-07 | 95.35 |
| 2013-03-06 | 95.35 |
| 2013-03-05 | 95.35 |
| 2013-03-04 | 95.35 |
| 2013-03-01 | 95.35 |
| 2013-02-28 | 95.35 |
| 2013-02-27 | 94.45 |
| 2013-02-26 | 95.05 |
| 2013-02-25 | 96.25 |
| 2013-02-22 | 96.25 |
| 2013-02-21 | 94.75 |
| 2013-02-20 | 94.75 |
| 2013-02-19 | 95.35 |
| 2013-02-18 | 95.95 |
| 2013-02-15 | 96.25 |
| 2013-02-14 | 96.25 |
| 2013-02-08 | 94.45 |
| 2013-02-07 | 94.45 |
| 2013-02-06 | 94.45 |
| 2013-02-05 | 93.85 |
| 2013-02-04 | 94.45 |
| 2013-02-01 | 95.35 |
| 2013-01-31 | 95.95 |
| 2013-01-30 | 93.56 |
| 2013-01-29 | 93.85 |
| 2013-01-28 | 93.85 |
| 2013-01-25 | 93.85 |
| 2013-01-24 | 93.56 |
| 2013-01-23 | 93.85 |
| 2013-01-22 | 93.85 |
| 2013-01-21 | 94.75 |
| 2013-01-18 | 95.05 |
| 2013-01-17 | 95.05 |
| 2013-01-16 | 95.05 |
| 2013-01-15 | 93.26 |
| 2013-01-14 | 94.45 |
| 2013-01-11 | 93.26 |
| 2013-01-10 | 94.45 |
| 2013-01-09 | 94.15 |
| 2013-01-08 | 93.26 |
| 2013-01-07 | 94.45 |
| 2013-01-04 | 94.45 |
| 2013-01-03 | 93.26 |
| 2013-01-02 | 92.36 |
| 2012-12-31 | 92.96 |
| 2012-12-28 | 93.26 |
| 2012-12-27 | 91.46 |
| 2012-12-24 | 91.46 |
| 2012-12-21 | 91.46 |
| 2012-12-20 | 91.46 |
| 2012-12-19 | 91.76 |
| 2012-12-18 | 92.96 |
| 2012-12-17 | 91.76 |
| 2012-12-14 | 92.66 |
| 2012-12-13 | 93.84 |
| 2012-12-12 | 92.95 |
| 2012-12-11 | 93.55 |
| 2012-12-10 | 92.66 |
| 2012-12-07 | 91.18 |
| 2012-12-06 | 89.69 |
| 2012-12-05 | 89.40 |
| 2012-12-04 | 89.10 |
| 2012-12-03 | 89.10 |
| 2012-11-30 | 87.92 |
| 2012-11-29 | 87.62 |
| 2012-11-28 | 88.80 |
| 2012-11-27 | 88.51 |
| 2012-11-26 | 89.10 |
| 2012-11-23 | 88.21 |
| 2012-11-22 | 89.69 |
| 2012-11-21 | 89.69 |
| 2012-11-20 | 89.69 |
| 2012-11-19 | 89.40 |
| 2012-11-16 | 87.62 |
| 2012-11-15 | 87.62 |
| 2012-11-14 | 87.92 |
| 2012-11-13 | 87.92 |
| 2012-11-12 | 88.80 |
| 2012-11-09 | 88.21 |
| 2012-11-08 | 89.69 |
| 2012-11-07 | 90.58 |
| 2012-11-06 | 89.99 |
| 2012-11-05 | 90.29 |
| 2012-11-02 | 87.92 |
| 2012-11-01 | 87.32 |
| 2012-10-31 | 87.32 |
| 2012-10-30 | 87.32 |
| 2012-10-29 | 85.84 |
| 2012-10-26 | 86.14 |
| 2012-10-25 | 87.03 |
| 2012-10-24 | 87.03 |
| 2012-10-22 | 86.73 |
| 2012-10-19 | 87.32 |
| 2012-10-18 | 87.32 |
| 2012-10-17 | 86.73 |
| 2012-10-16 | 85.54 |
| 2012-10-15 | 85.25 |
| 2012-10-12 | 87.03 |
| 2012-10-11 | 86.43 |
| 2012-10-10 | 87.32 |
| 2012-10-09 | 87.32 |
| 2012-10-08 | 87.32 |
| 2012-10-05 | 89.69 |
| 2012-10-04 | 86.73 |
| 2012-10-03 | 85.25 |
| 2012-09-28 | 84.95 |
| 2012-09-27 | 84.95 |
| 2012-09-26 | 84.95 |
| 2012-09-25 | 84.95 |
| 2012-09-24 | 84.95 |
| 2012-09-21 | 86.43 |
| 2012-09-20 | 83.77 |
| 2012-09-19 | 83.77 |
| 2012-09-18 | 84.95 |
| 2012-09-17 | 84.66 |
| 2012-09-14 | 84.95 |
| 2012-09-13 | 87.62 |
| 2012-09-12 | 83.77 |
| 2012-09-11 | 84.66 |
| 2012-09-10 | 82.58 |
| 2012-09-07 | 82.28 |
| 2012-09-06 | 81.99 |
| 2012-09-05 | 81.40 |
| 2012-09-04 | 82.87 |
| 2012-09-03 | 82.87 |
| 2012-08-31 | 82.87 |
| 2012-08-30 | 83.16 |
| 2012-08-29 | 83.16 |
| 2012-08-28 | 84.05 |
| 2012-08-27 | 82.87 |
| 2012-08-24 | 81.99 |
| 2012-08-23 | 81.40 |
| 2012-08-22 | 81.70 |
| 2012-08-21 | 81.99 |
| 2012-08-20 | 81.40 |
| 2012-08-17 | 81.99 |
| 2012-08-16 | 80.82 |
| 2012-08-15 | 81.70 |
| 2012-08-14 | 81.70 |
| 2012-08-13 | 80.23 |
| 2012-08-10 | 80.52 |
| 2012-08-09 | 82.58 |
| 2012-08-08 | 81.99 |
| 2012-08-07 | 81.99 |
| 2012-08-06 | 81.99 |
| 2012-08-03 | 81.99 |
| 2012-08-02 | 80.82 |
| 2012-08-01 | 80.82 |
| 2012-07-31 | 81.99 |
| 2012-07-30 | 81.99 |
| 2012-07-27 | 81.99 |
| 2012-07-26 | 83.75 |
| 2012-07-25 | 81.99 |
| 2012-07-24 | 81.99 |
| 2012-07-23 | 79.64 |
| 2012-07-20 | 81.40 |
| 2012-07-19 | 79.64 |
| 2012-07-18 | 79.64 |
| 2012-07-17 | 79.64 |
| 2012-07-16 | 79.64 |
| 2012-07-13 | 79.64 |
| 2012-07-12 | 79.64 |
| 2012-07-11 | 79.64 |
| 2012-07-10 | 79.35 |
| 2012-07-09 | 81.99 |
| 2012-07-06 | 82.28 |
| 2012-07-05 | 81.99 |
| 2012-07-04 | 81.99 |
| 2012-07-03 | 80.82 |
| 2012-06-29 | 80.82 |
| 2012-06-28 | 79.64 |
| 2012-06-27 | 78.47 |
| 2012-06-26 | 77.59 |
| 2012-06-25 | 77.00 |
| 2012-06-22 | 79.06 |
| 2012-06-21 | 78.76 |
| 2012-06-20 | 79.34 |
| 2012-06-19 | 79.34 |
| 2012-06-18 | 79.05 |
| 2012-06-15 | 78.76 |
| 2012-06-14 | 80.21 |
| 2012-06-13 | 80.21 |
| 2012-06-12 | 80.21 |
| 2012-06-11 | 80.21 |
| 2012-06-08 | 77.60 |
| 2012-06-07 | 77.60 |
| 2012-06-06 | 77.02 |
| 2012-06-05 | 77.31 |
| 2012-06-04 | 76.73 |
| 2012-06-01 | 77.31 |
| 2012-05-31 | 77.31 |
| 2012-05-30 | 77.31 |
| 2012-05-29 | 77.89 |
| 2012-05-28 | 78.18 |
| 2012-05-25 | 77.60 |
| 2012-05-24 | 75.56 |
| 2012-05-23 | 77.31 |
| 2012-05-22 | 78.18 |
| 2012-05-21 | 79.61 |
| 2012-05-18 | 75.33 |
| 2012-05-17 | 79.61 |
| 2012-05-16 | 77.32 |
| 2012-05-15 | 79.61 |
| 2012-05-14 | 79.61 |
| 2012-05-11 | 79.61 |
| 2012-05-10 | 79.61 |
| 2012-05-09 | 81.32 |
| 2012-05-08 | 78.75 |
| 2012-05-07 | 78.75 |
| 2012-05-04 | 79.89 |
| 2012-05-03 | 79.89 |
| 2012-05-02 | 80.18 |
| 2012-04-30 | 80.18 |
| 2012-04-27 | 80.18 |
| 2012-04-26 | 80.18 |
| 2012-04-25 | 81.89 |
| 2012-04-24 | 79.89 |
| 2012-04-23 | 79.89 |
| 2012-04-20 | 80.75 |
| 2012-04-19 | 80.18 |
| 2012-04-18 | 80.18 |
| 2012-04-17 | 80.18 |
| 2012-04-16 | 80.18 |
| 2012-04-13 | 80.18 |
| 2012-04-12 | 80.18 |
| 2012-04-11 | 80.75 |
| 2012-04-10 | 81.03 |
| 2012-04-05 | 81.03 |
| 2012-04-03 | 81.32 |
| 2012-04-02 | 81.89 |
| 2012-03-30 | 81.89 |
| 2012-03-29 | 81.89 |
| 2012-03-28 | 82.46 |
| 2012-03-27 | 83.88 |
| 2012-03-26 | 82.17 |
| 2012-03-23 | 82.74 |
| 2012-03-22 | 85.31 |
| 2012-03-21 | 85.31 |
| 2012-03-20 | 88.16 |
| 2012-03-19 | 82.46 |
| 2012-03-16 | 81.32 |
| 2012-03-15 | 82.46 |
| 2012-03-14 | 82.46 |
| 2012-03-13 | 82.46 |
| 2012-03-12 | 81.89 |
| 2012-03-09 | 82.46 |
| 2012-03-08 | 82.46 |
| 2012-03-07 | 82.46 |
| 2012-03-06 | 81.32 |
| 2012-03-05 | 81.32 |
| 2012-03-02 | 82.46 |
| 2012-03-01 | 82.46 |
| 2012-02-29 | 82.46 |
| 2012-02-28 | 82.46 |
| 2012-02-27 | 82.46 |
| 2012-02-24 | 83.88 |
| 2012-02-23 | 83.88 |
| 2012-02-22 | 84.17 |
| 2012-02-21 | 84.17 |
| 2012-02-20 | 83.60 |
| 2012-02-17 | 85.31 |
| 2012-02-16 | 82.46 |
| 2012-02-15 | 82.46 |
| 2012-02-14 | 82.46 |
| 2012-02-13 | 82.46 |
| 2012-02-10 | 82.46 |
| 2012-02-09 | 83.60 |
| 2012-02-08 | 82.46 |
| 2012-02-07 | 82.17 |
| 2012-02-06 | 82.17 |
| 2012-02-03 | 79.04 |
| 2012-02-02 | 79.89 |
| 2012-02-01 | 79.04 |
| 2012-01-31 | 78.18 |
| 2012-01-30 | 79.61 |
| 2012-01-27 | 79.61 |
| 2012-01-26 | 79.61 |
| 2012-01-20 | 77.04 |
| 2012-01-19 | 77.32 |
| 2012-01-18 | 76.75 |
| 2012-01-17 | 76.47 |
| 2012-01-16 | 77.04 |
| 2012-01-13 | 77.04 |
| 2012-01-12 | 77.04 |
| 2012-01-11 | 76.75 |
| 2012-01-10 | 76.75 |
| 2012-01-09 | 76.75 |
| 2012-01-06 | 76.75 |
| 2012-01-05 | 76.75 |
| 2012-01-04 | 76.75 |
| 2012-01-03 | 76.75 |
| 2011-12-30 | 79.61 |
| 2011-12-29 | 75.33 |
| 2011-12-28 | 74.76 |
| 2011-12-23 | 77.04 |
| 2011-12-22 | 76.75 |
| 2011-12-21 | 76.75 |
| 2011-12-20 | 76.75 |
| 2011-12-19 | 77.32 |
| 2011-12-16 | 78.18 |
| 2011-12-15 | 75.33 |
| 2011-12-14 | 75.04 |
| 2011-12-13 | 74.20 |
| 2011-12-12 | 73.91 |
| 2011-12-09 | 73.63 |
| 2011-12-08 | 73.07 |
| 2011-12-07 | 73.07 |
| 2011-12-06 | 73.07 |
| 2011-12-05 | 73.63 |
| 2011-12-02 | 75.33 |
| 2011-12-01 | 72.22 |
| 2011-11-30 | 72.22 |
| 2011-11-29 | 74.48 |
| 2011-11-28 | 72.79 |
| 2011-11-25 | 73.63 |
| 2011-11-24 | 73.63 |
| 2011-11-23 | 73.35 |
| 2011-11-22 | 74.20 |
| 2011-11-21 | 74.20 |
| 2011-11-18 | 72.79 |
| 2011-11-17 | 73.63 |
| 2011-11-16 | 75.61 |
| 2011-11-15 | 75.04 |
| 2011-11-14 | 73.63 |
| 2011-11-11 | 73.63 |
| 2011-11-10 | 73.63 |
| 2011-11-09 | 74.48 |
| 2011-11-08 | 72.79 |
| 2011-11-07 | 73.35 |
| 2011-11-04 | 73.63 |
| 2011-11-03 | 72.79 |
| 2011-11-02 | 72.50 |
| 2011-11-01 | 75.04 |
| 2011-10-31 | 74.48 |
| 2011-10-28 | 76.46 |
| 2011-10-27 | 76.46 |
| 2011-10-26 | 76.46 |
| 2011-10-25 | 75.04 |
| 2011-10-24 | 75.04 |
| 2011-10-21 | 72.79 |
| 2011-10-20 | 73.35 |
| 2011-10-19 | 74.76 |
| 2011-10-18 | 75.04 |
| 2011-10-17 | 75.89 |
| 2011-10-14 | 75.89 |
| 2011-10-13 | 75.89 |
| 2011-10-12 | 76.74 |
| 2011-10-11 | 77.30 |
| 2011-10-10 | 77.87 |
| 2011-10-07 | 78.15 |
| 2011-10-06 | 74.76 |
| 2011-10-04 | 75.04 |
| 2011-10-03 | 73.35 |
| 2011-09-30 | 77.30 |
| 2011-09-28 | 77.30 |
| 2011-09-27 | 77.30 |
| 2011-09-26 | 77.30 |
| 2011-09-23 | 77.87 |
| 2011-09-22 | 78.15 |
| 2011-09-21 | 78.71 |
| 2011-09-20 | 79.84 |
| 2011-09-19 | 80.41 |
| 2011-09-16 | 80.97 |
| 2011-09-15 | 80.97 |
| 2011-09-14 | 80.97 |
| 2011-09-12 | 80.69 |
| 2011-09-09 | 86.34 |
| 2011-09-08 | 84.93 |
| 2011-09-07 | 84.65 |
| 2011-09-06 | 81.85 |
| 2011-09-05 | 80.17 |
| 2011-09-02 | 83.53 |
| 2011-09-01 | 87.16 |
| 2011-08-31 | 81.85 |
| 2011-08-30 | 81.85 |
| 2011-08-29 | 81.57 |
| 2011-08-26 | 80.45 |
| 2011-08-25 | 80.17 |
| 2011-08-24 | 79.61 |
| 2011-08-23 | 80.45 |
| 2011-08-22 | 79.05 |
| 2011-08-19 | 79.89 |
| 2011-08-18 | 83.25 |
| 2011-08-17 | 84.37 |
| 2011-08-16 | 82.97 |
| 2011-08-15 | 82.41 |
| 2011-08-12 | 84.37 |
| 2011-08-11 | 80.45 |
| 2011-08-10 | 84.93 |
| 2011-08-09 | 84.65 |
| 2011-08-08 | 85.21 |
| 2011-08-05 | 89.68 |
| 2011-08-04 | 89.68 |
| 2011-08-03 | 89.68 |
| 2011-08-02 | 90.80 |
| 2011-08-01 | 90.80 |
| 2011-07-29 | 89.68 |
| 2011-07-28 | 89.68 |
| 2011-07-27 | 89.68 |
| 2011-07-26 | 89.68 |
| 2011-07-25 | 90.24 |
| 2011-07-22 | 90.24 |
| 2011-07-21 | 90.24 |
| 2011-07-20 | 90.24 |
| 2011-07-19 | 89.68 |
| 2011-07-18 | 90.24 |
| 2011-07-15 | 90.24 |
| 2011-07-14 | 90.24 |
| 2011-07-13 | 90.24 |
| 2011-07-12 | 91.08 |
| 2011-07-11 | 91.64 |
| 2011-07-08 | 91.64 |
| 2011-07-07 | 91.64 |
| 2011-07-06 | 91.64 |
| 2011-07-05 | 93.04 |
| 2011-07-04 | 92.48 |
| 2011-06-30 | 90.24 |
| 2011-06-29 | 88.84 |
| 2011-06-28 | 88.84 |
| 2011-06-27 | 88.84 |
| 2011-06-24 | 89.96 |
| 2011-06-23 | 89.96 |
| 2011-06-22 | 88.56 |
| 2011-06-21 | 89.12 |
| 2011-06-20 | 88.84 |
| 2011-06-17 | 88.57 |
| 2011-06-16 | 88.57 |
| 2011-06-15 | 89.95 |
| 2011-06-14 | 89.40 |
| 2011-06-13 | 90.23 |
| 2011-06-10 | 90.23 |
| 2011-06-09 | 89.95 |
| 2011-06-08 | 92.45 |
| 2011-06-07 | 92.17 |
| 2011-06-03 | 92.72 |
| 2011-06-02 | 91.34 |
| 2011-06-01 | 91.34 |
| 2011-05-31 | 92.45 |
| 2011-05-30 | 91.34 |
| 2011-05-27 | 91.34 |
| 2011-05-26 | 91.34 |
| 2011-05-25 | 91.34 |
| 2011-05-24 | 91.06 |
| 2011-05-23 | 90.23 |
| 2011-05-20 | 90.51 |
| 2011-05-19 | 89.95 |
| 2011-05-18 | 89.67 |
| 2011-05-17 | 92.72 |
| 2011-05-16 | 92.45 |
| 2011-05-13 | 91.06 |
| 2011-05-12 | 89.95 |
| 2011-05-11 | 90.23 |
| 2011-05-09 | 86.90 |
| 2011-05-06 | 86.90 |
| 2011-05-05 | 84.72 |
| 2011-05-04 | 83.90 |
| 2011-05-03 | 87.17 |
| 2011-04-29 | 87.99 |
| 2011-04-28 | 89.08 |
| 2011-04-27 | 89.35 |
| 2011-04-26 | 90.17 |
| 2011-04-21 | 87.99 |
| 2011-04-20 | 87.99 |
| 2011-04-19 | 87.45 |
| 2011-04-18 | 89.35 |
| 2011-04-15 | 87.72 |
| 2011-04-14 | 87.17 |
| 2011-04-13 | 86.63 |
| 2011-04-12 | 87.45 |
| 2011-04-11 | 86.90 |
| 2011-04-08 | 86.90 |
| 2011-04-07 | 88.26 |
| 2011-04-06 | 90.17 |
| 2011-04-04 | 90.17 |
| 2011-04-01 | 88.81 |
| 2011-03-31 | 87.99 |
| 2011-03-30 | 86.63 |
| 2011-03-29 | 84.72 |
| 2011-03-28 | 85.54 |
| 2011-03-25 | 85.54 |
| 2011-03-24 | 86.90 |
| 2011-03-23 | 87.45 |
| 2011-03-22 | 85.27 |
| 2011-03-21 | 86.36 |
| 2011-03-18 | 82.81 |
| 2011-03-17 | 83.09 |
| 2011-03-16 | 82.54 |
| 2011-03-15 | 82.00 |
| 2011-03-14 | 83.63 |
| 2011-03-11 | 84.72 |
| 2011-03-10 | 84.99 |
| 2011-03-09 | 84.99 |
| 2011-03-08 | 84.45 |
| 2011-03-07 | 84.18 |
| 2011-03-04 | 84.99 |
| 2011-03-03 | 83.63 |
| 2011-03-02 | 84.18 |
| 2011-03-01 | 85.81 |
| 2011-02-28 | 86.90 |
| 2011-02-25 | 84.99 |
| 2011-02-24 | 83.09 |
| 2011-02-23 | 83.36 |
| 2011-02-22 | 84.72 |
| 2011-02-21 | 87.72 |
| 2011-02-18 | 86.90 |
| 2011-02-17 | 87.99 |
| 2011-02-16 | 87.99 |
| 2011-02-15 | 85.27 |
| 2011-02-14 | 85.27 |
| 2011-02-11 | 86.90 |
| 2011-02-10 | 87.45 |
| 2011-02-09 | 87.99 |
| 2011-02-08 | 87.72 |
| 2011-02-07 | 87.45 |
| 2011-02-02 | 86.90 |
| 2011-02-01 | 87.72 |
| 2011-01-31 | 87.17 |
| 2011-01-28 | 87.72 |
| 2011-01-27 | 87.99 |
| 2011-01-26 | 87.72 |
| 2011-01-25 | 87.72 |
| 2011-01-24 | 87.72 |
| 2011-01-21 | 87.72 |
| 2011-01-20 | 87.45 |
| 2011-01-19 | 90.17 |
| 2011-01-18 | 87.45 |
| 2011-01-17 | 87.45 |
| 2011-01-14 | 87.72 |
| 2011-01-13 | 89.63 |
| 2011-01-12 | 89.90 |
| 2011-01-11 | 89.90 |
| 2011-01-10 | 87.72 |
| 2011-01-07 | 87.99 |
| 2011-01-06 | 87.99 |
| 2011-01-05 | 88.26 |
| 2011-01-04 | 89.63 |
| 2011-01-03 | 87.99 |
| 2010-12-31 | 86.63 |
| 2010-12-30 | 86.08 |
| 2010-12-29 | 87.72 |
| 2010-12-28 | 85.54 |
| 2010-12-24 | 87.99 |
| 2010-12-23 | 87.99 |
| 2010-12-22 | 87.99 |
| 2010-12-21 | 85.27 |
| 2010-12-20 | 84.18 |
| 2010-12-17 | 87.99 |
| 2010-12-16 | 87.99 |
| 2010-12-15 | 89.90 |
| 2010-12-14 | 86.39 |
| 2010-12-13 | 89.09 |
| 2010-12-10 | 83.69 |
| 2010-12-09 | 83.69 |
| 2010-12-08 | 85.04 |
| 2010-12-07 | 84.23 |
| 2010-12-06 | 86.12 |
| 2010-12-03 | 86.12 |
| 2010-12-02 | 85.31 |
| 2010-12-01 | 86.39 |
| 2010-11-30 | 83.69 |
| 2010-11-29 | 83.69 |
| 2010-11-26 | 84.23 |
| 2010-11-25 | 86.39 |
| 2010-11-24 | 83.42 |
| 2010-11-23 | 83.69 |
| 2010-11-22 | 84.50 |
| 2010-11-19 | 84.77 |
| 2010-11-18 | 82.61 |
| 2010-11-17 | 84.50 |
| 2010-11-16 | 88.82 |
| 2010-11-15 | 89.36 |
| 2010-11-12 | 90.44 |
| 2010-11-11 | 91.52 |
| 2010-11-10 | 93.41 |
| 2010-11-09 | 91.25 |
| 2010-11-08 | 93.14 |
| 2010-11-05 | 89.09 |
| 2010-11-04 | 89.09 |
| 2010-11-03 | 84.23 |
| 2010-11-02 | 83.69 |
| 2010-11-01 | 80.44 |
| 2010-10-29 | 79.36 |
| 2010-10-28 | 82.06 |
| 2010-10-27 | 80.44 |
| 2010-10-26 | 82.06 |
| 2010-10-25 | 82.33 |
| 2010-10-22 | 82.33 |
| 2010-10-21 | 80.17 |
| 2010-10-20 | 80.17 |
| 2010-10-19 | 80.17 |
| 2010-10-18 | 79.90 |
| 2010-10-15 | 79.36 |
| 2010-10-14 | 78.82 |
| 2010-10-13 | 80.98 |
| 2010-10-12 | 80.98 |
| 2010-10-11 | 80.98 |
| 2010-10-08 | 79.63 |
| 2010-10-07 | 79.63 |
| 2010-10-06 | 80.44 |
| 2010-10-05 | 80.98 |
| 2010-10-04 | 79.36 |
| 2010-09-30 | 80.98 |
| 2010-09-29 | 82.33 |
| 2010-09-28 | 80.98 |
| 2010-09-27 | 80.98 |
| 2010-09-24 | 81.52 |
| 2010-09-22 | 80.98 |
| 2010-09-21 | 79.09 |
| 2010-09-20 | 78.82 |
| 2010-09-17 | 78.82 |
| 2010-09-16 | 73.96 |
| 2010-09-15 | 74.50 |
| 2010-09-14 | 74.50 |
| 2010-09-13 | 76.12 |
| 2010-09-10 | 75.04 |
| 2010-09-09 | 75.04 |
| 2010-09-08 | 72.90 |
| 2010-09-07 | 73.70 |
| 2010-09-06 | 73.70 |
| 2010-09-03 | 71.29 |
| 2010-09-02 | 73.70 |
| 2010-09-01 | 75.58 |
| 2010-08-31 | 75.31 |
| 2010-08-30 | 75.58 |
| 2010-08-27 | 75.04 |
| 2010-08-26 | 74.51 |
| 2010-08-25 | 73.70 |
| 2010-08-24 | 75.04 |
| 2010-08-23 | 73.97 |
| 2010-08-20 | 73.97 |
| 2010-08-19 | 73.97 |
| 2010-08-18 | 73.44 |
| 2010-08-17 | 73.70 |
| 2010-08-16 | 73.97 |
| 2010-08-13 | 73.97 |
| 2010-08-12 | 73.44 |
| 2010-08-11 | 74.51 |
| 2010-08-10 | 73.70 |
| 2010-08-09 | 73.97 |
| 2010-08-06 | 73.70 |
| 2010-08-05 | 74.51 |
| 2010-08-04 | 75.84 |
| 2010-08-03 | 75.04 |
| 2010-08-02 | 75.84 |
| 2010-07-30 | 74.51 |
| 2010-07-29 | 73.70 |
| 2010-07-28 | 73.97 |
| 2010-07-27 | 72.63 |
| 2010-07-26 | 69.15 |
| 2010-07-23 | 69.69 |
| 2010-07-22 | 84.68 |
| 2010-07-21 | 83.34 |
| 2010-07-20 | 83.34 |
| 2010-07-19 | 83.34 |
| 2010-07-16 | 84.14 |
| 2010-07-15 | 84.14 |
| 2010-07-14 | 84.41 |
| 2010-07-13 | 82.80 |
| 2010-07-12 | 84.14 |
| 2010-07-09 | 83.87 |
| 2010-07-08 | 84.14 |
| 2010-07-07 | 81.47 |
| 2010-07-06 | 83.34 |
| 2010-07-05 | 82.00 |
| 2010-07-02 | 80.93 |
| 2010-06-30 | 80.66 |
| 2010-06-29 | 81.20 |
| 2010-06-28 | 81.20 |
| 2010-06-25 | 81.47 |
| 2010-06-24 | 79.06 |
| 2010-06-23 | 81.47 |
| 2010-06-22 | 81.73 |
| 2010-06-21 | 81.73 |
| 2010-06-18 | 81.73 |
| 2010-06-17 | 80.94 |
| 2010-06-15 | 81.20 |
| 2010-06-14 | 80.94 |
| 2010-06-11 | 82.53 |
| 2010-06-10 | 82.26 |
| 2010-06-09 | 82.26 |
| 2010-06-08 | 82.53 |
| 2010-06-07 | 82.53 |
| 2010-06-04 | 84.65 |
| 2010-06-03 | 82.53 |
| 2010-06-02 | 81.73 |
| 2010-06-01 | 81.47 |
| 2010-05-31 | 81.73 |
| 2010-05-28 | 81.20 |
| 2010-05-27 | 80.41 |
| 2010-05-26 | 79.34 |
| 2010-05-25 | 79.61 |
| 2010-05-24 | 80.14 |
| 2010-05-20 | 78.02 |
| 2010-05-19 | 75.63 |
| 2010-05-18 | 78.28 |
| 2010-05-17 | 76.16 |
| 2010-05-14 | 77.22 |
| 2010-05-13 | 77.22 |
| 2010-05-12 | 77.22 |
| 2010-05-11 | 76.44 |
| 2010-05-10 | 78.79 |
| 2010-05-07 | 79.57 |
| 2010-05-06 | 81.65 |
| 2010-05-05 | 81.65 |
| 2010-05-04 | 81.13 |
| 2010-05-03 | 81.39 |
| 2010-04-30 | 81.91 |
| 2010-04-29 | 81.91 |
| 2010-04-28 | 80.87 |
| 2010-04-27 | 80.87 |
| 2010-04-26 | 83.22 |
| 2010-04-23 | 82.17 |
| 2010-04-22 | 82.17 |
| 2010-04-21 | 82.17 |
| 2010-04-20 | 81.13 |
| 2010-04-19 | 80.61 |
| 2010-04-16 | 84.52 |
| 2010-04-15 | 84.52 |
| 2010-04-14 | 81.13 |
| 2010-04-13 | 81.65 |
| 2010-04-12 | 81.91 |
| 2010-04-09 | 80.35 |
| 2010-04-08 | 81.65 |
| 2010-04-07 | 81.65 |
| 2010-04-01 | 80.61 |
| 2010-03-31 | 79.83 |
| 2010-03-30 | 80.35 |
| 2010-03-29 | 80.87 |
| 2010-03-26 | 82.43 |
| 2010-03-25 | 80.87 |
| 2010-03-24 | 81.65 |
| 2010-03-23 | 80.87 |
| 2010-03-22 | 77.22 |
| 2010-03-19 | 82.43 |
| 2010-03-18 | 82.43 |
| 2010-03-17 | 82.43 |
| 2010-03-16 | 81.91 |
| 2010-03-15 | 82.96 |
| 2010-03-12 | 82.70 |
| 2010-03-11 | 82.96 |
| 2010-03-10 | 82.96 |
| 2010-03-09 | 82.43 |
| 2010-03-08 | 82.43 |
| 2010-03-05 | 82.96 |
| 2010-03-04 | 80.35 |
| 2010-03-03 | 79.57 |
| 2010-03-02 | 78.79 |
| 2010-03-01 | 78.79 |
| 2010-02-26 | 75.92 |
| 2010-02-25 | 75.92 |
| 2010-02-24 | 75.92 |
| 2010-02-23 | 75.92 |
| 2010-02-22 | 75.92 |
| 2010-02-19 | 74.62 |
| 2010-02-18 | 73.31 |
| 2010-02-17 | 73.31 |
| 2010-02-12 | 73.31 |
| 2010-02-11 | 73.31 |
| 2010-02-10 | 73.31 |
| 2010-02-09 | 74.36 |
| 2010-02-08 | 74.36 |
| 2010-02-05 | 74.10 |
| 2010-02-04 | 74.36 |
| 2010-02-03 | 74.62 |
| 2010-02-02 | 74.62 |
| 2010-02-01 | 74.62 |
| 2010-01-29 | 74.88 |
| 2010-01-28 | 75.92 |
| 2010-01-27 | 74.88 |
| 2010-01-26 | 74.62 |
| 2010-01-25 | 74.88 |
| 2010-01-22 | 75.66 |
| 2010-01-21 | 79.83 |
| 2010-01-20 | 80.35 |
| 2010-01-19 | 80.09 |
| 2010-01-18 | 85.04 |
| 2010-01-15 | 85.04 |
| 2010-01-14 | 87.65 |
| 2010-01-13 | 88.17 |
| 2010-01-12 | 89.21 |
| 2010-01-11 | 90.77 |
| 2010-01-08 | 91.56 |
| 2010-01-07 | 89.99 |
| 2010-01-06 | 91.30 |
| 2010-01-05 | 91.04 |
| 2010-01-04 | 89.99 |
| 2009-12-31 | 93.38 |
| 2009-12-30 | 90.51 |
| 2009-12-29 | 92.34 |
| 2009-12-28 | 92.86 |
| 2009-12-24 | 92.60 |
| 2009-12-23 | 92.86 |
| 2009-12-22 | 90.25 |
| 2009-12-21 | 90.25 |
| 2009-12-18 | 91.03 |
| 2009-12-17 | 91.03 |
| 2009-12-16 | 91.03 |
| 2009-12-15 | 91.29 |
| 2009-12-14 | 92.58 |
| 2009-12-11 | 92.32 |
| 2009-12-10 | 91.29 |
| 2009-12-09 | 92.32 |
| 2009-12-08 | 92.58 |
| 2009-12-07 | 93.36 |
| 2009-12-04 | 95.17 |
| 2009-12-03 | 90.77 |
| 2009-12-02 | 92.58 |
| 2009-12-01 | 92.32 |
| 2009-11-30 | 93.87 |
| 2009-11-27 | 93.61 |
| 2009-11-26 | 94.91 |
| 2009-11-25 | 95.42 |
| 2009-11-24 | 95.94 |
| 2009-11-23 | 96.20 |
| 2009-11-20 | 96.46 |
| 2009-11-19 | 96.46 |
| 2009-11-18 | 96.46 |
| 2009-11-17 | 99.04 |
| 2009-11-16 | 97.49 |
| 2009-11-13 | 97.75 |
| 2009-11-12 | 99.04 |
| 2009-11-11 | 98.78 |
| 2009-11-10 | 99.04 |
| 2009-11-09 | 99.04 |
| 2009-11-06 | 99.04 |
| 2009-11-05 | 98.78 |
| 2009-11-04 | 98.78 |
| 2009-11-03 | 98.78 |
| 2009-11-02 | 99.04 |
| 2009-10-30 | 100.33 |
| 2009-10-29 | 99.04 |
| 2009-10-28 | 99.04 |
| 2009-10-27 | 99.04 |
| 2009-10-23 | 99.04 |
| 2009-10-22 | 99.04 |
| 2009-10-21 | 100.33 |
| 2009-10-20 | 101.11 |
| 2009-10-19 | 101.11 |
| 2009-10-16 | 102.40 |
| 2009-10-15 | 102.14 |
| 2009-10-14 | 102.92 |
| 2009-10-13 | 102.92 |
| 2009-10-12 | 105.50 |
| 2009-10-09 | 106.02 |
| 2009-10-08 | 106.28 |
| 2009-10-07 | 109.12 |
| 2009-10-06 | 110.42 |
| 2009-10-05 | 113.26 |
| 2009-10-02 | 112.74 |
| 2009-09-30 | 96.32 |
| 2009-09-29 | 95.55 |
| 2009-09-28 | 98.37 |
| 2009-09-25 | 98.12 |
| 2009-09-24 | 100.17 |
| 2009-09-23 | 104.53 |
| 2009-09-22 | 104.53 |
| 2009-09-21 | 102.22 |
| 2009-09-18 | 97.60 |
| 2009-09-17 | 99.40 |
| 2009-09-16 | 100.17 |
| 2009-09-15 | 104.27 |
| 2009-09-14 | 102.73 |
| 2009-09-11 | 100.17 |
| 2009-09-10 | 99.91 |
| 2009-09-09 | 89.90 |
| 2009-09-08 | 92.98 |
| 2009-09-07 | 78.87 |
| 2009-09-04 | 79.64 |
| 2009-09-03 | 64.50 |
| 2009-09-02 | 68.09 |
| 2009-09-01 | 68.35 |
| 2009-08-31 | 67.06 |
| 2009-08-28 | 67.32 |
| 2009-08-27 | 70.66 |
| 2009-08-26 | 72.71 |
| 2009-08-25 | 72.71 |
| 2009-08-24 | 65.78 |
| 2009-08-21 | 65.52 |
| 2009-08-20 | 60.65 |
| 2009-08-19 | 57.82 |
| 2009-08-18 | 57.31 |
| 2009-08-17 | 55.77 |
| 2009-08-14 | 60.90 |
| 2009-08-13 | 62.70 |
| 2009-08-12 | 61.42 |
| 2009-08-11 | 61.16 |
| 2009-08-10 | 61.42 |
| 2009-08-07 | 61.67 |
| 2009-08-06 | 65.01 |
| 2009-08-05 | 64.50 |
| 2009-08-04 | 59.36 |
| 2009-08-03 | 60.13 |
| 2009-07-31 | 60.90 |
| 2009-07-30 | 59.11 |
| 2009-07-29 | 56.54 |
| 2009-07-28 | 48.84 |
| 2009-07-27 | 46.28 |
| 2009-07-24 | 43.71 |
| 2009-07-23 | 43.71 |
| 2009-07-22 | 44.22 |
| 2009-07-21 | 43.71 |
| 2009-07-20 | 43.71 |
| 2009-07-17 | 44.22 |
| 2009-07-16 | 44.48 |
| 2009-07-15 | 44.22 |
| 2009-07-14 | 43.71 |
| 2009-07-13 | 43.71 |
| 2009-07-10 | 43.71 |
| 2009-07-09 | 43.71 |
| 2009-07-08 | 43.97 |
| 2009-07-07 | 45.25 |
| 2009-07-06 | 45.25 |
| 2009-07-03 | 47.30 |
| 2009-07-02 | 44.99 |
| 2009-06-30 | 44.74 |
| 2009-06-29 | 44.99 |
| 2009-06-26 | 47.56 |
| 2009-06-25 | 44.99 |
| 2009-06-24 | 44.99 |
| 2009-06-23 | 44.99 |
| 2009-06-22 | 46.53 |
| 2009-06-19 | 45.51 |
| 2009-06-18 | 46.28 |
| 2009-06-17 | 46.79 |
| 2009-06-16 | 46.79 |
| 2009-06-15 | 47.82 |
| 2009-06-12 | 47.30 |
| 2009-06-11 | 48.57 |
| 2009-06-10 | 49.84 |
| 2009-06-09 | 49.84 |
| 2009-06-08 | 49.59 |
| 2009-06-05 | 48.32 |
| 2009-06-04 | 47.30 |
| 2009-06-03 | 51.11 |
| 2009-06-02 | 49.33 |
| 2009-06-01 | 49.84 |
| 2009-05-29 | 49.84 |
| 2009-05-27 | 48.83 |
| 2009-05-26 | 49.59 |
| 2009-05-25 | 47.30 |
| 2009-05-22 | 47.30 |
| 2009-05-21 | 45.27 |
| 2009-05-20 | 46.03 |
| 2009-05-19 | 44.51 |
| 2009-05-18 | 48.57 |
| 2009-05-15 | 48.07 |
| 2009-05-14 | 47.05 |
| 2009-05-13 | 47.05 |
| 2009-05-12 | 48.57 |
| 2009-05-11 | 47.30 |
| 2009-05-08 | 46.80 |
| 2009-05-07 | 46.30 |
| 2009-05-06 | 46.80 |
| 2009-05-05 | 45.30 |
| 2009-05-04 | 46.80 |
| 2009-04-30 | 44.80 |
| 2009-04-29 | 45.55 |
| 2009-04-28 | 42.32 |
| 2009-04-27 | 43.81 |
| 2009-04-24 | 45.05 |
| 2009-04-23 | 47.04 |
| 2009-04-22 | 45.55 |
| 2009-04-21 | 45.55 |
| 2009-04-20 | 48.04 |
| 2009-04-17 | 49.28 |
| 2009-04-16 | 49.28 |
| 2009-04-15 | 49.28 |
| 2009-04-14 | 49.28 |
| 2009-04-09 | 48.04 |
| 2009-04-08 | 48.04 |
| 2009-04-07 | 48.04 |
| 2009-04-06 | 49.28 |
| 2009-04-03 | 49.53 |
| 2009-04-02 | 49.28 |
| 2009-04-01 | 51.77 |
| 2009-03-31 | 47.54 |
| 2009-03-30 | 50.53 |
| 2009-03-27 | 50.53 |
| 2009-03-26 | 50.53 |
| 2009-03-25 | 49.53 |
| 2009-03-24 | 49.53 |
| 2009-03-23 | 51.77 |
| 2009-03-20 | 51.77 |
| 2009-03-19 | 50.53 |
| 2009-03-18 | 49.03 |
| 2009-03-17 | 49.28 |
| 2009-03-16 | 49.28 |
| 2009-03-13 | 48.04 |
| 2009-03-12 | 49.28 |
| 2009-03-11 | 49.28 |
| 2009-03-10 | 50.53 |
| 2009-03-09 | 49.28 |
| 2009-03-06 | 50.03 |
| 2009-03-05 | 50.78 |
| 2009-03-04 | 50.78 |
| 2009-03-03 | 50.53 |
| 2009-03-02 | 45.55 |
| 2009-02-27 | 48.04 |
| 2009-02-26 | 49.28 |
| 2009-02-25 | 49.28 |
| 2009-02-24 | 49.53 |
| 2009-02-23 | 51.02 |
| 2009-02-20 | 49.28 |
| 2009-02-19 | 50.28 |
| 2009-02-18 | 46.80 |
| 2009-02-17 | 49.28 |
| 2009-02-16 | 49.28 |
| 2009-02-13 | 51.02 |
| 2009-02-12 | 51.02 |
| 2009-02-11 | 51.02 |
| 2009-02-10 | 50.53 |
| 2009-02-09 | 50.53 |
| 2009-02-06 | 50.53 |
| 2009-02-05 | 54.26 |
| 2009-02-04 | 54.01 |
| 2009-02-03 | 54.26 |
| 2009-02-02 | 54.26 |
| 2009-01-30 | 56.75 |
| 2009-01-29 | 55.50 |
| 2009-01-23 | 51.02 |
| 2009-01-22 | 54.26 |
| 2009-01-21 | 57.25 |
| 2009-01-20 | 57.25 |
| 2009-01-19 | 54.26 |
| 2009-01-16 | 54.26 |
| 2009-01-15 | 53.02 |
| 2009-01-14 | 56.50 |
| 2009-01-13 | 54.26 |
| 2009-01-12 | 52.77 |
| 2009-01-09 | 52.77 |
| 2009-01-08 | 50.03 |
| 2009-01-07 | 50.28 |
| 2009-01-06 | 53.76 |
| 2009-01-05 | 54.26 |
| 2009-01-02 | 58.99 |
| 2008-12-31 | 59.24 |
| 2008-12-30 | 56.75 |
| 2008-12-29 | 55.25 |
| 2008-12-24 | 51.77 |
| 2008-12-23 | 51.77 |
| 2008-12-22 | 50.28 |
| 2008-12-19 | 55.21 |
| 2008-12-18 | 57.18 |
| 2008-12-17 | 58.16 |
| 2008-12-16 | 58.16 |
| 2008-12-15 | 57.67 |
| 2008-12-12 | 57.67 |
| 2008-12-11 | 57.67 |
| 2008-12-10 | 57.67 |
| 2008-12-09 | 60.13 |
| 2008-12-08 | 65.06 |
| 2008-12-05 | 60.13 |
| 2008-12-04 | 60.13 |
| 2008-12-03 | 60.63 |
| 2008-12-02 | 61.36 |
| 2008-12-01 | 61.61 |
| 2008-11-28 | 61.36 |
| 2008-11-27 | 61.36 |
| 2008-11-26 | 61.36 |
| 2008-11-25 | 57.67 |
| 2008-11-24 | 56.93 |
| 2008-11-21 | 56.93 |
| 2008-11-20 | 57.42 |
| 2008-11-19 | 51.51 |
| 2008-11-18 | 49.05 |
| 2008-11-17 | 49.05 |
| 2008-11-14 | 47.81 |
| 2008-11-13 | 45.35 |
| 2008-11-12 | 44.12 |
| 2008-11-11 | 44.12 |
| 2008-11-10 | 44.12 |
| 2008-11-07 | 42.89 |
| 2008-11-06 | 42.89 |
| 2008-11-05 | 42.15 |
| 2008-11-04 | 43.38 |
| 2008-11-03 | 44.12 |
| 2008-10-31 | 43.63 |
| 2008-10-30 | 44.12 |
| 2008-10-29 | 43.63 |
| 2008-10-28 | 44.12 |
| 2008-10-27 | 42.89 |
| 2008-10-24 | 47.81 |
| 2008-10-23 | 47.81 |
| 2008-10-22 | 47.81 |
| 2008-10-21 | 50.28 |
| 2008-10-20 | 51.02 |
| 2008-10-17 | 51.51 |
| 2008-10-16 | 51.51 |
| 2008-10-15 | 52.25 |
| 2008-10-14 | 52.74 |
| 2008-10-13 | 52.74 |
| 2008-10-10 | 52.74 |
| 2008-10-09 | 53.97 |
| 2008-10-08 | 53.97 |
| 2008-10-06 | 54.71 |
| 2008-10-03 | 54.71 |
| 2008-10-02 | 55.21 |
| 2008-09-30 | 54.71 |
| 2008-09-29 | 54.96 |
| 2008-09-26 | 54.96 |
| 2008-09-25 | 54.96 |
| 2008-09-24 | 52.50 |
| 2008-09-23 | 51.28 |
| 2008-09-22 | 53.72 |
| 2008-09-19 | 53.72 |
| 2008-09-18 | 53.72 |
| 2008-09-17 | 54.45 |
| 2008-09-16 | 55.18 |
| 2008-09-12 | 55.18 |
| 2008-09-11 | 55.18 |
| 2008-09-10 | 58.60 |
| 2008-09-09 | 58.60 |
| 2008-09-08 | 56.40 |
| 2008-09-05 | 59.82 |
| 2008-09-04 | 62.99 |
| 2008-09-03 | 68.11 |
| 2008-09-02 | 61.04 |
| 2008-09-01 | 57.38 |
| 2008-08-29 | 63.23 |
| 2008-08-28 | 63.48 |
| 2008-08-27 | 63.23 |
| 2008-08-26 | 63.96 |
| 2008-08-25 | 63.48 |
| 2008-08-21 | 63.48 |
| 2008-08-20 | 63.48 |
| 2008-08-19 | 61.04 |
| 2008-08-18 | 61.04 |
| 2008-08-15 | 63.48 |
| 2008-08-14 | 63.48 |
| 2008-08-13 | 63.48 |
| 2008-08-12 | 63.48 |
| 2008-08-11 | 63.72 |
| 2008-08-08 | 63.72 |
| 2008-08-07 | 67.38 |
| 2008-08-05 | 67.38 |
| 2008-08-04 | 67.87 |
| 2008-08-01 | 63.48 |
| 2008-07-31 | 65.67 |
| 2008-07-30 | 65.67 |
| 2008-07-29 | 61.77 |
| 2008-07-28 | 63.96 |
| 2008-07-25 | 63.96 |
| 2008-07-24 | 63.72 |
| 2008-07-23 | 63.48 |
| 2008-07-22 | 65.67 |
| 2008-07-21 | 65.67 |
| 2008-07-18 | 65.67 |
| 2008-07-17 | 65.67 |
| 2008-07-16 | 63.72 |
| 2008-07-15 | 68.36 |
| 2008-07-14 | 68.36 |
| 2008-07-11 | 69.58 |
| 2008-07-10 | 69.58 |
| 2008-07-09 | 70.06 |
| 2008-07-08 | 70.31 |
| 2008-07-07 | 67.87 |
| 2008-07-04 | 67.87 |
| 2008-07-03 | 67.87 |
| 2008-07-02 | 67.62 |
| 2008-06-30 | 67.14 |
| 2008-06-27 | 70.28 |
| 2008-06-26 | 70.28 |
| 2008-06-25 | 70.28 |
| 2008-06-24 | 70.28 |
| 2008-06-23 | 70.53 |
| 2008-06-20 | 70.53 |
| 2008-06-19 | 69.80 |
| 2008-06-18 | 70.04 |
| 2008-06-17 | 69.32 |
| 2008-06-16 | 69.32 |
| 2008-06-13 | 68.59 |
| 2008-06-12 | 68.11 |
| 2008-06-11 | 68.11 |
| 2008-06-10 | 68.11 |
| 2008-06-06 | 70.28 |
| 2008-06-05 | 71.01 |
| 2008-06-04 | 70.77 |
| 2008-06-03 | 71.01 |
| 2008-06-02 | 72.22 |
| 2008-05-30 | 59.40 |
| 2008-05-29 | 69.07 |
| 2008-05-28 | 70.53 |
| 2008-05-27 | 70.77 |
| 2008-05-26 | 70.77 |
| 2008-05-23 | 71.74 |
| 2008-05-22 | 71.25 |
| 2008-05-21 | 75.36 |
| 2008-05-20 | 75.36 |
| 2008-05-19 | 75.36 |
| 2008-05-16 | 75.85 |
| 2008-05-15 | 76.09 |
| 2008-05-14 | 76.33 |
| 2008-05-13 | 78.75 |
| 2008-05-09 | 78.99 |
| 2008-05-08 | 78.99 |
| 2008-05-07 | 77.30 |
| 2008-05-06 | 78.99 |
| 2008-05-05 | 80.20 |
| 2008-05-02 | 82.62 |
| 2008-04-30 | 78.99 |
| 2008-04-29 | 80.44 |
| 2008-04-28 | 82.14 |
| 2008-04-25 | 78.75 |
| 2008-04-24 | 76.13 |
| 2008-04-23 | 83.27 |
| 2008-04-22 | 85.65 |
| 2008-04-21 | 95.17 |
| 2008-04-18 | 75.18 |
| 2008-04-17 | 77.32 |
| 2008-04-16 | 76.13 |
| 2008-04-15 | 76.13 |
| 2008-04-14 | 78.51 |
| 2008-04-11 | 80.89 |
| 2008-04-10 | 78.51 |
| 2008-04-09 | 79.70 |
| 2008-04-08 | 81.84 |
| 2008-04-07 | 80.89 |
| 2008-04-03 | 81.61 |
| 2008-04-02 | 81.84 |
| 2008-04-01 | 79.46 |
| 2008-03-31 | 80.42 |
| 2008-03-28 | 84.46 |
| 2008-03-27 | 85.18 |
| 2008-03-26 | 84.46 |
| 2008-03-25 | 88.98 |
| 2008-03-20 | 89.70 |
| 2008-03-19 | 90.65 |
| 2008-03-18 | 89.22 |
| 2008-03-17 | 92.32 |
| 2008-03-14 | 89.70 |
| 2008-03-13 | 89.94 |
| 2008-03-12 | 90.41 |
| 2008-03-11 | 90.41 |
| 2008-03-10 | 92.08 |
| 2008-03-07 | 95.17 |
| 2008-03-06 | 88.03 |
| 2008-03-05 | 89.22 |
| 2008-03-04 | 88.03 |
| 2008-03-03 | 89.70 |
| 2008-02-29 | 92.32 |
| 2008-02-28 | 92.32 |
| 2008-02-27 | 93.51 |
| 2008-02-26 | 94.46 |
| 2008-02-25 | 95.17 |
| 2008-02-22 | 96.36 |
| 2008-02-21 | 90.41 |
| 2008-02-20 | 91.13 |
| 2008-02-19 | 91.60 |
| 2008-02-18 | 92.79 |
| 2008-02-15 | 93.98 |
| 2008-02-14 | 93.27 |
| 2008-02-13 | 93.27 |
| 2008-02-12 | 93.98 |
| 2008-02-11 | 93.98 |
| 2008-02-06 | 93.98 |
| 2008-02-05 | 93.98 |
| 2008-02-04 | 95.17 |
| 2008-02-01 | 92.79 |
| 2008-01-31 | 96.36 |
| 2008-01-30 | 95.89 |
| 2008-01-29 | 94.93 |
| 2008-01-28 | 90.41 |
| 2008-01-25 | 90.41 |
| 2008-01-24 | 88.03 |
| 2008-01-23 | 88.03 |
| 2008-01-22 | 86.37 |
| 2008-01-21 | 96.60 |
| 2008-01-18 | 97.79 |
| 2008-01-17 | 98.74 |
| 2008-01-16 | 99.70 |
| 2008-01-15 | 97.55 |
| 2008-01-14 | 97.55 |
| 2008-01-11 | 100.41 |
| 2008-01-10 | 103.27 |
| 2008-01-09 | 103.50 |
| 2008-01-08 | 104.22 |
| 2008-01-07 | 103.27 |
| 2008-01-04 | 103.98 |
| 2008-01-03 | 102.31 |
| 2008-01-02 | 103.27 |
| 2007-12-31 | 103.27 |
| 2007-12-28 | 102.55 |
| 2007-12-27 | 103.03 |
| 2007-12-24 | 103.74 |
| 2007-12-21 | 103.74 |
| 2007-12-20 | 100.89 |
| 2007-12-19 | 100.89 |
| 2007-12-18 | 99.70 |
| 2007-12-17 | 99.70 |
| 2007-12-14 | 100.89 |
| 2007-12-13 | 99.70 |
| 2007-12-12 | 100.89 |
| 2007-12-11 | 100.89 |
| 2007-12-10 | 100.89 |
| 2007-12-07 | 101.12 |
| 2007-12-06 | 105.61 |
| 2007-12-05 | 99.94 |
| 2007-12-04 | 100.41 |
| 2007-12-03 | 102.54 |
| 2007-11-30 | 104.43 |
| 2007-11-29 | 102.54 |
| 2007-11-28 | 103.25 |
| 2007-11-27 | 104.19 |
| 2007-11-26 | 103.49 |
| 2007-11-23 | 103.72 |
| 2007-11-22 | 103.72 |
| 2007-11-21 | 104.67 |
| 2007-11-20 | 106.79 |
| 2007-11-19 | 106.79 |
| 2007-11-16 | 106.79 |
| 2007-11-15 | 107.03 |
| 2007-11-14 | 107.03 |
| 2007-11-13 | 104.90 |
| 2007-11-12 | 104.19 |
| 2007-11-09 | 105.61 |
| 2007-11-08 | 105.61 |
| 2007-11-07 | 112.70 |
| 2007-11-06 | 109.87 |
| 2007-11-05 | 103.49 |
| 2007-11-02 | 109.16 |
| 2007-11-01 | 109.87 |
| 2007-10-31 | 108.68 |
| 2007-10-30 | 104.43 |
| 2007-10-29 | 103.25 |
| 2007-10-26 | 103.25 |
| 2007-10-25 | 105.61 |
| 2007-10-24 | 103.01 |
| 2007-10-23 | 100.89 |
| 2007-10-22 | 100.89 |
| 2007-10-18 | 100.89 |
| 2007-10-17 | 100.89 |
| 2007-10-16 | 100.89 |
| 2007-10-15 | 100.89 |
| 2007-10-12 | 100.89 |
| 2007-10-11 | 102.07 |
| 2007-10-10 | 100.89 |
| 2007-10-09 | 101.12 |
| 2007-10-08 | 101.12 |
| 2007-10-05 | 101.12 |
| 2007-10-04 | 101.12 |
| 2007-10-03 | 102.30 |
| 2007-10-02 | 99.94 |
| 2007-09-28 | 99.94 |
| 2007-09-27 | 100.89 |
| 2007-09-25 | 97.13 |
| 2007-09-24 | 100.18 |
| 2007-09-21 | 104.17 |
| 2007-09-20 | 104.17 |
| 2007-09-19 | 106.52 |
| 2007-09-18 | 104.17 |
| 2007-09-17 | 105.34 |
| 2007-09-14 | 105.58 |
| 2007-09-13 | 105.58 |
| 2007-09-12 | 106.28 |
| 2007-09-11 | 105.58 |
| 2007-09-10 | 104.17 |
| 2007-09-07 | 105.11 |
| 2007-09-06 | 105.11 |
| 2007-09-05 | 106.05 |
| 2007-09-04 | 105.34 |
| 2007-09-03 | 101.82 |
| 2007-08-31 | 103.00 |
| 2007-08-30 | 100.65 |
| 2007-08-29 | 99.48 |
| 2007-08-28 | 100.42 |
| 2007-08-27 | 99.48 |
| 2007-08-24 | 98.30 |
| 2007-08-23 | 97.13 |
| 2007-08-22 | 92.44 |
| 2007-08-21 | 95.49 |
| 2007-08-20 | 92.44 |
| 2007-08-17 | 85.40 |
| 2007-08-16 | 94.78 |
| 2007-08-15 | 104.17 |
| 2007-08-14 | 105.34 |
| 2007-08-13 | 105.34 |
| 2007-08-10 | 105.11 |
| 2007-08-09 | 108.40 |
| 2007-08-08 | 106.99 |
| 2007-08-07 | 106.52 |
| 2007-08-06 | 104.17 |
| 2007-08-03 | 108.63 |
| 2007-08-02 | 106.52 |
| 2007-08-01 | 105.81 |
| 2007-07-31 | 107.93 |
| 2007-07-30 | 107.93 |
| 2007-07-27 | 107.69 |
| 2007-07-26 | 110.51 |
| 2007-07-25 | 110.51 |
| 2007-07-24 | 110.04 |
| 2007-07-23 | 106.52 |
| 2007-07-20 | 108.40 |
| 2007-07-19 | 107.69 |
| 2007-07-18 | 113.56 |
| 2007-07-17 | 117.08 |
| 2007-07-16 | 108.40 |
| 2007-07-13 | 107.46 |
| 2007-07-12 | 109.79 |
| 2007-07-11 | 105.59 |
| 2007-07-10 | 105.59 |
| 2007-07-09 | 102.79 |
| 2007-07-06 | 94.64 |
| 2007-07-05 | 95.10 |
| 2007-07-04 | 95.10 |
| 2007-07-03 | 92.31 |
| 2007-06-29 | 91.14 |
| 2007-06-28 | 90.21 |
| 2007-06-27 | 87.41 |
| 2007-06-26 | 86.94 |
| 2007-06-25 | 86.01 |
| 2007-06-22 | 87.64 |
| 2007-06-21 | 86.48 |
| 2007-06-20 | 85.31 |
| 2007-06-18 | 86.48 |
| 2007-06-15 | 89.51 |
| 2007-06-14 | 89.97 |
| 2007-06-13 | 89.27 |
| 2007-06-12 | 86.71 |
| 2007-06-11 | 78.79 |
| 2007-06-08 | 77.15 |
| 2007-06-07 | 77.15 |
| 2007-06-06 | 75.76 |
| 2007-06-05 | 75.06 |
| 2007-06-04 | 74.36 |
| 2007-06-01 | 73.66 |
| 2007-05-31 | 71.56 |
| 2007-05-30 | 71.56 |
| 2007-05-29 | 74.36 |
| 2007-05-28 | 74.12 |
| 2007-05-25 | 73.19 |
| 2007-05-23 | 63.17 |
| 2007-05-22 | 60.84 |
| 2007-05-21 | 61.54 |
| 2007-05-18 | 61.54 |
| 2007-05-17 | 61.07 |
| 2007-05-16 | 61.77 |
| 2007-05-15 | 62.24 |
| 2007-05-14 | 63.87 |
| 2007-05-11 | 62.47 |
| 2007-05-10 | 62.70 |
| 2007-05-09 | 62.00 |
| 2007-05-08 | 61.54 |
| 2007-05-07 | 61.07 |
| 2007-05-04 | 59.67 |
| 2007-05-03 | 59.44 |
| 2007-05-02 | 58.98 |
| 2007-04-30 | 58.76 |
| 2007-04-27 | 59.21 |
| 2007-04-26 | 57.84 |
| 2007-04-25 | 60.36 |
| 2007-04-24 | 59.44 |
| 2007-04-23 | 59.21 |
| 2007-04-20 | 56.46 |
| 2007-04-19 | 56.46 |
| 2007-04-18 | 58.07 |
| 2007-04-17 | 56.46 |
| 2007-04-16 | 57.61 |
| 2007-04-13 | 60.59 |
| 2007-04-12 | 59.21 |
| 2007-04-11 | 59.44 |
| 2007-04-10 | 58.07 |
| 2007-04-04 | 53.03 |
| 2007-04-03 | 51.42 |
| 2007-04-02 | 50.28 |
| 2007-03-30 | 48.45 |
| 2007-03-29 | 47.53 |
| 2007-03-28 | 47.76 |
| 2007-03-27 | 48.68 |
| 2007-03-26 | 49.36 |
| 2007-03-23 | 47.53 |
| 2007-03-22 | 47.53 |
| 2007-03-21 | 47.53 |
| 2007-03-20 | 48.45 |
| 2007-03-19 | 46.61 |
| 2007-03-16 | 45.47 |
| 2007-03-15 | 45.70 |
| 2007-03-14 | 45.70 |
| 2007-03-13 | 45.47 |
| 2007-03-12 | 44.09 |
| 2007-03-09 | 43.18 |
| 2007-03-08 | 42.72 |
| 2007-03-07 | 42.72 |
| 2007-03-06 | 43.41 |
| 2007-03-05 | 42.95 |
| 2007-03-02 | 46.84 |
| 2007-03-01 | 47.07 |
| 2007-02-28 | 47.76 |
| 2007-02-27 | 48.90 |
| 2007-02-26 | 50.05 |
| 2007-02-23 | 51.20 |
| 2007-02-22 | 50.97 |
| 2007-02-21 | 50.97 |
| 2007-02-16 | 50.51 |
| 2007-02-15 | 49.59 |
| 2007-02-14 | 46.16 |
| 2007-02-13 | 46.38 |
| 2007-02-12 | 46.16 |
| 2007-02-09 | 45.24 |
| 2007-02-08 | 46.16 |
| 2007-02-07 | 43.64 |
| 2007-02-06 | 42.95 |
| 2007-02-05 | 43.64 |
| 2007-02-02 | 46.16 |
| 2007-02-01 | 46.61 |
| 2007-01-31 | 48.45 |
| 2007-01-30 | 46.38 |
| 2007-01-29 | 46.61 |
| 2007-01-26 | 46.38 |
| 2007-01-25 | 47.76 |
| 2007-01-24 | 48.90 |
| 2007-01-23 | 49.36 |
| 2007-01-22 | 49.59 |
| 2007-01-19 | 50.05 |
| 2007-01-18 | 51.20 |
| 2007-01-17 | 52.34 |
| 2007-01-16 | 51.42 |
| 2007-01-15 | 51.65 |
| 2007-01-12 | 51.42 |
| 2007-01-11 | 51.88 |
| 2007-01-10 | 51.88 |
| 2007-01-09 | 52.80 |
| 2007-01-08 | 52.57 |
| 2007-01-05 | 52.57 |
| 2007-01-04 | 53.03 |
| 2007-01-03 | 53.03 |
| 2007-01-02 | 52.34 |
| 2006-12-29 | 52.57 |
| 2006-12-28 | 51.20 |
| 2006-12-27 | 51.20 |
| 2006-12-22 | 51.20 |
| 2006-12-21 | 50.97 |
| 2006-12-20 | 50.97 |
| 2006-12-19 | 50.97 |
| 2006-12-18 | 51.20 |
| 2006-12-15 | 50.97 |
| 2006-12-14 | 50.97 |
| 2006-12-13 | 50.74 |
| 2006-12-12 | 50.74 |
| 2006-12-11 | 50.28 |
| 2006-12-08 | 48.90 |
| 2006-12-07 | 48.90 |
| 2006-12-06 | 51.20 |
| 2006-12-05 | 50.28 |
| 2006-12-04 | 49.83 |
| 2006-12-01 | 51.19 |
| 2006-11-30 | 51.19 |
| 2006-11-29 | 50.51 |
| 2006-11-28 | 47.55 |
| 2006-11-27 | 52.10 |
| 2006-11-24 | 48.69 |
| 2006-11-23 | 48.46 |
| 2006-11-22 | 43.01 |
| 2006-11-21 | 45.28 |
| 2006-11-20 | 38.93 |
| 2006-11-17 | 36.89 |
| 2006-11-16 | 33.93 |
| 2006-11-15 | 34.39 |
| 2006-11-14 | 35.07 |
| 2006-11-13 | 33.93 |
| 2006-11-10 | 35.07 |
| 2006-11-09 | 33.93 |
| 2006-11-08 | 33.03 |
| 2006-11-07 | 32.57 |
| 2006-11-06 | 32.57 |
| 2006-11-03 | 33.03 |
| 2006-11-02 | 33.03 |
| 2006-11-01 | 33.25 |
| 2006-10-31 | 33.93 |
| 2006-10-27 | 33.03 |
| 2006-10-26 | 33.03 |
| 2006-10-25 | 32.57 |
| 2006-10-24 | 32.57 |
| 2006-10-23 | 32.57 |
| 2006-10-20 | 32.57 |
| 2006-10-19 | 32.35 |
| 2006-10-18 | 32.80 |
| 2006-10-17 | 33.03 |
| 2006-10-16 | 32.35 |
| 2006-10-13 | 32.12 |
| 2006-10-12 | 32.12 |
| 2006-10-11 | 31.66 |
| 2006-10-10 | 32.12 |
| 2006-10-09 | 32.12 |
| 2006-10-06 | 32.12 |
| 2006-10-05 | 32.80 |
| 2006-10-04 | 31.89 |
| 2006-10-03 | 31.66 |
| 2006-09-29 | 30.98 |
| 2006-09-28 | 30.98 |
| 2006-09-27 | 31.44 |
| 2006-09-26 | 30.98 |
| 2006-09-25 | 30.76 |
| 2006-09-22 | 30.76 |
| 2006-09-21 | 30.98 |
| 2006-09-20 | 30.98 |
| 2006-09-19 | 30.76 |
| 2006-09-18 | 30.76 |
| 2006-09-15 | 30.76 |
| 2006-09-14 | 30.53 |
| 2006-09-13 | 30.31 |
| 2006-09-12 | 31.21 |
| 2006-09-11 | 29.18 |
| 2006-09-08 | 30.31 |
| 2006-09-07 | 28.96 |
| 2006-09-06 | 28.51 |
| 2006-09-05 | 28.29 |
| 2006-09-04 | 28.29 |
| 2006-09-01 | 28.06 |
| 2006-08-31 | 27.84 |
| 2006-08-30 | 27.84 |
| 2006-08-29 | 27.84 |
| 2006-08-28 | 27.39 |
| 2006-08-25 | 28.29 |
| 2006-08-24 | 27.84 |
| 2006-08-23 | 28.06 |
| 2006-08-22 | 27.61 |
| 2006-08-21 | 27.61 |
| 2006-08-18 | 27.84 |
| 2006-08-17 | 28.06 |
| 2006-08-16 | 28.29 |
| 2006-08-15 | 28.29 |
| 2006-08-14 | 27.84 |
| 2006-08-11 | 27.84 |
| 2006-08-10 | 27.84 |
| 2006-08-09 | 27.61 |
| 2006-08-08 | 27.61 |
| 2006-08-07 | 27.61 |
| 2006-08-04 | 27.39 |
| 2006-08-03 | 27.16 |
| 2006-08-02 | 26.94 |
| 2006-08-01 | 26.94 |
| 2006-07-31 | 26.94 |
| 2006-07-28 | 26.71 |
| 2006-07-27 | 26.94 |
| 2006-07-26 | 26.49 |
| 2006-07-25 | 27.39 |
| 2006-07-24 | 26.49 |
| 2006-07-21 | 30.08 |
| 2006-07-20 | 31.19 |
| 2006-07-19 | 31.19 |
| 2006-07-18 | 31.19 |
| 2006-07-17 | 32.31 |
| 2006-07-14 | 32.31 |
| 2006-07-13 | 33.42 |
| 2006-07-12 | 33.42 |
| 2006-07-11 | 33.42 |
| 2006-07-10 | 35.64 |
| 2006-07-07 | 34.53 |
| 2006-07-06 | 35.64 |
| 2006-07-05 | 35.64 |
| 2006-07-04 | 35.64 |
| 2006-07-03 | 34.53 |
| 2006-06-30 | 35.64 |
| 2006-06-29 | 33.42 |
| 2006-06-28 | 34.53 |
| 2006-06-27 | 34.53 |
| 2006-06-26 | 33.42 |
| 2006-06-23 | 33.42 |
| 2006-06-22 | 33.42 |
| 2006-06-21 | 33.42 |
| 2006-06-20 | 32.31 |
| 2006-06-19 | 34.53 |
| 2006-06-16 | 35.64 |
| 2006-06-15 | 33.42 |
| 2006-06-14 | 32.31 |
| 2006-06-13 | 32.31 |
| 2006-06-12 | 33.42 |
| 2006-06-09 | 34.53 |
| 2006-06-08 | 33.42 |
| 2006-06-07 | 35.64 |
| 2006-06-06 | 37.87 |
| 2006-06-05 | 38.98 |
| 2006-06-02 | 40.09 |
| 2006-06-01 | 38.99 |
| 2006-05-30 | 43.37 |
| 2006-05-29 | 40.09 |
| 2006-05-26 | 38.99 |
| 2006-05-25 | 37.90 |
| 2006-05-24 | 40.09 |
| 2006-05-23 | 40.09 |
| 2006-05-22 | 41.18 |
| 2006-05-19 | 42.28 |
| 2006-05-18 | 44.47 |
| 2006-05-17 | 45.56 |
| 2006-05-16 | 44.47 |
| 2006-05-15 | 42.28 |
| 2006-05-12 | 43.37 |
| 2006-05-11 | 45.56 |
| 2006-05-10 | 45.56 |
| 2006-05-09 | 44.47 |
| 2006-05-08 | 45.56 |
| 2006-05-04 | 47.75 |
| 2006-05-03 | 45.56 |
| 2006-05-02 | 45.56 |
| 2006-04-28 | 45.56 |
| 2006-04-27 | 45.56 |
| 2006-04-26 | 45.56 |
| 2006-04-25 | 46.66 |
| 2006-04-24 | 47.75 |
| 2006-04-21 | 48.84 |
| 2006-04-20 | 47.75 |
| 2006-04-19 | 48.84 |
| 2006-04-18 | 47.75 |
| 2006-04-13 | 48.84 |
| 2006-04-12 | 47.75 |
| 2006-04-11 | 48.84 |
| 2006-04-10 | 48.84 |
| 2006-04-07 | 47.75 |
| 2006-04-06 | 51.03 |
| 2006-04-04 | 49.94 |
| 2006-04-03 | 48.84 |
| 2006-03-31 | 48.84 |
| 2006-03-30 | 48.84 |
| 2006-03-29 | 48.84 |
| 2006-03-28 | 48.84 |
| 2006-03-27 | 49.94 |
| 2006-03-24 | 47.75 |
| 2006-03-23 | 47.75 |
| 2006-03-22 | 44.47 |
| 2006-03-21 | 49.94 |
| 2006-03-20 | 49.94 |
| 2006-03-17 | 46.66 |
| 2006-03-16 | 45.56 |
| 2006-03-15 | 42.28 |
| 2006-03-14 | 42.28 |
| 2006-03-13 | 44.47 |
| 2006-03-10 | 37.90 |
| 2006-03-09 | 38.99 |
| 2006-03-08 | 37.90 |
| 2006-03-07 | 40.09 |
| 2006-03-06 | 38.99 |
| 2006-03-03 | 36.81 |
| 2006-03-02 | 35.71 |
| 2006-03-01 | 36.81 |
| 2006-02-28 | 36.81 |
| 2006-02-27 | 36.81 |
| 2006-02-24 | 36.81 |
| 2006-02-23 | 31.33 |
| 2006-02-22 | 29.14 |
| 2006-02-21 | 29.14 |
| 2006-02-20 | 28.05 |
| 2006-02-17 | 28.05 |
| 2006-02-16 | 29.14 |
| 2006-02-15 | 30.24 |
| 2006-02-14 | 30.24 |
| 2006-02-13 | 31.33 |
| 2006-02-10 | 31.33 |
| 2006-02-09 | 30.24 |
| 2006-02-08 | 31.33 |
| 2006-02-07 | 31.33 |
| 2006-02-06 | 32.43 |
| 2006-02-03 | 30.24 |
| 2006-02-02 | 31.33 |
| 2006-02-01 | 31.33 |
| 2006-01-27 | 30.24 |
| 2006-01-26 | 30.24 |
| 2006-01-25 | 30.24 |
| 2006-01-24 | 29.14 |
| 2006-01-23 | 29.14 |
| 2006-01-20 | 31.33 |
| 2006-01-19 | 30.24 |
| 2006-01-18 | 28.05 |
| 2006-01-17 | 29.14 |
| 2006-01-16 | 28.05 |
| 2006-01-13 | 29.14 |
| 2006-01-12 | 30.24 |
| 2006-01-11 | 29.14 |
| 2006-01-10 | 29.14 |
| 2006-01-09 | 29.14 |
| 2006-01-06 | 28.05 |
| 2006-01-05 | 28.05 |
| 2006-01-04 | 26.96 |
| 2006-01-03 | 26.96 |
| 2005-12-30 | 25.86 |
| 2005-12-29 | 24.77 |
| 2005-12-28 | 24.77 |
| 2005-12-23 | 26.96 |
| 2005-12-22 | 26.96 |
| 2005-12-21 | 24.77 |
| 2005-12-20 | 26.96 |
| 2005-12-19 | 28.05 |
| 2005-12-16 | 26.96 |
| 2005-12-15 | 28.05 |
| 2005-12-14 | 28.05 |
| 2005-12-13 | 29.14 |
| 2005-12-12 | 29.14 |
| 2005-12-09 | 30.24 |
| 2005-12-08 | 30.24 |
| 2005-12-07 | 29.14 |
| 2005-12-06 | 29.14 |
| 2005-12-05 | 31.11 |
| 2005-12-02 | 30.03 |
| 2005-12-01 | 31.11 |
| 2005-11-30 | 28.95 |
| 2005-11-29 | 28.95 |
| 2005-11-28 | 30.03 |
| 2005-11-25 | 30.03 |
| 2005-11-24 | 28.95 |
| 2005-11-23 | 28.95 |
| 2005-11-22 | 27.86 |
| 2005-11-21 | 27.86 |
| 2005-11-18 | 27.86 |
| 2005-11-17 | 24.61 |
| 2005-11-16 | 24.61 |
| 2005-11-15 | 23.53 |
| 2005-11-14 | 23.53 |
| 2005-11-11 | 24.61 |
| 2005-11-10 | 21.36 |
| 2005-11-09 | 21.36 |
| 2005-11-08 | 19.19 |
| 2005-11-07 | 21.36 |
| 2005-11-04 | 24.61 |
| 2005-11-03 | 23.53 |
| 2005-11-02 | 23.53 |
| 2005-11-01 | 23.53 |
| 2005-10-31 | 22.45 |
| 2005-10-28 | 22.45 |
| 2005-10-27 | 23.53 |
| 2005-10-26 | 22.45 |
| 2005-10-25 | 20.28 |
| 2005-10-24 | 20.28 |
| 2005-10-21 | 24.61 |
| 2005-10-20 | 26.78 |
| 2005-10-19 | 24.61 |
| 2005-10-18 | 26.78 |
| 2005-10-17 | 27.86 |
| 2005-10-14 | 26.78 |
| 2005-10-13 | 31.11 |
| 2005-10-12 | 33.28 |
| 2005-10-10 | 33.28 |
| 2005-10-07 | 33.28 |
| 2005-10-06 | 33.28 |
| 2005-10-05 | 34.37 |
| 2005-10-04 | 35.45 |
| 2005-10-03 | 34.37 |
| 2005-09-30 | 36.32 |
| 2005-09-29 | 36.32 |
| 2005-09-28 | 38.46 |
| 2005-09-27 | 41.68 |
| 2005-09-26 | 41.68 |
| 2005-09-23 | 42.76 |
| 2005-09-22 | 41.68 |
| 2005-09-21 | 42.76 |
| 2005-09-20 | 43.83 |
| 2005-09-16 | 43.83 |
| 2005-09-15 | 42.76 |
| 2005-09-14 | 42.76 |
| 2005-09-13 | 42.76 |
| 2005-09-12 | 43.83 |
| 2005-09-09 | 40.61 |
| 2005-09-08 | 40.61 |
| 2005-09-07 | 42.76 |
| 2005-09-06 | 42.76 |
| 2005-09-05 | 44.90 |
| 2005-09-02 | 44.90 |
| 2005-09-01 | 45.98 |
| 2005-08-31 | 45.98 |
| 2005-08-30 | 43.83 |
| 2005-08-29 | 41.68 |
| 2005-08-26 | 43.83 |
| 2005-08-25 | 42.76 |
| 2005-08-24 | 42.76 |
| 2005-08-23 | 44.90 |
| 2005-08-22 | 44.90 |
| 2005-08-19 | 42.76 |
| 2005-08-18 | 43.83 |
| 2005-08-17 | 47.05 |
| 2005-08-16 | 47.05 |
| 2005-08-15 | 47.05 |
| 2005-08-12 | 50.27 |
| 2005-08-11 | 50.27 |
| 2005-08-10 | 52.42 |
| 2005-08-09 | 53.49 |
| 2005-08-08 | 54.56 |
| 2005-08-05 | 53.49 |
| 2005-08-04 | 56.71 |
| 2005-08-03 | 56.71 |
| 2005-08-02 | 54.56 |
| 2005-08-01 | 53.49 |
| 2005-07-29 | 53.49 |
| 2005-07-28 | 51.34 |
| 2005-07-27 | 51.34 |
| 2005-07-26 | 51.34 |
| 2005-07-25 | 54.56 |
| 2005-07-22 | 56.71 |
| 2005-07-21 | 58.86 |
| 2005-07-20 | 58.86 |
| 2005-07-19 | 59.93 |
| 2005-07-18 | 59.93 |
| 2005-07-15 | 59.93 |
| 2005-07-14 | 59.93 |
| 2005-07-13 | 60.79 |
| 2005-07-12 | 59.72 |
| 2005-07-11 | 59.72 |
| 2005-07-08 | 59.72 |
| 2005-07-07 | 60.79 |
| 2005-07-06 | 61.85 |
| 2005-07-05 | 62.92 |
| 2005-07-04 | 65.05 |
| 2005-06-30 | 65.05 |
| 2005-06-29 | 63.98 |
| 2005-06-28 | 59.72 |
| 2005-06-27 | 59.72 |
| 2005-06-24 | 58.66 |
| 2005-06-23 | 56.53 |
| 2005-06-22 | 58.66 |
| 2005-06-21 | 58.66 |
| 2005-06-20 | 58.66 |
| 2005-06-17 | 59.72 |
| 2005-06-16 | 58.66 |
| 2005-06-15 | 58.66 |
| 2005-06-14 | 58.66 |
| 2005-06-13 | 59.72 |
| 2005-06-10 | 59.72 |
| 2005-06-09 | 59.72 |
| 2005-06-08 | 60.79 |
| 2005-06-07 | 59.72 |
| 2005-06-06 | 60.79 |
| 2005-06-03 | 60.79 |
| 2005-06-02 | 59.72 |
| 2005-06-01 | 61.85 |
| 2005-05-31 | 59.72 |
| 2005-05-30 | 58.66 |
| 2005-05-27 | 57.59 |
| 2005-05-26 | 56.53 |
| 2005-05-25 | 58.66 |
| 2005-05-24 | 60.79 |
| 2005-05-23 | 58.66 |
| 2005-05-20 | 57.59 |
| 2005-05-19 | 54.40 |
| 2005-05-18 | 56.53 |
| 2005-05-17 | 56.53 |
| 2005-05-13 | 59.72 |
| 2005-05-12 | 60.79 |
| 2005-05-11 | 57.59 |
| 2005-05-10 | 58.66 |
| 2005-05-09 | 57.59 |
| 2005-05-06 | 56.53 |
| 2005-05-05 | 57.59 |
| 2005-05-04 | 59.72 |
| 2005-05-03 | 65.05 |
| 2005-04-29 | 53.33 |
| 2005-04-28 | 55.46 |
| 2005-04-27 | 54.40 |
| 2005-04-26 | 56.53 |
| 2005-04-25 | 55.46 |
| 2005-04-22 | 55.46 |
| 2005-04-21 | 52.31 |
| 2005-04-20 | 55.46 |
| 2005-04-19 | 61.77 |
| 2005-04-18 | 51.26 |
| 2005-04-15 | 48.11 |
| 2005-04-14 | 49.16 |
| 2005-04-13 | 48.11 |
| 2005-04-12 | 52.31 |
| 2005-04-11 | 52.31 |
| 2005-04-08 | 51.26 |
| 2005-04-07 | 48.11 |
| 2005-04-06 | 49.16 |
| 2005-04-04 | 50.21 |
| 2005-04-01 | 53.36 |
| 2005-03-31 | 47.06 |
| 2005-03-30 | 41.81 |
| 2005-03-29 | 48.11 |
| 2005-03-24 | 54.41 |
| 2005-03-23 | 57.56 |
| 2005-03-22 | 46.01 |
| 2005-03-21 | 34.46 |
| 2005-03-18 | 30.25 |
| 2005-03-17 | 20.80 |
| 2005-03-16 | 21.85 |
| 2005-03-15 | 9.24 |
| 2005-03-14 | 6.09 |
| 2005-03-11 | 6.09 |
| 2005-03-10 | 5.04 |
| 2005-03-09 | 6.09 |
| 2005-03-08 | 6.09 |
| 2005-03-07 | 6.09 |
| 2005-03-04 | 5.04 |
| 2005-03-03 | 6.09 |
| 2005-03-02 | 6.09 |
| 2005-03-01 | 6.09 |
| 2005-02-28 | 7.14 |
| 2005-02-25 | 7.14 |
| 2005-02-24 | 6.09 |
| 2005-02-23 | 6.09 |
| 2005-02-22 | 7.14 |
| 2005-02-21 | 6.09 |
| 2005-02-18 | 6.09 |
| 2005-02-17 | 5.04 |
| 2005-02-16 | 6.09 |
| 2005-02-15 | 6.09 |
| 2005-02-14 | 6.09 |
| 2005-02-08 | 6.09 |
| 2005-02-07 | 6.09 |
| 2005-02-04 | 5.04 |
| 2005-02-03 | 6.09 |
| 2005-02-02 | 5.04 |
| 2005-02-01 | 7.14 |
| 2005-01-31 | 5.04 |
| 2005-01-28 | 5.04 |
| 2005-01-27 | 5.04 |
| 2005-01-26 | 4.52 |
| 2005-01-25 | 5.04 |
| 2005-01-24 | 5.04 |
| 2005-01-21 | 5.04 |
| 2005-01-20 | 5.04 |
| 2005-01-19 | 6.09 |
| 2005-01-18 | 6.09 |
| 2005-01-17 | 8.19 |
| 2005-01-14 | 9.24 |
| 2005-01-13 | 11.35 |
| 2005-01-12 | 12.40 |
| 2005-01-11 | 13.45 |
| 2005-01-10 | 13.45 |
| 2005-01-07 | 14.50 |
| 2005-01-06 | 15.55 |
| 2005-01-05 | 15.55 |
| 2005-01-04 | 18.70 |
| 2005-01-03 | 18.70 |
| 2004-12-31 | 18.70 |
| 2004-12-30 | 14.50 |
| 2004-12-29 | 13.45 |
| 2004-12-28 | 14.50 |
| 2004-12-24 | 15.55 |
| 2004-12-23 | 15.55 |
| 2004-12-22 | 13.45 |
| 2004-12-21 | 17.65 |
| 2004-12-20 | 20.80 |
| 2004-12-17 | 20.80 |
| 2004-12-16 | 23.95 |
| 2004-12-15 | 18.70 |
| 2004-12-14 | 16.60 |
| 2004-12-13 | 14.50 |
| 2004-12-10 | 10.30 |
| 2004-12-09 | 7.14 |
| 2004-12-08 | 6.09 |
| 2004-12-07 | 5.04 |
| 2004-12-06 | 5.04 |
| 2004-12-03 | 1.37 |
| 2004-12-02 | 0.84 |
| 2004-12-01 | -0.73 |
| 2004-11-30 | -2.31 |
| 2004-11-29 | -3.36 |
| 2004-11-26 | -4.94 |
| 2004-11-25 | -5.46 |
| 2004-11-24 | -5.46 |
| 2004-11-23 | -5.46 |
| 2004-11-22 | -6.51 |
| 2004-11-19 | -6.51 |
| 2004-11-18 | -6.51 |
| 2004-11-17 | -5.99 |
| 2004-11-16 | -6.51 |
| 2004-11-15 | -7.55 |
| 2004-11-12 | -8.07 |
| 2004-11-11 | -12.22 |
| 2004-11-10 | -13.26 |
| 2004-11-09 | -13.26 |
| 2004-11-08 | -13.26 |
| 2004-11-05 | -13.26 |
| 2004-11-04 | -13.26 |
| 2004-11-03 | -13.26 |
| 2004-11-02 | -13.26 |
| 2004-11-01 | -15.34 |
| 2004-10-29 | -15.34 |
| 2004-10-28 | -15.34 |
| 2004-10-27 | -15.34 |
| 2004-10-26 | -15.34 |
| 2004-10-25 | -15.34 |
| 2004-10-21 | -15.34 |
| 2004-10-20 | -15.86 |
| 2004-10-19 | -16.38 |
| 2004-10-18 | -16.38 |
| 2004-10-15 | -16.38 |
| 2004-10-14 | -16.38 |
| 2004-10-13 | -15.86 |
| 2004-10-12 | -16.38 |
| 2004-10-11 | -16.38 |
| 2004-10-08 | -16.38 |
| 2004-10-07 | -15.86 |
| 2004-10-06 | -15.34 |
| 2004-10-05 | -15.34 |
| 2004-10-04 | -15.34 |
| 2004-09-30 | -16.38 |
| 2004-09-28 | -16.89 |
| 2004-09-27 | -16.89 |
| 2004-09-24 | -16.89 |
| 2004-09-23 | -16.89 |
| 2004-09-22 | -16.38 |
| 2004-09-21 | -16.38 |
| 2004-09-20 | -16.38 |
| 2004-09-17 | -16.89 |
| 2004-09-16 | -16.89 |
| 2004-09-15 | -16.89 |
| 2004-09-14 | -16.89 |
| 2004-09-13 | -16.89 |
| 2004-09-10 | -16.89 |
| 2004-09-09 | -16.89 |
| 2004-09-08 | -16.89 |
| 2004-09-07 | -16.38 |
| 2004-09-06 | -17.41 |
| 2004-09-03 | -16.89 |
| 2004-09-02 | -16.89 |
| 2004-09-01 | -16.89 |
| 2004-08-31 | -16.38 |
| 2004-08-30 | -16.89 |
| 2004-08-27 | -16.89 |
| 2004-08-26 | -16.89 |
| 2004-08-25 | -16.89 |
| 2004-08-24 | -17.41 |
| 2004-08-23 | -17.92 |
| 2004-08-20 | -17.92 |
| 2004-08-19 | -17.92 |
| 2004-08-18 | -17.92 |
| 2004-08-17 | -17.41 |
| 2004-08-16 | -16.89 |
| 2004-08-13 | -17.41 |
| 2004-08-12 | -17.41 |
| 2004-08-11 | -17.92 |
| 2004-08-10 | -17.92 |
| 2004-08-09 | -17.92 |
| 2004-08-06 | -17.41 |
| 2004-08-05 | -17.41 |
| 2004-08-04 | -17.41 |
| 2004-08-03 | -17.41 |
| 2004-08-02 | -17.41 |
| 2004-07-30 | -16.38 |
| 2004-07-29 | -17.92 |
| 2004-07-28 | -18.43 |
| 2004-07-27 | -17.41 |
| 2004-07-26 | -17.92 |
| 2004-07-23 | -17.92 |
| 2004-07-22 | -18.43 |
| 2004-07-21 | -17.92 |
| 2004-07-20 | -18.43 |
| 2004-07-19 | -18.43 |
| 2004-07-16 | -18.43 |
| 2004-07-15 | -18.43 |
| 2004-07-14 | -17.92 |
| 2004-07-13 | -17.92 |
| 2004-07-12 | -17.92 |
| 2004-07-09 | -17.92 |
| 2004-07-08 | -17.92 |
| 2004-07-07 | -16.89 |
| 2004-07-06 | -16.89 |
| 2004-07-05 | -17.92 |
| 2004-07-02 | -18.43 |
| 2004-06-30 | -17.92 |
| 2004-06-29 | -18.43 |
| 2004-06-28 | -18.43 |
| 2004-06-25 | -18.43 |
| 2004-06-24 | -17.92 |
| 2004-06-23 | -18.94 |
| 2004-06-21 | -18.43 |
| 2004-06-18 | -18.43 |
| 2004-06-17 | -17.93 |
| 2004-06-16 | -18.94 |
| 2004-06-15 | -18.94 |
| 2004-06-14 | -18.94 |
| 2004-06-11 | -18.43 |
| 2004-06-10 | -18.43 |
| 2004-06-09 | -17.93 |
| 2004-06-08 | -18.43 |
| 2004-06-07 | -17.93 |
| 2004-06-04 | -18.43 |
| 2004-06-03 | -18.94 |
| 2004-06-02 | -18.43 |
| 2004-06-01 | -17.93 |
| 2004-05-31 | -18.43 |
| 2004-05-28 | -18.43 |
| 2004-05-27 | -17.93 |
| 2004-05-25 | -19.45 |
| 2004-05-24 | -18.94 |
| 2004-05-21 | -20.97 |
| 2004-05-20 | -21.98 |
| 2004-05-19 | -21.98 |
| 2004-05-18 | -22.99 |
| 2004-05-17 | -20.46 |
| 2004-05-14 | -19.45 |
| 2004-05-13 | -18.94 |
| 2004-05-12 | -18.94 |
| 2004-05-11 | -18.94 |
| 2004-05-10 | -18.94 |
| 2004-05-07 | -17.93 |
| 2004-05-06 | -17.42 |
| 2004-05-05 | -17.42 |
| 2004-05-04 | -17.42 |
| 2004-05-03 | -17.42 |
| 2004-04-30 | -16.41 |
| 2004-04-29 | -16.41 |
| 2004-04-28 | -16.41 |
| 2004-04-27 | -16.41 |
| 2004-04-26 | -15.90 |
| 2004-04-23 | -15.90 |
| 2004-04-22 | -16.41 |
| 2004-04-21 | -15.90 |
| 2004-04-20 | -15.90 |
| 2004-04-19 | -16.41 |
| 2004-04-16 | -16.91 |
| 2004-04-15 | -16.41 |
| 2004-04-14 | -16.41 |
| 2004-04-13 | -16.41 |
| 2004-04-08 | -16.41 |
| 2004-04-07 | -15.90 |
| 2004-04-06 | -15.90 |
| 2004-04-02 | -15.90 |
| 2004-04-01 | -16.41 |
| 2004-03-31 | -16.41 |
| 2004-03-30 | -16.41 |
| 2004-03-29 | -16.41 |
| 2004-03-26 | -16.41 |
| 2004-03-25 | -16.91 |
| 2004-03-24 | -16.41 |
| 2004-03-23 | -16.41 |
| 2004-03-22 | -16.41 |
| 2004-03-19 | -16.41 |
| 2004-03-18 | -16.41 |
| 2004-03-17 | -16.41 |
| 2004-03-16 | -16.41 |
| 2004-03-15 | -16.41 |
| 2004-03-12 | -17.41 |
| 2004-03-11 | -16.91 |
| 2004-03-10 | -16.41 |
| 2004-03-09 | -16.41 |
| 2004-03-08 | -15.90 |
| 2004-03-05 | -16.41 |
| 2004-03-04 | -16.41 |
| 2004-03-03 | -16.41 |
| 2004-03-02 | -15.90 |
| 2004-03-01 | -16.41 |
| 2004-02-27 | -16.41 |
| 2004-02-26 | -15.40 |
| 2004-02-25 | -15.90 |
| 2004-02-24 | -15.90 |
| 2004-02-23 | -15.90 |
| 2004-02-20 | -15.90 |
| 2004-02-19 | -15.40 |
| 2004-02-18 | -14.90 |
| 2004-02-17 | -15.90 |
| 2004-02-16 | -15.90 |
| 2004-02-13 | -15.90 |
| 2004-02-12 | -16.91 |
| 2004-02-11 | -16.91 |
| 2004-02-10 | -16.91 |
| 2004-02-09 | -17.91 |
| 2004-02-06 | -17.91 |
| 2004-02-05 | -17.91 |
| 2004-02-04 | -18.41 |
| 2004-02-03 | -17.91 |
| 2004-02-02 | -18.41 |
| 2004-01-30 | -17.41 |
| 2004-01-29 | -16.91 |
| 2004-01-28 | -17.41 |
| 2004-01-27 | -16.91 |
| 2004-01-26 | -16.91 |
| 2004-01-21 | -16.91 |
| 2004-01-20 | -16.41 |
| 2004-01-19 | -16.91 |
| 2004-01-16 | -16.91 |
| 2004-01-15 | -18.41 |
| 2004-01-14 | -18.41 |
| 2004-01-13 | -18.91 |
| 2004-01-12 | -18.91 |
| 2004-01-09 | -19.41 |
| 2004-01-08 | -20.41 |
| 2004-01-07 | -19.91 |
| 2004-01-06 | -19.91 |
| 2004-01-05 | -19.91 |
| 2004-01-02 | -19.91 |
| 2003-12-31 | -17.91 |
| 2003-12-30 | -20.41 |
| 2003-12-29 | -19.91 |
| 2003-12-24 | -19.91 |
| 2003-12-23 | -19.41 |
| 2003-12-22 | -18.91 |
| 2003-12-19 | -19.41 |
| 2003-12-18 | -20.91 |
| 2003-12-17 | -20.41 |
| 2003-12-16 | -19.91 |
| 2003-12-15 | -19.91 |
| 2003-12-12 | -19.41 |
| 2003-12-11 | -19.41 |
| 2003-12-10 | -20.41 |
| 2003-12-09 | -18.91 |
| 2003-12-08 | -18.91 |
| 2003-12-05 | -19.41 |
| 2003-12-04 | -19.41 |
| 2003-12-03 | -19.41 |
| 2003-12-02 | -19.91 |
| 2003-12-01 | -20.41 |
| 2003-11-28 | -19.91 |
| 2003-11-27 | -19.91 |
| 2003-11-26 | -18.91 |
| 2003-11-25 | -18.91 |
| 2003-11-24 | -18.91 |
| 2003-11-21 | -18.41 |
| 2003-11-20 | -17.91 |
| 2003-11-19 | -20.39 |
| 2003-11-18 | -20.88 |
| 2003-11-17 | -20.39 |
| 2003-11-14 | -20.88 |
| 2003-11-13 | -21.37 |
| 2003-11-12 | -21.37 |
| 2003-11-11 | -21.37 |
| 2003-11-10 | -21.37 |
| 2003-11-07 | -21.37 |
| 2003-11-06 | -21.87 |
| 2003-11-05 | -21.87 |
| 2003-11-04 | -23.35 |
| 2003-11-03 | -25.83 |
| 2003-10-31 | -25.33 |
| 2003-10-30 | -26.32 |
| 2003-10-29 | -25.83 |
| 2003-10-28 | -25.83 |
| 2003-10-27 | -25.83 |
| 2003-10-24 | -25.83 |
| 2003-10-23 | -24.84 |
| 2003-10-22 | -25.33 |
| 2003-10-21 | -25.33 |
| 2003-10-20 | -25.83 |
| 2003-10-17 | -27.80 |
| 2003-10-16 | -28.30 |
| 2003-10-15 | -27.80 |
| 2003-10-14 | -27.31 |
| 2003-10-13 | -26.81 |
| 2003-10-10 | -28.79 |
| 2003-10-09 | -28.79 |
| 2003-10-08 | -28.79 |
| 2003-10-07 | -27.80 |
| 2003-10-06 | -27.80 |
| 2003-10-03 | -27.80 |
| 2003-10-02 | -28.30 |
| 2003-09-30 | -28.30 |
| 2003-09-29 | -28.79 |
| 2003-09-26 | -28.30 |
| 2003-09-25 | -28.79 |
| 2003-09-24 | -29.29 |
| 2003-09-23 | -29.78 |
| 2003-09-22 | -29.78 |
| 2003-09-19 | -29.29 |
| 2003-09-18 | -29.78 |
| 2003-09-17 | -29.78 |
| 2003-09-16 | -30.27 |
| 2003-09-15 | -29.78 |
| 2003-09-11 | -29.29 |
| 2003-09-10 | -31.73 |
| 2003-09-09 | -31.73 |
| 2003-09-08 | -32.22 |
| 2003-09-05 | -32.22 |
| 2003-09-04 | -32.71 |
| 2003-09-03 | -32.71 |
| 2003-09-02 | -32.71 |
| 2003-09-01 | -32.71 |
| 2003-08-29 | -33.68 |
| 2003-08-28 | -33.68 |
| 2003-08-27 | -34.17 |
| 2003-08-26 | -34.66 |
| 2003-08-25 | -34.17 |
| 2003-08-22 | -34.17 |
| 2003-08-21 | -34.66 |
| 2003-08-20 | -34.17 |
| 2003-08-19 | -34.17 |
| 2003-08-18 | -34.66 |
| 2003-08-15 | -34.66 |
| 2003-08-14 | -34.66 |
| 2003-08-13 | -35.63 |
| 2003-08-12 | -34.17 |
| 2003-08-11 | -34.66 |
| 2003-08-08 | -35.15 |
| 2003-08-07 | -35.15 |
| 2003-08-06 | -35.15 |
| 2003-08-05 | -35.15 |
| 2003-08-04 | -35.15 |
| 2003-08-01 | -35.15 |
| 2003-07-31 | -35.15 |
| 2003-07-30 | -35.15 |
| 2003-07-29 | -35.15 |
| 2003-07-28 | -35.15 |
| 2003-07-25 | -35.63 |
| 2003-07-24 | -35.63 |
| 2003-07-23 | -36.12 |
| 2003-07-22 | -36.12 |
| 2003-07-21 | -35.15 |
| 2003-07-18 | -35.63 |
| 2003-07-17 | -36.12 |
| 2003-07-16 | -36.12 |
| 2003-07-15 | -36.12 |
| 2003-07-14 | -36.12 |
| 2003-07-11 | -36.61 |
| 2003-07-10 | -36.12 |
| 2003-07-09 | -36.12 |
| 2003-07-08 | -36.61 |
| 2003-07-07 | -36.61 |
| 2003-07-04 | -36.61 |
| 2003-07-03 | -36.61 |
| 2003-07-02 | -36.12 |
| 2003-06-30 | -36.61 |
| 2003-06-27 | -37.10 |
| 2003-06-26 | -37.10 |
| 2003-06-25 | -36.61 |
| 2003-06-24 | -36.61 |
| 2003-06-23 | -36.12 |
| 2003-06-20 | -36.12 |
| 2003-06-19 | -36.12 |
| 2003-06-18 | -36.12 |
| 2003-06-17 | -36.12 |
| 2003-06-16 | -36.60 |
| 2003-06-13 | -36.12 |
| 2003-06-12 | -36.60 |
| 2003-06-11 | -36.60 |
| 2003-06-10 | -37.56 |
| 2003-06-09 | -38.04 |
| 2003-06-06 | -38.52 |
| 2003-06-05 | -37.56 |
| 2003-06-03 | -38.52 |
| 2003-06-02 | -38.52 |
| 2003-05-30 | -38.52 |
| 2003-05-29 | -38.52 |
| 2003-05-28 | -38.52 |
| 2003-05-27 | -39.48 |
| 2003-05-26 | -39.48 |
| 2003-05-23 | -39.96 |
| 2003-05-22 | -39.96 |
| 2003-05-21 | -40.44 |
| 2003-05-20 | -39.96 |
| 2003-05-19 | -40.44 |
| 2003-05-16 | -39.00 |
| 2003-05-15 | -40.44 |
| 2003-05-14 | -40.44 |
| 2003-05-13 | -39.48 |
| 2003-05-12 | -39.00 |
| 2003-05-09 | -39.00 |
| 2003-05-07 | -40.44 |
| 2003-05-06 | -40.44 |
| 2003-05-05 | -39.96 |
| 2003-05-02 | -39.96 |
| 2003-04-30 | -40.44 |
| 2003-04-29 | -40.44 |
| 2003-04-28 | -39.48 |
| 2003-04-25 | -39.48 |
| 2003-04-24 | -39.48 |
| 2003-04-23 | -39.48 |
| 2003-04-22 | -39.48 |
| 2003-04-17 | -40.92 |
| 2003-04-16 | -37.56 |
| 2003-04-15 | -38.03 |
| 2003-04-14 | -38.51 |
| 2003-04-11 | -38.51 |
| 2003-04-10 | -38.03 |
| 2003-04-09 | -37.09 |
| 2003-04-08 | -38.03 |
| 2003-04-07 | -38.03 |
| 2003-04-04 | -38.03 |
| 2003-04-03 | -38.03 |
| 2003-04-02 | -38.03 |
| 2003-04-01 | -38.03 |
| 2003-03-31 | -38.03 |
| 2003-03-28 | -37.09 |
| 2003-03-27 | -37.09 |
| 2003-03-26 | -38.03 |
| 2003-03-25 | -37.09 |
| 2003-03-24 | -37.09 |
| 2003-03-21 | -38.03 |
| 2003-03-20 | -37.09 |
| 2003-03-19 | -37.09 |
| 2003-03-18 | -38.03 |
| 2003-03-17 | -38.03 |
| 2003-03-14 | -38.03 |
| 2003-03-13 | -37.56 |
| 2003-03-12 | -37.56 |
| 2003-03-11 | -37.56 |
| 2003-03-10 | -37.56 |
| 2003-03-07 | -37.56 |
| 2003-03-06 | -38.03 |
| 2003-03-05 | -37.56 |
| 2003-03-04 | -37.56 |
| 2003-03-03 | -37.56 |
| 2003-02-28 | -37.56 |
| 2003-02-27 | -38.03 |
| 2003-02-26 | -37.56 |
| 2003-02-25 | -37.56 |
| 2003-02-24 | -38.03 |
| 2003-02-21 | -37.56 |
| 2003-02-20 | -37.56 |
| 2003-02-19 | -37.56 |
| 2003-02-18 | -37.56 |
| 2003-02-17 | -38.03 |
| 2003-02-14 | -38.03 |
| 2003-02-13 | -38.03 |
| 2003-02-12 | -37.56 |
| 2003-02-11 | -37.56 |
| 2003-02-10 | -37.56 |
| 2003-02-07 | -37.56 |
| 2003-02-06 | -37.56 |
| 2003-02-05 | -37.56 |
| 2003-02-04 | -37.56 |
| 2003-01-30 | -37.56 |
| 2003-01-29 | -37.56 |
| 2003-01-28 | -37.56 |
| 2003-01-27 | -37.56 |
| 2003-01-24 | -37.56 |
| 2003-01-23 | -37.56 |
| 2003-01-22 | -37.56 |
| 2003-01-21 | -37.56 |
| 2003-01-20 | -37.56 |
| 2003-01-17 | -38.03 |
| 2003-01-16 | -37.56 |
| 2003-01-15 | -37.56 |
| 2003-01-14 | -37.56 |
| 2003-01-13 | -38.03 |
| 2003-01-10 | -38.03 |
| 2003-01-09 | -38.03 |
| 2003-01-08 | -37.56 |
| 2003-01-07 | -38.51 |
| 2003-01-06 | -38.51 |
| 2003-01-03 | -38.03 |
| 2003-01-02 | -38.03 |
| 2002-12-31 | -38.03 |
| 2002-12-30 | -38.03 |
| 2002-12-27 | -38.03 |
| 2002-12-24 | -38.03 |
| 2002-12-23 | -38.03 |
| 2002-12-20 | -38.03 |
| 2002-12-19 | -38.03 |
| 2002-12-18 | -38.03 |
| 2002-12-17 | -37.09 |
| 2002-12-16 | -38.03 |
| 2002-12-13 | -37.56 |
| 2002-12-12 | -37.09 |
| 2002-12-11 | -37.09 |
| 2002-12-10 | -37.09 |
| 2002-12-09 | -37.09 |
| 2002-12-06 | -36.62 |
| 2002-12-05 | -37.55 |
| 2002-12-04 | -37.55 |
| 2002-12-03 | -36.62 |
| 2002-12-02 | -38.01 |
| 2002-11-29 | -38.01 |
| 2002-11-28 | -37.55 |
| 2002-11-27 | -37.55 |
| 2002-11-26 | -38.01 |
| 2002-11-25 | -38.01 |
| 2002-11-22 | -38.01 |
| 2002-11-21 | -38.48 |
| 2002-11-20 | -38.01 |
| 2002-11-19 | -38.95 |
| 2002-11-18 | -38.48 |
| 2002-11-15 | -39.41 |
| 2002-11-14 | -40.34 |
| 2002-11-13 | -39.88 |
| 2002-11-12 | -39.41 |
| 2002-11-11 | -39.88 |
| 2002-11-08 | -39.88 |
| 2002-11-07 | -39.88 |
| 2002-11-06 | -40.34 |
| 2002-11-05 | -40.81 |
| 2002-11-04 | -40.81 |
| 2002-11-01 | -41.28 |
| 2002-10-31 | -39.88 |
| 2002-10-30 | -39.88 |
| 2002-10-29 | -40.81 |
| 2002-10-28 | -39.88 |
| 2002-10-25 | -40.34 |
| 2002-10-24 | -39.88 |
| 2002-10-23 | -39.88 |
| 2002-10-22 | -40.81 |
| 2002-10-21 | -40.34 |
| 2002-10-18 | -40.34 |
| 2002-10-17 | -41.74 |
| 2002-10-16 | -41.74 |
| 2002-10-15 | -41.74 |
| 2002-10-11 | -41.74 |
| 2002-10-10 | -41.74 |
| 2002-10-09 | -41.28 |
| 2002-10-08 | -41.28 |
| 2002-10-07 | -42.21 |
| 2002-10-04 | -42.21 |
| 2002-10-03 | -42.67 |
| 2002-10-02 | -42.21 |
| 2002-09-30 | -43.14 |
| 2002-09-27 | -39.88 |
| 2002-09-26 | -38.01 |
| 2002-09-25 | -38.01 |
| 2002-09-24 | -39.88 |
| 2002-09-23 | -39.88 |
| 2002-09-20 | -38.01 |
| 2002-09-19 | -37.55 |
| 2002-09-18 | -38.01 |
| 2002-09-17 | -37.10 |
| 2002-09-16 | -38.01 |
| 2002-09-13 | -38.47 |
| 2002-09-12 | -38.47 |
| 2002-09-11 | -38.93 |
| 2002-09-10 | -38.47 |
| 2002-09-09 | -39.39 |
| 2002-09-06 | -39.39 |
| 2002-09-05 | -39.39 |
| 2002-09-04 | -39.39 |
| 2002-09-03 | -39.85 |
| 2002-09-02 | -39.85 |
| 2002-08-30 | -38.93 |
| 2002-08-29 | -39.85 |
| 2002-08-28 | -39.85 |
| 2002-08-27 | -38.93 |
| 2002-08-26 | -39.39 |
| 2002-08-23 | -39.39 |
| 2002-08-22 | -39.39 |
| 2002-08-21 | -39.39 |
| 2002-08-20 | -39.85 |
| 2002-08-19 | -40.31 |
| 2002-08-16 | -40.31 |
| 2002-08-15 | -40.31 |
| 2002-08-14 | -40.31 |
| 2002-08-13 | -38.93 |
| 2002-08-12 | -38.93 |
| 2002-08-09 | -38.47 |
| 2002-08-08 | -38.47 |
| 2002-08-07 | -39.85 |
| 2002-08-06 | -39.85 |
| 2002-08-05 | -39.85 |
| 2002-08-02 | -39.85 |
| 2002-08-01 | -39.85 |
| 2002-07-31 | -39.85 |
| 2002-07-30 | -40.31 |
| 2002-07-29 | -40.77 |
| 2002-07-26 | -40.77 |
| 2002-07-25 | -40.31 |
| 2002-07-24 | -40.77 |
| 2002-07-23 | -40.31 |
| 2002-07-22 | -40.31 |
| 2002-07-19 | -39.85 |
| 2002-07-18 | -39.85 |
| 2002-07-17 | -40.77 |
| 2002-07-16 | -40.31 |
| 2002-07-15 | -38.47 |
| 2002-07-12 | -38.47 |
| 2002-07-11 | -38.47 |
| 2002-07-10 | -38.47 |
| 2002-07-09 | -38.01 |
| 2002-07-08 | -38.47 |
| 2002-07-05 | -38.01 |
| 2002-07-04 | -38.01 |
| 2002-07-03 | -38.47 |
| 2002-07-02 | -38.47 |
| 2002-06-28 | -38.47 |
| 2002-06-27 | -37.55 |
| 2002-06-26 | -37.55 |
| 2002-06-25 | -37.55 |
| 2002-06-24 | -38.93 |
| 2002-06-21 | -38.93 |
| 2002-06-20 | -38.47 |
| 2002-06-19 | -38.47 |
| 2002-06-18 | -38.92 |
| 2002-06-17 | -38.47 |
| 2002-06-14 | -38.47 |
| 2002-06-13 | -38.47 |
| 2002-06-12 | -38.02 |
| 2002-06-11 | -38.02 |
| 2002-06-10 | -38.02 |
| 2002-06-07 | -38.02 |
| 2002-06-06 | -38.47 |
| 2002-06-05 | -38.02 |
| 2002-06-04 | -38.92 |
| 2002-06-03 | -38.47 |
| 2002-05-31 | -38.02 |
| 2002-05-30 | -39.83 |
| 2002-05-29 | -38.92 |
| 2002-05-28 | -38.47 |
| 2002-05-27 | -37.12 |
| 2002-05-24 | -37.12 |
| 2002-05-23 | -39.38 |
| 2002-05-22 | -38.92 |
| 2002-05-21 | -38.47 |
| 2002-05-17 | -38.47 |
| 2002-05-16 | -38.47 |
| 2002-05-15 | -38.92 |
| 2002-05-14 | -38.47 |
| 2002-05-13 | -38.47 |
| 2002-05-10 | -38.92 |
| 2002-05-09 | -38.92 |
| 2002-05-08 | -38.47 |
| 2002-05-07 | -38.47 |
| 2002-05-06 | -38.47 |
| 2002-05-03 | -38.47 |
| 2002-05-02 | -38.47 |
| 2002-04-30 | -39.83 |
| 2002-04-29 | -39.83 |
| 2002-04-26 | -38.92 |
| 2002-04-25 | -39.37 |
| 2002-04-24 | -39.82 |
| 2002-04-23 | -39.82 |
| 2002-04-22 | -39.37 |
| 2002-04-19 | -39.82 |
| 2002-04-18 | -39.82 |
| 2002-04-17 | -39.37 |
| 2002-04-16 | -41.60 |
| 2002-04-15 | -41.60 |
| 2002-04-12 | -41.60 |
| 2002-04-11 | -42.49 |
| 2002-04-10 | -42.05 |
| 2002-04-09 | -41.60 |
| 2002-04-08 | -42.05 |
| 2002-04-04 | -42.05 |
| 2002-04-03 | -42.05 |
| 2002-04-02 | -41.60 |
| 2002-03-28 | -41.60 |
| 2002-03-27 | -41.60 |
| 2002-03-26 | -41.60 |
| 2002-03-25 | -42.05 |
| 2002-03-22 | -41.60 |
| 2002-03-21 | -41.15 |
| 2002-03-20 | -41.60 |
| 2002-03-19 | -40.26 |
| 2002-03-18 | -40.26 |
| 2002-03-15 | -40.71 |
| 2002-03-14 | -40.71 |
| 2002-03-13 | -40.71 |
| 2002-03-12 | -40.71 |
| 2002-03-11 | -39.82 |
| 2002-03-08 | -39.82 |
| 2002-03-07 | -42.05 |
| 2002-03-06 | -43.83 |
| 2002-03-05 | -43.83 |
| 2002-03-04 | -42.94 |
| 2002-03-01 | -42.05 |
| 2002-02-28 | -42.49 |
| 2002-02-27 | -43.83 |
| 2002-02-26 | -42.94 |
| 2002-02-25 | -43.83 |
| 2002-02-22 | -42.94 |
| 2002-02-21 | -42.49 |
| 2002-02-20 | -42.94 |
| 2002-02-19 | -42.94 |
| 2002-02-18 | -42.94 |
| 2002-02-15 | -42.49 |
| 2002-02-11 | -42.49 |
| 2002-02-08 | -43.83 |
| 2002-02-07 | -44.27 |
| 2002-02-06 | -44.27 |
| 2002-02-05 | -44.27 |
| 2002-02-04 | -44.27 |
| 2002-02-01 | -43.38 |
| 2002-01-31 | -43.83 |
| 2002-01-30 | -43.83 |
| 2002-01-29 | -43.83 |
| 2002-01-28 | -44.27 |
| 2002-01-25 | -44.27 |
| 2002-01-24 | -44.27 |
| 2002-01-23 | -44.72 |
| 2002-01-22 | -44.27 |
| 2002-01-21 | -44.27 |
| 2002-01-18 | -44.27 |
| 2002-01-17 | -44.27 |
| 2002-01-16 | -44.27 |
| 2002-01-15 | -44.27 |
| 2002-01-14 | -44.72 |
| 2002-01-11 | -44.27 |
| 2002-01-10 | -43.83 |
| 2002-01-09 | -43.83 |
| 2002-01-08 | -42.94 |
| 2002-01-07 | -44.27 |
| 2002-01-04 | -43.83 |
| 2002-01-03 | -43.38 |
| 2002-01-02 | -43.38 |
| 2001-12-31 | -43.83 |
| 2001-12-28 | -43.38 |
| 2001-12-27 | -43.38 |
| 2001-12-24 | -43.83 |
| 2001-12-21 | -43.83 |
| 2001-12-20 | -43.83 |
| 2001-12-19 | -43.83 |
| 2001-12-18 | -43.38 |
| 2001-12-17 | -43.38 |
| 2001-12-14 | -42.49 |
| 2001-12-13 | -42.49 |
| 2001-12-12 | -42.94 |
| 2001-12-11 | -43.38 |
| 2001-12-10 | -43.83 |
| 2001-12-07 | -44.27 |
| 2001-12-06 | -44.72 |
| 2001-12-05 | -44.72 |
| 2001-12-04 | -45.16 |
| 2001-12-03 | -45.60 |
| 2001-11-30 | -45.16 |
| 2001-11-29 | -45.60 |
| 2001-11-28 | -45.60 |
| 2001-11-27 | -45.60 |
| 2001-11-26 | -46.04 |
| 2001-11-23 | -46.48 |
| 2001-11-22 | -46.04 |
| 2001-11-21 | -46.48 |
| 2001-11-20 | -46.48 |
| 2001-11-19 | -46.91 |
| 2001-11-16 | -47.35 |
| 2001-11-15 | -46.91 |
| 2001-11-14 | -47.35 |
| 2001-11-13 | -47.79 |
| 2001-11-12 | -47.79 |
| 2001-11-09 | -47.79 |
| 2001-11-08 | -47.35 |
| 2001-11-07 | -48.67 |
| 2001-11-06 | -49.11 |
| 2001-11-05 | -47.35 |
| 2001-11-02 | -49.11 |
| 2001-11-01 | -49.11 |
| 2001-10-31 | -49.11 |
| 2001-10-30 | -49.11 |
| 2001-10-29 | -48.23 |
| 2001-10-26 | -48.23 |
| 2001-10-24 | -49.11 |
| 2001-10-23 | -49.55 |
| 2001-10-22 | -49.99 |
| 2001-10-19 | -49.55 |
| 2001-10-18 | -49.55 |
| 2001-10-17 | -47.79 |
| 2001-10-16 | -49.55 |
| 2001-10-15 | -49.11 |
| 2001-10-12 | -47.35 |
| 2001-10-11 | -47.35 |
| 2001-10-10 | -48.23 |
| 2001-10-09 | -48.23 |
| 2001-10-08 | -49.11 |
| 2001-10-05 | -48.23 |
| 2001-10-04 | -47.35 |
| 2001-10-03 | -48.23 |
| 2001-09-28 | -47.35 |
| 2001-09-27 | -47.35 |
| 2001-09-26 | -46.91 |
| 2001-09-25 | -46.04 |
| 2001-09-24 | -47.79 |
| 2001-09-21 | -47.35 |
| 2001-09-20 | -47.35 |
| 2001-09-19 | -46.49 |
| 2001-09-18 | -48.22 |
| 2001-09-17 | -48.22 |
| 2001-09-14 | -45.63 |
| 2001-09-13 | -47.35 |
| 2001-09-12 | -48.65 |
| 2001-09-11 | -46.49 |
| 2001-09-10 | -47.35 |
| 2001-09-07 | -47.78 |
| 2001-09-06 | -47.35 |
| 2001-09-05 | -46.49 |
| 2001-09-04 | -46.92 |
| 2001-09-03 | -46.92 |
| 2001-08-31 | -46.49 |
| 2001-08-30 | -46.49 |
| 2001-08-29 | -46.49 |
| 2001-08-28 | -46.49 |
| 2001-08-27 | -46.49 |
| 2001-08-24 | -46.06 |
| 2001-08-23 | -45.63 |
| 2001-08-22 | -46.06 |
| 2001-08-21 | -46.06 |
| 2001-08-20 | -46.06 |
| 2001-08-17 | -45.63 |
| 2001-08-16 | -45.63 |
| 2001-08-15 | -46.06 |
| 2001-08-14 | -46.92 |
| 2001-08-13 | -46.92 |
| 2001-08-10 | -46.92 |
| 2001-08-09 | -46.06 |
| 2001-08-08 | -46.49 |
| 2001-08-07 | -46.49 |
| 2001-08-06 | -46.49 |
| 2001-08-03 | -46.06 |
| 2001-08-02 | -46.06 |
| 2001-08-01 | -44.76 |
| 2001-07-31 | -46.06 |
| 2001-07-30 | -45.63 |
| 2001-07-27 | -45.63 |
| 2001-07-26 | -45.20 |
| 2001-07-24 | -44.76 |
| 2001-07-23 | -44.76 |
| 2001-07-20 | -43.90 |
| 2001-07-19 | -43.90 |
| 2001-07-18 | -45.63 |
| 2001-07-17 | -46.06 |
| 2001-07-16 | -45.63 |
| 2001-07-13 | -43.90 |
| 2001-07-12 | -45.20 |
| 2001-07-11 | -44.76 |
| 2001-07-10 | -44.33 |
| 2001-07-09 | -44.33 |
| 2001-07-05 | -43.90 |
| 2001-07-04 | -43.90 |
| 2001-07-03 | -43.90 |
| 2001-06-29 | -43.90 |
| 2001-06-28 | -44.76 |
| 2001-06-27 | -44.76 |
| 2001-06-26 | -44.76 |
| 2001-06-22 | -44.76 |
| 2001-06-21 | -44.34 |
| 2001-06-20 | -44.34 |
| 2001-06-19 | -44.76 |
| 2001-06-18 | -45.61 |
| 2001-06-15 | -46.04 |
| 2001-06-14 | -46.46 |
| 2001-06-13 | -46.89 |
| 2001-06-12 | -45.61 |
| 2001-06-11 | -45.61 |
| 2001-06-08 | -45.19 |
| 2001-06-07 | -45.61 |
| 2001-06-06 | -46.04 |
| 2001-06-05 | -46.89 |
| 2001-06-04 | -46.46 |
| 2001-06-01 | -46.89 |
| 2001-05-31 | -46.89 |
| 2001-05-30 | -46.46 |
| 2001-05-29 | -46.46 |
| 2001-05-28 | -46.04 |
| 2001-05-25 | -45.61 |
| 2001-05-24 | -44.76 |
| 2001-05-23 | -46.04 |
| 2001-05-22 | -46.04 |
| 2001-05-21 | -47.31 |
| 2001-05-18 | -47.31 |
| 2001-05-17 | -48.16 |
| 2001-05-16 | -46.46 |
| 2001-05-15 | -46.89 |
| 2001-05-14 | -46.89 |
| 2001-05-11 | -46.04 |
| 2001-05-10 | -46.46 |
| 2001-05-09 | -46.04 |
| 2001-05-08 | -46.46 |
| 2001-05-07 | -46.46 |
| 2001-05-04 | -46.89 |
| 2001-05-03 | -46.04 |
| 2001-05-02 | -46.46 |
| 2001-04-27 | -46.46 |
| 2001-04-26 | -47.74 |
| 2001-04-25 | -47.31 |
| 2001-04-24 | -47.73 |
| 2001-04-23 | -47.31 |
| 2001-04-20 | -46.89 |
| 2001-04-19 | -47.31 |
| 2001-04-18 | -47.31 |
| 2001-04-17 | -48.99 |
| 2001-04-12 | -47.73 |
| 2001-04-11 | -48.99 |
| 2001-04-10 | -49.40 |
| 2001-04-09 | -49.40 |
| 2001-04-06 | -46.48 |
| 2001-04-04 | -46.06 |
| 2001-04-03 | -46.06 |
| 2001-04-02 | -44.80 |
| 2001-03-30 | -43.97 |
| 2001-03-29 | -43.97 |
| 2001-03-28 | -43.97 |
| 2001-03-27 | -43.97 |
| 2001-03-26 | -42.71 |
| 2001-03-23 | -43.13 |
| 2001-03-22 | -45.64 |
| 2001-03-21 | -45.64 |
| 2001-03-20 | -45.64 |
| 2001-03-19 | -45.64 |
| 2001-03-16 | -45.64 |
| 2001-03-15 | -44.80 |
| 2001-03-14 | -45.22 |
| 2001-03-13 | -44.80 |
| 2001-03-12 | -44.39 |
| 2001-03-09 | -42.30 |
| 2001-03-08 | -42.30 |
| 2001-03-07 | -40.62 |
| 2001-03-06 | -41.46 |
| 2001-03-05 | -41.46 |
| 2001-03-02 | -41.46 |
| 2001-03-01 | -42.30 |
| 2001-02-28 | -41.46 |
| 2001-02-27 | -41.88 |
| 2001-02-26 | -41.46 |
| 2001-02-23 | -41.46 |
| 2001-02-22 | -42.30 |
| 2001-02-21 | -41.88 |
| 2001-02-20 | -42.30 |
| 2001-02-19 | -42.30 |
| 2001-02-16 | -41.88 |
| 2001-02-15 | -43.13 |
| 2001-02-14 | -43.13 |
| 2001-02-13 | -43.13 |
| 2001-02-12 | -43.13 |
| 2001-02-09 | -43.13 |
| 2001-02-08 | -43.13 |
| 2001-02-07 | -42.71 |
| 2001-02-06 | -43.13 |
| 2001-02-05 | -43.13 |
| 2001-02-02 | -43.13 |
| 2001-02-01 | -44.39 |
| 2001-01-31 | -45.22 |
| 2001-01-30 | -44.80 |
| 2001-01-29 | -46.48 |
| 2001-01-23 | -45.64 |
| 2001-01-22 | -46.48 |
| 2001-01-19 | -46.48 |
| 2001-01-18 | -46.89 |
| 2001-01-17 | -46.89 |
| 2001-01-16 | -46.48 |
| 2001-01-15 | -46.48 |
| 2001-01-12 | -46.48 |
| 2001-01-11 | -46.48 |
| 2001-01-10 | -45.64 |
| 2001-01-09 | -44.80 |
| 2001-01-08 | -44.80 |
| 2001-01-05 | -44.80 |
| 2001-01-04 | -43.13 |
| 2001-01-03 | -44.80 |
| 2001-01-02 | -43.13 |
| 2000-12-29 | -43.13 |
| 2000-12-28 | -46.48 |
| 2000-12-27 | -47.31 |
| 2000-12-22 | -47.31 |
| 2000-12-21 | -47.31 |
| 2000-12-20 | -48.15 |
| 2000-12-19 | -47.74 |
| 2000-12-18 | -47.33 |
| 2000-12-15 | -47.33 |
| 2000-12-14 | -47.33 |
| 2000-12-13 | -47.74 |
| 2000-12-12 | -47.74 |
| 2000-12-11 | -47.33 |
| 2000-12-08 | -48.15 |
| 2000-12-07 | -47.74 |
| 2000-12-06 | -47.74 |
| 2000-12-05 | -47.74 |
| 2000-12-04 | -47.33 |
| 2000-12-01 | -47.74 |
| 2000-11-30 | -47.74 |
| 2000-11-29 | -46.91 |
| 2000-11-28 | -48.56 |
| 2000-11-27 | -48.97 |
| 2000-11-24 | -46.50 |
| 2000-11-23 | -46.50 |
| 2000-11-22 | -46.50 |
| 2000-11-21 | -45.68 |
| 2000-11-20 | -45.68 |
| 2000-11-17 | -44.86 |
| 2000-11-16 | -44.45 |
| 2000-11-15 | -46.91 |
| 2000-11-14 | -46.50 |
| 2000-11-13 | -46.91 |
| 2000-11-10 | -45.68 |
| 2000-11-09 | -45.68 |
| 2000-11-08 | -45.27 |
| 2000-11-07 | -45.27 |
| 2000-11-06 | -44.86 |
| 2000-11-03 | -44.86 |
| 2000-11-02 | -45.27 |
| 2000-11-01 | -44.86 |
| 2000-10-31 | -45.68 |
| 2000-10-30 | -45.27 |
| 2000-10-27 | -45.27 |
| 2000-10-26 | -44.86 |
| 2000-10-25 | -45.27 |
| 2000-10-24 | -45.27 |
| 2000-10-23 | -46.09 |
| 2000-10-20 | -44.86 |
| 2000-10-19 | -46.50 |
| 2000-10-18 | -45.27 |
| 2000-10-17 | -44.45 |
| 2000-10-16 | -44.03 |
| 2000-10-13 | -44.86 |
| 2000-10-12 | -44.03 |
| 2000-10-11 | -44.45 |
| 2000-10-10 | -44.03 |
| 2000-10-09 | -44.03 |
| 2000-10-05 | -44.03 |
| 2000-10-04 | -43.62 |
| 2000-10-03 | -43.62 |
| 2000-09-29 | -43.62 |
| 2000-09-28 | -44.03 |
| 2000-09-27 | -44.03 |
| 2000-09-26 | -44.03 |
| 2000-09-25 | -43.62 |
| 2000-09-22 | -43.62 |
| 2000-09-21 | -43.21 |
| 2000-09-20 | -42.80 |
| 2000-09-19 | -42.39 |
| 2000-09-18 | -41.56 |
| 2000-09-15 | -40.74 |
| 2000-09-14 | -41.98 |
| 2000-09-12 | -41.98 |
| 2000-09-11 | -41.98 |
| 2000-09-08 | -39.10 |
| 2000-09-07 | -40.33 |
| 2000-09-06 | -38.68 |
| 2000-09-05 | -39.09 |
| 2000-09-04 | -38.28 |
| 2000-09-01 | -39.90 |
| 2000-08-31 | -43.15 |
| 2000-08-30 | -42.34 |
| 2000-08-29 | -43.15 |
| 2000-08-28 | -39.09 |
| 2000-08-25 | -38.68 |
| 2000-08-24 | -38.28 |
| 2000-08-23 | -39.09 |
| 2000-08-22 | -38.68 |
| 2000-08-21 | -39.09 |
| 2000-08-18 | -41.53 |
| 2000-08-17 | -39.90 |
| 2000-08-16 | -41.53 |
| 2000-08-15 | -43.15 |
| 2000-08-14 | -43.56 |
| 2000-08-11 | -43.96 |
| 2000-08-10 | -44.37 |
| 2000-08-09 | -43.96 |
| 2000-08-08 | -43.15 |
| 2000-08-07 | -44.37 |
| 2000-08-04 | -44.37 |
| 2000-08-03 | -42.34 |
| 2000-08-02 | -38.68 |
| 2000-08-01 | -38.28 |
| 2000-07-31 | -38.28 |
| 2000-07-28 | -38.68 |
| 2000-07-27 | -39.09 |
| 2000-07-26 | -39.09 |
| 2000-07-25 | -39.90 |
| 2000-07-24 | -39.90 |
| 2000-07-21 | -41.93 |
| 2000-07-20 | -42.34 |
| 2000-07-19 | -42.34 |
| 2000-07-18 | -42.75 |
| 2000-07-17 | -42.75 |
| 2000-07-14 | -42.75 |
| 2000-07-13 | -43.56 |
| 2000-07-12 | -43.96 |
| 2000-07-11 | -43.56 |
| 2000-07-10 | -44.78 |
| 2000-07-07 | -44.78 |
| 2000-07-06 | -44.78 |
| 2000-07-05 | -44.37 |
| 2000-07-04 | -44.37 |
| 2000-07-03 | -44.78 |
| 2000-06-30 | -45.18 |
| 2000-06-29 | -44.78 |
| 2000-06-28 | -44.78 |
| 2000-06-27 | -45.59 |
| 2000-06-26 | -45.59 |
| 2000-06-23 | -46.81 |
| 2000-06-22 | -43.96 |
| 2000-06-21 | -43.15 |
| 2000-06-20 | -41.93 |
| 2000-06-19 | -43.15 |
| 2000-06-16 | -44.37 |
| 2000-06-15 | -45.59 |
| 2000-06-14 | -46.81 |
| 2000-06-13 | -47.21 |
| 2000-06-12 | -47.62 |
| 2000-06-09 | -47.21 |
| 2000-06-08 | -41.53 |
| 2000-06-07 | -40.31 |
| 2000-06-05 | -39.90 |
| 2000-06-02 | -41.53 |
| 2000-06-01 | -41.53 |
| 2000-05-31 | -40.73 |
| 2000-05-30 | -39.92 |
| 2000-05-29 | -39.92 |
| 2000-05-26 | -39.12 |
| 2000-05-25 | -39.12 |
| 2000-05-24 | -39.12 |
| 2000-05-23 | -38.32 |
| 2000-05-22 | -33.52 |
| 2000-05-19 | -31.11 |
| 2000-05-18 | -31.91 |
| 2000-05-17 | -31.11 |
| 2000-05-16 | -31.91 |
| 2000-05-15 | -31.91 |
| 2000-05-12 | -31.51 |
| 2000-05-10 | -31.51 |
| 2000-05-09 | -31.91 |
| 2000-05-08 | -29.51 |
| 2000-05-05 | -30.31 |
| 2000-05-04 | -28.71 |
| 2000-05-03 | -29.91 |
| 2000-05-02 | -30.31 |
| 2000-04-28 | -29.11 |
| 2000-04-27 | -29.11 |
| 2000-04-26 | -27.51 |
| 2000-04-25 | -27.90 |
| 2000-04-20 | -29.47 |
| 2000-04-19 | -29.47 |
| 2000-04-18 | -31.04 |
| 2000-04-17 | -29.47 |
| 2000-04-14 | -27.90 |
| 2000-04-13 | -29.47 |
| 2000-04-12 | -29.47 |
| 2000-04-11 | -29.47 |
| 2000-04-10 | -31.04 |
| 2000-04-07 | -29.47 |
| 2000-04-06 | -29.08 |
| 2000-04-05 | -27.90 |
| 2000-04-03 | -27.90 |
| 2000-03-31 | -29.08 |
| 2000-03-30 | -28.68 |
| 2000-03-29 | -29.47 |
| 2000-03-28 | -28.68 |
| 2000-03-27 | -28.68 |
| 2000-03-24 | -30.25 |
| 2000-03-23 | -31.04 |
| 2000-03-22 | -31.04 |
| 2000-03-21 | -31.04 |
| 2000-03-20 | -31.04 |
| 2000-03-17 | -30.25 |
| 2000-03-16 | -31.04 |
| 2000-03-15 | -31.04 |
| 2000-03-14 | -30.64 |
| 2000-03-13 | -30.64 |
| 2000-03-10 | -28.68 |
| 2000-03-09 | -26.33 |
| 2000-03-08 | -23.98 |
| 2000-03-07 | -23.20 |
| 2000-03-06 | -18.50 |
| 2000-03-03 | -20.06 |
| 2000-03-02 | -19.28 |
| 2000-03-01 | -18.50 |
| 2000-02-29 | -20.85 |
| 2000-02-28 | -20.06 |
| 2000-02-25 | -22.02 |
| 2000-02-24 | -23.98 |
| 2000-02-23 | -24.77 |
| 2000-02-22 | -32.60 |
| 2000-02-21 | -24.77 |
| 2000-02-18 | -22.02 |
| 2000-02-17 | -22.42 |
| 2000-02-16 | -21.63 |
| 2000-02-15 | -17.71 |
| 2000-02-14 | -21.63 |
| 2000-02-11 | -18.50 |
| 2000-02-10 | -16.15 |
| 2000-02-09 | -14.58 |
| 2000-02-08 | -15.36 |
| 2000-02-03 | -14.58 |
| 2000-02-02 | -13.01 |
| 2000-02-01 | -14.58 |
| 2000-01-31 | -13.01 |
| 2000-01-28 | -13.79 |
| 2000-01-27 | -13.79 |
| 2000-01-26 | -13.01 |
| 2000-01-25 | -13.01 |
| 2000-01-24 | -13.79 |
| 2000-01-21 | -14.58 |
| 2000-01-20 | -13.79 |
| 2000-01-19 | -13.01 |
| 2000-01-18 | -11.44 |
| 2000-01-17 | -12.23 |
| 2000-01-14 | -13.79 |
| 2000-01-13 | -13.01 |
| 2000-01-12 | -13.79 |
| 2000-01-11 | -13.79 |
| 2000-01-10 | -14.58 |
| 2000-01-07 | -14.58 |
| 2000-01-06 | -14.58 |
| 2000-01-05 | -13.79 |
| 2000-01-04 | -13.01 |
| 2000-01-03 | -13.01 |
| 1999-12-30 | -13.01 |
| 1999-12-29 | -14.58 |
| 1999-12-28 | -14.58 |
| 1999-12-24 | -12.23 |
| 1999-12-23 | -10.66 |
| 1999-12-22 | -10.66 |
| 1999-12-21 | -9.88 |
| 1999-12-20 | -7.59 |
| 1999-12-17 | -7.59 |
| 1999-12-16 | -6.82 |
| 1999-12-15 | -6.82 |
| 1999-12-14 | -7.59 |
| 1999-12-13 | -7.59 |
| 1999-12-10 | -7.59 |
| 1999-12-09 | -6.82 |
| 1999-12-08 | -7.59 |
| 1999-12-07 | -8.35 |
| 1999-12-06 | -8.35 |
| 1999-12-03 | -8.35 |
| 1999-12-02 | -11.40 |
| 1999-12-01 | -11.40 |
| 1999-11-30 | -12.17 |
| 1999-11-29 | -12.17 |
| 1999-11-26 | -12.17 |
| 1999-11-25 | -11.40 |
| 1999-11-24 | -11.40 |
| 1999-11-23 | -12.17 |
| 1999-11-22 | -12.93 |
| 1999-11-19 | -11.40 |
| 1999-11-18 | -12.17 |
| 1999-11-17 | -11.40 |
| 1999-11-16 | -11.40 |
| 1999-11-15 | -10.64 |
| 1999-11-12 | -11.40 |
| 1999-11-11 | -10.64 |
| 1999-11-10 | -11.40 |
| 1999-11-09 | -10.64 |
| 1999-11-08 | -10.64 |
| 1999-11-05 | -9.88 |
| 1999-11-04 | -11.40 |
| 1999-11-03 | -12.17 |
| 1999-11-02 | -12.93 |
| 1999-11-01 | -12.17 |
| 1999-10-29 | -11.40 |
| 1999-10-28 | -11.40 |
| 1999-10-27 | -11.40 |
| 1999-10-26 | -10.64 |
| 1999-10-25 | -9.11 |
| 1999-10-22 | -9.88 |
| 1999-10-21 | -9.11 |
| 1999-10-20 | -10.64 |
| 1999-10-19 | -12.17 |
| 1999-10-15 | -9.11 |
| 1999-10-14 | -9.11 |
| 1999-10-13 | -8.35 |
| 1999-10-12 | -8.35 |
| 1999-10-11 | -7.59 |
| 1999-10-08 | -6.82 |
| 1999-10-07 | -7.59 |
| 1999-10-06 | -8.35 |
| 1999-10-05 | -8.35 |
| 1999-10-04 | -6.82 |
| 1999-09-30 | -9.11 |
| 1999-09-29 | -8.35 |
| 1999-09-28 | -8.35 |
| 1999-09-27 | -9.88 |
| 1999-09-24 | -10.64 |
| 1999-09-23 | -9.11 |
| 1999-09-22 | -8.35 |
| 1999-09-21 | -6.06 |
| 1999-09-20 | -3.77 |
| 1999-09-17 | -2.24 |
| 1999-09-15 | -3.77 |
| 1999-09-14 | -3.00 |
| 1999-09-13 | -3.00 |
| 1999-09-10 | 0.82 |
| 1999-09-09 | -2.24 |
| 1999-09-08 | -2.24 |
| 1999-09-07 | 0.00 |
| 1999-09-06 | -0.75 |
| 1999-09-03 | 0.75 |
| 1999-09-02 | -1.49 |
| 1999-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy