Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-09-30 | -5.30 |
| 2025-09-29 | -6.49 |
| 2025-09-26 | -10.28 |
| 2025-09-25 | -10.04 |
| 2025-09-24 | -6.96 |
| 2025-09-23 | -3.41 |
| 2025-09-22 | -1.99 |
| 2025-09-19 | 3.22 |
| 2025-09-18 | 1.09 |
| 2025-09-17 | 1.32 |
| 2025-09-16 | 1.09 |
| 2025-09-15 | 0.38 |
| 2025-09-12 | 3.22 |
| 2025-09-11 | 3.36 |
| 2025-09-10 | 4.06 |
| 2025-09-09 | 7.81 |
| 2025-09-08 | 6.41 |
| 2025-09-05 | 3.83 |
| 2025-09-04 | -5.08 |
| 2025-09-03 | -2.03 |
| 2025-09-02 | -2.26 |
| 2025-09-01 | 0.55 |
| 2025-08-29 | -1.09 |
| 2025-08-28 | -1.33 |
| 2025-08-27 | 0.08 |
| 2025-08-26 | 3.59 |
| 2025-08-25 | -7.42 |
| 2025-08-22 | -9.06 |
| 2025-08-21 | -10.23 |
| 2025-08-20 | -8.83 |
| 2025-08-19 | -9.76 |
| 2025-08-18 | -6.95 |
| 2025-08-15 | -6.95 |
| 2025-08-14 | -6.01 |
| 2025-08-13 | -7.89 |
| 2025-08-12 | -13.05 |
| 2025-08-11 | -16.80 |
| 2025-08-08 | -20.08 |
| 2025-08-07 | -18.44 |
| 2025-08-06 | -22.19 |
| 2025-08-05 | -21.25 |
| 2025-08-04 | -20.55 |
| 2025-08-01 | -21.72 |
| 2025-07-31 | -19.84 |
| 2025-07-30 | -13.51 |
| 2025-07-29 | -13.75 |
| 2025-07-28 | -14.22 |
| 2025-07-25 | -14.22 |
| 2025-07-24 | -13.98 |
| 2025-07-23 | -16.80 |
| 2025-07-22 | -15.86 |
| 2025-07-21 | -17.50 |
| 2025-07-18 | -23.83 |
| 2025-07-17 | -23.83 |
| 2025-07-16 | -29.45 |
| 2025-07-15 | -29.69 |
| 2025-07-14 | -29.45 |
| 2025-07-11 | -29.69 |
| 2025-07-10 | -30.86 |
| 2025-07-09 | -30.16 |
| 2025-07-08 | -29.45 |
| 2025-07-07 | -29.45 |
| 2025-07-04 | -29.45 |
| 2025-07-03 | -29.69 |
| 2025-07-02 | -29.45 |
| 2025-06-30 | -30.39 |
| 2025-06-27 | -30.16 |
| 2025-06-26 | -31.33 |
| 2025-06-25 | -29.69 |
| 2025-06-24 | -30.86 |
| 2025-06-23 | -32.50 |
| 2025-06-20 | -32.03 |
| 2025-06-19 | -31.09 |
| 2025-06-18 | -28.05 |
| 2025-06-17 | -27.58 |
| 2025-06-16 | -28.28 |
| 2025-06-13 | -27.11 |
| 2025-06-12 | -25.23 |
| 2025-06-11 | -26.87 |
| 2025-06-10 | -24.06 |
| 2025-06-09 | -26.64 |
| 2025-06-06 | -27.81 |
| 2025-06-05 | -25.70 |
| 2025-06-04 | -19.14 |
| 2025-06-03 | -28.84 |
| 2025-06-02 | -33.69 |
| 2025-05-30 | -31.62 |
| 2025-05-29 | -34.62 |
| 2025-05-28 | -36.24 |
| 2025-05-27 | -38.08 |
| 2025-05-26 | -38.55 |
| 2025-05-23 | -39.70 |
| 2025-05-22 | -39.70 |
| 2025-05-21 | -37.39 |
| 2025-05-20 | -38.32 |
| 2025-05-19 | -39.47 |
| 2025-05-16 | -39.24 |
| 2025-05-15 | -39.01 |
| 2025-05-14 | -39.70 |
| 2025-05-13 | -45.02 |
| 2025-05-12 | -44.32 |
| 2025-05-09 | -45.71 |
| 2025-05-08 | -45.02 |
| 2025-05-07 | -45.71 |
| 2025-05-06 | -46.40 |
| 2025-05-02 | -46.63 |
| 2025-04-30 | -46.86 |
| 2025-04-29 | -46.86 |
| 2025-04-28 | -47.09 |
| 2025-04-25 | -46.63 |
| 2025-04-24 | -45.94 |
| 2025-04-23 | -45.25 |
| 2025-04-22 | -45.25 |
| 2025-04-17 | -46.63 |
| 2025-04-16 | -46.86 |
| 2025-04-15 | -45.48 |
| 2025-04-14 | -44.55 |
| 2025-04-11 | -45.48 |
| 2025-04-10 | -46.17 |
| 2025-04-09 | -46.17 |
| 2025-04-08 | -48.94 |
| 2025-04-07 | -49.64 |
| 2025-04-03 | -39.93 |
| 2025-04-02 | -39.93 |
| 2025-04-01 | -42.01 |
| 2025-03-31 | -43.17 |
| 2025-03-28 | -41.78 |
| 2025-03-27 | -42.24 |
| 2025-03-26 | -42.70 |
| 2025-03-25 | -42.94 |
| 2025-03-24 | -43.17 |
| 2025-03-21 | -41.32 |
| 2025-03-20 | -41.09 |
| 2025-03-19 | -41.32 |
| 2025-03-18 | -38.55 |
| 2025-03-17 | -40.16 |
| 2025-03-14 | -35.08 |
| 2025-03-13 | -26.53 |
| 2025-03-12 | -41.09 |
| 2025-03-11 | -45.25 |
| 2025-03-10 | -45.25 |
| 2025-03-07 | -45.48 |
| 2025-03-06 | -45.02 |
| 2025-03-05 | -48.48 |
| 2025-03-04 | -50.10 |
| 2025-03-03 | -50.33 |
| 2025-02-28 | -52.18 |
| 2025-02-27 | -50.33 |
| 2025-02-26 | -50.79 |
| 2025-02-25 | -52.41 |
| 2025-02-24 | -52.18 |
| 2025-02-21 | -52.18 |
| 2025-02-20 | -52.18 |
| 2025-02-19 | -51.25 |
| 2025-02-18 | -52.41 |
| 2025-02-17 | -52.18 |
| 2025-02-14 | -52.18 |
| 2025-02-13 | -53.33 |
| 2025-02-12 | -52.64 |
| 2025-02-11 | -52.64 |
| 2025-02-10 | -51.72 |
| 2025-02-07 | -52.18 |
| 2025-02-06 | -53.33 |
| 2025-02-05 | -53.10 |
| 2025-02-04 | -53.10 |
| 2025-02-03 | -52.18 |
| 2025-01-28 | -51.48 |
| 2025-01-27 | -51.72 |
| 2025-01-24 | -51.02 |
| 2025-01-23 | -51.25 |
| 2025-01-22 | -50.79 |
| 2025-01-21 | -50.79 |
| 2025-01-20 | -50.79 |
| 2025-01-17 | -51.02 |
| 2025-01-16 | -51.02 |
| 2025-01-15 | -52.41 |
| 2025-01-14 | -52.18 |
| 2025-01-13 | -52.64 |
| 2025-01-10 | -52.87 |
| 2025-01-09 | -52.18 |
| 2025-01-08 | -51.95 |
| 2025-01-07 | -51.72 |
| 2025-01-06 | -52.41 |
| 2025-01-03 | -51.72 |
| 2025-01-02 | -51.48 |
| 2024-12-31 | -51.25 |
| 2024-12-30 | -51.25 |
| 2024-12-27 | -51.25 |
| 2024-12-24 | -51.25 |
| 2024-12-23 | -51.72 |
| 2024-12-20 | -52.18 |
| 2024-12-19 | -51.72 |
| 2024-12-18 | -51.95 |
| 2024-12-17 | -51.95 |
| 2024-12-16 | -51.72 |
| 2024-12-13 | -50.33 |
| 2024-12-12 | -49.17 |
| 2024-12-11 | -48.48 |
| 2024-12-10 | -47.09 |
| 2024-12-09 | -45.94 |
| 2024-12-06 | -47.33 |
| 2024-12-05 | -46.86 |
| 2024-12-04 | -46.40 |
| 2024-12-03 | -46.63 |
| 2024-12-02 | -48.02 |
| 2024-11-29 | -48.02 |
| 2024-11-28 | -48.02 |
| 2024-11-27 | -48.02 |
| 2024-11-26 | -48.02 |
| 2024-11-25 | -48.71 |
| 2024-11-22 | -48.02 |
| 2024-11-21 | -46.40 |
| 2024-11-20 | -46.40 |
| 2024-11-19 | -46.86 |
| 2024-11-18 | -47.33 |
| 2024-11-15 | -47.33 |
| 2024-11-14 | -46.63 |
| 2024-11-13 | -45.94 |
| 2024-11-12 | -45.48 |
| 2024-11-11 | -44.55 |
| 2024-11-08 | -42.94 |
| 2024-11-07 | -42.01 |
| 2024-11-06 | -42.94 |
| 2024-11-05 | -42.94 |
| 2024-11-04 | -45.02 |
| 2024-11-01 | -45.25 |
| 2024-10-31 | -45.71 |
| 2024-10-30 | -45.02 |
| 2024-10-29 | -44.55 |
| 2024-10-28 | -44.55 |
| 2024-10-25 | -44.78 |
| 2024-10-24 | -45.02 |
| 2024-10-23 | -44.32 |
| 2024-10-22 | -44.78 |
| 2024-10-21 | -44.32 |
| 2024-10-18 | -43.63 |
| 2024-10-17 | -45.94 |
| 2024-10-16 | -45.71 |
| 2024-10-15 | -45.71 |
| 2024-10-14 | -43.17 |
| 2024-10-10 | -41.55 |
| 2024-10-09 | -42.94 |
| 2024-10-08 | -36.70 |
| 2024-10-07 | -29.31 |
| 2024-10-04 | -34.62 |
| 2024-10-03 | -36.24 |
| 2024-10-02 | -34.62 |
| 2024-09-30 | -39.01 |
| 2024-09-27 | -45.48 |
| 2024-09-26 | -48.94 |
| 2024-09-25 | -52.64 |
| 2024-09-24 | -51.25 |
| 2024-09-23 | -52.41 |
| 2024-09-20 | -51.48 |
| 2024-09-19 | -51.95 |
| 2024-09-17 | -52.41 |
| 2024-09-16 | -50.10 |
| 2024-09-13 | -52.41 |
| 2024-09-12 | -51.14 |
| 2024-09-11 | -50.91 |
| 2024-09-10 | -50.68 |
| 2024-09-09 | -50.46 |
| 2024-09-05 | -50.23 |
| 2024-09-04 | -50.46 |
| 2024-09-03 | -50.23 |
| 2024-09-02 | -50.46 |
| 2024-08-30 | -47.27 |
| 2024-08-29 | -49.77 |
| 2024-08-28 | -49.55 |
| 2024-08-27 | -49.32 |
| 2024-08-26 | -49.32 |
| 2024-08-23 | -49.77 |
| 2024-08-22 | -48.64 |
| 2024-08-21 | -48.64 |
| 2024-08-20 | -48.86 |
| 2024-08-19 | -50.23 |
| 2024-08-16 | -49.32 |
| 2024-08-15 | -49.55 |
| 2024-08-14 | -50.68 |
| 2024-08-13 | -49.55 |
| 2024-08-12 | -49.77 |
| 2024-08-09 | -48.41 |
| 2024-08-08 | -48.86 |
| 2024-08-07 | -48.18 |
| 2024-08-06 | -49.09 |
| 2024-08-05 | -49.55 |
| 2024-08-02 | -47.50 |
| 2024-08-01 | -47.05 |
| 2024-07-31 | -47.05 |
| 2024-07-30 | -47.73 |
| 2024-07-29 | -47.73 |
| 2024-07-26 | -47.96 |
| 2024-07-25 | -49.55 |
| 2024-07-24 | -48.64 |
| 2024-07-23 | -48.18 |
| 2024-07-22 | -47.27 |
| 2024-07-19 | -46.59 |
| 2024-07-18 | -45.68 |
| 2024-07-17 | -45.46 |
| 2024-07-16 | -45.91 |
| 2024-07-15 | -45.68 |
| 2024-07-12 | -44.55 |
| 2024-07-11 | -44.32 |
| 2024-07-10 | -44.32 |
| 2024-07-09 | -44.55 |
| 2024-07-08 | -44.77 |
| 2024-07-05 | -43.64 |
| 2024-07-04 | -43.64 |
| 2024-07-03 | -43.64 |
| 2024-07-02 | -45.46 |
| 2024-06-28 | -45.68 |
| 2024-06-27 | -43.18 |
| 2024-06-26 | -41.14 |
| 2024-06-25 | -42.27 |
| 2024-06-24 | -42.50 |
| 2024-06-21 | -41.82 |
| 2024-06-20 | -41.59 |
| 2024-06-19 | -41.14 |
| 2024-06-18 | -40.46 |
| 2024-06-17 | -40.68 |
| 2024-06-14 | -39.77 |
| 2024-06-13 | -40.91 |
| 2024-06-12 | -40.23 |
| 2024-06-11 | -42.05 |
| 2024-06-07 | -41.59 |
| 2024-06-06 | -42.05 |
| 2024-06-05 | -42.96 |
| 2024-06-04 | -42.29 |
| 2024-06-03 | -43.18 |
| 2024-05-31 | -42.51 |
| 2024-05-30 | -39.84 |
| 2024-05-29 | -40.06 |
| 2024-05-28 | -39.39 |
| 2024-05-27 | -41.84 |
| 2024-05-24 | -42.29 |
| 2024-05-23 | -40.95 |
| 2024-05-22 | -39.84 |
| 2024-05-21 | -39.84 |
| 2024-05-20 | -38.94 |
| 2024-05-17 | -39.84 |
| 2024-05-16 | -40.73 |
| 2024-05-14 | -40.73 |
| 2024-05-13 | -39.61 |
| 2024-05-10 | -39.61 |
| 2024-05-09 | -39.61 |
| 2024-05-08 | -39.84 |
| 2024-05-07 | -39.39 |
| 2024-05-06 | -38.28 |
| 2024-05-03 | -39.61 |
| 2024-05-02 | -37.61 |
| 2024-04-30 | -39.17 |
| 2024-04-29 | -39.61 |
| 2024-04-26 | -41.84 |
| 2024-04-25 | -42.06 |
| 2024-04-24 | -42.73 |
| 2024-04-23 | -43.40 |
| 2024-04-22 | -43.62 |
| 2024-04-19 | -44.07 |
| 2024-04-18 | -44.96 |
| 2024-04-17 | -49.20 |
| 2024-04-16 | -49.64 |
| 2024-04-15 | -48.97 |
| 2024-04-12 | -46.74 |
| 2024-04-11 | -49.42 |
| 2024-04-10 | -48.75 |
| 2024-04-09 | -48.97 |
| 2024-04-08 | -50.31 |
| 2024-04-05 | -51.20 |
| 2024-04-03 | -48.75 |
| 2024-04-02 | -48.75 |
| 2024-03-28 | -49.20 |
| 2024-03-27 | -49.86 |
| 2024-03-26 | -47.86 |
| 2024-03-25 | -49.20 |
| 2024-03-22 | -47.86 |
| 2024-03-21 | -47.41 |
| 2024-03-20 | -48.97 |
| 2024-03-19 | -48.75 |
| 2024-03-18 | -47.41 |
| 2024-03-15 | -48.30 |
| 2024-03-14 | -47.41 |
| 2024-03-13 | -47.64 |
| 2024-03-12 | -46.74 |
| 2024-03-11 | -46.74 |
| 2024-03-08 | -48.08 |
| 2024-03-07 | -48.08 |
| 2024-03-06 | -48.08 |
| 2024-03-05 | -47.64 |
| 2024-03-04 | -47.64 |
| 2024-03-01 | -47.19 |
| 2024-02-29 | -48.30 |
| 2024-02-28 | -46.30 |
| 2024-02-27 | -49.64 |
| 2024-02-26 | -50.31 |
| 2024-02-23 | -50.09 |
| 2024-02-22 | -50.75 |
| 2024-02-21 | -49.20 |
| 2024-02-20 | -49.64 |
| 2024-02-19 | -49.64 |
| 2024-02-16 | -48.97 |
| 2024-02-15 | -50.53 |
| 2024-02-14 | -52.98 |
| 2024-02-09 | -50.31 |
| 2024-02-08 | -50.75 |
| 2024-02-07 | -50.98 |
| 2024-02-06 | -50.31 |
| 2024-02-05 | -53.43 |
| 2024-02-02 | -51.65 |
| 2024-02-01 | -50.98 |
| 2024-01-31 | -51.42 |
| 2024-01-30 | -49.42 |
| 2024-01-29 | -47.86 |
| 2024-01-26 | -47.86 |
| 2024-01-25 | -46.74 |
| 2024-01-24 | -47.19 |
| 2024-01-23 | -47.19 |
| 2024-01-22 | -47.64 |
| 2024-01-19 | -46.08 |
| 2024-01-18 | -45.63 |
| 2024-01-17 | -45.85 |
| 2024-01-16 | -44.52 |
| 2024-01-15 | -45.85 |
| 2024-01-12 | -46.52 |
| 2024-01-11 | -46.52 |
| 2024-01-10 | -47.41 |
| 2024-01-09 | -46.97 |
| 2024-01-08 | -47.19 |
| 2024-01-05 | -46.08 |
| 2024-01-04 | -44.96 |
| 2024-01-03 | -45.85 |
| 2024-01-02 | -45.18 |
| 2023-12-29 | -44.52 |
| 2023-12-28 | -44.96 |
| 2023-12-27 | -45.85 |
| 2023-12-22 | -46.08 |
| 2023-12-21 | -46.52 |
| 2023-12-20 | -45.85 |
| 2023-12-19 | -46.30 |
| 2023-12-18 | -44.29 |
| 2023-12-15 | -44.29 |
| 2023-12-14 | -45.18 |
| 2023-12-13 | -45.85 |
| 2023-12-12 | -44.74 |
| 2023-12-11 | -45.41 |
| 2023-12-08 | -44.74 |
| 2023-12-07 | -44.74 |
| 2023-12-06 | -43.85 |
| 2023-12-05 | -44.52 |
| 2023-12-04 | -41.84 |
| 2023-12-01 | -42.29 |
| 2023-11-30 | -42.73 |
| 2023-11-29 | -40.95 |
| 2023-11-28 | -40.73 |
| 2023-11-27 | -42.06 |
| 2023-11-24 | -41.62 |
| 2023-11-23 | -42.29 |
| 2023-11-22 | -42.73 |
| 2023-11-21 | -42.73 |
| 2023-11-20 | -43.40 |
| 2023-11-17 | -44.07 |
| 2023-11-16 | -43.18 |
| 2023-11-15 | -42.06 |
| 2023-11-14 | -42.73 |
| 2023-11-13 | -43.18 |
| 2023-11-10 | -42.96 |
| 2023-11-09 | -42.29 |
| 2023-11-08 | -41.62 |
| 2023-11-07 | -40.50 |
| 2023-11-06 | -40.28 |
| 2023-11-03 | -41.17 |
| 2023-11-02 | -41.84 |
| 2023-11-01 | -41.84 |
| 2023-10-31 | -41.40 |
| 2023-10-30 | -40.50 |
| 2023-10-27 | -42.06 |
| 2023-10-26 | -43.85 |
| 2023-10-25 | -44.29 |
| 2023-10-24 | -44.29 |
| 2023-10-20 | -44.29 |
| 2023-10-19 | -43.62 |
| 2023-10-18 | -42.96 |
| 2023-10-17 | -42.06 |
| 2023-10-16 | -42.29 |
| 2023-10-13 | -42.06 |
| 2023-10-12 | -39.61 |
| 2023-10-11 | -39.39 |
| 2023-10-10 | -39.17 |
| 2023-10-09 | -39.39 |
| 2023-10-06 | -39.39 |
| 2023-10-05 | -41.40 |
| 2023-10-04 | -43.62 |
| 2023-10-03 | -42.29 |
| 2023-09-29 | -40.28 |
| 2023-09-28 | -42.06 |
| 2023-09-27 | -42.29 |
| 2023-09-26 | -42.29 |
| 2023-09-25 | -40.50 |
| 2023-09-22 | -38.94 |
| 2023-09-21 | -40.28 |
| 2023-09-20 | -38.50 |
| 2023-09-19 | -37.61 |
| 2023-09-18 | -36.49 |
| 2023-09-15 | -35.83 |
| 2023-09-14 | -37.61 |
| 2023-09-13 | -37.61 |
| 2023-09-12 | -38.16 |
| 2023-09-11 | -37.72 |
| 2023-09-07 | -38.61 |
| 2023-09-06 | -37.94 |
| 2023-09-05 | -37.72 |
| 2023-09-04 | -35.96 |
| 2023-08-31 | -37.72 |
| 2023-08-30 | -36.62 |
| 2023-08-29 | -36.18 |
| 2023-08-28 | -36.18 |
| 2023-08-25 | -35.08 |
| 2023-08-24 | -35.08 |
| 2023-08-23 | -38.16 |
| 2023-08-22 | -37.06 |
| 2023-08-21 | -38.39 |
| 2023-08-18 | -36.40 |
| 2023-08-17 | -35.08 |
| 2023-08-16 | -35.52 |
| 2023-08-15 | -35.08 |
| 2023-08-14 | -33.98 |
| 2023-08-11 | -33.54 |
| 2023-08-10 | -32.44 |
| 2023-08-09 | -32.00 |
| 2023-08-08 | -30.02 |
| 2023-08-07 | -29.14 |
| 2023-08-04 | -28.48 |
| 2023-08-03 | -29.36 |
| 2023-08-02 | -27.38 |
| 2023-08-01 | -26.94 |
| 2023-07-31 | -26.28 |
| 2023-07-28 | -27.16 |
| 2023-07-27 | -27.38 |
| 2023-07-26 | -26.72 |
| 2023-07-25 | -26.72 |
| 2023-07-24 | -27.16 |
| 2023-07-21 | -27.60 |
| 2023-07-20 | -28.26 |
| 2023-07-19 | -28.70 |
| 2023-07-18 | -28.48 |
| 2023-07-14 | -25.40 |
| 2023-07-13 | -25.84 |
| 2023-07-12 | -28.04 |
| 2023-07-11 | -28.70 |
| 2023-07-10 | -29.58 |
| 2023-07-07 | -28.04 |
| 2023-07-06 | -30.68 |
| 2023-07-05 | -20.56 |
| 2023-07-04 | -20.78 |
| 2023-07-03 | -36.18 |
| 2023-06-30 | -37.06 |
| 2023-06-29 | -38.16 |
| 2023-06-28 | -37.94 |
| 2023-06-27 | -38.39 |
| 2023-06-26 | -39.27 |
| 2023-06-23 | -38.83 |
| 2023-06-21 | -38.83 |
| 2023-06-20 | -36.62 |
| 2023-06-19 | -34.42 |
| 2023-06-16 | -31.34 |
| 2023-06-15 | -32.00 |
| 2023-06-14 | -32.22 |
| 2023-06-13 | -32.00 |
| 2023-06-12 | -32.88 |
| 2023-06-09 | -32.44 |
| 2023-06-08 | -32.44 |
| 2023-06-07 | -33.57 |
| 2023-06-06 | -32.92 |
| 2023-06-05 | -30.75 |
| 2023-06-02 | -29.89 |
| 2023-06-01 | -30.75 |
| 2023-05-31 | -33.13 |
| 2023-05-30 | -32.48 |
| 2023-05-29 | -31.83 |
| 2023-05-25 | -29.24 |
| 2023-05-24 | -27.72 |
| 2023-05-23 | -27.94 |
| 2023-05-22 | -27.29 |
| 2023-05-19 | -27.94 |
| 2023-05-18 | -27.72 |
| 2023-05-17 | -28.59 |
| 2023-05-16 | -26.64 |
| 2023-05-15 | -25.99 |
| 2023-05-12 | -26.64 |
| 2023-05-11 | -26.42 |
| 2023-05-10 | -27.29 |
| 2023-05-09 | -26.64 |
| 2023-05-08 | -25.13 |
| 2023-05-05 | -24.69 |
| 2023-05-04 | -25.78 |
| 2023-05-03 | -31.83 |
| 2023-05-02 | -26.64 |
| 2023-04-28 | -20.15 |
| 2023-04-27 | -20.37 |
| 2023-04-26 | -19.50 |
| 2023-04-25 | -20.15 |
| 2023-04-24 | -18.63 |
| 2023-04-21 | -16.90 |
| 2023-04-20 | -16.25 |
| 2023-04-19 | -15.60 |
| 2023-04-18 | -14.52 |
| 2023-04-17 | -16.04 |
| 2023-04-14 | -18.63 |
| 2023-04-13 | -18.63 |
| 2023-04-12 | -19.93 |
| 2023-04-11 | -17.99 |
| 2023-04-06 | -19.07 |
| 2023-04-04 | -20.58 |
| 2023-04-03 | -18.85 |
| 2023-03-31 | -20.58 |
| 2023-03-30 | -16.90 |
| 2023-03-29 | -17.77 |
| 2023-03-28 | -18.20 |
| 2023-03-27 | -17.55 |
| 2023-03-24 | -17.77 |
| 2023-03-23 | -17.99 |
| 2023-03-22 | -18.42 |
| 2023-03-21 | -17.55 |
| 2023-03-20 | -18.42 |
| 2023-03-17 | -18.42 |
| 2023-03-16 | -20.37 |
| 2023-03-15 | -18.20 |
| 2023-03-14 | -17.99 |
| 2023-03-13 | -17.77 |
| 2023-03-10 | -17.77 |
| 2023-03-09 | -16.25 |
| 2023-03-08 | -16.47 |
| 2023-03-07 | -15.17 |
| 2023-03-06 | -13.87 |
| 2023-03-03 | -14.31 |
| 2023-03-02 | -14.09 |
| 2023-03-01 | -13.87 |
| 2023-02-28 | -14.96 |
| 2023-02-27 | -14.52 |
| 2023-02-24 | -14.52 |
| 2023-02-23 | -14.09 |
| 2023-02-22 | -14.74 |
| 2023-02-21 | -14.31 |
| 2023-02-20 | -13.87 |
| 2023-02-17 | -14.52 |
| 2023-02-16 | -14.31 |
| 2023-02-15 | -14.31 |
| 2023-02-14 | -13.66 |
| 2023-02-13 | -12.58 |
| 2023-02-10 | -13.44 |
| 2023-02-09 | -13.66 |
| 2023-02-08 | -14.31 |
| 2023-02-07 | -15.60 |
| 2023-02-06 | -12.36 |
| 2023-02-03 | -11.28 |
| 2023-02-02 | -10.41 |
| 2023-02-01 | -11.71 |
| 2023-01-31 | -13.44 |
| 2023-01-30 | -14.31 |
| 2023-01-27 | -15.60 |
| 2023-01-26 | -15.17 |
| 2023-01-20 | -3.05 |
| 2023-01-19 | -4.78 |
| 2023-01-18 | -8.03 |
| 2023-01-17 | -6.95 |
| 2023-01-16 | -3.27 |
| 2023-01-13 | -6.30 |
| 2023-01-12 | -5.65 |
| 2023-01-11 | -12.79 |
| 2023-01-10 | -11.93 |
| 2023-01-09 | -12.58 |
| 2023-01-06 | -13.44 |
| 2023-01-05 | -10.63 |
| 2023-01-04 | -10.63 |
| 2023-01-03 | -11.93 |
| 2022-12-30 | -12.79 |
| 2022-12-29 | -13.22 |
| 2022-12-28 | -12.79 |
| 2022-12-23 | -13.87 |
| 2022-12-22 | -14.09 |
| 2022-12-21 | -14.74 |
| 2022-12-20 | -14.31 |
| 2022-12-19 | -12.14 |
| 2022-12-16 | -12.14 |
| 2022-12-15 | -11.28 |
| 2022-12-14 | -10.41 |
| 2022-12-13 | -8.03 |
| 2022-12-12 | -3.05 |
| 2022-12-09 | -4.78 |
| 2022-12-08 | -5.22 |
| 2022-12-07 | -9.98 |
| 2022-12-06 | -6.08 |
| 2022-12-05 | -6.08 |
| 2022-12-02 | -11.28 |
| 2022-12-01 | -11.28 |
| 2022-11-30 | -11.49 |
| 2022-11-29 | -12.58 |
| 2022-11-28 | -15.17 |
| 2022-11-25 | -13.87 |
| 2022-11-24 | -11.06 |
| 2022-11-23 | -13.22 |
| 2022-11-22 | -11.71 |
| 2022-11-21 | -10.63 |
| 2022-11-18 | -6.95 |
| 2022-11-17 | -5.65 |
| 2022-11-16 | -3.27 |
| 2022-11-15 | -1.54 |
| 2022-11-14 | -8.46 |
| 2022-11-11 | -10.84 |
| 2022-11-10 | -12.58 |
| 2022-11-09 | -7.38 |
| 2022-11-08 | -11.28 |
| 2022-11-07 | -10.41 |
| 2022-11-04 | -12.14 |
| 2022-11-03 | -14.52 |
| 2022-11-02 | -14.96 |
| 2022-11-01 | -18.85 |
| 2022-10-31 | -21.66 |
| 2022-10-28 | -20.15 |
| 2022-10-27 | -16.47 |
| 2022-10-26 | -17.34 |
| 2022-10-25 | -21.88 |
| 2022-10-24 | -22.31 |
| 2022-10-21 | -17.12 |
| 2022-10-20 | -18.42 |
| 2022-10-19 | -16.47 |
| 2022-10-18 | -15.60 |
| 2022-10-17 | -17.55 |
| 2022-10-14 | -18.63 |
| 2022-10-13 | -19.28 |
| 2022-10-12 | -17.99 |
| 2022-10-11 | -20.80 |
| 2022-10-10 | -19.93 |
| 2022-10-07 | -13.66 |
| 2022-10-06 | -11.28 |
| 2022-10-05 | -14.52 |
| 2022-10-03 | -19.93 |
| 2022-09-30 | -21.23 |
| 2022-09-29 | -18.42 |
| 2022-09-28 | -18.20 |
| 2022-09-27 | -16.47 |
| 2022-09-26 | -20.58 |
| 2022-09-23 | -20.80 |
| 2022-09-22 | -18.42 |
| 2022-09-21 | -18.63 |
| 2022-09-20 | -19.28 |
| 2022-09-19 | -20.58 |
| 2022-09-16 | -17.77 |
| 2022-09-15 | -14.96 |
| 2022-09-14 | -13.22 |
| 2022-09-13 | -11.28 |
| 2022-09-09 | -13.96 |
| 2022-09-08 | -15.03 |
| 2022-09-07 | -14.39 |
| 2022-09-06 | -14.39 |
| 2022-09-05 | -14.17 |
| 2022-09-02 | -13.96 |
| 2022-09-01 | -13.31 |
| 2022-08-31 | -13.53 |
| 2022-08-30 | -11.81 |
| 2022-08-29 | -12.02 |
| 2022-08-26 | -10.09 |
| 2022-08-25 | -12.24 |
| 2022-08-24 | -14.17 |
| 2022-08-23 | -13.10 |
| 2022-08-22 | -11.60 |
| 2022-08-19 | -11.81 |
| 2022-08-18 | -11.60 |
| 2022-08-17 | -10.95 |
| 2022-08-16 | -10.74 |
| 2022-08-15 | -12.24 |
| 2022-08-12 | -11.60 |
| 2022-08-11 | -12.24 |
| 2022-08-10 | -14.17 |
| 2022-08-09 | -10.52 |
| 2022-08-08 | -9.66 |
| 2022-08-05 | -10.52 |
| 2022-08-04 | -11.81 |
| 2022-08-03 | -13.31 |
| 2022-08-02 | -13.74 |
| 2022-08-01 | -10.74 |
| 2022-07-29 | -9.24 |
| 2022-07-28 | -12.02 |
| 2022-07-27 | -12.24 |
| 2022-07-26 | -0.22 |
| 2022-07-25 | -5.37 |
| 2022-07-22 | 5.78 |
| 2022-07-21 | 45.48 |
| 2022-07-20 | 43.12 |
| 2022-07-19 | 44.19 |
| 2022-07-18 | 33.25 |
| 2022-07-15 | 24.24 |
| 2022-07-14 | 28.10 |
| 2022-07-13 | 28.74 |
| 2022-07-12 | 31.96 |
| 2022-07-11 | 33.04 |
| 2022-07-08 | 49.77 |
| 2022-07-07 | 48.70 |
| 2022-07-06 | 63.08 |
| 2022-07-05 | 30.03 |
| 2022-07-04 | 29.82 |
| 2022-06-30 | 29.60 |
| 2022-06-29 | 7.72 |
| 2022-06-28 | 8.36 |
| 2022-06-27 | 1.49 |
| 2022-06-24 | -2.15 |
| 2022-06-23 | -1.73 |
| 2022-06-22 | -2.58 |
| 2022-06-21 | -1.51 |
| 2022-06-20 | -2.37 |
| 2022-06-17 | -2.15 |
| 2022-06-16 | -5.80 |
| 2022-06-15 | -7.09 |
| 2022-06-14 | -8.38 |
| 2022-06-13 | -5.80 |
| 2022-06-10 | -7.08 |
| 2022-06-09 | -7.08 |
| 2022-06-08 | -6.87 |
| 2022-06-07 | -6.66 |
| 2022-06-06 | -10.29 |
| 2022-06-02 | -13.28 |
| 2022-06-01 | -11.57 |
| 2022-05-31 | -9.86 |
| 2022-05-30 | -12.42 |
| 2022-05-27 | -13.92 |
| 2022-05-26 | -14.77 |
| 2022-05-25 | -14.77 |
| 2022-05-24 | -13.06 |
| 2022-05-23 | -11.14 |
| 2022-05-20 | -9.65 |
| 2022-05-19 | -15.41 |
| 2022-05-18 | -13.92 |
| 2022-05-17 | -14.35 |
| 2022-05-16 | -14.56 |
| 2022-05-13 | -15.63 |
| 2022-05-12 | -16.05 |
| 2022-05-11 | -15.63 |
| 2022-05-10 | -12.64 |
| 2022-05-06 | -14.35 |
| 2022-05-05 | -11.57 |
| 2022-05-04 | -12.64 |
| 2022-05-03 | -6.66 |
| 2022-04-29 | -7.51 |
| 2022-04-28 | -12.85 |
| 2022-04-27 | -15.41 |
| 2022-04-26 | -15.20 |
| 2022-04-25 | -12.85 |
| 2022-04-22 | -6.02 |
| 2022-04-21 | -8.79 |
| 2022-04-20 | -6.44 |
| 2022-04-19 | -5.16 |
| 2022-04-14 | -4.31 |
| 2022-04-13 | -3.03 |
| 2022-04-12 | -6.66 |
| 2022-04-11 | -13.06 |
| 2022-04-08 | -9.22 |
| 2022-04-07 | -10.50 |
| 2022-04-06 | -8.15 |
| 2022-04-04 | -4.95 |
| 2022-04-01 | -6.02 |
| 2022-03-31 | -6.66 |
| 2022-03-30 | -6.44 |
| 2022-03-29 | -13.92 |
| 2022-03-28 | -11.14 |
| 2022-03-25 | -1.74 |
| 2022-03-24 | 5.95 |
| 2022-03-23 | -7.30 |
| 2022-03-22 | -8.37 |
| 2022-03-21 | -10.29 |
| 2022-03-18 | -6.87 |
| 2022-03-17 | -12.42 |
| 2022-03-16 | -19.26 |
| 2022-03-15 | -30.37 |
| 2022-03-14 | -26.73 |
| 2022-03-11 | -18.40 |
| 2022-03-10 | -18.62 |
| 2022-03-09 | -17.55 |
| 2022-03-08 | -23.96 |
| 2022-03-07 | -17.55 |
| 2022-03-04 | -14.13 |
| 2022-03-03 | -11.78 |
| 2022-03-02 | -9.01 |
| 2022-03-01 | -5.59 |
| 2022-02-28 | -4.52 |
| 2022-02-25 | -3.24 |
| 2022-02-24 | -4.73 |
| 2022-02-23 | -0.25 |
| 2022-02-22 | -0.68 |
| 2022-02-21 | 0.61 |
| 2022-02-18 | 4.45 |
| 2022-02-17 | 8.08 |
| 2022-02-16 | 3.38 |
| 2022-02-15 | 0.18 |
| 2022-02-14 | -2.81 |
| 2022-02-11 | 2.10 |
| 2022-02-10 | 2.96 |
| 2022-02-09 | 0.61 |
| 2022-02-08 | 3.60 |
| 2022-02-07 | 10.86 |
| 2022-02-04 | 10.22 |
| 2022-01-31 | 2.31 |
| 2022-01-28 | -6.66 |
| 2022-01-27 | 5.52 |
| 2022-01-26 | 11.29 |
| 2022-01-25 | 10.00 |
| 2022-01-24 | 3.81 |
| 2022-01-21 | 210.15 |
| 2022-01-20 | 208.44 |
| 2022-01-19 | 202.03 |
| 2022-01-18 | 203.31 |
| 2022-01-17 | 199.04 |
| 2022-01-14 | 207.16 |
| 2022-01-13 | 217.84 |
| 2022-01-12 | 222.11 |
| 2022-01-11 | 202.46 |
| 2022-01-10 | 199.04 |
| 2022-01-07 | 203.74 |
| 2022-01-06 | 203.31 |
| 2022-01-05 | 193.91 |
| 2022-01-04 | 204.59 |
| 2022-01-03 | 200.32 |
| 2021-12-31 | 207.58 |
| 2021-12-30 | 199.90 |
| 2021-12-29 | 199.90 |
| 2021-12-28 | 209.72 |
| 2021-12-24 | 227.24 |
| 2021-12-23 | 214.85 |
| 2021-12-22 | 208.01 |
| 2021-12-21 | 216.56 |
| 2021-12-20 | 202.03 |
| 2021-12-17 | 226.38 |
| 2021-12-16 | 222.54 |
| 2021-12-15 | 238.77 |
| 2021-12-14 | 204.17 |
| 2021-12-13 | 198.19 |
| 2021-12-10 | 286.19 |
| 2021-12-09 | 296.44 |
| 2021-12-08 | 333.61 |
| 2021-12-07 | 328.27 |
| 2021-12-06 | 351.77 |
| 2021-12-03 | 381.67 |
| 2021-12-02 | 388.08 |
| 2021-12-01 | 403.03 |
| 2021-11-30 | 379.53 |
| 2021-11-29 | 380.60 |
| 2021-11-26 | 369.92 |
| 2021-11-25 | 407.30 |
| 2021-11-24 | 391.28 |
| 2021-11-23 | 391.28 |
| 2021-11-22 | 327.20 |
| 2021-11-19 | 356.04 |
| 2021-11-18 | 321.65 |
| 2021-11-17 | 318.66 |
| 2021-11-16 | 309.26 |
| 2021-11-15 | 286.62 |
| 2021-11-12 | 291.32 |
| 2021-11-11 | 249.88 |
| 2021-11-10 | 218.27 |
| 2021-11-09 | 208.44 |
| 2021-11-08 | 184.94 |
| 2021-11-05 | 198.61 |
| 2021-11-04 | 207.16 |
| 2021-11-03 | 209.29 |
| 2021-11-02 | 202.89 |
| 2021-11-01 | 203.74 |
| 2021-10-29 | 212.28 |
| 2021-10-28 | 208.01 |
| 2021-10-27 | 221.26 |
| 2021-10-26 | 238.77 |
| 2021-10-25 | 249.45 |
| 2021-10-22 | 237.92 |
| 2021-10-21 | 225.53 |
| 2021-10-20 | 235.78 |
| 2021-10-19 | 245.61 |
| 2021-10-18 | 232.36 |
| 2021-10-15 | 233.22 |
| 2021-10-12 | 212.71 |
| 2021-10-11 | 212.28 |
| 2021-10-08 | 215.70 |
| 2021-10-07 | 234.50 |
| 2021-10-06 | 229.37 |
| 2021-10-05 | 213.14 |
| 2021-10-04 | 211.86 |
| 2021-09-30 | 225.95 |
| 2021-09-29 | 233.22 |
| 2021-09-28 | 218.27 |
| 2021-09-27 | 210.58 |
| 2021-09-24 | 216.13 |
| 2021-09-23 | 222.96 |
| 2021-09-21 | 230.65 |
| 2021-09-20 | 237.92 |
| 2021-09-17 | 242.19 |
| 2021-09-16 | 241.76 |
| 2021-09-15 | 252.87 |
| 2021-09-14 | 258.85 |
| 2021-09-13 | 264.83 |
| 2021-09-10 | 261.33 |
| 2021-09-09 | 257.07 |
| 2021-09-08 | 275.37 |
| 2021-09-07 | 277.07 |
| 2021-09-06 | 261.75 |
| 2021-09-03 | 263.45 |
| 2021-09-02 | 261.33 |
| 2021-09-01 | 261.33 |
| 2021-08-31 | 295.37 |
| 2021-08-30 | 315.38 |
| 2021-08-27 | 318.78 |
| 2021-08-26 | 303.03 |
| 2021-08-25 | 287.29 |
| 2021-08-24 | 287.29 |
| 2021-08-23 | 263.88 |
| 2021-08-20 | 242.60 |
| 2021-08-19 | 250.69 |
| 2021-08-18 | 254.94 |
| 2021-08-17 | 260.05 |
| 2021-08-16 | 277.07 |
| 2021-08-13 | 279.20 |
| 2021-08-12 | 280.90 |
| 2021-08-11 | 305.16 |
| 2021-08-10 | 298.78 |
| 2021-08-09 | 286.44 |
| 2021-08-06 | 283.46 |
| 2021-08-05 | 270.26 |
| 2021-08-04 | 317.93 |
| 2021-08-03 | 298.78 |
| 2021-08-02 | 293.67 |
| 2021-07-30 | 279.63 |
| 2021-07-29 | 280.05 |
| 2021-07-28 | 250.69 |
| 2021-07-27 | 226.85 |
| 2021-07-26 | 293.67 |
| 2021-07-23 | 304.31 |
| 2021-07-22 | 325.59 |
| 2021-07-21 | 314.95 |
| 2021-07-20 | 316.23 |
| 2021-07-19 | 311.12 |
| 2021-07-16 | 325.59 |
| 2021-07-15 | 325.59 |
| 2021-07-14 | 342.61 |
| 2021-07-13 | 344.74 |
| 2021-07-12 | 336.23 |
| 2021-07-09 | 329.85 |
| 2021-07-08 | 317.08 |
| 2021-07-07 | 340.49 |
| 2021-07-06 | 346.87 |
| 2021-07-05 | 338.36 |
| 2021-07-02 | 292.82 |
| 2021-06-30 | 298.35 |
| 2021-06-29 | 295.80 |
| 2021-06-28 | 300.48 |
| 2021-06-25 | 312.82 |
| 2021-06-24 | 290.27 |
| 2021-06-23 | 250.26 |
| 2021-06-22 | 223.87 |
| 2021-06-21 | 222.60 |
| 2021-06-18 | 208.55 |
| 2021-06-17 | 180.46 |
| 2021-06-16 | 182.17 |
| 2021-06-15 | 192.38 |
| 2021-06-11 | 181.74 |
| 2021-06-10 | 173.66 |
| 2021-06-09 | 174.93 |
| 2021-06-08 | 176.63 |
| 2021-06-07 | 185.15 |
| 2021-06-04 | 191.96 |
| 2021-06-03 | 223.87 |
| 2021-06-02 | 219.62 |
| 2021-06-01 | 173.66 |
| 2021-05-31 | 166.85 |
| 2021-05-28 | 157.06 |
| 2021-05-27 | 178.76 |
| 2021-05-26 | 155.35 |
| 2021-05-25 | 176.63 |
| 2021-05-24 | 175.36 |
| 2021-05-21 | 163.44 |
| 2021-05-20 | 146.63 |
| 2021-05-18 | 97.64 |
| 2021-05-17 | 80.12 |
| 2021-05-14 | 71.04 |
| 2021-05-13 | 70.61 |
| 2021-05-12 | 74.20 |
| 2021-05-11 | 72.73 |
| 2021-05-10 | 82.65 |
| 2021-05-07 | 68.08 |
| 2021-05-06 | 72.30 |
| 2021-05-05 | 73.99 |
| 2021-05-04 | 71.67 |
| 2021-05-03 | 74.63 |
| 2021-04-30 | 73.78 |
| 2021-04-29 | 75.26 |
| 2021-04-28 | 84.76 |
| 2021-04-27 | 82.44 |
| 2021-04-26 | 107.36 |
| 2021-04-23 | 86.03 |
| 2021-04-22 | 78.43 |
| 2021-04-21 | 80.96 |
| 2021-04-20 | 73.15 |
| 2021-04-19 | 75.26 |
| 2021-04-16 | 73.99 |
| 2021-04-15 | 63.43 |
| 2021-04-14 | 60.90 |
| 2021-04-13 | 62.59 |
| 2021-04-12 | 63.86 |
| 2021-04-09 | 68.92 |
| 2021-04-08 | 69.98 |
| 2021-04-07 | 69.77 |
| 2021-04-01 | 72.30 |
| 2021-03-31 | 66.60 |
| 2021-03-30 | 65.34 |
| 2021-03-29 | 64.70 |
| 2021-03-26 | 66.81 |
| 2021-03-25 | 57.31 |
| 2021-03-24 | 54.14 |
| 2021-03-23 | 60.90 |
| 2021-03-22 | 71.46 |
| 2021-03-19 | 66.81 |
| 2021-03-18 | 71.25 |
| 2021-03-17 | 67.02 |
| 2021-03-16 | 73.15 |
| 2021-03-15 | 63.65 |
| 2021-03-12 | 66.81 |
| 2021-03-11 | 64.07 |
| 2021-03-10 | 57.94 |
| 2021-03-09 | 55.41 |
| 2021-03-08 | 56.26 |
| 2021-03-05 | 71.67 |
| 2021-03-04 | 72.51 |
| 2021-03-03 | 80.33 |
| 2021-03-02 | 87.93 |
| 2021-03-01 | 87.72 |
| 2021-02-26 | 78.85 |
| 2021-02-25 | 85.39 |
| 2021-02-24 | 83.49 |
| 2021-02-23 | 96.16 |
| 2021-02-22 | 106.09 |
| 2021-02-19 | 106.93 |
| 2021-02-18 | 106.93 |
| 2021-02-17 | 102.92 |
| 2021-02-16 | 102.92 |
| 2021-02-11 | 104.19 |
| 2021-02-10 | 106.51 |
| 2021-02-09 | 129.32 |
| 2021-02-08 | 116.65 |
| 2021-02-05 | 117.49 |
| 2021-02-04 | 131.43 |
| 2021-02-03 | 131.00 |
| 2021-02-02 | 131.00 |
| 2021-02-01 | 127.20 |
| 2021-01-29 | 129.74 |
| 2021-01-28 | 134.81 |
| 2021-01-27 | 151.70 |
| 2021-01-26 | 165.63 |
| 2021-01-25 | 177.04 |
| 2021-01-22 | 178.73 |
| 2021-01-21 | 189.71 |
| 2021-01-20 | 166.06 |
| 2021-01-19 | 150.01 |
| 2021-01-18 | 114.53 |
| 2021-01-15 | 108.62 |
| 2021-01-14 | 115.38 |
| 2021-01-13 | 117.91 |
| 2021-01-12 | 117.91 |
| 2021-01-11 | 120.45 |
| 2021-01-08 | 120.87 |
| 2021-01-07 | 127.20 |
| 2021-01-06 | 136.49 |
| 2021-01-05 | 117.07 |
| 2021-01-04 | 119.18 |
| 2020-12-31 | 125.51 |
| 2020-12-30 | 117.07 |
| 2020-12-29 | 114.96 |
| 2020-12-28 | 131.85 |
| 2020-12-24 | 136.92 |
| 2020-12-23 | 142.83 |
| 2020-12-22 | 132.69 |
| 2020-12-21 | 144.10 |
| 2020-12-18 | 146.63 |
| 2020-12-17 | 142.83 |
| 2020-12-16 | 134.38 |
| 2020-12-15 | 131.85 |
| 2020-12-14 | 133.96 |
| 2020-12-11 | 131.43 |
| 2020-12-10 | 133.12 |
| 2020-12-09 | 136.07 |
| 2020-12-08 | 160.57 |
| 2020-12-07 | 135.65 |
| 2020-12-04 | 141.98 |
| 2020-12-03 | 136.92 |
| 2020-12-02 | 139.87 |
| 2020-12-01 | 136.92 |
| 2020-11-30 | 121.71 |
| 2020-11-27 | 121.71 |
| 2020-11-26 | 117.49 |
| 2020-11-25 | 133.12 |
| 2020-11-24 | 114.11 |
| 2020-11-23 | 114.53 |
| 2020-11-20 | 122.56 |
| 2020-11-19 | 111.16 |
| 2020-11-18 | 107.78 |
| 2020-11-17 | 73.15 |
| 2020-11-16 | 60.90 |
| 2020-11-13 | 61.53 |
| 2020-11-12 | 61.11 |
| 2020-11-11 | 51.19 |
| 2020-11-10 | 49.92 |
| 2020-11-09 | 51.61 |
| 2020-11-06 | 49.92 |
| 2020-11-05 | 52.67 |
| 2020-11-04 | 51.19 |
| 2020-11-03 | 50.34 |
| 2020-11-02 | 53.72 |
| 2020-10-30 | 48.02 |
| 2020-10-29 | 55.62 |
| 2020-10-28 | 60.27 |
| 2020-10-27 | 51.61 |
| 2020-10-23 | 52.24 |
| 2020-10-22 | 57.94 |
| 2020-10-21 | 59.85 |
| 2020-10-20 | 64.49 |
| 2020-10-19 | 58.37 |
| 2020-10-16 | 68.92 |
| 2020-10-15 | 67.87 |
| 2020-10-14 | 61.96 |
| 2020-10-12 | 66.18 |
| 2020-10-09 | 52.88 |
| 2020-10-08 | 54.14 |
| 2020-10-07 | 44.85 |
| 2020-10-06 | 47.81 |
| 2020-10-05 | 45.06 |
| 2020-09-30 | 48.02 |
| 2020-09-29 | 43.80 |
| 2020-09-28 | 43.59 |
| 2020-09-25 | 41.47 |
| 2020-09-24 | 48.23 |
| 2020-09-23 | 57.94 |
| 2020-09-22 | 50.55 |
| 2020-09-21 | 45.49 |
| 2020-09-18 | 46.12 |
| 2020-09-17 | 45.70 |
| 2020-09-16 | 54.14 |
| 2020-09-15 | 60.27 |
| 2020-09-14 | 42.11 |
| 2020-09-11 | 43.16 |
| 2020-09-10 | 33.12 |
| 2020-09-09 | 32.91 |
| 2020-09-08 | 40.65 |
| 2020-09-07 | 42.54 |
| 2020-09-04 | 51.54 |
| 2020-09-03 | 51.33 |
| 2020-09-02 | 40.86 |
| 2020-09-01 | 42.33 |
| 2020-08-31 | 44.63 |
| 2020-08-28 | 46.51 |
| 2020-08-27 | 46.93 |
| 2020-08-26 | 47.98 |
| 2020-08-25 | 54.68 |
| 2020-08-24 | 59.28 |
| 2020-08-21 | 53.63 |
| 2020-08-20 | 47.14 |
| 2020-08-19 | 53.42 |
| 2020-08-18 | 58.23 |
| 2020-08-17 | 60.95 |
| 2020-08-14 | 54.47 |
| 2020-08-13 | 51.33 |
| 2020-08-12 | 55.30 |
| 2020-08-11 | 74.56 |
| 2020-08-10 | 84.82 |
| 2020-08-07 | 84.40 |
| 2020-08-06 | 94.02 |
| 2020-08-05 | 79.58 |
| 2020-08-04 | 71.42 |
| 2020-08-03 | 76.23 |
| 2020-07-31 | 84.61 |
| 2020-07-30 | 85.86 |
| 2020-07-29 | 77.70 |
| 2020-07-28 | 81.47 |
| 2020-07-27 | 69.12 |
| 2020-07-24 | 88.16 |
| 2020-07-23 | 111.40 |
| 2020-07-22 | 93.61 |
| 2020-07-21 | 104.49 |
| 2020-07-20 | 92.14 |
| 2020-07-17 | 65.98 |
| 2020-07-16 | 52.16 |
| 2020-07-15 | 54.47 |
| 2020-07-14 | 77.07 |
| 2020-07-13 | 41.49 |
| 2020-07-10 | 34.79 |
| 2020-07-09 | 66.82 |
| 2020-07-08 | 47.98 |
| 2020-07-07 | 46.51 |
| 2020-07-06 | 15.74 |
| 2020-07-03 | -5.81 |
| 2020-07-02 | -14.39 |
| 2020-06-30 | -28.84 |
| 2020-06-29 | -35.33 |
| 2020-06-26 | -37.84 |
| 2020-06-24 | -37.63 |
| 2020-06-23 | -37.84 |
| 2020-06-22 | -36.16 |
| 2020-06-19 | -33.86 |
| 2020-06-18 | -34.07 |
| 2020-06-17 | -34.28 |
| 2020-06-16 | -34.70 |
| 2020-06-15 | -36.16 |
| 2020-06-12 | -35.95 |
| 2020-06-11 | -35.12 |
| 2020-06-10 | -34.49 |
| 2020-06-09 | -34.07 |
| 2020-06-08 | -36.16 |
| 2020-06-05 | -35.74 |
| 2020-06-04 | -35.95 |
| 2020-06-03 | -37.84 |
| 2020-06-02 | -39.09 |
| 2020-06-01 | -39.30 |
| 2020-05-29 | -43.28 |
| 2020-05-28 | -39.30 |
| 2020-05-27 | -40.35 |
| 2020-05-26 | -39.72 |
| 2020-05-25 | -39.72 |
| 2020-05-22 | -39.51 |
| 2020-05-21 | -37.42 |
| 2020-05-20 | -37.21 |
| 2020-05-19 | -38.05 |
| 2020-05-18 | -37.44 |
| 2020-05-15 | -38.25 |
| 2020-05-14 | -38.45 |
| 2020-05-13 | -38.45 |
| 2020-05-12 | -38.25 |
| 2020-05-11 | -38.45 |
| 2020-05-08 | -36.83 |
| 2020-05-07 | -38.05 |
| 2020-05-06 | -39.26 |
| 2020-05-05 | -39.87 |
| 2020-05-04 | -39.67 |
| 2020-04-29 | -38.05 |
| 2020-04-28 | -36.83 |
| 2020-04-27 | -37.24 |
| 2020-04-24 | -34.40 |
| 2020-04-23 | -37.44 |
| 2020-04-22 | -40.88 |
| 2020-04-21 | -42.10 |
| 2020-04-20 | -41.49 |
| 2020-04-17 | -41.49 |
| 2020-04-16 | -42.30 |
| 2020-04-15 | -41.29 |
| 2020-04-14 | -40.68 |
| 2020-04-09 | -41.49 |
| 2020-04-08 | -42.50 |
| 2020-04-07 | -42.30 |
| 2020-04-06 | -43.31 |
| 2020-04-03 | -43.31 |
| 2020-04-02 | -43.31 |
| 2020-04-01 | -43.31 |
| 2020-03-31 | -42.91 |
| 2020-03-30 | -43.72 |
| 2020-03-27 | -42.10 |
| 2020-03-26 | -42.70 |
| 2020-03-25 | -42.30 |
| 2020-03-24 | -45.33 |
| 2020-03-23 | -48.17 |
| 2020-03-20 | -46.95 |
| 2020-03-19 | -46.35 |
| 2020-03-18 | -43.31 |
| 2020-03-17 | -41.89 |
| 2020-03-16 | -41.29 |
| 2020-03-13 | -37.44 |
| 2020-03-12 | -39.46 |
| 2020-03-11 | -38.65 |
| 2020-03-10 | -38.65 |
| 2020-03-09 | -38.86 |
| 2020-03-06 | -35.41 |
| 2020-03-05 | -34.20 |
| 2020-03-04 | -34.20 |
| 2020-03-03 | -35.41 |
| 2020-03-02 | -38.65 |
| 2020-02-28 | -37.64 |
| 2020-02-27 | -37.64 |
| 2020-02-26 | -38.05 |
| 2020-02-25 | -39.06 |
| 2020-02-24 | -39.26 |
| 2020-02-21 | -38.65 |
| 2020-02-20 | -39.87 |
| 2020-02-19 | -41.49 |
| 2020-02-18 | -42.30 |
| 2020-02-17 | -43.31 |
| 2020-02-14 | -45.54 |
| 2020-02-13 | -45.54 |
| 2020-02-12 | -44.73 |
| 2020-02-11 | -44.73 |
| 2020-02-10 | -45.33 |
| 2020-02-07 | -44.73 |
| 2020-02-06 | -44.52 |
| 2020-02-05 | -45.33 |
| 2020-02-04 | -45.74 |
| 2020-02-03 | -47.36 |
| 2020-01-31 | -48.98 |
| 2020-01-30 | -48.57 |
| 2020-01-29 | -44.93 |
| 2020-01-24 | -45.74 |
| 2020-01-23 | -45.13 |
| 2020-01-22 | -43.51 |
| 2020-01-21 | -42.91 |
| 2020-01-20 | -41.69 |
| 2020-01-17 | -41.49 |
| 2020-01-16 | -43.11 |
| 2020-01-15 | -42.50 |
| 2020-01-14 | -42.50 |
| 2020-01-13 | -41.69 |
| 2020-01-10 | -41.69 |
| 2020-01-09 | -44.32 |
| 2020-01-08 | -44.52 |
| 2020-01-07 | -43.11 |
| 2020-01-06 | -42.30 |
| 2020-01-03 | -41.49 |
| 2020-01-02 | -41.49 |
| 2019-12-31 | -42.10 |
| 2019-12-30 | -42.70 |
| 2019-12-27 | -43.31 |
| 2019-12-24 | -43.92 |
| 2019-12-23 | -44.12 |
| 2019-12-20 | -43.51 |
| 2019-12-19 | -43.72 |
| 2019-12-18 | -44.32 |
| 2019-12-17 | -43.31 |
| 2019-12-16 | -44.12 |
| 2019-12-13 | -43.72 |
| 2019-12-12 | -43.51 |
| 2019-12-11 | -44.12 |
| 2019-12-10 | -43.92 |
| 2019-12-09 | -43.72 |
| 2019-12-06 | -43.51 |
| 2019-12-05 | -44.32 |
| 2019-12-04 | -45.13 |
| 2019-12-03 | -45.54 |
| 2019-12-02 | -47.16 |
| 2019-11-29 | -48.37 |
| 2019-11-28 | -48.78 |
| 2019-11-27 | -47.56 |
| 2019-11-26 | -45.33 |
| 2019-11-25 | -43.92 |
| 2019-11-22 | -43.72 |
| 2019-11-21 | -43.72 |
| 2019-11-20 | -43.31 |
| 2019-11-19 | -43.72 |
| 2019-11-18 | -45.13 |
| 2019-11-15 | -45.54 |
| 2019-11-14 | -45.54 |
| 2019-11-13 | -45.54 |
| 2019-11-12 | -44.93 |
| 2019-11-11 | -43.51 |
| 2019-11-08 | -42.50 |
| 2019-11-07 | -42.30 |
| 2019-11-06 | -41.89 |
| 2019-11-05 | -41.49 |
| 2019-11-04 | -41.29 |
| 2019-11-01 | -40.68 |
| 2019-10-31 | -41.89 |
| 2019-10-30 | -40.68 |
| 2019-10-29 | -40.48 |
| 2019-10-28 | -41.49 |
| 2019-10-25 | -41.49 |
| 2019-10-24 | -41.69 |
| 2019-10-23 | -41.89 |
| 2019-10-22 | -41.49 |
| 2019-10-21 | -42.10 |
| 2019-10-18 | -42.10 |
| 2019-10-17 | -43.31 |
| 2019-10-16 | -43.31 |
| 2019-10-15 | -42.91 |
| 2019-10-14 | -42.91 |
| 2019-10-11 | -42.70 |
| 2019-10-10 | -42.50 |
| 2019-10-09 | -41.29 |
| 2019-10-08 | -41.29 |
| 2019-10-04 | -42.50 |
| 2019-10-03 | -42.10 |
| 2019-10-02 | -41.89 |
| 2019-09-30 | -41.89 |
| 2019-09-27 | -40.88 |
| 2019-09-26 | -39.06 |
| 2019-09-25 | -39.67 |
| 2019-09-24 | -39.67 |
| 2019-09-23 | -40.07 |
| 2019-09-20 | -39.67 |
| 2019-09-19 | -41.49 |
| 2019-09-18 | -41.69 |
| 2019-09-17 | -41.69 |
| 2019-09-16 | -40.07 |
| 2019-09-13 | -40.07 |
| 2019-09-12 | -40.48 |
| 2019-09-11 | -41.04 |
| 2019-09-10 | -41.24 |
| 2019-09-09 | -42.22 |
| 2019-09-06 | -41.63 |
| 2019-09-05 | -41.04 |
| 2019-09-04 | -41.24 |
| 2019-09-03 | -41.63 |
| 2019-09-02 | -41.83 |
| 2019-08-30 | -41.44 |
| 2019-08-29 | -41.83 |
| 2019-08-28 | -42.03 |
| 2019-08-27 | -41.44 |
| 2019-08-26 | -41.24 |
| 2019-08-23 | -36.92 |
| 2019-08-22 | -36.52 |
| 2019-08-21 | -36.72 |
| 2019-08-20 | -37.11 |
| 2019-08-19 | -38.09 |
| 2019-08-16 | -40.06 |
| 2019-08-15 | -41.04 |
| 2019-08-14 | -41.24 |
| 2019-08-13 | -41.04 |
| 2019-08-12 | -39.67 |
| 2019-08-09 | -39.86 |
| 2019-08-08 | -39.47 |
| 2019-08-07 | -39.08 |
| 2019-08-06 | -39.47 |
| 2019-08-05 | -37.11 |
| 2019-08-02 | -35.54 |
| 2019-08-01 | -35.15 |
| 2019-07-31 | -35.15 |
| 2019-07-30 | -34.16 |
| 2019-07-29 | -34.95 |
| 2019-07-26 | -35.34 |
| 2019-07-25 | -35.54 |
| 2019-07-24 | -36.13 |
| 2019-07-23 | -36.13 |
| 2019-07-22 | -35.15 |
| 2019-07-19 | -35.15 |
| 2019-07-18 | -35.93 |
| 2019-07-17 | -35.93 |
| 2019-07-16 | -35.54 |
| 2019-07-15 | -34.36 |
| 2019-07-12 | -34.56 |
| 2019-07-11 | -33.57 |
| 2019-07-10 | -32.99 |
| 2019-07-09 | -33.77 |
| 2019-07-08 | -33.18 |
| 2019-07-05 | -31.81 |
| 2019-07-04 | -31.41 |
| 2019-07-03 | -30.04 |
| 2019-07-02 | -34.56 |
| 2019-06-28 | -35.15 |
| 2019-06-27 | -34.56 |
| 2019-06-26 | -34.95 |
| 2019-06-25 | -35.15 |
| 2019-06-24 | -34.75 |
| 2019-06-21 | -35.15 |
| 2019-06-20 | -36.33 |
| 2019-06-19 | -37.70 |
| 2019-06-18 | -37.51 |
| 2019-06-17 | -38.49 |
| 2019-06-14 | -37.70 |
| 2019-06-13 | -37.31 |
| 2019-06-12 | -37.11 |
| 2019-06-11 | -36.72 |
| 2019-06-10 | -36.52 |
| 2019-06-06 | -36.72 |
| 2019-06-05 | -36.13 |
| 2019-06-04 | -36.33 |
| 2019-06-03 | -36.13 |
| 2019-05-31 | -35.54 |
| 2019-05-30 | -35.15 |
| 2019-05-29 | -36.13 |
| 2019-05-28 | -36.13 |
| 2019-05-27 | -35.74 |
| 2019-05-24 | -35.93 |
| 2019-05-23 | -36.13 |
| 2019-05-22 | -34.75 |
| 2019-05-21 | -34.75 |
| 2019-05-20 | -34.56 |
| 2019-05-17 | -32.79 |
| 2019-05-16 | -32.20 |
| 2019-05-15 | -32.40 |
| 2019-05-14 | -34.16 |
| 2019-05-10 | -34.56 |
| 2019-05-09 | -35.74 |
| 2019-05-08 | -35.74 |
| 2019-05-07 | -34.50 |
| 2019-05-06 | -34.50 |
| 2019-05-03 | -32.32 |
| 2019-05-02 | -32.68 |
| 2019-04-30 | -33.23 |
| 2019-04-29 | -32.87 |
| 2019-04-26 | -32.50 |
| 2019-04-25 | -31.96 |
| 2019-04-24 | -31.78 |
| 2019-04-23 | -31.78 |
| 2019-04-18 | -31.05 |
| 2019-04-17 | -30.51 |
| 2019-04-16 | -29.96 |
| 2019-04-15 | -30.14 |
| 2019-04-12 | -30.69 |
| 2019-04-11 | -30.87 |
| 2019-04-10 | -29.96 |
| 2019-04-09 | -31.05 |
| 2019-04-08 | -29.42 |
| 2019-04-04 | -28.69 |
| 2019-04-03 | -28.87 |
| 2019-04-02 | -27.24 |
| 2019-04-01 | -26.51 |
| 2019-03-29 | -27.78 |
| 2019-03-28 | -27.24 |
| 2019-03-27 | -27.97 |
| 2019-03-26 | -28.15 |
| 2019-03-25 | -28.15 |
| 2019-03-22 | -27.42 |
| 2019-03-21 | -27.42 |
| 2019-03-20 | -25.79 |
| 2019-03-19 | -26.33 |
| 2019-03-18 | -23.97 |
| 2019-03-15 | -24.34 |
| 2019-03-14 | -25.43 |
| 2019-03-13 | -24.70 |
| 2019-03-12 | -34.14 |
| 2019-03-11 | -36.68 |
| 2019-03-08 | -36.31 |
| 2019-03-07 | -35.95 |
| 2019-03-06 | -33.77 |
| 2019-03-05 | -33.77 |
| 2019-03-04 | -35.59 |
| 2019-03-01 | -36.13 |
| 2019-02-28 | -36.31 |
| 2019-02-27 | -35.04 |
| 2019-02-26 | -35.22 |
| 2019-02-25 | -34.86 |
| 2019-02-22 | -33.59 |
| 2019-02-21 | -33.95 |
| 2019-02-20 | -35.04 |
| 2019-02-19 | -34.86 |
| 2019-02-18 | -35.04 |
| 2019-02-15 | -36.86 |
| 2019-02-14 | -34.68 |
| 2019-02-13 | -34.14 |
| 2019-02-12 | -35.41 |
| 2019-02-11 | -34.68 |
| 2019-02-08 | -34.68 |
| 2019-02-04 | -33.05 |
| 2019-02-01 | -35.04 |
| 2019-01-31 | -35.22 |
| 2019-01-30 | -37.40 |
| 2019-01-29 | -36.49 |
| 2019-01-28 | -37.58 |
| 2019-01-25 | -36.13 |
| 2019-01-24 | -35.59 |
| 2019-01-23 | -37.58 |
| 2019-01-22 | -39.94 |
| 2019-01-21 | -39.03 |
| 2019-01-18 | -41.03 |
| 2019-01-17 | -41.76 |
| 2019-01-16 | -42.12 |
| 2019-01-15 | -43.03 |
| 2019-01-14 | -43.21 |
| 2019-01-11 | -41.94 |
| 2019-01-10 | -42.30 |
| 2019-01-09 | -42.48 |
| 2019-01-08 | -42.66 |
| 2019-01-07 | -41.94 |
| 2019-01-04 | -42.12 |
| 2019-01-03 | -42.66 |
| 2019-01-02 | -41.39 |
| 2018-12-31 | -39.58 |
| 2018-12-28 | -39.22 |
| 2018-12-27 | -41.03 |
| 2018-12-24 | -40.49 |
| 2018-12-21 | -41.94 |
| 2018-12-20 | -43.75 |
| 2018-12-19 | -42.12 |
| 2018-12-18 | -41.94 |
| 2018-12-17 | -41.03 |
| 2018-12-14 | -40.85 |
| 2018-12-13 | -40.12 |
| 2018-12-12 | -40.85 |
| 2018-12-11 | -39.94 |
| 2018-12-10 | -41.21 |
| 2018-12-07 | -39.03 |
| 2018-12-06 | -38.51 |
| 2018-12-05 | -36.57 |
| 2018-12-04 | -35.51 |
| 2018-12-03 | -34.63 |
| 2018-11-30 | -36.39 |
| 2018-11-29 | -35.69 |
| 2018-11-28 | -34.63 |
| 2018-11-27 | -36.74 |
| 2018-11-26 | -36.74 |
| 2018-11-23 | -36.92 |
| 2018-11-22 | -38.86 |
| 2018-11-21 | -37.10 |
| 2018-11-20 | -36.57 |
| 2018-11-19 | -35.69 |
| 2018-11-16 | -35.16 |
| 2018-11-15 | -35.33 |
| 2018-11-14 | -35.51 |
| 2018-11-13 | -35.33 |
| 2018-11-12 | -35.69 |
| 2018-11-09 | -35.69 |
| 2018-11-08 | -34.10 |
| 2018-11-07 | -33.04 |
| 2018-11-06 | -33.04 |
| 2018-11-05 | -31.99 |
| 2018-11-02 | -31.28 |
| 2018-11-01 | -34.81 |
| 2018-10-31 | -35.69 |
| 2018-10-30 | -35.69 |
| 2018-10-29 | -37.27 |
| 2018-10-26 | -35.86 |
| 2018-10-25 | -37.27 |
| 2018-10-24 | -36.74 |
| 2018-10-23 | -35.69 |
| 2018-10-22 | -33.75 |
| 2018-10-19 | -37.10 |
| 2018-10-18 | -36.57 |
| 2018-10-16 | -37.62 |
| 2018-10-15 | -36.74 |
| 2018-10-12 | -36.04 |
| 2018-10-11 | -37.45 |
| 2018-10-10 | -31.46 |
| 2018-10-09 | -32.16 |
| 2018-10-08 | -30.05 |
| 2018-10-05 | -28.29 |
| 2018-10-04 | -28.11 |
| 2018-10-03 | -26.88 |
| 2018-10-02 | -24.41 |
| 2018-09-28 | -26.00 |
| 2018-09-27 | -28.29 |
| 2018-09-26 | -26.35 |
| 2018-09-24 | -26.00 |
| 2018-09-21 | -25.11 |
| 2018-09-20 | -24.23 |
| 2018-09-19 | -22.82 |
| 2018-09-18 | -22.82 |
| 2018-09-17 | -22.82 |
| 2018-09-14 | -22.47 |
| 2018-09-13 | -22.82 |
| 2018-09-12 | -23.00 |
| 2018-09-11 | -22.12 |
| 2018-09-10 | -21.77 |
| 2018-09-07 | -21.41 |
| 2018-09-06 | -21.24 |
| 2018-09-05 | -21.06 |
| 2018-09-04 | -18.95 |
| 2018-09-03 | -18.60 |
| 2018-08-31 | -18.60 |
| 2018-08-30 | -17.36 |
| 2018-08-29 | -17.54 |
| 2018-08-28 | -17.54 |
| 2018-08-27 | -17.89 |
| 2018-08-24 | -18.95 |
| 2018-08-23 | -18.60 |
| 2018-08-22 | -19.12 |
| 2018-08-21 | -19.83 |
| 2018-08-20 | -22.47 |
| 2018-08-17 | -22.65 |
| 2018-08-16 | -23.00 |
| 2018-08-15 | -21.77 |
| 2018-08-14 | -17.54 |
| 2018-08-13 | -16.30 |
| 2018-08-10 | -16.13 |
| 2018-08-09 | -15.60 |
| 2018-08-08 | -17.19 |
| 2018-08-07 | -19.83 |
| 2018-08-06 | -20.68 |
| 2018-08-03 | -20.68 |
| 2018-08-02 | -18.46 |
| 2018-08-01 | -18.29 |
| 2018-07-31 | -18.29 |
| 2018-07-30 | -17.78 |
| 2018-07-27 | -17.78 |
| 2018-07-26 | -17.61 |
| 2018-07-25 | -16.93 |
| 2018-07-24 | -17.10 |
| 2018-07-23 | -18.29 |
| 2018-07-20 | -20.68 |
| 2018-07-19 | -21.53 |
| 2018-07-18 | -21.88 |
| 2018-07-17 | -21.88 |
| 2018-07-16 | -21.53 |
| 2018-07-13 | -23.24 |
| 2018-07-12 | -21.53 |
| 2018-07-11 | -21.53 |
| 2018-07-10 | -21.36 |
| 2018-07-09 | -18.46 |
| 2018-07-06 | -18.81 |
| 2018-07-05 | -17.10 |
| 2018-07-04 | -17.10 |
| 2018-07-03 | -16.42 |
| 2018-06-29 | -14.37 |
| 2018-06-28 | -18.12 |
| 2018-06-27 | -11.30 |
| 2018-06-26 | -12.66 |
| 2018-06-25 | -11.30 |
| 2018-06-22 | -9.59 |
| 2018-06-21 | -5.33 |
| 2018-06-20 | -5.33 |
| 2018-06-19 | -5.33 |
| 2018-06-15 | -3.62 |
| 2018-06-14 | -3.45 |
| 2018-06-13 | -7.55 |
| 2018-06-12 | -11.30 |
| 2018-06-11 | -11.81 |
| 2018-06-08 | -12.49 |
| 2018-06-07 | -11.81 |
| 2018-06-06 | -9.94 |
| 2018-06-05 | -8.74 |
| 2018-06-04 | -11.13 |
| 2018-06-01 | -11.64 |
| 2018-05-31 | -11.64 |
| 2018-05-30 | -16.42 |
| 2018-05-29 | -14.71 |
| 2018-05-28 | -14.37 |
| 2018-05-25 | -13.69 |
| 2018-05-24 | -13.18 |
| 2018-05-23 | -13.18 |
| 2018-05-21 | -13.18 |
| 2018-05-18 | -13.69 |
| 2018-05-17 | -13.69 |
| 2018-05-16 | -13.35 |
| 2018-05-15 | -13.18 |
| 2018-05-14 | -12.66 |
| 2018-05-11 | -13.18 |
| 2018-05-10 | -13.35 |
| 2018-05-09 | -15.56 |
| 2018-05-08 | -15.73 |
| 2018-05-07 | -17.10 |
| 2018-05-04 | -18.12 |
| 2018-05-03 | -17.61 |
| 2018-05-02 | -15.56 |
| 2018-04-30 | -14.03 |
| 2018-04-27 | -16.08 |
| 2018-04-26 | -16.42 |
| 2018-04-25 | -13.35 |
| 2018-04-24 | -13.86 |
| 2018-04-23 | -14.20 |
| 2018-04-20 | -14.37 |
| 2018-04-19 | -14.20 |
| 2018-04-18 | -13.69 |
| 2018-04-17 | -13.01 |
| 2018-04-16 | -12.83 |
| 2018-04-13 | -11.30 |
| 2018-04-12 | -11.98 |
| 2018-04-11 | -11.98 |
| 2018-04-10 | -12.49 |
| 2018-04-09 | -12.66 |
| 2018-04-06 | -13.18 |
| 2018-04-04 | -14.20 |
| 2018-04-03 | -13.35 |
| 2018-03-29 | -11.30 |
| 2018-03-28 | -13.86 |
| 2018-03-27 | -13.35 |
| 2018-03-26 | -13.86 |
| 2018-03-23 | -14.71 |
| 2018-03-22 | -12.49 |
| 2018-03-21 | -12.49 |
| 2018-03-20 | -11.13 |
| 2018-03-19 | -10.79 |
| 2018-03-16 | -11.64 |
| 2018-03-15 | -9.25 |
| 2018-03-14 | -7.89 |
| 2018-03-13 | -5.16 |
| 2018-03-12 | -2.94 |
| 2018-03-09 | -3.45 |
| 2018-03-08 | -3.96 |
| 2018-03-07 | -3.28 |
| 2018-03-06 | -3.62 |
| 2018-03-05 | -5.84 |
| 2018-03-02 | -0.72 |
| 2018-03-01 | 1.49 |
| 2018-02-28 | 0.47 |
| 2018-02-27 | 0.98 |
| 2018-02-26 | 2.35 |
| 2018-02-23 | 1.66 |
| 2018-02-22 | 1.66 |
| 2018-02-21 | 2.35 |
| 2018-02-20 | -2.43 |
| 2018-02-15 | -6.35 |
| 2018-02-14 | -8.40 |
| 2018-02-13 | -8.74 |
| 2018-02-12 | -7.04 |
| 2018-02-09 | -10.11 |
| 2018-02-08 | -8.40 |
| 2018-02-07 | -8.06 |
| 2018-02-06 | -6.18 |
| 2018-02-05 | -3.62 |
| 2018-02-02 | -2.09 |
| 2018-02-01 | -0.21 |
| 2018-01-31 | 0.47 |
| 2018-01-30 | 0.64 |
| 2018-01-29 | -1.06 |
| 2018-01-26 | -1.92 |
| 2018-01-25 | 2.86 |
| 2018-01-24 | 3.20 |
| 2018-01-23 | 1.66 |
| 2018-01-22 | -1.75 |
| 2018-01-19 | -2.94 |
| 2018-01-18 | -1.92 |
| 2018-01-17 | -3.11 |
| 2018-01-16 | 0.81 |
| 2018-01-15 | 1.83 |
| 2018-01-12 | 2.35 |
| 2018-01-11 | 2.69 |
| 2018-01-10 | -0.38 |
| 2018-01-09 | -2.60 |
| 2018-01-08 | -4.48 |
| 2018-01-05 | -5.67 |
| 2018-01-04 | -7.04 |
| 2018-01-03 | -10.96 |
| 2018-01-02 | -12.15 |
| 2017-12-29 | -12.32 |
| 2017-12-28 | -14.20 |
| 2017-12-27 | -16.59 |
| 2017-12-22 | -16.76 |
| 2017-12-21 | -18.63 |
| 2017-12-20 | -19.66 |
| 2017-12-19 | -19.32 |
| 2017-12-18 | -19.83 |
| 2017-12-15 | -22.56 |
| 2017-12-14 | -21.70 |
| 2017-12-13 | -24.26 |
| 2017-12-12 | -24.60 |
| 2017-12-11 | -25.12 |
| 2017-12-08 | -25.12 |
| 2017-12-07 | -24.95 |
| 2017-12-06 | -22.90 |
| 2017-12-05 | -23.07 |
| 2017-12-04 | -19.66 |
| 2017-12-01 | -18.63 |
| 2017-11-30 | -17.15 |
| 2017-11-29 | -17.81 |
| 2017-11-28 | -17.48 |
| 2017-11-27 | -17.48 |
| 2017-11-24 | -15.33 |
| 2017-11-23 | -15.99 |
| 2017-11-22 | -13.68 |
| 2017-11-21 | -13.02 |
| 2017-11-20 | -11.54 |
| 2017-11-17 | -18.47 |
| 2017-11-16 | -19.79 |
| 2017-11-15 | -18.47 |
| 2017-11-14 | -17.15 |
| 2017-11-13 | -17.31 |
| 2017-11-10 | -16.65 |
| 2017-11-09 | -15.66 |
| 2017-11-08 | -16.32 |
| 2017-11-07 | -16.49 |
| 2017-11-06 | -16.98 |
| 2017-11-03 | -18.96 |
| 2017-11-02 | -19.46 |
| 2017-11-01 | -18.80 |
| 2017-10-31 | -16.49 |
| 2017-10-30 | -16.16 |
| 2017-10-27 | -16.98 |
| 2017-10-26 | -16.32 |
| 2017-10-25 | -17.97 |
| 2017-10-24 | -18.14 |
| 2017-10-23 | -18.63 |
| 2017-10-20 | -18.96 |
| 2017-10-19 | -21.94 |
| 2017-10-18 | -18.96 |
| 2017-10-17 | -19.46 |
| 2017-10-16 | -17.97 |
| 2017-10-13 | -20.95 |
| 2017-10-12 | -21.11 |
| 2017-10-11 | -21.11 |
| 2017-10-10 | -21.94 |
| 2017-10-09 | -22.93 |
| 2017-10-06 | -21.11 |
| 2017-10-04 | -19.13 |
| 2017-10-03 | -19.46 |
| 2017-09-29 | -20.28 |
| 2017-09-28 | -22.27 |
| 2017-09-27 | -20.95 |
| 2017-09-26 | -20.45 |
| 2017-09-25 | -21.11 |
| 2017-09-22 | -19.95 |
| 2017-09-21 | -21.94 |
| 2017-09-20 | -16.98 |
| 2017-09-19 | -17.15 |
| 2017-09-18 | -17.48 |
| 2017-09-15 | -15.83 |
| 2017-09-14 | -19.95 |
| 2017-09-13 | -21.28 |
| 2017-09-12 | -24.08 |
| 2017-09-11 | -24.08 |
| 2017-09-08 | -24.41 |
| 2017-09-07 | -23.42 |
| 2017-09-06 | -23.92 |
| 2017-09-05 | -24.25 |
| 2017-09-04 | -24.58 |
| 2017-09-01 | -23.09 |
| 2017-08-31 | -21.11 |
| 2017-08-30 | -23.42 |
| 2017-08-29 | -22.76 |
| 2017-08-28 | -21.94 |
| 2017-08-25 | -21.44 |
| 2017-08-24 | -20.45 |
| 2017-08-22 | -19.46 |
| 2017-08-21 | -18.80 |
| 2017-08-18 | -18.47 |
| 2017-08-17 | -17.97 |
| 2017-08-16 | -18.96 |
| 2017-08-15 | -20.45 |
| 2017-08-14 | -20.12 |
| 2017-08-11 | -20.61 |
| 2017-08-10 | -16.98 |
| 2017-08-09 | -14.18 |
| 2017-08-08 | -12.20 |
| 2017-08-07 | -12.03 |
| 2017-08-04 | -11.37 |
| 2017-08-03 | -9.56 |
| 2017-08-02 | -8.24 |
| 2017-08-01 | -8.24 |
| 2017-07-31 | -4.59 |
| 2017-07-28 | -4.74 |
| 2017-07-27 | -6.97 |
| 2017-07-26 | -13.63 |
| 2017-07-25 | -14.59 |
| 2017-07-24 | -15.70 |
| 2017-07-21 | -17.13 |
| 2017-07-20 | -17.44 |
| 2017-07-19 | -17.44 |
| 2017-07-18 | -20.62 |
| 2017-07-17 | -19.35 |
| 2017-07-14 | -18.87 |
| 2017-07-13 | -18.56 |
| 2017-07-12 | -20.62 |
| 2017-07-11 | -19.83 |
| 2017-07-10 | -19.83 |
| 2017-07-07 | -22.84 |
| 2017-07-06 | -24.91 |
| 2017-07-05 | -24.91 |
| 2017-07-04 | -25.86 |
| 2017-07-03 | -25.38 |
| 2017-06-30 | -26.02 |
| 2017-06-29 | -26.49 |
| 2017-06-28 | -27.76 |
| 2017-06-27 | -26.65 |
| 2017-06-26 | -29.35 |
| 2017-06-23 | -29.99 |
| 2017-06-22 | -30.46 |
| 2017-06-21 | -30.15 |
| 2017-06-20 | -30.46 |
| 2017-06-19 | -30.15 |
| 2017-06-16 | -31.57 |
| 2017-06-15 | -29.99 |
| 2017-06-14 | -30.30 |
| 2017-06-13 | -30.46 |
| 2017-06-12 | -31.89 |
| 2017-06-09 | -30.62 |
| 2017-06-08 | -30.46 |
| 2017-06-07 | -30.62 |
| 2017-06-06 | -31.10 |
| 2017-06-05 | -30.15 |
| 2017-06-02 | -30.15 |
| 2017-06-01 | -29.51 |
| 2017-05-31 | -28.08 |
| 2017-05-29 | -28.56 |
| 2017-05-26 | -28.56 |
| 2017-05-25 | -31.26 |
| 2017-05-24 | -31.26 |
| 2017-05-23 | -31.26 |
| 2017-05-22 | -31.26 |
| 2017-05-19 | -33.80 |
| 2017-05-18 | -35.38 |
| 2017-05-17 | -35.07 |
| 2017-05-16 | -34.75 |
| 2017-05-15 | -34.27 |
| 2017-05-12 | -33.80 |
| 2017-05-11 | -33.32 |
| 2017-05-10 | -36.50 |
| 2017-05-09 | -35.38 |
| 2017-05-08 | -35.70 |
| 2017-05-05 | -33.80 |
| 2017-05-04 | -33.16 |
| 2017-05-02 | -30.15 |
| 2017-04-28 | -32.37 |
| 2017-04-27 | -32.05 |
| 2017-04-26 | -30.46 |
| 2017-04-25 | -30.62 |
| 2017-04-24 | -30.94 |
| 2017-04-21 | -30.30 |
| 2017-04-20 | -28.56 |
| 2017-04-19 | -28.56 |
| 2017-04-18 | -28.56 |
| 2017-04-13 | -28.56 |
| 2017-04-12 | -29.03 |
| 2017-04-11 | -28.72 |
| 2017-04-10 | -29.67 |
| 2017-04-07 | -27.76 |
| 2017-04-06 | -26.81 |
| 2017-04-05 | -28.24 |
| 2017-04-03 | -28.24 |
| 2017-03-31 | -27.92 |
| 2017-03-30 | -29.03 |
| 2017-03-29 | -29.03 |
| 2017-03-28 | -29.99 |
| 2017-03-27 | -29.67 |
| 2017-03-24 | -27.13 |
| 2017-03-23 | -26.18 |
| 2017-03-22 | -26.49 |
| 2017-03-21 | -26.34 |
| 2017-03-20 | -26.02 |
| 2017-03-17 | -28.72 |
| 2017-03-16 | -28.56 |
| 2017-03-15 | -32.37 |
| 2017-03-14 | -33.96 |
| 2017-03-13 | -35.86 |
| 2017-03-10 | -35.38 |
| 2017-03-09 | -34.43 |
| 2017-03-08 | -34.75 |
| 2017-03-07 | -33.80 |
| 2017-03-06 | -34.11 |
| 2017-03-03 | -33.32 |
| 2017-03-02 | -33.96 |
| 2017-03-01 | -34.11 |
| 2017-02-28 | -33.80 |
| 2017-02-27 | -35.54 |
| 2017-02-24 | -35.54 |
| 2017-02-23 | -33.64 |
| 2017-02-22 | -33.32 |
| 2017-02-21 | -35.70 |
| 2017-02-20 | -36.65 |
| 2017-02-17 | -37.77 |
| 2017-02-16 | -38.08 |
| 2017-02-15 | -38.24 |
| 2017-02-14 | -36.81 |
| 2017-02-13 | -36.18 |
| 2017-02-10 | -36.65 |
| 2017-02-09 | -36.65 |
| 2017-02-08 | -35.54 |
| 2017-02-07 | -35.70 |
| 2017-02-06 | -37.29 |
| 2017-02-03 | -38.24 |
| 2017-02-02 | -43.16 |
| 2017-02-01 | -46.02 |
| 2017-01-27 | -44.91 |
| 2017-01-26 | -47.45 |
| 2017-01-25 | -47.45 |
| 2017-01-24 | -45.39 |
| 2017-01-23 | -45.39 |
| 2017-01-20 | -46.34 |
| 2017-01-19 | -46.66 |
| 2017-01-18 | -46.18 |
| 2017-01-17 | -46.82 |
| 2017-01-16 | -46.82 |
| 2017-01-13 | -46.66 |
| 2017-01-12 | -46.97 |
| 2017-01-11 | -47.45 |
| 2017-01-10 | -47.45 |
| 2017-01-09 | -47.93 |
| 2017-01-06 | -47.93 |
| 2017-01-05 | -47.93 |
| 2017-01-04 | -47.93 |
| 2017-01-03 | -47.77 |
| 2016-12-30 | -47.77 |
| 2016-12-29 | -47.77 |
| 2016-12-28 | -47.77 |
| 2016-12-23 | -47.93 |
| 2016-12-22 | -47.77 |
| 2016-12-21 | -48.09 |
| 2016-12-20 | -48.09 |
| 2016-12-19 | -47.77 |
| 2016-12-16 | -47.61 |
| 2016-12-15 | -47.93 |
| 2016-12-14 | -48.09 |
| 2016-12-13 | -47.93 |
| 2016-12-12 | -47.93 |
| 2016-12-09 | -48.09 |
| 2016-12-08 | -48.24 |
| 2016-12-07 | -48.40 |
| 2016-12-06 | -48.24 |
| 2016-12-05 | -48.24 |
| 2016-12-02 | -48.56 |
| 2016-12-01 | -47.93 |
| 2016-11-30 | -47.93 |
| 2016-11-29 | -47.77 |
| 2016-11-28 | -47.61 |
| 2016-11-25 | -47.61 |
| 2016-11-24 | -47.77 |
| 2016-11-23 | -52.05 |
| 2016-11-22 | -52.05 |
| 2016-11-21 | -52.05 |
| 2016-11-18 | -52.05 |
| 2016-11-17 | -51.10 |
| 2016-11-16 | -53.01 |
| 2016-11-15 | -52.05 |
| 2016-11-14 | -53.64 |
| 2016-11-11 | -53.32 |
| 2016-11-10 | -54.44 |
| 2016-11-09 | -55.23 |
| 2016-11-08 | -54.91 |
| 2016-11-07 | -54.91 |
| 2016-11-04 | -55.55 |
| 2016-11-03 | -55.07 |
| 2016-11-02 | -53.96 |
| 2016-11-01 | -53.32 |
| 2016-10-31 | -53.80 |
| 2016-10-28 | -53.32 |
| 2016-10-27 | -53.17 |
| 2016-10-26 | -52.37 |
| 2016-10-25 | -52.53 |
| 2016-10-24 | -52.37 |
| 2016-10-20 | -52.21 |
| 2016-10-19 | -52.21 |
| 2016-10-18 | -51.90 |
| 2016-10-17 | -52.21 |
| 2016-10-14 | -52.37 |
| 2016-10-13 | -52.69 |
| 2016-10-12 | -52.05 |
| 2016-10-11 | -52.37 |
| 2016-10-07 | -52.05 |
| 2016-10-06 | -51.90 |
| 2016-10-05 | -51.58 |
| 2016-10-04 | -51.26 |
| 2016-10-03 | -52.85 |
| 2016-09-30 | -52.69 |
| 2016-09-29 | -52.37 |
| 2016-09-28 | -52.69 |
| 2016-09-27 | -52.53 |
| 2016-09-26 | -52.53 |
| 2016-09-23 | -51.10 |
| 2016-09-22 | -51.26 |
| 2016-09-21 | -50.78 |
| 2016-09-20 | -51.26 |
| 2016-09-19 | -51.10 |
| 2016-09-15 | -51.10 |
| 2016-09-14 | -51.42 |
| 2016-09-13 | -50.63 |
| 2016-09-12 | -50.78 |
| 2016-09-09 | -49.20 |
| 2016-09-08 | -51.58 |
| 2016-09-07 | -52.21 |
| 2016-09-06 | -51.58 |
| 2016-09-05 | -51.90 |
| 2016-09-02 | -52.69 |
| 2016-09-01 | -52.05 |
| 2016-08-31 | -52.53 |
| 2016-08-30 | -51.74 |
| 2016-08-29 | -52.05 |
| 2016-08-26 | -51.74 |
| 2016-08-25 | -52.37 |
| 2016-08-24 | -51.58 |
| 2016-08-23 | -51.58 |
| 2016-08-22 | -51.74 |
| 2016-08-19 | -54.12 |
| 2016-08-18 | -54.75 |
| 2016-08-17 | -54.28 |
| 2016-08-16 | -54.28 |
| 2016-08-15 | -54.28 |
| 2016-08-12 | -54.75 |
| 2016-08-11 | -54.44 |
| 2016-08-10 | -54.91 |
| 2016-08-09 | -54.12 |
| 2016-08-08 | -55.71 |
| 2016-08-05 | -56.02 |
| 2016-08-04 | -56.18 |
| 2016-08-03 | -56.18 |
| 2016-08-01 | -55.86 |
| 2016-07-29 | -55.86 |
| 2016-07-28 | -55.07 |
| 2016-07-27 | -54.75 |
| 2016-07-26 | -55.23 |
| 2016-07-25 | -55.23 |
| 2016-07-22 | -55.07 |
| 2016-07-21 | -55.07 |
| 2016-07-20 | -54.59 |
| 2016-07-19 | -54.28 |
| 2016-07-18 | -54.44 |
| 2016-07-15 | -54.44 |
| 2016-07-14 | -54.75 |
| 2016-07-13 | -55.55 |
| 2016-07-12 | -55.23 |
| 2016-07-11 | -55.39 |
| 2016-07-08 | -55.86 |
| 2016-07-07 | -56.02 |
| 2016-07-06 | -56.34 |
| 2016-07-05 | -55.55 |
| 2016-07-04 | -55.55 |
| 2016-06-30 | -56.34 |
| 2016-06-29 | -56.18 |
| 2016-06-28 | -56.18 |
| 2016-06-27 | -56.66 |
| 2016-06-24 | -56.98 |
| 2016-06-23 | -56.34 |
| 2016-06-22 | -54.44 |
| 2016-06-21 | -55.23 |
| 2016-06-20 | -55.39 |
| 2016-06-17 | -55.23 |
| 2016-06-16 | -55.55 |
| 2016-06-15 | -55.55 |
| 2016-06-14 | -55.39 |
| 2016-06-13 | -53.48 |
| 2016-06-10 | -51.26 |
| 2016-06-08 | -51.10 |
| 2016-06-07 | -51.58 |
| 2016-06-06 | -51.42 |
| 2016-06-03 | -51.58 |
| 2016-06-02 | -51.58 |
| 2016-06-01 | -51.58 |
| 2016-05-31 | -52.21 |
| 2016-05-30 | -52.37 |
| 2016-05-27 | -52.53 |
| 2016-05-26 | -52.53 |
| 2016-05-25 | -53.17 |
| 2016-05-24 | -51.42 |
| 2016-05-23 | -51.90 |
| 2016-05-20 | -51.26 |
| 2016-05-19 | -52.05 |
| 2016-05-18 | -51.42 |
| 2016-05-17 | -50.63 |
| 2016-05-16 | -50.78 |
| 2016-05-13 | -49.99 |
| 2016-05-12 | -50.78 |
| 2016-05-11 | -49.36 |
| 2016-05-10 | -49.51 |
| 2016-05-09 | -48.56 |
| 2016-05-06 | -48.88 |
| 2016-05-05 | -48.72 |
| 2016-05-04 | -47.13 |
| 2016-05-03 | -49.20 |
| 2016-04-29 | -51.42 |
| 2016-04-28 | -52.05 |
| 2016-04-27 | -54.12 |
| 2016-04-26 | -54.12 |
| 2016-04-25 | -53.48 |
| 2016-04-22 | -53.96 |
| 2016-04-21 | -52.85 |
| 2016-04-20 | -53.80 |
| 2016-04-19 | -53.96 |
| 2016-04-18 | -53.80 |
| 2016-04-15 | -53.96 |
| 2016-04-14 | -53.80 |
| 2016-04-13 | -53.64 |
| 2016-04-12 | -53.32 |
| 2016-04-11 | -53.48 |
| 2016-04-08 | -53.96 |
| 2016-04-07 | -55.07 |
| 2016-04-06 | -55.07 |
| 2016-04-05 | -54.91 |
| 2016-04-01 | -53.96 |
| 2016-03-31 | -53.64 |
| 2016-03-30 | -52.85 |
| 2016-03-29 | -52.69 |
| 2016-03-24 | -53.01 |
| 2016-03-23 | -52.37 |
| 2016-03-22 | -53.17 |
| 2016-03-21 | -53.01 |
| 2016-03-18 | -55.07 |
| 2016-03-17 | -55.55 |
| 2016-03-16 | -55.39 |
| 2016-03-15 | -55.71 |
| 2016-03-14 | -56.18 |
| 2016-03-11 | -57.13 |
| 2016-03-10 | -57.61 |
| 2016-03-09 | -56.66 |
| 2016-03-08 | -56.18 |
| 2016-03-07 | -56.02 |
| 2016-03-04 | -55.55 |
| 2016-03-03 | -56.34 |
| 2016-03-02 | -55.86 |
| 2016-03-01 | -56.34 |
| 2016-02-29 | -57.45 |
| 2016-02-26 | -55.55 |
| 2016-02-25 | -55.71 |
| 2016-02-24 | -54.44 |
| 2016-02-23 | -54.59 |
| 2016-02-22 | -53.17 |
| 2016-02-19 | -53.17 |
| 2016-02-18 | -52.53 |
| 2016-02-17 | -52.21 |
| 2016-02-16 | -52.21 |
| 2016-02-15 | -52.85 |
| 2016-02-12 | -56.18 |
| 2016-02-11 | -55.55 |
| 2016-02-05 | -53.32 |
| 2016-02-04 | -52.85 |
| 2016-02-03 | -52.37 |
| 2016-02-02 | -53.17 |
| 2016-02-01 | -55.39 |
| 2016-01-29 | -54.44 |
| 2016-01-28 | -55.55 |
| 2016-01-27 | -55.07 |
| 2016-01-26 | -55.71 |
| 2016-01-25 | -54.28 |
| 2016-01-22 | -54.12 |
| 2016-01-21 | -53.17 |
| 2016-01-20 | -56.18 |
| 2016-01-19 | -56.50 |
| 2016-01-18 | -58.09 |
| 2016-01-15 | -58.25 |
| 2016-01-14 | -55.55 |
| 2016-01-13 | -57.93 |
| 2016-01-12 | -60.15 |
| 2016-01-11 | -59.83 |
| 2016-01-08 | -57.77 |
| 2016-01-07 | -58.56 |
| 2016-01-06 | -56.98 |
| 2016-01-05 | -57.13 |
| 2016-01-04 | -57.77 |
| 2015-12-31 | -55.07 |
| 2015-12-30 | -56.34 |
| 2015-12-29 | -57.61 |
| 2015-12-28 | -57.13 |
| 2015-12-24 | -59.20 |
| 2015-12-23 | -59.83 |
| 2015-12-22 | -60.63 |
| 2015-12-21 | -60.79 |
| 2015-12-18 | -61.26 |
| 2015-12-17 | -60.63 |
| 2015-12-16 | -60.63 |
| 2015-12-15 | -61.10 |
| 2015-12-14 | -59.20 |
| 2015-12-11 | -61.42 |
| 2015-12-10 | -61.74 |
| 2015-12-09 | -61.26 |
| 2015-12-08 | -59.52 |
| 2015-12-07 | -58.88 |
| 2015-12-04 | -60.63 |
| 2015-12-03 | -59.99 |
| 2015-12-02 | -59.83 |
| 2015-12-01 | -60.31 |
| 2015-11-30 | -60.95 |
| 2015-11-27 | -60.79 |
| 2015-11-26 | -60.63 |
| 2015-11-25 | -59.99 |
| 2015-11-24 | -59.04 |
| 2015-11-23 | -58.88 |
| 2015-11-20 | -56.34 |
| 2015-11-19 | -55.86 |
| 2015-11-18 | -53.17 |
| 2015-11-17 | -52.21 |
| 2015-11-16 | -54.12 |
| 2015-11-13 | -51.74 |
| 2015-11-12 | -51.10 |
| 2015-11-11 | -51.42 |
| 2015-11-10 | -50.63 |
| 2015-11-09 | -50.15 |
| 2015-11-06 | -49.99 |
| 2015-11-05 | -50.47 |
| 2015-11-04 | -49.36 |
| 2015-11-03 | -49.99 |
| 2015-11-02 | -49.99 |
| 2015-10-30 | -48.40 |
| 2015-10-29 | -45.55 |
| 2015-10-28 | -46.02 |
| 2015-10-27 | -49.67 |
| 2015-10-26 | -51.42 |
| 2015-10-23 | -51.90 |
| 2015-10-22 | -52.37 |
| 2015-10-20 | -51.74 |
| 2015-10-19 | -51.10 |
| 2015-10-16 | -51.42 |
| 2015-10-15 | -52.85 |
| 2015-10-14 | -52.85 |
| 2015-10-13 | -52.37 |
| 2015-10-12 | -53.96 |
| 2015-10-09 | -56.50 |
| 2015-10-08 | -56.82 |
| 2015-10-07 | -55.86 |
| 2015-10-06 | -59.68 |
| 2015-10-05 | -59.20 |
| 2015-10-02 | -58.88 |
| 2015-09-30 | -61.10 |
| 2015-09-29 | -60.47 |
| 2015-09-25 | -56.50 |
| 2015-09-24 | -55.07 |
| 2015-09-23 | -54.91 |
| 2015-09-22 | -54.12 |
| 2015-09-21 | -54.12 |
| 2015-09-18 | -54.44 |
| 2015-09-17 | -55.07 |
| 2015-09-16 | -55.23 |
| 2015-09-15 | -57.93 |
| 2015-09-14 | -56.66 |
| 2015-09-11 | -57.45 |
| 2015-09-10 | -58.09 |
| 2015-09-09 | -57.45 |
| 2015-09-08 | -59.52 |
| 2015-09-07 | -62.53 |
| 2015-09-04 | -60.95 |
| 2015-09-02 | -64.12 |
| 2015-09-01 | -60.79 |
| 2015-08-31 | -59.04 |
| 2015-08-28 | -58.40 |
| 2015-08-27 | -58.25 |
| 2015-08-26 | -59.99 |
| 2015-08-25 | -60.95 |
| 2015-08-24 | -55.39 |
| 2015-08-21 | -51.90 |
| 2015-08-20 | -50.47 |
| 2015-08-19 | -48.24 |
| 2015-08-18 | -48.56 |
| 2015-08-17 | -49.51 |
| 2015-08-14 | -39.35 |
| 2015-08-13 | -39.83 |
| 2015-08-12 | -39.67 |
| 2015-08-11 | -37.45 |
| 2015-08-10 | -38.08 |
| 2015-08-07 | -40.62 |
| 2015-08-06 | -40.47 |
| 2015-08-05 | -40.15 |
| 2015-08-04 | -39.04 |
| 2015-08-03 | -41.58 |
| 2015-07-31 | -40.15 |
| 2015-07-30 | -41.26 |
| 2015-07-29 | -39.04 |
| 2015-07-28 | -42.21 |
| 2015-07-27 | -41.89 |
| 2015-07-24 | -37.45 |
| 2015-07-23 | -36.50 |
| 2015-07-22 | -36.65 |
| 2015-07-21 | -35.07 |
| 2015-07-20 | -36.65 |
| 2015-07-17 | -38.56 |
| 2015-07-16 | -39.35 |
| 2015-07-15 | -38.08 |
| 2015-07-14 | -37.29 |
| 2015-07-13 | -34.27 |
| 2015-07-10 | -39.04 |
| 2015-07-09 | -38.56 |
| 2015-07-08 | -53.01 |
| 2015-07-07 | -47.61 |
| 2015-07-06 | -40.15 |
| 2015-07-03 | -36.18 |
| 2015-07-02 | -32.21 |
| 2015-06-30 | -25.86 |
| 2015-06-29 | -26.34 |
| 2015-06-26 | -21.26 |
| 2015-06-25 | -17.44 |
| 2015-06-24 | -11.25 |
| 2015-06-23 | 7.64 |
| 2015-06-22 | 7.32 |
| 2015-06-19 | 4.15 |
| 2015-06-18 | 10.02 |
| 2015-06-17 | 9.07 |
| 2015-06-16 | 10.02 |
| 2015-06-15 | 10.97 |
| 2015-06-12 | 11.61 |
| 2015-06-11 | 10.18 |
| 2015-06-10 | 11.29 |
| 2015-06-09 | 9.70 |
| 2015-06-08 | 17.01 |
| 2015-06-05 | 17.32 |
| 2015-06-04 | 14.15 |
| 2015-06-03 | 15.26 |
| 2015-06-02 | 15.26 |
| 2015-06-01 | 18.12 |
| 2015-05-29 | 18.75 |
| 2015-05-28 | 20.82 |
| 2015-05-27 | 26.85 |
| 2015-05-26 | 22.25 |
| 2015-05-22 | 18.12 |
| 2015-05-21 | 18.28 |
| 2015-05-20 | 21.29 |
| 2015-05-19 | 22.09 |
| 2015-05-18 | 20.97 |
| 2015-05-15 | 18.12 |
| 2015-05-14 | 19.07 |
| 2015-05-13 | 15.74 |
| 2015-05-12 | 21.45 |
| 2015-05-11 | 19.23 |
| 2015-05-08 | 22.56 |
| 2015-05-07 | 19.07 |
| 2015-05-06 | 20.82 |
| 2015-05-05 | 31.77 |
| 2015-05-04 | 37.33 |
| 2015-04-30 | 38.60 |
| 2015-04-29 | 35.26 |
| 2015-04-28 | 34.15 |
| 2015-04-27 | 40.98 |
| 2015-04-24 | 32.88 |
| 2015-04-23 | 20.82 |
| 2015-04-22 | 20.97 |
| 2015-04-21 | 19.55 |
| 2015-04-20 | 15.74 |
| 2015-04-17 | 15.89 |
| 2015-04-16 | 15.74 |
| 2015-04-15 | 9.54 |
| 2015-04-14 | 9.70 |
| 2015-04-13 | 11.61 |
| 2015-04-10 | 11.29 |
| 2015-04-09 | 12.72 |
| 2015-04-08 | -2.84 |
| 2015-04-02 | -7.28 |
| 2015-04-01 | -7.13 |
| 2015-03-31 | -8.40 |
| 2015-03-30 | -10.30 |
| 2015-03-27 | -12.84 |
| 2015-03-26 | -13.79 |
| 2015-03-25 | -10.30 |
| 2015-03-24 | -10.30 |
| 2015-03-23 | -8.55 |
| 2015-03-20 | -9.19 |
| 2015-03-19 | -7.44 |
| 2015-03-18 | -6.81 |
| 2015-03-17 | -6.49 |
| 2015-03-16 | -7.28 |
| 2015-03-13 | -6.33 |
| 2015-03-12 | -6.49 |
| 2015-03-11 | -7.13 |
| 2015-03-10 | -3.95 |
| 2015-03-09 | -5.38 |
| 2015-03-06 | -3.16 |
| 2015-03-05 | -2.84 |
| 2015-03-04 | -4.90 |
| 2015-03-03 | -5.06 |
| 2015-03-02 | -6.01 |
| 2015-02-27 | -6.65 |
| 2015-02-26 | -6.33 |
| 2015-02-25 | -6.01 |
| 2015-02-24 | -5.70 |
| 2015-02-23 | -5.54 |
| 2015-02-18 | -5.38 |
| 2015-02-17 | -6.01 |
| 2015-02-16 | -3.63 |
| 2015-02-13 | -3.00 |
| 2015-02-12 | -6.17 |
| 2015-02-11 | -6.33 |
| 2015-02-10 | -8.55 |
| 2015-02-09 | -7.60 |
| 2015-02-06 | -6.13 |
| 2015-02-05 | -5.98 |
| 2015-02-04 | -5.98 |
| 2015-02-03 | -5.98 |
| 2015-02-02 | -8.24 |
| 2015-01-30 | -7.94 |
| 2015-01-29 | -8.99 |
| 2015-01-28 | -7.94 |
| 2015-01-27 | -7.18 |
| 2015-01-26 | -8.54 |
| 2015-01-23 | -7.33 |
| 2015-01-22 | -7.33 |
| 2015-01-21 | -7.48 |
| 2015-01-20 | -7.18 |
| 2015-01-19 | -7.48 |
| 2015-01-16 | -3.72 |
| 2015-01-15 | -3.27 |
| 2015-01-14 | -3.11 |
| 2015-01-13 | -2.51 |
| 2015-01-12 | -5.07 |
| 2015-01-09 | -3.11 |
| 2015-01-08 | -2.51 |
| 2015-01-07 | -3.27 |
| 2015-01-06 | -1.91 |
| 2015-01-05 | -2.36 |
| 2015-01-02 | -3.57 |
| 2014-12-31 | -4.62 |
| 2014-12-30 | -4.32 |
| 2014-12-29 | -4.32 |
| 2014-12-24 | -3.57 |
| 2014-12-23 | -3.27 |
| 2014-12-22 | -3.72 |
| 2014-12-19 | -3.87 |
| 2014-12-18 | -6.73 |
| 2014-12-17 | -5.22 |
| 2014-12-16 | -4.62 |
| 2014-12-15 | -2.36 |
| 2014-12-12 | -3.11 |
| 2014-12-11 | 0.20 |
| 2014-12-10 | -2.06 |
| 2014-12-09 | -0.70 |
| 2014-12-08 | -1.16 |
| 2014-12-05 | 2.01 |
| 2014-12-04 | -2.06 |
| 2014-12-03 | -3.57 |
| 2014-12-02 | -4.17 |
| 2014-12-01 | 2.61 |
| 2014-11-28 | 3.51 |
| 2014-11-27 | 3.36 |
| 2014-11-26 | 3.51 |
| 2014-11-25 | 3.51 |
| 2014-11-24 | 3.06 |
| 2014-11-21 | 0.65 |
| 2014-11-20 | 0.65 |
| 2014-11-19 | -6.73 |
| 2014-11-18 | -8.09 |
| 2014-11-17 | -10.20 |
| 2014-11-14 | -11.25 |
| 2014-11-13 | -11.25 |
| 2014-11-12 | -11.10 |
| 2014-11-11 | -12.16 |
| 2014-11-10 | -10.80 |
| 2014-11-07 | -11.40 |
| 2014-11-06 | -10.95 |
| 2014-11-05 | -18.48 |
| 2014-11-04 | -17.13 |
| 2014-11-03 | -16.37 |
| 2014-10-31 | -16.53 |
| 2014-10-30 | -16.68 |
| 2014-10-29 | -16.83 |
| 2014-10-28 | -19.09 |
| 2014-10-27 | -14.27 |
| 2014-10-24 | -13.06 |
| 2014-10-23 | -13.36 |
| 2014-10-22 | -12.46 |
| 2014-10-21 | -13.96 |
| 2014-10-20 | -8.69 |
| 2014-10-17 | -8.39 |
| 2014-10-16 | -11.55 |
| 2014-10-15 | -13.21 |
| 2014-10-14 | -12.76 |
| 2014-10-13 | -12.91 |
| 2014-10-10 | -12.91 |
| 2014-10-09 | -9.29 |
| 2014-10-08 | -9.90 |
| 2014-10-07 | -8.54 |
| 2014-10-06 | -9.59 |
| 2014-10-03 | -9.90 |
| 2014-09-30 | -9.74 |
| 2014-09-29 | -8.54 |
| 2014-09-26 | -3.42 |
| 2014-09-25 | -4.47 |
| 2014-09-24 | -5.07 |
| 2014-09-23 | -9.14 |
| 2014-09-22 | -9.59 |
| 2014-09-19 | -8.99 |
| 2014-09-18 | -9.44 |
| 2014-09-17 | -9.29 |
| 2014-09-16 | -12.91 |
| 2014-09-15 | -9.29 |
| 2014-09-12 | -9.29 |
| 2014-09-11 | -9.44 |
| 2014-09-10 | -10.20 |
| 2014-09-08 | -10.05 |
| 2014-09-05 | -7.48 |
| 2014-09-04 | -8.09 |
| 2014-09-03 | -13.21 |
| 2014-09-02 | -13.96 |
| 2014-09-01 | -14.27 |
| 2014-08-29 | -15.17 |
| 2014-08-28 | -18.03 |
| 2014-08-27 | -19.69 |
| 2014-08-26 | -16.83 |
| 2014-08-25 | -17.43 |
| 2014-08-22 | -18.18 |
| 2014-08-21 | -19.99 |
| 2014-08-20 | -19.39 |
| 2014-08-19 | -17.73 |
| 2014-08-18 | -20.14 |
| 2014-08-15 | -17.73 |
| 2014-08-14 | -18.94 |
| 2014-08-13 | -20.89 |
| 2014-08-12 | -23.31 |
| 2014-08-11 | -21.42 |
| 2014-08-08 | -22.30 |
| 2014-08-07 | -21.13 |
| 2014-08-06 | -18.21 |
| 2014-08-05 | -17.63 |
| 2014-08-04 | -17.63 |
| 2014-08-01 | -16.46 |
| 2014-07-31 | -17.48 |
| 2014-07-30 | -17.78 |
| 2014-07-29 | -15.59 |
| 2014-07-28 | -16.61 |
| 2014-07-25 | -16.46 |
| 2014-07-24 | -19.82 |
| 2014-07-23 | -21.86 |
| 2014-07-22 | -20.69 |
| 2014-07-21 | -20.55 |
| 2014-07-18 | -24.19 |
| 2014-07-17 | -24.48 |
| 2014-07-16 | -28.13 |
| 2014-07-15 | -27.54 |
| 2014-07-14 | -28.27 |
| 2014-07-11 | -28.56 |
| 2014-07-10 | -32.06 |
| 2014-07-09 | -34.69 |
| 2014-07-08 | -32.94 |
| 2014-07-07 | -33.38 |
| 2014-07-04 | -34.25 |
| 2014-07-03 | -34.10 |
| 2014-07-02 | -32.50 |
| 2014-06-30 | -33.08 |
| 2014-06-27 | -33.81 |
| 2014-06-26 | -34.54 |
| 2014-06-25 | -35.85 |
| 2014-06-24 | -35.71 |
| 2014-06-23 | -38.04 |
| 2014-06-20 | -35.71 |
| 2014-06-19 | -37.17 |
| 2014-06-18 | -42.41 |
| 2014-06-17 | -41.25 |
| 2014-06-16 | -40.81 |
| 2014-06-13 | -41.83 |
| 2014-06-12 | -42.56 |
| 2014-06-11 | -43.00 |
| 2014-06-10 | -42.71 |
| 2014-06-09 | -43.29 |
| 2014-06-06 | -44.60 |
| 2014-06-05 | -44.46 |
| 2014-06-04 | -45.18 |
| 2014-06-03 | -46.64 |
| 2014-05-30 | -47.37 |
| 2014-05-29 | -48.54 |
| 2014-05-28 | -48.68 |
| 2014-05-27 | -48.54 |
| 2014-05-26 | -47.66 |
| 2014-05-23 | -46.64 |
| 2014-05-22 | -47.95 |
| 2014-05-21 | -47.95 |
| 2014-05-20 | -48.39 |
| 2014-05-19 | -47.81 |
| 2014-05-16 | -48.83 |
| 2014-05-15 | -48.10 |
| 2014-05-14 | -48.68 |
| 2014-05-13 | -48.97 |
| 2014-05-12 | -49.12 |
| 2014-05-09 | -49.12 |
| 2014-05-08 | -47.81 |
| 2014-05-07 | -47.23 |
| 2014-05-05 | -47.66 |
| 2014-05-02 | -47.23 |
| 2014-04-30 | -46.50 |
| 2014-04-29 | -46.50 |
| 2014-04-28 | -45.04 |
| 2014-04-25 | -43.73 |
| 2014-04-24 | -42.71 |
| 2014-04-23 | -43.73 |
| 2014-04-22 | -43.14 |
| 2014-04-17 | -43.29 |
| 2014-04-16 | -44.46 |
| 2014-04-15 | -44.60 |
| 2014-04-14 | -45.33 |
| 2014-04-11 | -43.87 |
| 2014-04-10 | -44.75 |
| 2014-04-09 | -46.35 |
| 2014-04-08 | -46.79 |
| 2014-04-07 | -44.46 |
| 2014-04-04 | -45.04 |
| 2014-04-03 | -44.60 |
| 2014-04-02 | -44.31 |
| 2014-04-01 | -44.75 |
| 2014-03-31 | -48.10 |
| 2014-03-28 | -47.23 |
| 2014-03-27 | -48.54 |
| 2014-03-26 | -47.23 |
| 2014-03-25 | -48.10 |
| 2014-03-24 | -48.10 |
| 2014-03-21 | -47.81 |
| 2014-03-20 | -48.54 |
| 2014-03-19 | -46.93 |
| 2014-03-18 | -46.35 |
| 2014-03-17 | -47.52 |
| 2014-03-14 | -50.29 |
| 2014-03-13 | -49.56 |
| 2014-03-12 | -51.02 |
| 2014-03-11 | -50.58 |
| 2014-03-10 | -48.97 |
| 2014-03-07 | -46.20 |
| 2014-03-06 | -44.89 |
| 2014-03-05 | -41.83 |
| 2014-03-04 | -44.75 |
| 2014-03-03 | -44.75 |
| 2014-02-28 | -45.77 |
| 2014-02-27 | -46.93 |
| 2014-02-26 | -45.48 |
| 2014-02-25 | -45.91 |
| 2014-02-24 | -43.87 |
| 2014-02-21 | -43.14 |
| 2014-02-20 | -42.41 |
| 2014-02-19 | -42.41 |
| 2014-02-18 | -41.98 |
| 2014-02-17 | -41.83 |
| 2014-02-14 | -41.83 |
| 2014-02-13 | -42.41 |
| 2014-02-12 | -43.87 |
| 2014-02-11 | -43.73 |
| 2014-02-10 | -43.22 |
| 2014-02-07 | -42.94 |
| 2014-02-06 | -44.78 |
| 2014-02-05 | -45.35 |
| 2014-02-04 | -44.22 |
| 2014-01-30 | -44.22 |
| 2014-01-29 | -42.09 |
| 2014-01-28 | -44.22 |
| 2014-01-27 | -44.78 |
| 2014-01-24 | -44.07 |
| 2014-01-23 | -44.78 |
| 2014-01-22 | -44.07 |
| 2014-01-21 | -44.78 |
| 2014-01-20 | -43.51 |
| 2014-01-17 | -44.50 |
| 2014-01-16 | -43.79 |
| 2014-01-15 | -43.65 |
| 2014-01-14 | -44.92 |
| 2014-01-13 | -44.36 |
| 2014-01-10 | -44.22 |
| 2014-01-09 | -44.07 |
| 2014-01-08 | -43.37 |
| 2014-01-07 | -40.39 |
| 2014-01-06 | -40.11 |
| 2014-01-03 | -40.25 |
| 2014-01-02 | -39.97 |
| 2013-12-31 | -39.26 |
| 2013-12-30 | -39.12 |
| 2013-12-27 | -35.86 |
| 2013-12-24 | -36.29 |
| 2013-12-23 | -36.99 |
| 2013-12-20 | -36.57 |
| 2013-12-19 | -39.40 |
| 2013-12-18 | -38.98 |
| 2013-12-17 | -37.70 |
| 2013-12-16 | -39.69 |
| 2013-12-13 | -38.84 |
| 2013-12-12 | -40.53 |
| 2013-12-11 | -38.98 |
| 2013-12-10 | -38.98 |
| 2013-12-09 | -39.40 |
| 2013-12-06 | -37.84 |
| 2013-12-05 | -36.43 |
| 2013-12-04 | -36.15 |
| 2013-12-03 | -40.25 |
| 2013-12-02 | -41.67 |
| 2013-11-29 | -42.09 |
| 2013-11-28 | -42.66 |
| 2013-11-27 | -45.63 |
| 2013-11-26 | -52.29 |
| 2013-11-25 | -51.72 |
| 2013-11-22 | -52.14 |
| 2013-11-21 | -52.00 |
| 2013-11-20 | -52.57 |
| 2013-11-19 | -52.00 |
| 2013-11-18 | -52.29 |
| 2013-11-15 | -52.71 |
| 2013-11-14 | -53.14 |
| 2013-11-13 | -53.84 |
| 2013-11-12 | -52.99 |
| 2013-11-11 | -52.57 |
| 2013-11-08 | -52.29 |
| 2013-11-07 | -51.86 |
| 2013-11-06 | -52.14 |
| 2013-11-05 | -52.14 |
| 2013-11-04 | -52.57 |
| 2013-11-01 | -52.14 |
| 2013-10-31 | -51.86 |
| 2013-10-30 | -52.14 |
| 2013-10-29 | -51.86 |
| 2013-10-28 | -51.58 |
| 2013-10-25 | -53.28 |
| 2013-10-24 | -53.56 |
| 2013-10-23 | -52.29 |
| 2013-10-22 | -51.58 |
| 2013-10-21 | -51.44 |
| 2013-10-18 | -52.00 |
| 2013-10-17 | -51.44 |
| 2013-10-16 | -51.86 |
| 2013-10-15 | -51.29 |
| 2013-10-11 | -50.45 |
| 2013-10-10 | -51.44 |
| 2013-10-09 | -51.86 |
| 2013-10-08 | -52.29 |
| 2013-10-07 | -53.56 |
| 2013-10-04 | -54.41 |
| 2013-10-03 | -53.56 |
| 2013-10-02 | -53.99 |
| 2013-09-30 | -53.84 |
| 2013-09-27 | -54.27 |
| 2013-09-26 | -54.83 |
| 2013-09-25 | -55.26 |
| 2013-09-24 | -53.99 |
| 2013-09-23 | -53.70 |
| 2013-09-19 | -52.99 |
| 2013-09-18 | -53.42 |
| 2013-09-17 | -52.85 |
| 2013-09-16 | -52.57 |
| 2013-09-13 | -51.86 |
| 2013-09-12 | -52.00 |
| 2013-09-11 | -51.15 |
| 2013-09-10 | -51.58 |
| 2013-09-09 | -52.57 |
| 2013-09-06 | -52.85 |
| 2013-09-05 | -51.72 |
| 2013-09-04 | -51.86 |
| 2013-09-03 | -51.72 |
| 2013-09-02 | -52.14 |
| 2013-08-30 | -51.15 |
| 2013-08-29 | -53.56 |
| 2013-08-28 | -53.14 |
| 2013-08-27 | -52.85 |
| 2013-08-26 | -52.29 |
| 2013-08-23 | -53.28 |
| 2013-08-22 | -52.99 |
| 2013-08-21 | -52.85 |
| 2013-08-20 | -52.43 |
| 2013-08-19 | -50.87 |
| 2013-08-16 | -49.45 |
| 2013-08-15 | -50.30 |
| 2013-08-13 | -50.30 |
| 2013-08-12 | -50.59 |
| 2013-08-09 | -49.34 |
| 2013-08-08 | -51.12 |
| 2013-08-07 | -52.76 |
| 2013-08-06 | -53.04 |
| 2013-08-05 | -53.04 |
| 2013-08-02 | -53.04 |
| 2013-08-01 | -52.90 |
| 2013-07-31 | -54.27 |
| 2013-07-30 | -52.76 |
| 2013-07-29 | -52.90 |
| 2013-07-26 | -52.90 |
| 2013-07-25 | -53.04 |
| 2013-07-24 | -53.45 |
| 2013-07-23 | -52.76 |
| 2013-07-22 | -55.09 |
| 2013-07-19 | -54.13 |
| 2013-07-18 | -52.76 |
| 2013-07-17 | -53.04 |
| 2013-07-16 | -53.04 |
| 2013-07-15 | -53.45 |
| 2013-07-12 | -54.95 |
| 2013-07-11 | -55.09 |
| 2013-07-10 | -56.05 |
| 2013-07-09 | -55.50 |
| 2013-07-08 | -54.68 |
| 2013-07-05 | -54.41 |
| 2013-07-04 | -53.59 |
| 2013-07-03 | -54.54 |
| 2013-07-02 | -54.00 |
| 2013-06-28 | -53.04 |
| 2013-06-27 | -54.95 |
| 2013-06-26 | -53.86 |
| 2013-06-25 | -55.50 |
| 2013-06-24 | -56.05 |
| 2013-06-21 | -54.95 |
| 2013-06-20 | -53.45 |
| 2013-06-19 | -52.22 |
| 2013-06-18 | -53.31 |
| 2013-06-17 | -54.54 |
| 2013-06-14 | -55.91 |
| 2013-06-13 | -55.09 |
| 2013-06-11 | -54.82 |
| 2013-06-10 | -53.59 |
| 2013-06-07 | -52.76 |
| 2013-06-06 | -53.86 |
| 2013-06-05 | -52.63 |
| 2013-06-04 | -55.78 |
| 2013-06-03 | -54.27 |
| 2013-05-31 | -53.31 |
| 2013-05-30 | -51.53 |
| 2013-05-29 | -51.39 |
| 2013-05-28 | -51.26 |
| 2013-05-27 | -52.08 |
| 2013-05-24 | -50.71 |
| 2013-05-23 | -51.39 |
| 2013-05-22 | -49.20 |
| 2013-05-21 | -46.33 |
| 2013-05-20 | -47.29 |
| 2013-05-16 | -46.88 |
| 2013-05-15 | -46.19 |
| 2013-05-14 | -45.78 |
| 2013-05-13 | -46.19 |
| 2013-05-10 | -45.78 |
| 2013-05-09 | -46.74 |
| 2013-05-08 | -50.16 |
| 2013-05-07 | -50.30 |
| 2013-05-06 | -51.12 |
| 2013-05-03 | -50.71 |
| 2013-05-02 | -50.85 |
| 2013-04-30 | -51.26 |
| 2013-04-29 | -53.59 |
| 2013-04-26 | -53.31 |
| 2013-04-25 | -53.04 |
| 2013-04-24 | -51.12 |
| 2013-04-23 | -51.12 |
| 2013-04-22 | -51.26 |
| 2013-04-19 | -50.98 |
| 2013-04-18 | -51.12 |
| 2013-04-17 | -50.85 |
| 2013-04-16 | -51.12 |
| 2013-04-15 | -49.20 |
| 2013-04-12 | -50.30 |
| 2013-04-11 | -50.44 |
| 2013-04-10 | -53.17 |
| 2013-04-09 | -54.00 |
| 2013-04-08 | -55.50 |
| 2013-04-05 | -56.19 |
| 2013-04-03 | -54.54 |
| 2013-04-02 | -54.27 |
| 2013-03-28 | -53.86 |
| 2013-03-27 | -53.45 |
| 2013-03-26 | -54.27 |
| 2013-03-25 | -55.09 |
| 2013-03-22 | -54.68 |
| 2013-03-21 | -53.59 |
| 2013-03-20 | -54.54 |
| 2013-03-19 | -54.41 |
| 2013-03-18 | -54.82 |
| 2013-03-15 | -54.27 |
| 2013-03-14 | -51.39 |
| 2013-03-13 | -51.53 |
| 2013-03-12 | -47.15 |
| 2013-03-11 | -45.78 |
| 2013-03-08 | -46.47 |
| 2013-03-07 | -43.18 |
| 2013-03-06 | -44.41 |
| 2013-03-05 | -41.81 |
| 2013-03-04 | -42.63 |
| 2013-03-01 | -41.67 |
| 2013-02-28 | -40.72 |
| 2013-02-27 | -42.36 |
| 2013-02-26 | -41.95 |
| 2013-02-25 | -42.36 |
| 2013-02-22 | -40.72 |
| 2013-02-21 | -41.13 |
| 2013-02-20 | -41.67 |
| 2013-02-19 | -41.67 |
| 2013-02-18 | -41.13 |
| 2013-02-15 | -40.58 |
| 2013-02-14 | -40.99 |
| 2013-02-08 | -42.77 |
| 2013-02-07 | -41.54 |
| 2013-02-06 | -42.36 |
| 2013-02-05 | -43.73 |
| 2013-02-04 | -43.04 |
| 2013-02-01 | -43.86 |
| 2013-01-31 | -42.22 |
| 2013-01-30 | -41.81 |
| 2013-01-29 | -41.67 |
| 2013-01-28 | -41.40 |
| 2013-01-25 | -42.36 |
| 2013-01-24 | -40.99 |
| 2013-01-23 | -33.73 |
| 2013-01-22 | -33.19 |
| 2013-01-21 | -34.13 |
| 2013-01-18 | -37.48 |
| 2013-01-17 | -38.69 |
| 2013-01-16 | -39.76 |
| 2013-01-15 | -40.84 |
| 2013-01-14 | -40.43 |
| 2013-01-11 | -43.12 |
| 2013-01-10 | -40.97 |
| 2013-01-09 | -43.92 |
| 2013-01-08 | -44.73 |
| 2013-01-07 | -43.39 |
| 2013-01-04 | -45.40 |
| 2013-01-03 | -47.28 |
| 2013-01-02 | -49.02 |
| 2012-12-31 | -48.48 |
| 2012-12-28 | -49.02 |
| 2012-12-27 | -49.83 |
| 2012-12-24 | -48.48 |
| 2012-12-21 | -46.61 |
| 2012-12-20 | -47.95 |
| 2012-12-19 | -49.16 |
| 2012-12-18 | -49.29 |
| 2012-12-17 | -51.70 |
| 2012-12-14 | -54.92 |
| 2012-12-13 | -56.13 |
| 2012-12-12 | -55.46 |
| 2012-12-11 | -56.00 |
| 2012-12-10 | -55.06 |
| 2012-12-07 | -54.25 |
| 2012-12-06 | -53.98 |
| 2012-12-05 | -53.45 |
| 2012-12-04 | -53.98 |
| 2012-12-03 | -53.85 |
| 2012-11-30 | -53.05 |
| 2012-11-29 | -56.27 |
| 2012-11-28 | -53.31 |
| 2012-11-27 | -50.63 |
| 2012-11-26 | -49.56 |
| 2012-11-23 | -50.23 |
| 2012-11-22 | -49.96 |
| 2012-11-21 | -49.69 |
| 2012-11-20 | -47.81 |
| 2012-11-19 | -49.02 |
| 2012-11-16 | -48.08 |
| 2012-11-15 | -47.41 |
| 2012-11-14 | -47.28 |
| 2012-11-13 | -48.22 |
| 2012-11-12 | -48.35 |
| 2012-11-09 | -47.81 |
| 2012-11-08 | -46.34 |
| 2012-11-07 | -45.80 |
| 2012-11-06 | -44.59 |
| 2012-11-05 | -45.80 |
| 2012-11-02 | -46.47 |
| 2012-11-01 | -46.20 |
| 2012-10-31 | -48.08 |
| 2012-10-30 | -47.68 |
| 2012-10-29 | -46.47 |
| 2012-10-26 | -46.87 |
| 2012-10-25 | -45.13 |
| 2012-10-24 | -45.00 |
| 2012-10-22 | -45.26 |
| 2012-10-19 | -45.94 |
| 2012-10-18 | -44.33 |
| 2012-10-17 | -44.19 |
| 2012-10-16 | -44.33 |
| 2012-10-15 | -44.59 |
| 2012-10-12 | -45.00 |
| 2012-10-11 | -43.52 |
| 2012-10-10 | -43.65 |
| 2012-10-09 | -42.31 |
| 2012-10-08 | -41.91 |
| 2012-10-05 | -40.03 |
| 2012-10-04 | -42.58 |
| 2012-10-03 | -42.04 |
| 2012-09-28 | -40.84 |
| 2012-09-27 | -41.91 |
| 2012-09-26 | -41.64 |
| 2012-09-25 | -39.76 |
| 2012-09-24 | -38.42 |
| 2012-09-21 | -39.36 |
| 2012-09-20 | -42.45 |
| 2012-09-19 | -43.12 |
| 2012-09-18 | -43.65 |
| 2012-09-17 | -43.65 |
| 2012-09-14 | -43.25 |
| 2012-09-13 | -43.65 |
| 2012-09-12 | -44.06 |
| 2012-09-11 | -42.85 |
| 2012-09-10 | -42.85 |
| 2012-09-07 | -42.18 |
| 2012-09-06 | -42.04 |
| 2012-09-05 | -47.41 |
| 2012-09-04 | -46.87 |
| 2012-09-03 | -46.87 |
| 2012-08-31 | -46.61 |
| 2012-08-30 | -45.80 |
| 2012-08-29 | -44.59 |
| 2012-08-28 | -38.83 |
| 2012-08-27 | -38.02 |
| 2012-08-24 | -39.50 |
| 2012-08-23 | -41.51 |
| 2012-08-22 | -42.45 |
| 2012-08-21 | -43.12 |
| 2012-08-20 | -43.65 |
| 2012-08-17 | -43.65 |
| 2012-08-16 | -45.53 |
| 2012-08-15 | -47.28 |
| 2012-08-14 | -49.02 |
| 2012-08-13 | -48.08 |
| 2012-08-10 | -48.48 |
| 2012-08-09 | -50.35 |
| 2012-08-08 | -52.31 |
| 2012-08-07 | -53.49 |
| 2012-08-06 | -53.62 |
| 2012-08-03 | -55.72 |
| 2012-08-02 | -56.37 |
| 2012-08-01 | -56.24 |
| 2012-07-31 | -54.54 |
| 2012-07-30 | -56.37 |
| 2012-07-27 | -58.47 |
| 2012-07-26 | -58.34 |
| 2012-07-25 | -58.21 |
| 2012-07-24 | -56.77 |
| 2012-07-23 | -57.29 |
| 2012-07-20 | -56.11 |
| 2012-07-19 | -55.72 |
| 2012-07-18 | -55.98 |
| 2012-07-17 | -55.32 |
| 2012-07-16 | -55.59 |
| 2012-07-13 | -52.18 |
| 2012-07-12 | -51.79 |
| 2012-07-11 | -51.53 |
| 2012-07-10 | -51.53 |
| 2012-07-09 | -50.74 |
| 2012-07-06 | -49.95 |
| 2012-07-05 | -50.48 |
| 2012-07-04 | -50.35 |
| 2012-07-03 | -49.56 |
| 2012-06-29 | -50.48 |
| 2012-06-28 | -51.26 |
| 2012-06-27 | -49.82 |
| 2012-06-26 | -52.97 |
| 2012-06-25 | -51.66 |
| 2012-06-22 | -54.93 |
| 2012-06-21 | -54.67 |
| 2012-06-20 | -51.92 |
| 2012-06-19 | -52.70 |
| 2012-06-18 | -56.11 |
| 2012-06-15 | -59.91 |
| 2012-06-14 | -61.22 |
| 2012-06-13 | -59.12 |
| 2012-06-12 | -58.21 |
| 2012-06-11 | -57.95 |
| 2012-06-08 | -56.50 |
| 2012-06-07 | -59.91 |
| 2012-06-06 | -58.86 |
| 2012-06-05 | -62.01 |
| 2012-06-04 | -60.30 |
| 2012-06-01 | -58.47 |
| 2012-05-31 | -57.03 |
| 2012-05-30 | -54.28 |
| 2012-05-29 | -54.28 |
| 2012-05-28 | -55.32 |
| 2012-05-25 | -54.41 |
| 2012-05-24 | -53.36 |
| 2012-05-23 | -52.57 |
| 2012-05-22 | -51.39 |
| 2012-05-21 | -51.26 |
| 2012-05-18 | -51.53 |
| 2012-05-17 | -53.62 |
| 2012-05-16 | -55.85 |
| 2012-05-15 | -55.06 |
| 2012-05-14 | -56.63 |
| 2012-05-11 | -53.88 |
| 2012-05-10 | -54.54 |
| 2012-05-09 | -53.23 |
| 2012-05-08 | -52.97 |
| 2012-05-07 | -52.97 |
| 2012-05-04 | -51.53 |
| 2012-05-03 | -47.86 |
| 2012-05-02 | -47.86 |
| 2012-04-30 | -47.86 |
| 2012-04-27 | -47.86 |
| 2012-04-26 | -47.86 |
| 2012-04-25 | -47.86 |
| 2012-04-24 | -47.86 |
| 2012-04-23 | -43.27 |
| 2012-04-20 | -43.66 |
| 2012-04-19 | -40.13 |
| 2012-04-18 | -36.72 |
| 2012-04-17 | -35.94 |
| 2012-04-16 | -35.94 |
| 2012-04-13 | -38.03 |
| 2012-04-12 | -37.77 |
| 2012-04-11 | -39.34 |
| 2012-04-10 | -36.72 |
| 2012-04-05 | -34.62 |
| 2012-04-03 | -33.05 |
| 2012-04-02 | -33.45 |
| 2012-03-30 | -33.84 |
| 2012-03-29 | -32.53 |
| 2012-03-28 | -30.56 |
| 2012-03-27 | -27.03 |
| 2012-03-26 | -28.47 |
| 2012-03-23 | -26.50 |
| 2012-03-22 | -22.31 |
| 2012-03-21 | -21.92 |
| 2012-03-20 | -20.34 |
| 2012-03-19 | -16.15 |
| 2012-03-16 | -14.32 |
| 2012-03-15 | -16.28 |
| 2012-03-14 | -15.37 |
| 2012-03-13 | -19.69 |
| 2012-03-12 | -24.14 |
| 2012-03-09 | -23.49 |
| 2012-03-08 | -22.18 |
| 2012-03-07 | -26.24 |
| 2012-03-06 | -25.85 |
| 2012-03-05 | -25.59 |
| 2012-03-02 | -26.37 |
| 2012-03-01 | -27.03 |
| 2012-02-29 | -27.94 |
| 2012-02-28 | -25.59 |
| 2012-02-27 | -27.03 |
| 2012-02-24 | -29.38 |
| 2012-02-23 | -29.52 |
| 2012-02-22 | -29.12 |
| 2012-02-21 | -28.21 |
| 2012-02-20 | -27.29 |
| 2012-02-17 | -22.57 |
| 2012-02-16 | -24.01 |
| 2012-02-15 | -23.36 |
| 2012-02-14 | -24.80 |
| 2012-02-13 | -20.21 |
| 2012-02-10 | -16.81 |
| 2012-02-09 | -18.51 |
| 2012-02-08 | -18.25 |
| 2012-02-07 | -23.75 |
| 2012-02-06 | -26.76 |
| 2012-02-03 | -28.34 |
| 2012-02-02 | -27.29 |
| 2012-02-01 | -29.59 |
| 2012-01-31 | -32.53 |
| 2012-01-30 | -37.01 |
| 2012-01-27 | -33.69 |
| 2012-01-26 | -41.37 |
| 2012-01-20 | -41.75 |
| 2012-01-19 | -39.06 |
| 2012-01-18 | -36.12 |
| 2012-01-17 | -37.78 |
| 2012-01-16 | -40.86 |
| 2012-01-13 | -43.16 |
| 2012-01-12 | -44.70 |
| 2012-01-11 | -47.00 |
| 2012-01-10 | -48.79 |
| 2012-01-09 | -46.87 |
| 2012-01-06 | -46.62 |
| 2012-01-05 | -45.72 |
| 2012-01-04 | -47.00 |
| 2012-01-03 | -47.13 |
| 2011-12-30 | -49.18 |
| 2011-12-29 | -47.13 |
| 2011-12-28 | -48.92 |
| 2011-12-23 | -47.26 |
| 2011-12-22 | -49.56 |
| 2011-12-21 | -50.58 |
| 2011-12-20 | -53.79 |
| 2011-12-19 | -53.40 |
| 2011-12-16 | -53.66 |
| 2011-12-15 | -54.30 |
| 2011-12-14 | -51.87 |
| 2011-12-13 | -50.20 |
| 2011-12-12 | -50.20 |
| 2011-12-09 | -46.87 |
| 2011-12-08 | -45.08 |
| 2011-12-07 | -45.08 |
| 2011-12-06 | -45.34 |
| 2011-12-05 | -44.70 |
| 2011-12-02 | -44.06 |
| 2011-12-01 | -42.14 |
| 2011-11-30 | -43.80 |
| 2011-11-29 | -45.08 |
| 2011-11-28 | -44.95 |
| 2011-11-25 | -45.46 |
| 2011-11-24 | -46.49 |
| 2011-11-23 | -46.36 |
| 2011-11-22 | -40.22 |
| 2011-11-21 | -38.17 |
| 2011-11-18 | -37.66 |
| 2011-11-17 | -38.68 |
| 2011-11-16 | -37.66 |
| 2011-11-15 | -34.97 |
| 2011-11-14 | -39.32 |
| 2011-11-11 | -40.86 |
| 2011-11-10 | -43.16 |
| 2011-11-09 | -39.19 |
| 2011-11-08 | -38.55 |
| 2011-11-07 | -39.45 |
| 2011-11-04 | -38.94 |
| 2011-11-03 | -42.14 |
| 2011-11-02 | -38.30 |
| 2011-11-01 | -37.27 |
| 2011-10-31 | -35.99 |
| 2011-10-28 | -34.07 |
| 2011-10-27 | -37.53 |
| 2011-10-26 | -42.01 |
| 2011-10-25 | -42.78 |
| 2011-10-24 | -42.39 |
| 2011-10-21 | -43.67 |
| 2011-10-20 | -39.45 |
| 2011-10-19 | -44.06 |
| 2011-10-18 | -37.40 |
| 2011-10-17 | -31.89 |
| 2011-10-14 | -28.69 |
| 2011-10-13 | -25.24 |
| 2011-10-12 | -29.21 |
| 2011-10-11 | -26.39 |
| 2011-10-10 | -23.06 |
| 2011-10-07 | -19.35 |
| 2011-10-06 | -13.72 |
| 2011-10-04 | -22.29 |
| 2011-10-03 | -21.52 |
| 2011-09-30 | -17.94 |
| 2011-09-28 | -13.97 |
| 2011-09-27 | -17.81 |
| 2011-09-26 | -23.06 |
| 2011-09-23 | -19.35 |
| 2011-09-22 | -18.84 |
| 2011-09-21 | -12.95 |
| 2011-09-20 | -11.41 |
| 2011-09-19 | -22.55 |
| 2011-09-16 | -25.88 |
| 2011-09-15 | -29.59 |
| 2011-09-14 | -30.87 |
| 2011-09-12 | -31.64 |
| 2011-09-09 | -29.21 |
| 2011-09-08 | -27.54 |
| 2011-09-07 | -24.60 |
| 2011-09-06 | -28.18 |
| 2011-09-05 | -27.03 |
| 2011-09-02 | -27.16 |
| 2011-09-01 | -22.29 |
| 2011-08-31 | -23.19 |
| 2011-08-30 | -23.32 |
| 2011-08-29 | -23.06 |
| 2011-08-26 | -23.06 |
| 2011-08-25 | -22.29 |
| 2011-08-24 | -23.70 |
| 2011-08-23 | -26.77 |
| 2011-08-22 | -25.11 |
| 2011-08-19 | -16.79 |
| 2011-08-18 | -14.36 |
| 2011-08-17 | -12.05 |
| 2011-08-16 | -11.16 |
| 2011-08-15 | -12.69 |
| 2011-08-12 | -16.66 |
| 2011-08-11 | -18.07 |
| 2011-08-10 | -22.04 |
| 2011-08-09 | -20.50 |
| 2011-08-08 | -19.99 |
| 2011-08-05 | -17.43 |
| 2011-08-04 | -11.16 |
| 2011-08-03 | -12.56 |
| 2011-08-02 | -15.00 |
| 2011-08-01 | -13.84 |
| 2011-07-29 | -15.51 |
| 2011-07-28 | -16.53 |
| 2011-07-27 | -14.87 |
| 2011-07-26 | -11.70 |
| 2011-07-25 | -11.45 |
| 2011-07-22 | -13.09 |
| 2011-07-21 | -12.71 |
| 2011-07-20 | -14.36 |
| 2011-07-19 | -13.73 |
| 2011-07-18 | -9.55 |
| 2011-07-15 | -8.16 |
| 2011-07-14 | -7.78 |
| 2011-07-13 | -9.30 |
| 2011-07-12 | -8.92 |
| 2011-07-11 | -6.77 |
| 2011-07-08 | -8.03 |
| 2011-07-07 | -5.25 |
| 2011-07-06 | -4.11 |
| 2011-07-05 | -14.87 |
| 2011-07-04 | -20.81 |
| 2011-06-30 | -10.44 |
| 2011-06-29 | 3.48 |
| 2011-06-28 | 5.75 |
| 2011-06-27 | 2.59 |
| 2011-06-24 | 4.74 |
| 2011-06-23 | 3.73 |
| 2011-06-22 | 2.09 |
| 2011-06-21 | 12.33 |
| 2011-06-20 | 26.50 |
| 2011-06-17 | 33.58 |
| 2011-06-16 | 31.81 |
| 2011-06-15 | 30.30 |
| 2011-06-14 | 28.27 |
| 2011-06-13 | 30.30 |
| 2011-06-10 | 31.81 |
| 2011-06-09 | 26.37 |
| 2011-06-08 | 23.21 |
| 2011-06-07 | 26.75 |
| 2011-06-03 | 27.51 |
| 2011-06-02 | 33.84 |
| 2011-06-01 | 38.64 |
| 2011-05-31 | 38.90 |
| 2011-05-30 | 41.93 |
| 2011-05-27 | 41.43 |
| 2011-05-26 | 44.46 |
| 2011-05-25 | 45.48 |
| 2011-05-24 | 45.48 |
| 2011-05-23 | 44.21 |
| 2011-05-20 | 49.02 |
| 2011-05-19 | 48.51 |
| 2011-05-18 | 49.52 |
| 2011-05-17 | 45.48 |
| 2011-05-16 | 45.73 |
| 2011-05-13 | 46.99 |
| 2011-05-12 | 46.23 |
| 2011-05-11 | 51.04 |
| 2011-05-09 | 51.29 |
| 2011-05-06 | 47.25 |
| 2011-05-05 | 44.97 |
| 2011-05-04 | 44.46 |
| 2011-05-03 | 44.46 |
| 2011-04-29 | 45.73 |
| 2011-04-28 | 47.75 |
| 2011-04-27 | 53.32 |
| 2011-04-26 | 59.64 |
| 2011-04-21 | 58.63 |
| 2011-04-20 | 60.15 |
| 2011-04-19 | 56.35 |
| 2011-04-18 | 54.58 |
| 2011-04-15 | 50.79 |
| 2011-04-14 | 47.25 |
| 2011-04-13 | 43.45 |
| 2011-04-12 | 45.73 |
| 2011-04-11 | 47.75 |
| 2011-04-08 | 45.22 |
| 2011-04-07 | 46.23 |
| 2011-04-06 | 46.49 |
| 2011-04-04 | 46.74 |
| 2011-04-01 | 49.02 |
| 2011-03-31 | 51.29 |
| 2011-03-30 | 48.76 |
| 2011-03-29 | 46.49 |
| 2011-03-28 | 50.28 |
| 2011-03-25 | 48.01 |
| 2011-03-24 | 51.29 |
| 2011-03-23 | 46.74 |
| 2011-03-22 | 40.16 |
| 2011-03-21 | 37.63 |
| 2011-03-18 | 37.38 |
| 2011-03-17 | 32.07 |
| 2011-03-16 | 35.10 |
| 2011-03-15 | 33.58 |
| 2011-03-14 | 35.86 |
| 2011-03-11 | 37.38 |
| 2011-03-10 | 39.66 |
| 2011-03-09 | 38.14 |
| 2011-03-08 | 34.34 |
| 2011-03-07 | 38.39 |
| 2011-03-04 | 39.66 |
| 2011-03-03 | 35.86 |
| 2011-03-02 | 36.62 |
| 2011-03-01 | 32.57 |
| 2011-02-28 | 24.35 |
| 2011-02-25 | 23.34 |
| 2011-02-24 | 20.68 |
| 2011-02-23 | 28.78 |
| 2011-02-22 | 34.09 |
| 2011-02-21 | 36.62 |
| 2011-02-18 | 37.38 |
| 2011-02-17 | 38.39 |
| 2011-02-16 | 33.08 |
| 2011-02-15 | 36.62 |
| 2011-02-14 | 36.37 |
| 2011-02-11 | 30.80 |
| 2011-02-10 | 31.16 |
| 2011-02-09 | 41.21 |
| 2011-02-08 | 43.97 |
| 2011-02-07 | 44.72 |
| 2011-02-02 | 43.22 |
| 2011-02-01 | 41.96 |
| 2011-01-31 | 44.97 |
| 2011-01-28 | 45.23 |
| 2011-01-27 | 48.24 |
| 2011-01-26 | 48.24 |
| 2011-01-25 | 49.25 |
| 2011-01-24 | 45.98 |
| 2011-01-21 | 47.49 |
| 2011-01-20 | 47.99 |
| 2011-01-19 | 45.98 |
| 2011-01-18 | 42.96 |
| 2011-01-17 | 44.22 |
| 2011-01-14 | 49.25 |
| 2011-01-13 | 46.73 |
| 2011-01-12 | 40.70 |
| 2011-01-11 | 47.24 |
| 2011-01-10 | 49.75 |
| 2011-01-07 | 45.23 |
| 2011-01-06 | 53.01 |
| 2011-01-05 | 59.80 |
| 2011-01-04 | 53.52 |
| 2011-01-03 | 55.53 |
| 2010-12-31 | 58.04 |
| 2010-12-30 | 50.50 |
| 2010-12-29 | 50.75 |
| 2010-12-28 | 50.00 |
| 2010-12-24 | 54.77 |
| 2010-12-23 | 51.00 |
| 2010-12-22 | 42.21 |
| 2010-12-21 | 37.94 |
| 2010-12-20 | 37.69 |
| 2010-12-17 | 37.94 |
| 2010-12-16 | 38.19 |
| 2010-12-15 | 42.96 |
| 2010-12-14 | 41.96 |
| 2010-12-13 | 41.46 |
| 2010-12-10 | 42.46 |
| 2010-12-09 | 44.22 |
| 2010-12-08 | 46.23 |
| 2010-12-07 | 50.75 |
| 2010-12-06 | 50.75 |
| 2010-12-03 | 50.75 |
| 2010-12-02 | 51.76 |
| 2010-12-01 | 54.77 |
| 2010-11-30 | 54.52 |
| 2010-11-29 | 60.80 |
| 2010-11-26 | 57.54 |
| 2010-11-25 | 57.79 |
| 2010-11-24 | 58.04 |
| 2010-11-23 | 56.53 |
| 2010-11-22 | 54.27 |
| 2010-11-19 | 54.27 |
| 2010-11-18 | 50.75 |
| 2010-11-17 | 45.23 |
| 2010-11-16 | 52.51 |
| 2010-11-15 | 48.24 |
| 2010-11-12 | 52.51 |
| 2010-11-11 | 57.29 |
| 2010-11-10 | 53.01 |
| 2010-11-09 | 51.26 |
| 2010-11-08 | 53.01 |
| 2010-11-05 | 54.52 |
| 2010-11-04 | 53.27 |
| 2010-11-03 | 50.75 |
| 2010-11-02 | 48.74 |
| 2010-11-01 | 41.71 |
| 2010-10-29 | 46.73 |
| 2010-10-28 | 53.01 |
| 2010-10-27 | 55.02 |
| 2010-10-26 | 54.52 |
| 2010-10-25 | 52.51 |
| 2010-10-22 | 59.05 |
| 2010-10-21 | 60.55 |
| 2010-10-20 | 62.06 |
| 2010-10-19 | 63.32 |
| 2010-10-18 | 62.56 |
| 2010-10-15 | 65.08 |
| 2010-10-14 | 58.04 |
| 2010-10-13 | 63.32 |
| 2010-10-12 | 72.86 |
| 2010-10-11 | 75.38 |
| 2010-10-08 | 68.84 |
| 2010-10-07 | 67.34 |
| 2010-10-06 | 63.32 |
| 2010-10-05 | 65.83 |
| 2010-10-04 | 59.05 |
| 2010-09-30 | 52.01 |
| 2010-09-29 | 50.75 |
| 2010-09-28 | 49.25 |
| 2010-09-27 | 46.23 |
| 2010-09-24 | 46.23 |
| 2010-09-22 | 47.74 |
| 2010-09-21 | 47.24 |
| 2010-09-20 | 47.49 |
| 2010-09-17 | 50.00 |
| 2010-09-16 | 44.47 |
| 2010-09-15 | 45.48 |
| 2010-09-14 | 44.22 |
| 2010-09-13 | 44.47 |
| 2010-09-10 | 44.72 |
| 2010-09-09 | 44.47 |
| 2010-09-08 | 42.96 |
| 2010-09-07 | 45.48 |
| 2010-09-06 | 50.75 |
| 2010-09-03 | 50.25 |
| 2010-09-02 | 44.47 |
| 2010-09-01 | 40.70 |
| 2010-08-31 | 42.71 |
| 2010-08-30 | 40.95 |
| 2010-08-27 | 41.46 |
| 2010-08-26 | 41.46 |
| 2010-08-25 | 41.46 |
| 2010-08-24 | 41.46 |
| 2010-08-23 | 43.22 |
| 2010-08-20 | 41.96 |
| 2010-08-19 | 41.96 |
| 2010-08-18 | 44.97 |
| 2010-08-17 | 41.96 |
| 2010-08-16 | 50.25 |
| 2010-08-13 | 53.77 |
| 2010-08-12 | 49.25 |
| 2010-08-11 | 47.74 |
| 2010-08-10 | 46.48 |
| 2010-08-09 | 43.22 |
| 2010-08-06 | 34.92 |
| 2010-08-05 | 33.42 |
| 2010-08-04 | 26.88 |
| 2010-08-03 | 30.65 |
| 2010-08-02 | 29.15 |
| 2010-07-30 | 25.88 |
| 2010-07-29 | 25.63 |
| 2010-07-28 | 27.85 |
| 2010-07-27 | 27.36 |
| 2010-07-26 | 24.87 |
| 2010-07-23 | 29.10 |
| 2010-07-22 | 30.34 |
| 2010-07-21 | 29.84 |
| 2010-07-20 | 26.86 |
| 2010-07-19 | 30.83 |
| 2010-07-16 | 29.10 |
| 2010-07-15 | 26.86 |
| 2010-07-14 | 24.38 |
| 2010-07-13 | 21.90 |
| 2010-07-12 | 20.16 |
| 2010-07-09 | 21.28 |
| 2010-07-08 | 23.51 |
| 2010-07-07 | 17.55 |
| 2010-07-06 | 16.93 |
| 2010-07-05 | 19.16 |
| 2010-07-02 | 20.41 |
| 2010-06-30 | 24.13 |
| 2010-06-29 | 23.01 |
| 2010-06-28 | 20.90 |
| 2010-06-25 | 18.54 |
| 2010-06-24 | 19.04 |
| 2010-06-23 | 18.92 |
| 2010-06-22 | 20.03 |
| 2010-06-21 | 22.89 |
| 2010-06-18 | 22.39 |
| 2010-06-17 | 23.39 |
| 2010-06-15 | 24.13 |
| 2010-06-14 | 16.43 |
| 2010-06-11 | 15.32 |
| 2010-06-10 | 13.58 |
| 2010-06-09 | 16.43 |
| 2010-06-08 | 16.68 |
| 2010-06-07 | 15.69 |
| 2010-06-04 | 16.68 |
| 2010-06-03 | 15.19 |
| 2010-06-02 | 12.83 |
| 2010-06-01 | 17.55 |
| 2010-05-31 | 19.16 |
| 2010-05-28 | 22.27 |
| 2010-05-27 | 14.32 |
| 2010-05-26 | 9.48 |
| 2010-05-25 | 5.76 |
| 2010-05-24 | 6.75 |
| 2010-05-20 | 4.64 |
| 2010-05-19 | 8.61 |
| 2010-05-18 | 8.99 |
| 2010-05-17 | 12.71 |
| 2010-05-14 | 12.34 |
| 2010-05-13 | 7.25 |
| 2010-05-12 | 3.03 |
| 2010-05-11 | 5.51 |
| 2010-05-10 | 10.60 |
| 2010-05-07 | 9.48 |
| 2010-05-06 | 11.59 |
| 2010-05-05 | 14.82 |
| 2010-05-04 | 13.83 |
| 2010-05-03 | 12.34 |
| 2010-04-30 | 12.34 |
| 2010-04-29 | 14.32 |
| 2010-04-28 | 14.57 |
| 2010-04-27 | 18.05 |
| 2010-04-26 | 18.17 |
| 2010-04-23 | 16.81 |
| 2010-04-22 | 18.67 |
| 2010-04-21 | 16.31 |
| 2010-04-20 | 11.59 |
| 2010-04-19 | 11.22 |
| 2010-04-16 | 13.83 |
| 2010-04-15 | 16.06 |
| 2010-04-14 | 16.43 |
| 2010-04-13 | 16.68 |
| 2010-04-12 | 22.76 |
| 2010-04-09 | 25.62 |
| 2010-04-08 | 22.89 |
| 2010-04-07 | 25.37 |
| 2010-04-01 | 20.53 |
| 2010-03-31 | 15.81 |
| 2010-03-30 | 16.06 |
| 2010-03-29 | 22.89 |
| 2010-03-26 | 24.13 |
| 2010-03-25 | 24.38 |
| 2010-03-24 | 20.16 |
| 2010-03-23 | 17.55 |
| 2010-03-22 | 16.31 |
| 2010-03-19 | 10.85 |
| 2010-03-18 | 10.60 |
| 2010-03-17 | 12.21 |
| 2010-03-16 | 12.21 |
| 2010-03-15 | 11.47 |
| 2010-03-12 | 11.22 |
| 2010-03-11 | 12.96 |
| 2010-03-10 | 10.35 |
| 2010-03-09 | 9.48 |
| 2010-03-08 | 7.75 |
| 2010-03-05 | 4.77 |
| 2010-03-04 | 3.03 |
| 2010-03-03 | 4.89 |
| 2010-03-02 | 3.40 |
| 2010-03-01 | 0.30 |
| 2010-02-26 | -2.56 |
| 2010-02-25 | -4.79 |
| 2010-02-24 | -4.05 |
| 2010-02-23 | -2.68 |
| 2010-02-22 | -0.82 |
| 2010-02-19 | -1.81 |
| 2010-02-18 | 2.90 |
| 2010-02-17 | 3.03 |
| 2010-02-12 | -1.19 |
| 2010-02-11 | -1.32 |
| 2010-02-10 | -2.19 |
| 2010-02-09 | -4.67 |
| 2010-02-08 | -7.77 |
| 2010-02-05 | -2.43 |
| 2010-02-04 | 3.77 |
| 2010-02-03 | 1.79 |
| 2010-02-02 | 2.28 |
| 2010-02-01 | 0.45 |
| 2010-01-29 | -2.99 |
| 2010-01-28 | -1.64 |
| 2010-01-27 | 0.69 |
| 2010-01-26 | -2.01 |
| 2010-01-25 | -0.17 |
| 2010-01-22 | -0.54 |
| 2010-01-21 | 0.81 |
| 2010-01-20 | 1.92 |
| 2010-01-19 | 1.80 |
| 2010-01-18 | 2.17 |
| 2010-01-15 | 2.66 |
| 2010-01-14 | 2.29 |
| 2010-01-13 | 2.04 |
| 2010-01-12 | 6.83 |
| 2010-01-11 | 6.71 |
| 2010-01-08 | 4.62 |
| 2010-01-07 | 4.87 |
| 2010-01-06 | 3.27 |
| 2010-01-05 | 4.25 |
| 2010-01-04 | 3.52 |
| 2009-12-31 | 2.78 |
| 2009-12-30 | 1.06 |
| 2009-12-29 | 2.90 |
| 2009-12-28 | 2.66 |
| 2009-12-24 | -0.54 |
| 2009-12-23 | -1.89 |
| 2009-12-22 | -2.62 |
| 2009-12-21 | -4.71 |
| 2009-12-18 | -3.36 |
| 2009-12-17 | -0.17 |
| 2009-12-16 | 0.69 |
| 2009-12-15 | -1.89 |
| 2009-12-14 | -0.66 |
| 2009-12-11 | 2.04 |
| 2009-12-10 | 4.01 |
| 2009-12-09 | 4.38 |
| 2009-12-08 | 5.60 |
| 2009-12-07 | 4.50 |
| 2009-12-04 | 4.99 |
| 2009-12-03 | 1.31 |
| 2009-12-02 | 7.57 |
| 2009-12-01 | 2.53 |
| 2009-11-30 | 0.69 |
| 2009-11-27 | -4.83 |
| 2009-11-26 | -0.90 |
| 2009-11-25 | 0.69 |
| 2009-11-24 | 0.20 |
| 2009-11-23 | 3.02 |
| 2009-11-20 | 4.13 |
| 2009-11-19 | 7.20 |
| 2009-11-18 | 6.34 |
| 2009-11-17 | 9.29 |
| 2009-11-16 | 5.97 |
| 2009-11-13 | 3.64 |
| 2009-11-12 | 3.52 |
| 2009-11-11 | -0.29 |
| 2009-11-10 | 0.69 |
| 2009-11-09 | 3.64 |
| 2009-11-06 | 0.57 |
| 2009-11-05 | -5.08 |
| 2009-11-04 | -4.22 |
| 2009-11-03 | -10.61 |
| 2009-11-02 | -11.22 |
| 2009-10-30 | -8.89 |
| 2009-10-29 | -9.62 |
| 2009-10-28 | -8.76 |
| 2009-10-27 | -7.78 |
| 2009-10-23 | -9.62 |
| 2009-10-22 | -9.99 |
| 2009-10-21 | -7.41 |
| 2009-10-20 | -5.57 |
| 2009-10-19 | -7.54 |
| 2009-10-16 | -7.78 |
| 2009-10-15 | -7.41 |
| 2009-10-14 | -5.94 |
| 2009-10-13 | -6.68 |
| 2009-10-12 | -5.45 |
| 2009-10-09 | -3.36 |
| 2009-10-08 | -4.22 |
| 2009-10-07 | 0.94 |
| 2009-10-06 | 0.81 |
| 2009-10-05 | 1.92 |
| 2009-10-02 | 1.92 |
| 2009-09-30 | 2.04 |
| 2009-09-29 | 1.67 |
| 2009-09-28 | -0.78 |
| 2009-09-25 | 0.45 |
| 2009-09-24 | -1.76 |
| 2009-09-23 | -1.89 |
| 2009-09-22 | -0.66 |
| 2009-09-21 | 2.29 |
| 2009-09-18 | 3.64 |
| 2009-09-17 | 2.66 |
| 2009-09-16 | 2.04 |
| 2009-09-15 | 1.80 |
| 2009-09-14 | 1.55 |
| 2009-09-11 | 2.90 |
| 2009-09-10 | 1.43 |
| 2009-09-09 | 1.31 |
| 2009-09-08 | -0.54 |
| 2009-09-07 | -0.78 |
| 2009-09-04 | -1.40 |
| 2009-09-03 | -2.87 |
| 2009-09-02 | -1.89 |
| 2009-09-01 | -1.15 |
| 2009-08-31 | -1.40 |
| 2009-08-28 | -0.54 |
| 2009-08-27 | 2.78 |
| 2009-08-26 | 6.09 |
| 2009-08-25 | -4.83 |
| 2009-08-24 | -5.08 |
| 2009-08-21 | -5.94 |
| 2009-08-20 | -7.41 |
| 2009-08-19 | -3.36 |
| 2009-08-18 | -2.26 |
| 2009-08-17 | -1.27 |
| 2009-08-14 | -1.76 |
| 2009-08-13 | 0.45 |
| 2009-08-12 | -0.90 |
| 2009-08-11 | -0.29 |
| 2009-08-10 | 1.06 |
| 2009-08-07 | -0.54 |
| 2009-08-06 | 2.53 |
| 2009-08-05 | 3.52 |
| 2009-08-04 | 2.66 |
| 2009-08-03 | 2.53 |
| 2009-07-31 | -0.66 |
| 2009-07-30 | -4.07 |
| 2009-07-29 | -2.74 |
| 2009-07-28 | 0.18 |
| 2009-07-27 | -4.32 |
| 2009-07-24 | -0.67 |
| 2009-07-23 | 3.70 |
| 2009-07-22 | 8.68 |
| 2009-07-21 | 7.46 |
| 2009-07-20 | 3.70 |
| 2009-07-17 | 3.21 |
| 2009-07-16 | 1.03 |
| 2009-07-15 | 3.21 |
| 2009-07-14 | -0.92 |
| 2009-07-13 | -5.29 |
| 2009-07-10 | -2.01 |
| 2009-07-09 | -4.80 |
| 2009-07-08 | -2.86 |
| 2009-07-07 | -6.74 |
| 2009-07-06 | -2.62 |
| 2009-07-03 | -1.04 |
| 2009-07-02 | -1.64 |
| 2009-06-30 | -8.93 |
| 2009-06-29 | -9.78 |
| 2009-06-26 | -12.57 |
| 2009-06-25 | -14.64 |
| 2009-06-24 | -13.79 |
| 2009-06-23 | -14.27 |
| 2009-06-22 | -14.03 |
| 2009-06-19 | -14.03 |
| 2009-06-18 | -15.97 |
| 2009-06-17 | -15.61 |
| 2009-06-16 | -15.49 |
| 2009-06-15 | -14.76 |
| 2009-06-12 | -15.61 |
| 2009-06-11 | -15.73 |
| 2009-06-10 | -15.00 |
| 2009-06-09 | -15.00 |
| 2009-06-08 | -15.00 |
| 2009-06-05 | -14.39 |
| 2009-06-04 | -16.22 |
| 2009-06-03 | -17.43 |
| 2009-06-02 | -19.13 |
| 2009-06-01 | -19.62 |
| 2009-05-29 | -15.00 |
| 2009-05-27 | -15.73 |
| 2009-05-26 | -15.37 |
| 2009-05-25 | -15.61 |
| 2009-05-22 | -16.82 |
| 2009-05-21 | -16.70 |
| 2009-05-20 | -15.24 |
| 2009-05-19 | -21.07 |
| 2009-05-18 | -19.49 |
| 2009-05-15 | -16.46 |
| 2009-05-14 | -21.80 |
| 2009-05-13 | -23.99 |
| 2009-05-12 | -25.93 |
| 2009-05-11 | -27.75 |
| 2009-05-08 | -26.42 |
| 2009-05-07 | -24.72 |
| 2009-05-06 | -30.67 |
| 2009-05-05 | -33.09 |
| 2009-05-04 | -32.37 |
| 2009-04-30 | -33.22 |
| 2009-04-29 | -34.07 |
| 2009-04-28 | -31.88 |
| 2009-04-27 | -31.15 |
| 2009-04-24 | -30.06 |
| 2009-04-23 | -29.57 |
| 2009-04-22 | -29.82 |
| 2009-04-21 | -29.57 |
| 2009-04-20 | -30.18 |
| 2009-04-17 | -30.06 |
| 2009-04-16 | -30.18 |
| 2009-04-15 | -29.57 |
| 2009-04-14 | -28.72 |
| 2009-04-09 | -27.14 |
| 2009-04-08 | -28.36 |
| 2009-04-07 | -27.14 |
| 2009-04-06 | -27.27 |
| 2009-04-03 | -29.82 |
| 2009-04-02 | -15.37 |
| 2009-04-01 | -19.37 |
| 2009-03-31 | -22.53 |
| 2009-03-30 | -25.08 |
| 2009-03-27 | -25.32 |
| 2009-03-26 | -24.23 |
| 2009-03-25 | -24.11 |
| 2009-03-24 | -25.69 |
| 2009-03-23 | -25.93 |
| 2009-03-20 | -29.57 |
| 2009-03-19 | -27.39 |
| 2009-03-18 | -26.05 |
| 2009-03-17 | -28.36 |
| 2009-03-16 | -30.79 |
| 2009-03-13 | -31.76 |
| 2009-03-12 | -30.79 |
| 2009-03-11 | -27.02 |
| 2009-03-10 | -29.94 |
| 2009-03-09 | -31.39 |
| 2009-03-06 | -29.82 |
| 2009-03-05 | -33.58 |
| 2009-03-04 | -35.28 |
| 2009-03-03 | -35.04 |
| 2009-03-02 | -33.34 |
| 2009-02-27 | -31.64 |
| 2009-02-26 | -31.39 |
| 2009-02-25 | -30.18 |
| 2009-02-24 | -32.61 |
| 2009-02-23 | -32.12 |
| 2009-02-20 | -33.22 |
| 2009-02-19 | -33.22 |
| 2009-02-18 | -36.62 |
| 2009-02-17 | -36.62 |
| 2009-02-16 | -36.25 |
| 2009-02-13 | -37.10 |
| 2009-02-12 | -39.17 |
| 2009-02-11 | -39.29 |
| 2009-02-10 | -39.29 |
| 2009-02-09 | -39.41 |
| 2009-02-06 | -37.96 |
| 2009-02-05 | -37.24 |
| 2009-02-04 | -36.28 |
| 2009-02-03 | -37.48 |
| 2009-02-02 | -37.48 |
| 2009-01-30 | -39.89 |
| 2009-01-29 | -37.84 |
| 2009-01-23 | -35.92 |
| 2009-01-22 | -36.04 |
| 2009-01-21 | -37.84 |
| 2009-01-20 | -35.80 |
| 2009-01-19 | -35.80 |
| 2009-01-16 | -36.76 |
| 2009-01-15 | -39.65 |
| 2009-01-14 | -40.37 |
| 2009-01-13 | -43.97 |
| 2009-01-12 | -44.09 |
| 2009-01-09 | -45.30 |
| 2009-01-08 | -44.82 |
| 2009-01-07 | -44.33 |
| 2009-01-06 | -41.69 |
| 2009-01-05 | -39.65 |
| 2009-01-02 | -40.25 |
| 2008-12-31 | -38.92 |
| 2008-12-30 | -39.29 |
| 2008-12-29 | -40.49 |
| 2008-12-24 | -39.89 |
| 2008-12-23 | -40.49 |
| 2008-12-22 | -39.41 |
| 2008-12-19 | -40.01 |
| 2008-12-18 | -40.49 |
| 2008-12-17 | -40.37 |
| 2008-12-16 | -40.25 |
| 2008-12-15 | -41.09 |
| 2008-12-12 | -41.21 |
| 2008-12-11 | -40.13 |
| 2008-12-10 | -39.89 |
| 2008-12-09 | -39.04 |
| 2008-12-08 | -37.48 |
| 2008-12-05 | -39.17 |
| 2008-12-04 | -38.44 |
| 2008-12-03 | -38.20 |
| 2008-12-02 | -38.92 |
| 2008-12-01 | -39.89 |
| 2008-11-28 | -41.69 |
| 2008-11-27 | -40.85 |
| 2008-11-26 | -35.92 |
| 2008-11-25 | -33.88 |
| 2008-11-24 | -29.19 |
| 2008-11-21 | -34.00 |
| 2008-11-20 | -36.64 |
| 2008-11-19 | -36.76 |
| 2008-11-18 | -38.92 |
| 2008-11-17 | -37.48 |
| 2008-11-14 | -38.20 |
| 2008-11-13 | -37.60 |
| 2008-11-12 | -38.68 |
| 2008-11-11 | -39.89 |
| 2008-11-10 | -40.73 |
| 2008-11-07 | -41.81 |
| 2008-11-06 | -41.57 |
| 2008-11-05 | -39.89 |
| 2008-11-04 | -40.13 |
| 2008-11-03 | -39.89 |
| 2008-10-31 | -40.49 |
| 2008-10-30 | -44.94 |
| 2008-10-29 | -49.50 |
| 2008-10-28 | -52.51 |
| 2008-10-27 | -58.04 |
| 2008-10-24 | -59.12 |
| 2008-10-23 | -55.28 |
| 2008-10-22 | -52.51 |
| 2008-10-21 | -51.91 |
| 2008-10-20 | -51.55 |
| 2008-10-17 | -51.91 |
| 2008-10-16 | -46.26 |
| 2008-10-15 | -39.29 |
| 2008-10-14 | -36.28 |
| 2008-10-13 | -34.24 |
| 2008-10-10 | -33.88 |
| 2008-10-09 | -32.19 |
| 2008-10-08 | -33.27 |
| 2008-10-06 | -30.27 |
| 2008-10-03 | -30.63 |
| 2008-10-02 | -31.59 |
| 2008-09-30 | -28.59 |
| 2008-09-29 | -27.86 |
| 2008-09-26 | -31.71 |
| 2008-09-25 | -27.86 |
| 2008-09-24 | -28.71 |
| 2008-09-23 | -27.86 |
| 2008-09-22 | -27.86 |
| 2008-09-19 | -27.86 |
| 2008-09-18 | -31.83 |
| 2008-09-17 | -26.42 |
| 2008-09-16 | -27.26 |
| 2008-09-12 | -28.95 |
| 2008-09-11 | -29.79 |
| 2008-09-10 | -27.26 |
| 2008-09-09 | -27.26 |
| 2008-09-08 | -27.86 |
| 2008-09-05 | -27.02 |
| 2008-09-04 | -27.38 |
| 2008-09-03 | -27.74 |
| 2008-09-02 | -28.46 |
| 2008-09-01 | -30.27 |
| 2008-08-29 | -30.99 |
| 2008-08-28 | -28.34 |
| 2008-08-27 | -27.86 |
| 2008-08-26 | -27.62 |
| 2008-08-25 | -27.86 |
| 2008-08-21 | -27.86 |
| 2008-08-20 | -26.66 |
| 2008-08-19 | -27.86 |
| 2008-08-18 | -24.74 |
| 2008-08-15 | -29.67 |
| 2008-08-14 | -33.88 |
| 2008-08-13 | -33.88 |
| 2008-08-12 | -33.88 |
| 2008-08-11 | -29.07 |
| 2008-08-08 | -28.83 |
| 2008-08-07 | -30.15 |
| 2008-08-05 | -29.07 |
| 2008-08-04 | -26.06 |
| 2008-08-01 | -25.58 |
| 2008-07-31 | -24.50 |
| 2008-07-30 | -24.26 |
| 2008-07-29 | -23.78 |
| 2008-07-28 | -23.90 |
| 2008-07-25 | -24.62 |
| 2008-07-24 | -24.62 |
| 2008-07-23 | -22.95 |
| 2008-07-22 | -24.86 |
| 2008-07-21 | -24.02 |
| 2008-07-18 | -21.28 |
| 2008-07-17 | -19.14 |
| 2008-07-16 | -19.14 |
| 2008-07-15 | -23.66 |
| 2008-07-14 | -22.59 |
| 2008-07-11 | -18.90 |
| 2008-07-10 | -16.40 |
| 2008-07-09 | -17.12 |
| 2008-07-08 | -19.97 |
| 2008-07-07 | -22.24 |
| 2008-07-04 | -19.38 |
| 2008-07-03 | -17.23 |
| 2008-07-02 | -13.07 |
| 2008-06-30 | -11.88 |
| 2008-06-27 | -15.69 |
| 2008-06-26 | -11.88 |
| 2008-06-25 | -11.28 |
| 2008-06-24 | -12.47 |
| 2008-06-23 | -15.09 |
| 2008-06-20 | -14.26 |
| 2008-06-19 | -10.68 |
| 2008-06-18 | -10.68 |
| 2008-06-17 | -10.68 |
| 2008-06-16 | -16.64 |
| 2008-06-13 | -19.97 |
| 2008-06-12 | -17.95 |
| 2008-06-11 | -17.83 |
| 2008-06-10 | -15.45 |
| 2008-06-06 | -12.71 |
| 2008-06-05 | -9.73 |
| 2008-06-04 | -9.61 |
| 2008-06-03 | -7.71 |
| 2008-06-02 | -7.83 |
| 2008-05-30 | -5.92 |
| 2008-05-29 | -5.44 |
| 2008-05-28 | -6.52 |
| 2008-05-27 | -7.11 |
| 2008-05-26 | -10.68 |
| 2008-05-23 | -7.71 |
| 2008-05-22 | -11.64 |
| 2008-05-21 | -11.64 |
| 2008-05-20 | -13.66 |
| 2008-05-19 | -13.66 |
| 2008-05-16 | -13.78 |
| 2008-05-15 | -18.19 |
| 2008-05-14 | -15.81 |
| 2008-05-13 | -12.11 |
| 2008-05-09 | -11.99 |
| 2008-05-08 | -11.88 |
| 2008-05-07 | -11.40 |
| 2008-05-06 | -15.33 |
| 2008-05-05 | -16.28 |
| 2008-05-02 | -14.26 |
| 2008-04-30 | -17.12 |
| 2008-04-29 | -17.71 |
| 2008-04-28 | -19.85 |
| 2008-04-25 | -18.43 |
| 2008-04-24 | -24.74 |
| 2008-04-23 | -25.45 |
| 2008-04-22 | -24.86 |
| 2008-04-21 | -24.97 |
| 2008-04-18 | -24.97 |
| 2008-04-17 | -23.43 |
| 2008-04-16 | -24.97 |
| 2008-04-15 | -24.02 |
| 2008-04-14 | -24.50 |
| 2008-04-11 | -22.83 |
| 2008-04-10 | -23.78 |
| 2008-04-09 | -26.76 |
| 2008-04-08 | -22.95 |
| 2008-04-07 | -23.19 |
| 2008-04-03 | -22.83 |
| 2008-04-02 | -23.78 |
| 2008-04-01 | -24.26 |
| 2008-03-31 | -23.78 |
| 2008-03-28 | -22.59 |
| 2008-03-27 | -27.95 |
| 2008-03-26 | -28.55 |
| 2008-03-25 | -31.29 |
| 2008-03-20 | -32.36 |
| 2008-03-19 | -32.48 |
| 2008-03-18 | -35.22 |
| 2008-03-17 | -32.60 |
| 2008-03-14 | -26.05 |
| 2008-03-13 | -24.74 |
| 2008-03-12 | -24.74 |
| 2008-03-11 | -24.62 |
| 2008-03-10 | -26.76 |
| 2008-03-07 | -22.95 |
| 2008-03-06 | -24.97 |
| 2008-03-05 | -27.12 |
| 2008-03-04 | -20.93 |
| 2008-03-03 | -21.88 |
| 2008-02-29 | -20.21 |
| 2008-02-28 | -20.81 |
| 2008-02-27 | -19.62 |
| 2008-02-26 | -21.88 |
| 2008-02-25 | -21.88 |
| 2008-02-22 | -21.64 |
| 2008-02-21 | -20.21 |
| 2008-02-20 | -20.93 |
| 2008-02-19 | -19.38 |
| 2008-02-18 | -19.02 |
| 2008-02-15 | -20.45 |
| 2008-02-14 | -20.21 |
| 2008-02-13 | -19.14 |
| 2008-02-12 | -18.70 |
| 2008-02-11 | -19.41 |
| 2008-02-06 | -16.92 |
| 2008-02-05 | -16.33 |
| 2008-02-04 | -11.58 |
| 2008-02-01 | -16.92 |
| 2008-01-31 | -15.97 |
| 2008-01-30 | -17.87 |
| 2008-01-29 | -17.87 |
| 2008-01-28 | -18.34 |
| 2008-01-25 | -24.99 |
| 2008-01-24 | -29.86 |
| 2008-01-23 | -29.97 |
| 2008-01-22 | -27.13 |
| 2008-01-21 | -19.65 |
| 2008-01-18 | -16.92 |
| 2008-01-17 | -15.73 |
| 2008-01-16 | -19.89 |
| 2008-01-15 | -17.51 |
| 2008-01-14 | -15.02 |
| 2008-01-11 | -13.95 |
| 2008-01-10 | -11.93 |
| 2008-01-09 | -12.65 |
| 2008-01-08 | -12.17 |
| 2008-01-07 | -6.59 |
| 2008-01-04 | -3.86 |
| 2008-01-03 | -10.39 |
| 2008-01-02 | -7.30 |
| 2007-12-31 | -7.42 |
| 2007-12-28 | -9.68 |
| 2007-12-27 | -9.92 |
| 2007-12-24 | -7.54 |
| 2007-12-21 | -8.97 |
| 2007-12-20 | -12.41 |
| 2007-12-19 | -13.36 |
| 2007-12-18 | -14.90 |
| 2007-12-17 | -13.36 |
| 2007-12-14 | -14.90 |
| 2007-12-13 | -12.29 |
| 2007-12-12 | -12.76 |
| 2007-12-11 | -12.76 |
| 2007-12-10 | -12.17 |
| 2007-12-07 | -10.27 |
| 2007-12-06 | -4.69 |
| 2007-12-05 | -2.79 |
| 2007-12-04 | -2.68 |
| 2007-12-03 | -3.86 |
| 2007-11-30 | -4.58 |
| 2007-11-29 | -13.36 |
| 2007-11-28 | -14.54 |
| 2007-11-27 | -14.54 |
| 2007-11-26 | -13.36 |
| 2007-11-23 | -14.43 |
| 2007-11-22 | -15.14 |
| 2007-11-21 | -16.56 |
| 2007-11-20 | -12.29 |
| 2007-11-19 | -13.36 |
| 2007-11-16 | -9.56 |
| 2007-11-15 | -10.03 |
| 2007-11-14 | -7.42 |
| 2007-11-13 | -9.92 |
| 2007-11-12 | -9.80 |
| 2007-11-09 | -5.17 |
| 2007-11-08 | -9.92 |
| 2007-11-07 | -10.03 |
| 2007-11-06 | -6.24 |
| 2007-11-05 | -6.24 |
| 2007-11-02 | -2.20 |
| 2007-11-01 | -8.49 |
| 2007-10-31 | -12.88 |
| 2007-10-30 | -12.65 |
| 2007-10-29 | -19.17 |
| 2007-10-26 | -21.67 |
| 2007-10-25 | -21.07 |
| 2007-10-24 | -22.26 |
| 2007-10-23 | -22.26 |
| 2007-10-22 | -21.07 |
| 2007-10-18 | -20.24 |
| 2007-10-17 | -23.21 |
| 2007-10-16 | -21.78 |
| 2007-10-15 | -20.60 |
| 2007-10-12 | -21.55 |
| 2007-10-11 | -22.85 |
| 2007-10-10 | -18.70 |
| 2007-10-09 | -23.09 |
| 2007-10-08 | -22.50 |
| 2007-10-05 | -22.73 |
| 2007-10-04 | -22.85 |
| 2007-10-03 | -16.80 |
| 2007-10-02 | -18.46 |
| 2007-09-28 | -16.92 |
| 2007-09-27 | -19.41 |
| 2007-09-25 | -23.21 |
| 2007-09-24 | -19.77 |
| 2007-09-21 | -19.29 |
| 2007-09-20 | -16.21 |
| 2007-09-19 | -15.73 |
| 2007-09-18 | -15.73 |
| 2007-09-17 | -14.07 |
| 2007-09-14 | -12.62 |
| 2007-09-13 | -12.27 |
| 2007-09-12 | -12.62 |
| 2007-09-11 | -14.87 |
| 2007-09-10 | -11.68 |
| 2007-09-07 | -10.50 |
| 2007-09-06 | -11.44 |
| 2007-09-05 | -10.50 |
| 2007-09-04 | -10.73 |
| 2007-09-03 | -15.22 |
| 2007-08-31 | -19.82 |
| 2007-08-30 | -19.71 |
| 2007-08-29 | -19.23 |
| 2007-08-28 | -20.06 |
| 2007-08-27 | -19.23 |
| 2007-08-24 | -18.29 |
| 2007-08-23 | -22.07 |
| 2007-08-22 | -25.85 |
| 2007-08-21 | -24.43 |
| 2007-08-20 | -27.85 |
| 2007-08-17 | -26.20 |
| 2007-08-16 | -26.91 |
| 2007-08-15 | -24.43 |
| 2007-08-14 | -27.15 |
| 2007-08-13 | -20.89 |
| 2007-08-10 | -20.89 |
| 2007-08-09 | -18.76 |
| 2007-08-08 | -17.35 |
| 2007-08-07 | -20.30 |
| 2007-08-06 | -21.71 |
| 2007-08-03 | -16.40 |
| 2007-08-02 | -17.35 |
| 2007-08-01 | -14.39 |
| 2007-07-31 | -11.91 |
| 2007-07-30 | -11.44 |
| 2007-07-27 | -7.90 |
| 2007-07-26 | -6.25 |
| 2007-07-25 | -7.19 |
| 2007-07-24 | -6.48 |
| 2007-07-23 | -6.72 |
| 2007-07-20 | -4.95 |
| 2007-07-19 | -11.21 |
| 2007-07-18 | -10.85 |
| 2007-07-17 | -11.44 |
| 2007-07-16 | -11.32 |
| 2007-07-13 | -12.03 |
| 2007-07-12 | -16.16 |
| 2007-07-11 | -11.44 |
| 2007-07-10 | -10.85 |
| 2007-07-09 | -4.83 |
| 2007-07-06 | -6.48 |
| 2007-07-05 | -9.08 |
| 2007-07-04 | -8.61 |
| 2007-07-03 | -6.95 |
| 2007-06-29 | -10.85 |
| 2007-06-28 | -13.68 |
| 2007-06-27 | -16.16 |
| 2007-06-26 | -17.58 |
| 2007-06-25 | -18.76 |
| 2007-06-22 | -19.47 |
| 2007-06-21 | -18.29 |
| 2007-06-20 | -23.96 |
| 2007-06-18 | -26.79 |
| 2007-06-15 | -25.02 |
| 2007-06-14 | -26.91 |
| 2007-06-13 | -28.21 |
| 2007-06-12 | -29.98 |
| 2007-06-11 | -31.40 |
| 2007-06-08 | -32.34 |
| 2007-06-07 | -33.05 |
| 2007-06-06 | -33.64 |
| 2007-06-05 | -33.29 |
| 2007-06-04 | -36.71 |
| 2007-06-01 | -32.70 |
| 2007-05-31 | -33.29 |
| 2007-05-30 | -33.64 |
| 2007-05-29 | -32.34 |
| 2007-05-28 | -33.29 |
| 2007-05-25 | -31.51 |
| 2007-05-23 | -30.45 |
| 2007-05-22 | -32.46 |
| 2007-05-21 | -31.63 |
| 2007-05-18 | -33.76 |
| 2007-05-17 | -35.29 |
| 2007-05-16 | -38.48 |
| 2007-05-15 | -42.14 |
| 2007-05-14 | -40.84 |
| 2007-05-11 | -40.96 |
| 2007-05-10 | -40.96 |
| 2007-05-09 | -43.44 |
| 2007-05-08 | -43.44 |
| 2007-05-07 | -42.85 |
| 2007-05-04 | -44.98 |
| 2007-05-03 | -45.33 |
| 2007-05-02 | -45.09 |
| 2007-04-30 | -46.75 |
| 2007-04-27 | -45.68 |
| 2007-04-26 | -45.68 |
| 2007-04-25 | -46.86 |
| 2007-04-24 | -46.27 |
| 2007-04-23 | -46.63 |
| 2007-04-20 | -48.16 |
| 2007-04-19 | -48.87 |
| 2007-04-18 | -48.40 |
| 2007-04-17 | -48.75 |
| 2007-04-16 | -49.46 |
| 2007-04-13 | -50.88 |
| 2007-04-12 | -49.93 |
| 2007-04-11 | -47.69 |
| 2007-04-10 | -45.68 |
| 2007-04-04 | -45.09 |
| 2007-04-03 | -44.98 |
| 2007-04-02 | -45.92 |
| 2007-03-30 | -44.15 |
| 2007-03-29 | -44.03 |
| 2007-03-28 | -46.86 |
| 2007-03-27 | -47.34 |
| 2007-03-26 | -48.05 |
| 2007-03-23 | -48.99 |
| 2007-03-22 | -50.17 |
| 2007-03-21 | -51.23 |
| 2007-03-20 | -51.00 |
| 2007-03-19 | -51.59 |
| 2007-03-16 | -51.23 |
| 2007-03-15 | -51.59 |
| 2007-03-14 | -52.30 |
| 2007-03-13 | -51.00 |
| 2007-03-12 | -51.82 |
| 2007-03-09 | -53.95 |
| 2007-03-08 | -55.48 |
| 2007-03-07 | -56.31 |
| 2007-03-06 | -55.84 |
| 2007-03-05 | -55.13 |
| 2007-03-02 | -50.76 |
| 2007-03-01 | -50.41 |
| 2007-02-28 | -49.82 |
| 2007-02-27 | -47.10 |
| 2007-02-26 | -46.51 |
| 2007-02-23 | -44.98 |
| 2007-02-22 | -45.57 |
| 2007-02-21 | -45.09 |
| 2007-02-16 | -45.68 |
| 2007-02-15 | -44.62 |
| 2007-02-14 | -44.50 |
| 2007-02-13 | -44.50 |
| 2007-02-12 | -44.50 |
| 2007-02-09 | -43.91 |
| 2007-02-08 | -44.39 |
| 2007-02-07 | -42.85 |
| 2007-02-06 | -45.09 |
| 2007-02-05 | -48.40 |
| 2007-02-02 | -48.40 |
| 2007-02-01 | -48.16 |
| 2007-01-31 | -48.52 |
| 2007-01-30 | -48.64 |
| 2007-01-29 | -50.76 |
| 2007-01-26 | -49.23 |
| 2007-01-25 | -46.51 |
| 2007-01-24 | -46.27 |
| 2007-01-23 | -45.09 |
| 2007-01-22 | -44.50 |
| 2007-01-19 | -43.91 |
| 2007-01-18 | -44.62 |
| 2007-01-17 | -45.68 |
| 2007-01-16 | -42.00 |
| 2007-01-15 | -42.00 |
| 2007-01-12 | -43.53 |
| 2007-01-11 | -44.71 |
| 2007-01-10 | -44.71 |
| 2007-01-09 | -44.94 |
| 2007-01-08 | -47.06 |
| 2007-01-05 | -48.35 |
| 2007-01-04 | -47.29 |
| 2007-01-03 | -48.82 |
| 2007-01-02 | -46.82 |
| 2006-12-29 | -50.35 |
| 2006-12-28 | -50.59 |
| 2006-12-27 | -51.53 |
| 2006-12-22 | -49.29 |
| 2006-12-21 | -50.24 |
| 2006-12-20 | -50.59 |
| 2006-12-19 | -50.24 |
| 2006-12-18 | -50.00 |
| 2006-12-15 | -50.00 |
| 2006-12-14 | -50.12 |
| 2006-12-13 | -49.76 |
| 2006-12-12 | -51.41 |
| 2006-12-11 | -52.12 |
| 2006-12-08 | -50.35 |
| 2006-12-07 | -48.82 |
| 2006-12-06 | -48.94 |
| 2006-12-05 | -51.53 |
| 2006-12-04 | -52.59 |
| 2006-12-01 | -51.88 |
| 2006-11-30 | -51.29 |
| 2006-11-29 | -54.59 |
| 2006-11-28 | -56.94 |
| 2006-11-27 | -57.06 |
| 2006-11-24 | -59.06 |
| 2006-11-23 | -60.35 |
| 2006-11-22 | -60.12 |
| 2006-11-21 | -60.00 |
| 2006-11-20 | -59.06 |
| 2006-11-17 | -61.18 |
| 2006-11-16 | -61.65 |
| 2006-11-15 | -61.88 |
| 2006-11-14 | -61.18 |
| 2006-11-13 | -60.82 |
| 2006-11-10 | -60.35 |
| 2006-11-09 | -60.35 |
| 2006-11-08 | -60.24 |
| 2006-11-07 | -60.00 |
| 2006-11-06 | -59.76 |
| 2006-11-03 | -60.35 |
| 2006-11-02 | -58.82 |
| 2006-11-01 | -58.59 |
| 2006-10-31 | -59.18 |
| 2006-10-27 | -58.71 |
| 2006-10-26 | -60.82 |
| 2006-10-25 | -61.18 |
| 2006-10-24 | -60.47 |
| 2006-10-23 | -60.35 |
| 2006-10-20 | -59.18 |
| 2006-10-19 | -57.65 |
| 2006-10-18 | -59.65 |
| 2006-10-17 | -60.24 |
| 2006-10-16 | -61.18 |
| 2006-10-13 | -61.53 |
| 2006-10-12 | -62.24 |
| 2006-10-11 | -61.29 |
| 2006-10-10 | -63.76 |
| 2006-10-09 | -63.65 |
| 2006-10-06 | -63.53 |
| 2006-10-05 | -63.41 |
| 2006-10-04 | -64.00 |
| 2006-10-03 | -63.65 |
| 2006-09-29 | -62.94 |
| 2006-09-28 | -62.82 |
| 2006-09-27 | -61.76 |
| 2006-09-26 | -61.76 |
| 2006-09-25 | -62.12 |
| 2006-09-22 | -61.18 |
| 2006-09-21 | -61.06 |
| 2006-09-20 | -63.29 |
| 2006-09-19 | -62.94 |
| 2006-09-18 | -62.71 |
| 2006-09-15 | -63.65 |
| 2006-09-14 | -63.88 |
| 2006-09-13 | -63.76 |
| 2006-09-12 | -63.65 |
| 2006-09-11 | -62.35 |
| 2006-09-08 | -62.94 |
| 2006-09-07 | -64.12 |
| 2006-09-06 | -64.24 |
| 2006-09-05 | -65.41 |
| 2006-09-04 | -67.06 |
| 2006-09-01 | -68.00 |
| 2006-08-31 | -68.82 |
| 2006-08-30 | -68.82 |
| 2006-08-29 | -68.71 |
| 2006-08-28 | -67.88 |
| 2006-08-25 | -68.71 |
| 2006-08-24 | -68.82 |
| 2006-08-23 | -68.35 |
| 2006-08-22 | -69.29 |
| 2006-08-21 | -69.41 |
| 2006-08-18 | -68.12 |
| 2006-08-17 | -69.88 |
| 2006-08-16 | -70.35 |
| 2006-08-15 | -70.82 |
| 2006-08-14 | -70.71 |
| 2006-08-11 | -72.24 |
| 2006-08-10 | -72.82 |
| 2006-08-09 | -72.94 |
| 2006-08-08 | -72.82 |
| 2006-08-07 | -72.59 |
| 2006-08-04 | -72.59 |
| 2006-08-03 | -67.06 |
| 2006-08-02 | -67.06 |
| 2006-08-01 | -67.06 |
| 2006-07-31 | -67.06 |
| 2006-07-28 | -66.59 |
| 2006-07-27 | -66.47 |
| 2006-07-26 | -66.24 |
| 2006-07-25 | -66.00 |
| 2006-07-24 | -66.94 |
| 2006-07-21 | -67.06 |
| 2006-07-20 | -67.06 |
| 2006-07-19 | -67.65 |
| 2006-07-18 | -66.47 |
| 2006-07-17 | -67.06 |
| 2006-07-14 | -67.35 |
| 2006-07-13 | -68.53 |
| 2006-07-12 | -69.41 |
| 2006-07-11 | -71.76 |
| 2006-07-10 | -72.94 |
| 2006-07-07 | -73.53 |
| 2006-07-06 | -72.94 |
| 2006-07-05 | -72.94 |
| 2006-07-04 | -73.24 |
| 2006-07-03 | -72.94 |
| 2006-06-30 | -72.94 |
| 2006-06-29 | -72.94 |
| 2006-06-28 | -72.94 |
| 2006-06-27 | -72.65 |
| 2006-06-26 | -74.71 |
| 2006-06-23 | -74.71 |
| 2006-06-22 | -74.12 |
| 2006-06-21 | -74.41 |
| 2006-06-20 | -74.71 |
| 2006-06-19 | -74.12 |
| 2006-06-16 | -73.53 |
| 2006-06-15 | -72.94 |
| 2006-06-14 | -74.12 |
| 2006-06-13 | -74.41 |
| 2006-06-12 | -71.76 |
| 2006-06-09 | -71.47 |
| 2006-06-08 | -71.76 |
| 2006-06-07 | -78.12 |
| 2006-06-06 | -78.12 |
| 2006-06-05 | -77.88 |
| 2006-06-02 | -77.65 |
| 2006-06-01 | -78.24 |
| 2006-05-30 | -78.59 |
| 2006-05-29 | -77.65 |
| 2006-05-26 | -76.94 |
| 2006-05-25 | -78.82 |
| 2006-05-24 | -81.41 |
| 2006-05-23 | -81.06 |
| 2006-05-22 | -80.71 |
| 2006-05-19 | -79.88 |
| 2006-05-18 | -80.82 |
| 2006-05-17 | -81.41 |
| 2006-05-16 | -81.18 |
| 2006-05-15 | -81.76 |
| 2006-05-12 | -80.24 |
| 2006-05-11 | -78.82 |
| 2006-05-10 | -78.24 |
| 2006-05-09 | -76.94 |
| 2006-05-08 | -78.24 |
| 2006-05-04 | -76.94 |
| 2006-05-03 | -77.18 |
| 2006-05-02 | -76.47 |
| 2006-04-28 | -76.71 |
| 2006-04-27 | -76.71 |
| 2006-04-26 | -76.82 |
| 2006-04-25 | -76.71 |
| 2006-04-24 | -76.94 |
| 2006-04-21 | -76.47 |
| 2006-04-20 | -76.47 |
| 2006-04-19 | -76.59 |
| 2006-04-18 | -76.47 |
| 2006-04-13 | -75.29 |
| 2006-04-12 | -74.41 |
| 2006-04-11 | -76.47 |
| 2006-04-10 | -76.94 |
| 2006-04-07 | -77.06 |
| 2006-04-06 | -75.29 |
| 2006-04-04 | -77.06 |
| 2006-04-03 | -77.06 |
| 2006-03-31 | -77.06 |
| 2006-03-30 | -76.47 |
| 2006-03-29 | -75.88 |
| 2006-03-28 | -74.71 |
| 2006-03-27 | -75.29 |
| 2006-03-24 | -74.41 |
| 2006-03-23 | -77.65 |
| 2006-03-22 | -77.06 |
| 2006-03-21 | -76.18 |
| 2006-03-20 | -81.65 |
| 2006-03-17 | -82.59 |
| 2006-03-16 | -83.18 |
| 2006-03-15 | -82.59 |
| 2006-03-14 | -82.94 |
| 2006-03-13 | -83.29 |
| 2006-03-10 | -83.88 |
| 2006-03-09 | -82.59 |
| 2006-03-08 | -84.71 |
| 2006-03-07 | -84.82 |
| 2006-03-06 | -84.82 |
| 2006-03-03 | -84.71 |
| 2006-03-02 | -84.24 |
| 2006-03-01 | -85.88 |
| 2006-02-28 | -85.41 |
| 2006-02-27 | -85.29 |
| 2006-02-24 | -84.82 |
| 2006-02-23 | -83.53 |
| 2006-02-22 | -84.47 |
| 2006-02-21 | -84.71 |
| 2006-02-20 | -86.82 |
| 2006-02-17 | -86.59 |
| 2006-02-16 | -86.71 |
| 2006-02-15 | -87.06 |
| 2006-02-14 | -86.59 |
| 2006-02-13 | -86.59 |
| 2006-02-10 | -86.59 |
| 2006-02-09 | -86.59 |
| 2006-02-08 | -86.59 |
| 2006-02-07 | -86.24 |
| 2006-02-06 | -85.53 |
| 2006-02-03 | -87.65 |
| 2006-02-02 | -87.06 |
| 2006-02-01 | -87.06 |
| 2006-01-27 | -87.06 |
| 2006-01-26 | -86.47 |
| 2006-01-25 | -86.47 |
| 2006-01-24 | -86.47 |
| 2006-01-23 | -86.47 |
| 2006-01-20 | -87.65 |
| 2006-01-19 | -86.59 |
| 2006-01-18 | -86.24 |
| 2006-01-17 | -85.76 |
| 2006-01-16 | -85.53 |
| 2006-01-13 | -85.53 |
| 2006-01-12 | -85.53 |
| 2006-01-11 | -85.29 |
| 2006-01-10 | -85.29 |
| 2006-01-09 | -85.65 |
| 2006-01-06 | -85.29 |
| 2006-01-05 | -84.94 |
| 2006-01-04 | -84.94 |
| 2006-01-03 | -86.47 |
| 2005-12-30 | -85.88 |
| 2005-12-29 | -86.47 |
| 2005-12-28 | -85.88 |
| 2005-12-23 | -85.65 |
| 2005-12-22 | -85.18 |
| 2005-12-21 | -85.18 |
| 2005-12-20 | -84.94 |
| 2005-12-19 | -84.94 |
| 2005-12-16 | -84.94 |
| 2005-12-15 | -85.18 |
| 2005-12-14 | -86.12 |
| 2005-12-13 | -86.12 |
| 2005-12-12 | -86.12 |
| 2005-12-09 | -86.47 |
| 2005-12-08 | -87.65 |
| 2005-12-07 | -86.94 |
| 2005-12-06 | -86.94 |
| 2005-12-05 | -86.94 |
| 2005-12-02 | -86.94 |
| 2005-12-01 | -86.94 |
| 2005-11-30 | -86.71 |
| 2005-11-29 | -86.71 |
| 2005-11-28 | -86.47 |
| 2005-11-25 | -85.88 |
| 2005-11-24 | -85.41 |
| 2005-11-23 | -85.41 |
| 2005-11-22 | -85.41 |
| 2005-11-21 | -85.18 |
| 2005-11-18 | -85.18 |
| 2005-11-17 | -85.18 |
| 2005-11-16 | -85.18 |
| 2005-11-15 | -85.18 |
| 2005-11-14 | -85.18 |
| 2005-11-11 | -85.18 |
| 2005-11-10 | -85.18 |
| 2005-11-09 | -85.18 |
| 2005-11-08 | -85.18 |
| 2005-11-07 | -85.18 |
| 2005-11-04 | -85.18 |
| 2005-11-03 | -85.18 |
| 2005-11-02 | -85.18 |
| 2005-11-01 | -85.18 |
| 2005-10-31 | -85.18 |
| 2005-10-28 | -85.18 |
| 2005-10-27 | -85.18 |
| 2005-10-26 | -85.18 |
| 2005-10-25 | -85.18 |
| 2005-10-24 | -85.18 |
| 2005-10-21 | -85.18 |
| 2005-10-20 | -85.18 |
| 2005-10-19 | -85.18 |
| 2005-10-18 | -85.18 |
| 2005-10-17 | -85.18 |
| 2005-10-14 | -85.18 |
| 2005-10-13 | -85.65 |
| 2005-10-12 | -85.41 |
| 2005-10-10 | -85.41 |
| 2005-10-07 | -85.41 |
| 2005-10-06 | -85.41 |
| 2005-10-05 | -85.41 |
| 2005-10-04 | -85.41 |
| 2005-10-03 | -85.41 |
| 2005-09-30 | -85.29 |
| 2005-09-29 | -85.29 |
| 2005-09-28 | -85.29 |
| 2005-09-27 | -84.71 |
| 2005-09-26 | -84.00 |
| 2005-09-23 | -83.88 |
| 2005-09-22 | -83.76 |
| 2005-09-21 | -83.53 |
| 2005-09-20 | -83.53 |
| 2005-09-16 | -83.53 |
| 2005-09-15 | -83.53 |
| 2005-09-14 | -83.53 |
| 2005-09-13 | -83.53 |
| 2005-09-12 | -83.53 |
| 2005-09-09 | -83.53 |
| 2005-09-08 | -83.53 |
| 2005-09-07 | -83.53 |
| 2005-09-06 | -83.76 |
| 2005-09-05 | -83.53 |
| 2005-09-02 | -83.53 |
| 2005-09-01 | -83.53 |
| 2005-08-31 | -83.53 |
| 2005-08-30 | -83.53 |
| 2005-08-29 | -83.53 |
| 2005-08-26 | -83.53 |
| 2005-08-25 | -83.53 |
| 2005-08-24 | -83.53 |
| 2005-08-23 | -83.65 |
| 2005-08-22 | -83.53 |
| 2005-08-19 | -83.53 |
| 2005-08-18 | -83.53 |
| 2005-08-17 | -83.53 |
| 2005-08-16 | -83.53 |
| 2005-08-15 | -83.76 |
| 2005-08-12 | -83.53 |
| 2005-08-11 | -83.53 |
| 2005-08-10 | -83.53 |
| 2005-08-09 | -83.88 |
| 2005-08-08 | -83.18 |
| 2005-08-05 | -82.00 |
| 2005-08-04 | -82.00 |
| 2005-08-03 | -82.82 |
| 2005-08-02 | -82.82 |
| 2005-08-01 | -82.35 |
| 2005-07-29 | -82.35 |
| 2005-07-28 | -82.94 |
| 2005-07-27 | -82.94 |
| 2005-07-26 | -83.29 |
| 2005-07-25 | -83.29 |
| 2005-07-22 | -83.29 |
| 2005-07-21 | -82.94 |
| 2005-07-20 | -82.94 |
| 2005-07-19 | -83.65 |
| 2005-07-18 | -84.71 |
| 2005-07-15 | -84.35 |
| 2005-07-14 | -84.12 |
| 2005-07-13 | -84.59 |
| 2005-07-12 | -84.12 |
| 2005-07-11 | -84.12 |
| 2005-07-08 | -83.76 |
| 2005-07-07 | -83.76 |
| 2005-07-06 | -84.35 |
| 2005-07-05 | -84.35 |
| 2005-07-04 | -83.18 |
| 2005-06-30 | -84.12 |
| 2005-06-29 | -84.12 |
| 2005-06-28 | -83.53 |
| 2005-06-27 | -83.53 |
| 2005-06-24 | -83.53 |
| 2005-06-23 | -84.00 |
| 2005-06-22 | -83.29 |
| 2005-06-21 | -82.35 |
| 2005-06-20 | -83.18 |
| 2005-06-17 | -83.29 |
| 2005-06-16 | -84.12 |
| 2005-06-15 | -83.29 |
| 2005-06-14 | -83.53 |
| 2005-06-13 | -83.18 |
| 2005-06-10 | -84.00 |
| 2005-06-09 | -83.76 |
| 2005-06-08 | -83.76 |
| 2005-06-07 | -84.59 |
| 2005-06-06 | -83.53 |
| 2005-06-03 | -83.29 |
| 2005-06-02 | -84.00 |
| 2005-06-01 | -84.12 |
| 2005-05-31 | -84.24 |
| 2005-05-30 | -84.24 |
| 2005-05-27 | -84.71 |
| 2005-05-26 | -84.12 |
| 2005-05-25 | -84.12 |
| 2005-05-24 | -83.76 |
| 2005-05-23 | -83.76 |
| 2005-05-20 | -83.76 |
| 2005-05-19 | -84.24 |
| 2005-05-18 | -84.35 |
| 2005-05-17 | -84.71 |
| 2005-05-13 | -84.47 |
| 2005-05-12 | -84.47 |
| 2005-05-11 | -84.35 |
| 2005-05-10 | -83.53 |
| 2005-05-09 | -84.94 |
| 2005-05-06 | -85.29 |
| 2005-05-05 | -84.82 |
| 2005-05-04 | -84.82 |
| 2005-05-03 | -84.71 |
| 2005-04-29 | -84.71 |
| 2005-04-28 | -85.88 |
| 2005-04-27 | -86.35 |
| 2005-04-26 | -86.35 |
| 2005-04-25 | -86.82 |
| 2005-04-22 | -86.82 |
| 2005-04-21 | -86.82 |
| 2005-04-20 | -86.82 |
| 2005-04-19 | -87.29 |
| 2005-04-18 | -87.29 |
| 2005-04-15 | -87.29 |
| 2005-04-14 | -87.29 |
| 2005-04-13 | -87.65 |
| 2005-04-12 | -87.65 |
| 2005-04-11 | -87.65 |
| 2005-04-08 | -87.65 |
| 2005-04-07 | -87.65 |
| 2005-04-06 | -87.65 |
| 2005-04-04 | -88.00 |
| 2005-04-01 | -88.00 |
| 2005-03-31 | -87.65 |
| 2005-03-30 | -88.35 |
| 2005-03-29 | -87.88 |
| 2005-03-24 | -88.24 |
| 2005-03-23 | -87.06 |
| 2005-03-22 | -87.53 |
| 2005-03-21 | -87.06 |
| 2005-03-18 | -87.06 |
| 2005-03-17 | -87.06 |
| 2005-03-16 | -86.35 |
| 2005-03-15 | -86.35 |
| 2005-03-14 | -85.76 |
| 2005-03-11 | -84.12 |
| 2005-03-10 | -84.94 |
| 2005-03-09 | -84.94 |
| 2005-03-08 | -84.94 |
| 2005-03-07 | -85.06 |
| 2005-03-04 | -84.94 |
| 2005-03-03 | -84.94 |
| 2005-03-02 | -84.94 |
| 2005-03-01 | -85.76 |
| 2005-02-28 | -84.94 |
| 2005-02-25 | -84.82 |
| 2005-02-24 | -83.88 |
| 2005-02-23 | -83.88 |
| 2005-02-22 | -85.88 |
| 2005-02-21 | -85.06 |
| 2005-02-18 | -85.06 |
| 2005-02-17 | -85.06 |
| 2005-02-16 | -84.12 |
| 2005-02-15 | -84.00 |
| 2005-02-14 | -84.00 |
| 2005-02-08 | -84.12 |
| 2005-02-07 | -84.00 |
| 2005-02-04 | -84.00 |
| 2005-02-03 | -83.88 |
| 2005-02-02 | -84.71 |
| 2005-02-01 | -86.82 |
| 2005-01-31 | -87.53 |
| 2005-01-28 | -87.53 |
| 2005-01-27 | -87.29 |
| 2005-01-26 | -87.29 |
| 2005-01-25 | -86.82 |
| 2005-01-24 | -86.12 |
| 2005-01-21 | -84.71 |
| 2005-01-20 | -84.94 |
| 2005-01-19 | -85.88 |
| 2005-01-18 | -88.35 |
| 2005-01-17 | -88.35 |
| 2005-01-14 | -88.35 |
| 2005-01-13 | -88.47 |
| 2005-01-12 | -87.65 |
| 2005-01-11 | -86.47 |
| 2005-01-10 | -87.65 |
| 2005-01-07 | -87.06 |
| 2005-01-06 | -87.06 |
| 2005-01-05 | -88.59 |
| 2005-01-04 | -87.65 |
| 2005-01-03 | -87.65 |
| 2004-12-31 | -87.65 |
| 2004-12-30 | -87.65 |
| 2004-12-29 | -88.71 |
| 2004-12-28 | -88.00 |
| 2004-12-24 | -87.65 |
| 2004-12-23 | -88.24 |
| 2004-12-22 | -88.24 |
| 2004-12-21 | -88.47 |
| 2004-12-20 | -88.47 |
| 2004-12-17 | -88.59 |
| 2004-12-16 | -88.59 |
| 2004-12-15 | -87.65 |
| 2004-12-14 | -88.24 |
| 2004-12-13 | -87.65 |
| 2004-12-10 | -89.06 |
| 2004-12-09 | -88.35 |
| 2004-12-08 | -87.76 |
| 2004-12-07 | -87.65 |
| 2004-12-06 | -87.76 |
| 2004-12-03 | -87.65 |
| 2004-12-02 | -87.65 |
| 2004-12-01 | -87.65 |
| 2004-11-30 | -89.29 |
| 2004-11-29 | -88.24 |
| 2004-11-26 | -88.24 |
| 2004-11-25 | -88.82 |
| 2004-11-24 | -88.82 |
| 2004-11-23 | -89.41 |
| 2004-11-22 | -89.41 |
| 2004-11-19 | -89.29 |
| 2004-11-18 | -89.29 |
| 2004-11-17 | -89.18 |
| 2004-11-16 | -89.06 |
| 2004-11-15 | -88.24 |
| 2004-11-12 | -87.65 |
| 2004-11-11 | -87.29 |
| 2004-11-10 | -88.47 |
| 2004-11-09 | -88.82 |
| 2004-11-08 | -89.06 |
| 2004-11-05 | -88.82 |
| 2004-11-04 | -88.82 |
| 2004-11-03 | -88.82 |
| 2004-11-02 | -88.59 |
| 2004-11-01 | -88.71 |
| 2004-10-29 | -88.47 |
| 2004-10-28 | -88.24 |
| 2004-10-27 | -88.24 |
| 2004-10-26 | -87.65 |
| 2004-10-25 | -88.47 |
| 2004-10-21 | -88.47 |
| 2004-10-20 | -88.47 |
| 2004-10-19 | -88.47 |
| 2004-10-18 | -88.47 |
| 2004-10-15 | -88.47 |
| 2004-10-14 | -88.47 |
| 2004-10-13 | -88.47 |
| 2004-10-12 | -88.47 |
| 2004-10-11 | -88.24 |
| 2004-10-08 | -88.24 |
| 2004-10-07 | -87.88 |
| 2004-10-06 | -87.76 |
| 2004-10-05 | -87.76 |
| 2004-10-04 | -87.76 |
| 2004-09-30 | -87.76 |
| 2004-09-28 | -87.76 |
| 2004-09-27 | -86.82 |
| 2004-09-24 | -86.82 |
| 2004-09-23 | -86.82 |
| 2004-09-22 | -86.82 |
| 2004-09-21 | -86.82 |
| 2004-09-20 | -86.82 |
| 2004-09-17 | -87.06 |
| 2004-09-16 | -88.24 |
| 2004-09-15 | -89.29 |
| 2004-09-14 | -89.65 |
| 2004-09-13 | -90.00 |
| 2004-09-10 | -90.00 |
| 2004-09-09 | -90.00 |
| 2004-09-08 | -89.76 |
| 2004-09-07 | -89.18 |
| 2004-09-06 | -89.41 |
| 2004-09-03 | -89.41 |
| 2004-09-02 | -89.41 |
| 2004-09-01 | -89.41 |
| 2004-08-31 | -89.18 |
| 2004-08-30 | -89.41 |
| 2004-08-27 | -89.41 |
| 2004-08-26 | -89.41 |
| 2004-08-25 | -89.06 |
| 2004-08-24 | -88.71 |
| 2004-08-23 | -88.71 |
| 2004-08-20 | -88.24 |
| 2004-08-19 | -88.24 |
| 2004-08-18 | -88.24 |
| 2004-08-17 | -88.24 |
| 2004-08-16 | -88.71 |
| 2004-08-13 | -88.47 |
| 2004-08-12 | -88.24 |
| 2004-08-11 | -87.88 |
| 2004-08-10 | -87.76 |
| 2004-08-09 | -87.53 |
| 2004-08-06 | -86.47 |
| 2004-08-05 | -86.35 |
| 2004-08-04 | -86.82 |
| 2004-08-03 | -86.47 |
| 2004-08-02 | -86.35 |
| 2004-07-30 | -86.24 |
| 2004-07-29 | -86.24 |
| 2004-07-28 | -86.24 |
| 2004-07-27 | -86.24 |
| 2004-07-26 | -85.88 |
| 2004-07-23 | -85.88 |
| 2004-07-22 | -85.88 |
| 2004-07-21 | -86.00 |
| 2004-07-20 | -86.00 |
| 2004-07-19 | -86.00 |
| 2004-07-16 | -86.00 |
| 2004-07-15 | -86.00 |
| 2004-07-14 | -86.00 |
| 2004-07-13 | -86.00 |
| 2004-07-12 | -85.88 |
| 2004-07-09 | -85.88 |
| 2004-07-08 | -85.88 |
| 2004-07-07 | -85.88 |
| 2004-07-06 | -85.88 |
| 2004-07-05 | -85.88 |
| 2004-07-02 | -85.88 |
| 2004-06-30 | -85.88 |
| 2004-06-29 | -85.88 |
| 2004-06-28 | -85.88 |
| 2004-06-25 | -85.29 |
| 2004-06-24 | -85.29 |
| 2004-06-23 | -85.06 |
| 2004-06-21 | -84.71 |
| 2004-06-18 | -84.12 |
| 2004-06-17 | -84.82 |
| 2004-06-16 | -84.82 |
| 2004-06-15 | -84.71 |
| 2004-06-14 | -84.59 |
| 2004-06-11 | -84.71 |
| 2004-06-10 | -84.82 |
| 2004-06-09 | -84.82 |
| 2004-06-08 | -84.82 |
| 2004-06-07 | -84.82 |
| 2004-06-04 | -84.82 |
| 2004-06-03 | -84.94 |
| 2004-06-02 | -85.06 |
| 2004-06-01 | -84.82 |
| 2004-05-31 | -84.59 |
| 2004-05-28 | -84.59 |
| 2004-05-27 | -84.71 |
| 2004-05-25 | -84.71 |
| 2004-05-24 | -84.71 |
| 2004-05-21 | -84.94 |
| 2004-05-20 | -84.59 |
| 2004-05-19 | -83.65 |
| 2004-05-18 | -84.47 |
| 2004-05-17 | -84.82 |
| 2004-05-14 | -83.65 |
| 2004-05-13 | -84.71 |
| 2004-05-12 | -85.41 |
| 2004-05-11 | -85.53 |
| 2004-05-10 | -85.88 |
| 2004-05-07 | -85.41 |
| 2004-05-06 | -85.29 |
| 2004-05-05 | -85.06 |
| 2004-05-04 | -84.71 |
| 2004-05-03 | -85.18 |
| 2004-04-30 | -85.06 |
| 2004-04-29 | -85.18 |
| 2004-04-28 | -84.71 |
| 2004-04-27 | -84.94 |
| 2004-04-26 | -85.18 |
| 2004-04-23 | -85.29 |
| 2004-04-22 | -85.06 |
| 2004-04-21 | -84.82 |
| 2004-04-20 | -84.71 |
| 2004-04-19 | -84.71 |
| 2004-04-16 | -84.47 |
| 2004-04-15 | -84.71 |
| 2004-04-14 | -84.24 |
| 2004-04-13 | -84.00 |
| 2004-04-08 | -83.88 |
| 2004-04-07 | -84.24 |
| 2004-04-06 | -84.94 |
| 2004-04-02 | -84.47 |
| 2004-04-01 | -84.59 |
| 2004-03-31 | -84.47 |
| 2004-03-30 | -84.82 |
| 2004-03-29 | -85.18 |
| 2004-03-26 | -85.29 |
| 2004-03-25 | -85.29 |
| 2004-03-24 | -85.18 |
| 2004-03-23 | -85.18 |
| 2004-03-22 | -85.65 |
| 2004-03-19 | -85.18 |
| 2004-03-18 | -85.29 |
| 2004-03-17 | -84.35 |
| 2004-03-16 | -83.76 |
| 2004-03-15 | -83.18 |
| 2004-03-12 | -83.29 |
| 2004-03-11 | -83.18 |
| 2004-03-10 | -82.59 |
| 2004-03-09 | -82.24 |
| 2004-03-08 | -81.65 |
| 2004-03-05 | -81.76 |
| 2004-03-04 | -81.88 |
| 2004-03-03 | -82.24 |
| 2004-03-02 | -82.71 |
| 2004-03-01 | -82.82 |
| 2004-02-27 | -82.71 |
| 2004-02-26 | -83.18 |
| 2004-02-25 | -84.47 |
| 2004-02-24 | -84.47 |
| 2004-02-23 | -84.94 |
| 2004-02-20 | -84.94 |
| 2004-02-19 | -86.12 |
| 2004-02-18 | -85.29 |
| 2004-02-17 | -84.94 |
| 2004-02-16 | -80.71 |
| 2004-02-13 | -80.59 |
| 2004-02-12 | -81.06 |
| 2004-02-11 | -82.59 |
| 2004-02-10 | -84.35 |
| 2004-02-09 | -83.65 |
| 2004-02-06 | -87.88 |
| 2004-02-05 | -88.47 |
| 2004-02-04 | -94.00 |
| 2004-02-03 | -94.00 |
| 2004-02-02 | -94.00 |
| 2004-01-30 | -94.00 |
| 2004-01-29 | -94.00 |
| 2004-01-28 | -94.00 |
| 2004-01-27 | -94.00 |
| 2004-01-26 | -94.00 |
| 2004-01-21 | -94.00 |
| 2004-01-20 | -94.00 |
| 2004-01-19 | -94.00 |
| 2004-01-16 | -94.00 |
| 2004-01-15 | -95.06 |
| 2004-01-14 | -95.18 |
| 2004-01-13 | -95.41 |
| 2004-01-12 | -94.94 |
| 2004-01-09 | -94.94 |
| 2004-01-08 | -96.00 |
| 2004-01-07 | -94.12 |
| 2004-01-06 | -95.41 |
| 2004-01-05 | -95.29 |
| 2004-01-02 | -96.12 |
| 2003-12-31 | -96.24 |
| 2003-12-30 | -95.76 |
| 2003-12-29 | -95.76 |
| 2003-12-24 | -95.76 |
| 2003-12-23 | -95.76 |
| 2003-12-22 | -95.29 |
| 2003-12-19 | -95.29 |
| 2003-12-18 | -95.53 |
| 2003-12-17 | -95.53 |
| 2003-12-16 | -95.53 |
| 2003-12-15 | -95.29 |
| 2003-12-12 | -95.53 |
| 2003-12-11 | -95.53 |
| 2003-12-10 | -95.53 |
| 2003-12-09 | -95.53 |
| 2003-12-08 | -95.53 |
| 2003-12-05 | -95.53 |
| 2003-12-04 | -95.53 |
| 2003-12-03 | -94.94 |
| 2003-12-02 | -95.29 |
| 2003-12-01 | -95.29 |
| 2003-11-28 | -95.29 |
| 2003-11-27 | -95.29 |
| 2003-11-26 | -95.29 |
| 2003-11-25 | -95.29 |
| 2003-11-24 | -95.29 |
| 2003-11-21 | -94.59 |
| 2003-11-20 | -95.41 |
| 2003-11-19 | -95.53 |
| 2003-11-18 | -95.65 |
| 2003-11-17 | -94.94 |
| 2003-11-14 | -94.24 |
| 2003-11-13 | -95.65 |
| 2003-11-12 | -95.29 |
| 2003-11-11 | -95.76 |
| 2003-11-10 | -95.88 |
| 2003-11-07 | -96.00 |
| 2003-11-06 | -96.00 |
| 2003-11-05 | -94.82 |
| 2003-11-04 | -94.71 |
| 2003-11-03 | -94.71 |
| 2003-10-31 | -94.35 |
| 2003-10-30 | -94.35 |
| 2003-10-29 | -94.35 |
| 2003-10-28 | -94.35 |
| 2003-10-27 | -94.47 |
| 2003-10-24 | -94.47 |
| 2003-10-23 | -94.71 |
| 2003-10-22 | -94.12 |
| 2003-10-21 | -94.71 |
| 2003-10-20 | -94.82 |
| 2003-10-17 | -94.94 |
| 2003-10-16 | -94.71 |
| 2003-10-15 | -94.24 |
| 2003-10-14 | -94.71 |
| 2003-10-13 | -93.65 |
| 2003-10-10 | -93.41 |
| 2003-10-09 | -93.88 |
| 2003-10-08 | -95.65 |
| 2003-10-07 | -95.29 |
| 2003-10-06 | -96.24 |
| 2003-10-03 | -95.29 |
| 2003-10-02 | -94.94 |
| 2003-09-30 | -95.29 |
| 2003-09-29 | -95.88 |
| 2003-09-26 | -95.18 |
| 2003-09-25 | -95.29 |
| 2003-09-24 | -94.24 |
| 2003-09-23 | -94.24 |
| 2003-09-22 | -94.24 |
| 2003-09-19 | -94.12 |
| 2003-09-18 | -93.76 |
| 2003-09-17 | -95.53 |
| 2003-09-16 | -94.94 |
| 2003-09-15 | -95.29 |
| 2003-09-11 | -94.12 |
| 2003-09-10 | -94.12 |
| 2003-09-09 | -94.12 |
| 2003-09-08 | -94.59 |
| 2003-09-05 | -94.35 |
| 2003-09-04 | -94.59 |
| 2003-09-03 | -95.18 |
| 2003-09-02 | -95.41 |
| 2003-09-01 | -94.24 |
| 2003-08-29 | -94.12 |
| 2003-08-28 | -95.29 |
| 2003-08-27 | -95.29 |
| 2003-08-26 | -95.76 |
| 2003-08-25 | -95.53 |
| 2003-08-22 | -95.53 |
| 2003-08-21 | -95.29 |
| 2003-08-20 | -94.82 |
| 2003-08-19 | -94.82 |
| 2003-08-18 | -94.71 |
| 2003-08-15 | -94.82 |
| 2003-08-14 | -96.24 |
| 2003-08-13 | -96.24 |
| 2003-08-12 | -96.47 |
| 2003-08-11 | -95.29 |
| 2003-08-08 | -95.29 |
| 2003-08-07 | -95.29 |
| 2003-08-06 | -94.71 |
| 2003-08-05 | -93.76 |
| 2003-08-04 | -92.94 |
| 2003-08-01 | -93.06 |
| 2003-07-31 | -94.59 |
| 2003-07-30 | -95.88 |
| 2003-07-29 | -96.94 |
| 2003-07-28 | -97.18 |
| 2003-07-25 | -96.71 |
| 2003-07-24 | -96.94 |
| 2003-07-23 | -96.47 |
| 2003-07-22 | -96.94 |
| 2003-07-21 | -97.65 |
| 2003-07-18 | -97.65 |
| 2003-07-17 | -97.65 |
| 2003-07-16 | -97.65 |
| 2003-07-15 | -97.65 |
| 2003-07-14 | -97.65 |
| 2003-07-11 | -98.24 |
| 2003-07-10 | -98.12 |
| 2003-07-09 | -98.12 |
| 2003-07-08 | -98.24 |
| 2003-07-07 | -98.71 |
| 2003-07-04 | -98.59 |
| 2003-07-03 | -98.59 |
| 2003-07-02 | -98.82 |
| 2003-06-30 | -98.82 |
| 2003-06-27 | -98.47 |
| 2003-06-26 | -98.71 |
| 2003-06-25 | -98.71 |
| 2003-06-24 | -98.47 |
| 2003-06-23 | -98.35 |
| 2003-06-20 | -98.24 |
| 2003-06-19 | -98.35 |
| 2003-06-18 | -98.35 |
| 2003-06-17 | -98.35 |
| 2003-06-16 | -98.71 |
| 2003-06-13 | -98.47 |
| 2003-06-12 | -98.24 |
| 2003-06-11 | -98.12 |
| 2003-06-10 | -97.65 |
| 2003-06-09 | -97.53 |
| 2003-06-06 | -97.53 |
| 2003-06-05 | -97.65 |
| 2003-06-03 | -97.65 |
| 2003-06-02 | -97.65 |
| 2003-05-30 | -97.53 |
| 2003-05-29 | -97.88 |
| 2003-05-28 | -97.88 |
| 2003-05-27 | -97.76 |
| 2003-05-26 | -98.00 |
| 2003-05-23 | -97.76 |
| 2003-05-22 | -97.53 |
| 2003-05-21 | -97.29 |
| 2003-05-20 | -96.82 |
| 2003-05-19 | -97.06 |
| 2003-05-16 | -97.18 |
| 2003-05-15 | -96.24 |
| 2003-05-14 | -91.76 |
| 2003-05-13 | -91.76 |
| 2003-05-12 | -91.76 |
| 2003-05-09 | -91.76 |
| 2003-05-07 | -91.76 |
| 2003-05-06 | -91.76 |
| 2003-05-05 | -91.76 |
| 2003-05-02 | -91.76 |
| 2003-04-30 | -91.76 |
| 2003-04-29 | -91.76 |
| 2003-04-28 | -91.76 |
| 2003-04-25 | -91.76 |
| 2003-04-24 | -91.76 |
| 2003-04-23 | -91.76 |
| 2003-04-22 | -91.76 |
| 2003-04-17 | -91.76 |
| 2003-04-16 | -91.76 |
| 2003-04-15 | -91.76 |
| 2003-04-14 | -91.76 |
| 2003-04-11 | -91.76 |
| 2003-04-10 | -91.76 |
| 2003-04-09 | -91.76 |
| 2003-04-08 | -91.76 |
| 2003-04-07 | -91.76 |
| 2003-04-04 | -91.76 |
| 2003-04-03 | -91.76 |
| 2003-04-02 | -91.76 |
| 2003-04-01 | -91.76 |
| 2003-03-31 | -91.76 |
| 2003-03-28 | -91.76 |
| 2003-03-27 | -91.76 |
| 2003-03-26 | -91.76 |
| 2003-03-25 | -91.76 |
| 2003-03-24 | -91.76 |
| 2003-03-21 | -91.76 |
| 2003-03-20 | -91.76 |
| 2003-03-19 | -91.76 |
| 2003-03-18 | -91.76 |
| 2003-03-17 | -91.76 |
| 2003-03-14 | -91.76 |
| 2003-03-13 | -91.76 |
| 2003-03-12 | -91.76 |
| 2003-03-11 | -91.76 |
| 2003-03-10 | -91.76 |
| 2003-03-07 | -91.76 |
| 2003-03-06 | -91.76 |
| 2003-03-05 | -91.76 |
| 2003-03-04 | -91.76 |
| 2003-03-03 | -91.76 |
| 2003-02-28 | -91.76 |
| 2003-02-27 | -91.76 |
| 2003-02-26 | -91.76 |
| 2003-02-25 | -91.76 |
| 2003-02-24 | -91.76 |
| 2003-02-21 | -91.76 |
| 2003-02-20 | -91.76 |
| 2003-02-19 | -91.76 |
| 2003-02-18 | -91.76 |
| 2003-02-17 | -91.76 |
| 2003-02-14 | -91.76 |
| 2003-02-13 | -91.76 |
| 2003-02-12 | -91.76 |
| 2003-02-11 | -91.76 |
| 2003-02-10 | -91.76 |
| 2003-02-07 | -91.76 |
| 2003-02-06 | -91.76 |
| 2003-02-05 | -91.76 |
| 2003-02-04 | -91.76 |
| 2003-01-30 | -91.76 |
| 2003-01-29 | -91.76 |
| 2003-01-28 | -91.76 |
| 2003-01-27 | -91.76 |
| 2003-01-24 | -91.76 |
| 2003-01-23 | -91.76 |
| 2003-01-22 | -91.76 |
| 2003-01-21 | -91.76 |
| 2003-01-20 | -91.76 |
| 2003-01-17 | -91.76 |
| 2003-01-16 | -91.76 |
| 2003-01-15 | -91.76 |
| 2003-01-14 | -91.76 |
| 2003-01-13 | -91.76 |
| 2003-01-10 | -91.76 |
| 2003-01-09 | -91.76 |
| 2003-01-08 | -91.76 |
| 2003-01-07 | -91.76 |
| 2003-01-06 | -91.76 |
| 2003-01-03 | -91.76 |
| 2003-01-02 | -91.76 |
| 2002-12-31 | -91.76 |
| 2002-12-30 | -91.76 |
| 2002-12-27 | -91.76 |
| 2002-12-24 | -91.76 |
| 2002-12-23 | -91.76 |
| 2002-12-20 | -91.76 |
| 2002-12-19 | -91.76 |
| 2002-12-18 | -91.76 |
| 2002-12-17 | -91.76 |
| 2002-12-16 | -91.76 |
| 2002-12-13 | -91.76 |
| 2002-12-12 | -91.76 |
| 2002-12-11 | -91.76 |
| 2002-12-10 | -91.76 |
| 2002-12-09 | -91.76 |
| 2002-12-06 | -91.76 |
| 2002-12-05 | -91.76 |
| 2002-12-04 | -91.76 |
| 2002-12-03 | -91.76 |
| 2002-12-02 | -91.76 |
| 2002-11-29 | -91.76 |
| 2002-11-28 | -91.76 |
| 2002-11-27 | -91.76 |
| 2002-11-26 | -91.76 |
| 2002-11-25 | -91.76 |
| 2002-11-22 | -91.76 |
| 2002-11-21 | -91.76 |
| 2002-11-20 | -91.76 |
| 2002-11-19 | -91.76 |
| 2002-11-18 | -91.76 |
| 2002-11-15 | -91.76 |
| 2002-11-14 | -91.76 |
| 2002-11-13 | -91.76 |
| 2002-11-12 | -91.76 |
| 2002-11-11 | -91.76 |
| 2002-11-08 | -91.76 |
| 2002-11-07 | -91.76 |
| 2002-11-06 | -91.76 |
| 2002-11-05 | -91.76 |
| 2002-11-04 | -91.76 |
| 2002-11-01 | -91.76 |
| 2002-10-31 | -91.76 |
| 2002-10-30 | -91.76 |
| 2002-10-29 | -91.76 |
| 2002-10-28 | -91.76 |
| 2002-10-25 | -91.76 |
| 2002-10-24 | -91.76 |
| 2002-10-23 | -91.76 |
| 2002-10-22 | -91.76 |
| 2002-10-21 | -91.76 |
| 2002-10-18 | -91.76 |
| 2002-10-17 | -91.76 |
| 2002-10-16 | -91.76 |
| 2002-10-15 | -91.76 |
| 2002-10-11 | -91.76 |
| 2002-10-10 | -91.76 |
| 2002-10-09 | -91.76 |
| 2002-10-08 | -91.76 |
| 2002-10-07 | -91.76 |
| 2002-10-04 | -91.76 |
| 2002-10-03 | -91.76 |
| 2002-10-02 | -91.76 |
| 2002-09-30 | -91.76 |
| 2002-09-27 | -91.76 |
| 2002-09-26 | -91.76 |
| 2002-09-25 | -91.76 |
| 2002-09-24 | -91.76 |
| 2002-09-23 | -91.76 |
| 2002-09-20 | -91.76 |
| 2002-09-19 | -91.76 |
| 2002-09-18 | -91.76 |
| 2002-09-17 | -91.76 |
| 2002-09-16 | -91.76 |
| 2002-09-13 | -91.76 |
| 2002-09-12 | -91.76 |
| 2002-09-11 | -91.76 |
| 2002-09-10 | -91.76 |
| 2002-09-09 | -91.76 |
| 2002-09-06 | -91.76 |
| 2002-09-05 | -91.76 |
| 2002-09-04 | -91.76 |
| 2002-09-03 | -91.76 |
| 2002-09-02 | -91.76 |
| 2002-08-30 | -91.76 |
| 2002-08-29 | -91.76 |
| 2002-08-28 | -91.76 |
| 2002-08-27 | -91.76 |
| 2002-08-26 | -91.76 |
| 2002-08-23 | -91.76 |
| 2002-08-22 | -91.76 |
| 2002-08-21 | -91.76 |
| 2002-08-20 | -91.76 |
| 2002-08-19 | -91.76 |
| 2002-08-16 | -91.76 |
| 2002-08-15 | -91.76 |
| 2002-08-14 | -91.76 |
| 2002-08-13 | -91.76 |
| 2002-08-12 | -91.76 |
| 2002-08-09 | -91.76 |
| 2002-08-08 | -91.76 |
| 2002-08-07 | -91.76 |
| 2002-08-06 | -91.76 |
| 2002-08-05 | -91.76 |
| 2002-08-02 | -91.76 |
| 2002-08-01 | -91.76 |
| 2002-07-31 | -91.76 |
| 2002-07-30 | -91.76 |
| 2002-07-29 | -91.76 |
| 2002-07-26 | -91.76 |
| 2002-07-25 | -91.76 |
| 2002-07-24 | -91.76 |
| 2002-07-23 | -91.76 |
| 2002-07-22 | -91.76 |
| 2002-07-19 | -91.76 |
| 2002-07-18 | -91.76 |
| 2002-07-17 | -91.76 |
| 2002-07-16 | -91.76 |
| 2002-07-15 | -91.76 |
| 2002-07-12 | -91.76 |
| 2002-07-11 | -91.76 |
| 2002-07-10 | -91.76 |
| 2002-07-09 | -91.76 |
| 2002-07-08 | -91.76 |
| 2002-07-05 | -91.76 |
| 2002-07-04 | -91.76 |
| 2002-07-03 | -91.76 |
| 2002-07-02 | -91.76 |
| 2002-06-28 | -91.76 |
| 2002-06-27 | -91.76 |
| 2002-06-26 | -91.76 |
| 2002-06-25 | -91.76 |
| 2002-06-24 | -91.76 |
| 2002-06-21 | -91.76 |
| 2002-06-20 | -91.76 |
| 2002-06-19 | -91.76 |
| 2002-06-18 | -91.76 |
| 2002-06-17 | -91.76 |
| 2002-06-14 | -91.76 |
| 2002-06-13 | -91.76 |
| 2002-06-12 | -91.76 |
| 2002-06-11 | -91.76 |
| 2002-06-10 | -91.76 |
| 2002-06-07 | -91.76 |
| 2002-06-06 | -91.76 |
| 2002-06-05 | -91.76 |
| 2002-06-04 | -91.76 |
| 2002-06-03 | -91.76 |
| 2002-05-31 | -91.76 |
| 2002-05-30 | -91.76 |
| 2002-05-29 | -91.76 |
| 2002-05-28 | -91.76 |
| 2002-05-27 | -91.76 |
| 2002-05-24 | -91.76 |
| 2002-05-23 | -91.76 |
| 2002-05-22 | -91.76 |
| 2002-05-21 | -91.76 |
| 2002-05-17 | -91.76 |
| 2002-05-16 | -91.76 |
| 2002-05-15 | -91.76 |
| 2002-05-14 | -91.76 |
| 2002-05-13 | -91.76 |
| 2002-05-10 | -91.76 |
| 2002-05-09 | -91.76 |
| 2002-05-08 | -91.76 |
| 2002-05-07 | -91.76 |
| 2002-05-06 | -91.76 |
| 2002-05-03 | -91.76 |
| 2002-05-02 | -91.76 |
| 2002-04-30 | -91.76 |
| 2002-04-29 | -91.76 |
| 2002-04-26 | -91.76 |
| 2002-04-25 | -91.76 |
| 2002-04-24 | -91.76 |
| 2002-04-23 | -91.76 |
| 2002-04-22 | -91.76 |
| 2002-04-19 | -90.00 |
| 2002-04-18 | -90.00 |
| 2002-04-17 | -89.41 |
| 2002-04-16 | -89.65 |
| 2002-04-15 | -88.24 |
| 2002-04-12 | -91.06 |
| 2002-04-11 | -92.24 |
| 2002-04-10 | -92.35 |
| 2002-04-09 | -92.94 |
| 2002-04-08 | -90.00 |
| 2002-04-04 | -90.00 |
| 2002-04-03 | -89.88 |
| 2002-04-02 | -89.88 |
| 2002-03-28 | -89.88 |
| 2002-03-27 | -89.88 |
| 2002-03-26 | -89.88 |
| 2002-03-25 | -90.00 |
| 2002-03-22 | -91.41 |
| 2002-03-21 | -91.41 |
| 2002-03-20 | -91.41 |
| 2002-03-19 | -91.41 |
| 2002-03-18 | -90.59 |
| 2002-03-15 | -90.35 |
| 2002-03-14 | -90.35 |
| 2002-03-13 | -90.00 |
| 2002-03-12 | -90.00 |
| 2002-03-11 | -90.00 |
| 2002-03-08 | -90.59 |
| 2002-03-07 | -90.59 |
| 2002-03-06 | -90.59 |
| 2002-03-05 | -90.59 |
| 2002-03-04 | -90.59 |
| 2002-03-01 | -90.00 |
| 2002-02-28 | -90.00 |
| 2002-02-27 | -90.00 |
| 2002-02-26 | -90.00 |
| 2002-02-25 | -90.00 |
| 2002-02-22 | -90.00 |
| 2002-02-21 | -90.00 |
| 2002-02-20 | -90.00 |
| 2002-02-19 | -90.00 |
| 2002-02-18 | -89.88 |
| 2002-02-15 | -90.59 |
| 2002-02-11 | -90.59 |
| 2002-02-08 | -90.59 |
| 2002-02-07 | -90.00 |
| 2002-02-06 | -90.00 |
| 2002-02-05 | -90.00 |
| 2002-02-04 | -90.00 |
| 2002-02-01 | -90.82 |
| 2002-01-31 | -90.82 |
| 2002-01-30 | -90.82 |
| 2002-01-29 | -91.41 |
| 2002-01-28 | -91.65 |
| 2002-01-25 | -91.18 |
| 2002-01-24 | -90.59 |
| 2002-01-23 | -88.82 |
| 2002-01-22 | -88.82 |
| 2002-01-21 | -88.82 |
| 2002-01-18 | -88.82 |
| 2002-01-17 | -88.24 |
| 2002-01-16 | -88.24 |
| 2002-01-15 | -88.24 |
| 2002-01-14 | -89.41 |
| 2002-01-11 | -88.35 |
| 2002-01-10 | -88.47 |
| 2002-01-09 | -88.35 |
| 2002-01-08 | -88.24 |
| 2002-01-07 | -88.35 |
| 2002-01-04 | -87.06 |
| 2002-01-03 | -87.18 |
| 2002-01-02 | -87.18 |
| 2001-12-31 | -87.18 |
| 2001-12-28 | -87.18 |
| 2001-12-27 | -86.94 |
| 2001-12-24 | -86.47 |
| 2001-12-21 | -86.47 |
| 2001-12-20 | -87.41 |
| 2001-12-19 | -87.06 |
| 2001-12-18 | -87.06 |
| 2001-12-17 | -87.06 |
| 2001-12-14 | -86.71 |
| 2001-12-13 | -87.65 |
| 2001-12-12 | -85.88 |
| 2001-12-11 | -90.35 |
| 2001-12-10 | -89.88 |
| 2001-12-07 | -89.88 |
| 2001-12-06 | -89.41 |
| 2001-12-05 | -88.82 |
| 2001-12-04 | -91.76 |
| 2001-12-03 | -91.76 |
| 2001-11-30 | -92.00 |
| 2001-11-29 | -92.00 |
| 2001-11-28 | -92.00 |
| 2001-11-27 | -92.35 |
| 2001-11-26 | -91.88 |
| 2001-11-23 | -91.53 |
| 2001-11-22 | -90.59 |
| 2001-11-21 | -90.59 |
| 2001-11-20 | -90.94 |
| 2001-11-19 | -90.00 |
| 2001-11-16 | -90.00 |
| 2001-11-15 | -90.94 |
| 2001-11-14 | -92.24 |
| 2001-11-13 | -92.24 |
| 2001-11-12 | -92.24 |
| 2001-11-09 | -92.00 |
| 2001-11-08 | -91.76 |
| 2001-11-07 | -92.47 |
| 2001-11-06 | -93.29 |
| 2001-11-05 | -92.59 |
| 2001-11-02 | -92.59 |
| 2001-11-01 | -92.35 |
| 2001-10-31 | -92.94 |
| 2001-10-30 | -93.06 |
| 2001-10-29 | -93.06 |
| 2001-10-26 | -92.94 |
| 2001-10-24 | -92.12 |
| 2001-10-23 | -92.12 |
| 2001-10-22 | -93.88 |
| 2001-10-19 | -93.88 |
| 2001-10-18 | -93.88 |
| 2001-10-17 | -93.88 |
| 2001-10-16 | -93.88 |
| 2001-10-15 | -93.88 |
| 2001-10-12 | -92.35 |
| 2001-10-11 | -91.41 |
| 2001-10-10 | -92.00 |
| 2001-10-09 | -92.94 |
| 2001-10-08 | -92.82 |
| 2001-10-05 | -92.82 |
| 2001-10-04 | -92.47 |
| 2001-10-03 | -92.94 |
| 2001-09-28 | -94.35 |
| 2001-09-27 | -94.59 |
| 2001-09-26 | -94.12 |
| 2001-09-25 | -94.12 |
| 2001-09-24 | -93.53 |
| 2001-09-21 | -93.53 |
| 2001-09-20 | -93.41 |
| 2001-09-19 | -93.41 |
| 2001-09-18 | -93.53 |
| 2001-09-17 | -93.53 |
| 2001-09-14 | -92.71 |
| 2001-09-13 | -91.76 |
| 2001-09-12 | -91.76 |
| 2001-09-11 | -89.53 |
| 2001-09-10 | -89.18 |
| 2001-09-07 | -86.47 |
| 2001-09-06 | -84.71 |
| 2001-09-05 | -84.71 |
| 2001-09-04 | -84.71 |
| 2001-09-03 | -84.71 |
| 2001-08-31 | -84.71 |
| 2001-08-30 | -84.71 |
| 2001-08-29 | -84.71 |
| 2001-08-28 | -84.71 |
| 2001-08-27 | -84.71 |
| 2001-08-24 | -85.53 |
| 2001-08-23 | -85.88 |
| 2001-08-22 | -85.88 |
| 2001-08-21 | -85.88 |
| 2001-08-20 | -85.88 |
| 2001-08-17 | -85.88 |
| 2001-08-16 | -85.88 |
| 2001-08-15 | -85.88 |
| 2001-08-14 | -85.88 |
| 2001-08-13 | -85.88 |
| 2001-08-10 | -85.29 |
| 2001-08-09 | -85.29 |
| 2001-08-08 | -83.18 |
| 2001-08-07 | -83.18 |
| 2001-08-06 | -83.18 |
| 2001-08-03 | -83.18 |
| 2001-08-02 | -83.18 |
| 2001-08-01 | -84.12 |
| 2001-07-31 | -82.35 |
| 2001-07-30 | -82.12 |
| 2001-07-27 | -81.18 |
| 2001-07-26 | -81.18 |
| 2001-07-24 | -81.18 |
| 2001-07-23 | -81.18 |
| 2001-07-20 | -81.18 |
| 2001-07-19 | -80.59 |
| 2001-07-18 | -80.59 |
| 2001-07-17 | -77.65 |
| 2001-07-16 | -77.18 |
| 2001-07-13 | -77.18 |
| 2001-07-12 | -75.65 |
| 2001-07-11 | -75.29 |
| 2001-07-10 | -74.71 |
| 2001-07-09 | -76.94 |
| 2001-07-05 | -74.35 |
| 2001-07-04 | -74.24 |
| 2001-07-03 | -74.24 |
| 2001-06-29 | -74.24 |
| 2001-06-28 | -74.71 |
| 2001-06-27 | -70.59 |
| 2001-06-26 | -70.59 |
| 2001-06-22 | -69.41 |
| 2001-06-21 | -71.18 |
| 2001-06-20 | -74.00 |
| 2001-06-19 | -75.29 |
| 2001-06-18 | -73.88 |
| 2001-06-15 | -72.94 |
| 2001-06-14 | -72.94 |
| 2001-06-13 | -70.59 |
| 2001-06-12 | -69.41 |
| 2001-06-11 | -69.41 |
| 2001-06-08 | -70.00 |
| 2001-06-07 | -72.94 |
| 2001-06-06 | -74.12 |
| 2001-06-05 | -75.29 |
| 2001-06-04 | -75.88 |
| 2001-06-01 | -75.18 |
| 2001-05-31 | -74.12 |
| 2001-05-30 | -74.35 |
| 2001-05-29 | -74.47 |
| 2001-05-28 | -73.53 |
| 2001-05-25 | -74.71 |
| 2001-05-24 | -74.71 |
| 2001-05-23 | -76.12 |
| 2001-05-22 | -74.71 |
| 2001-05-21 | -75.29 |
| 2001-05-18 | -74.12 |
| 2001-05-17 | -74.12 |
| 2001-05-16 | -74.12 |
| 2001-05-15 | -73.65 |
| 2001-05-14 | -74.71 |
| 2001-05-11 | -74.12 |
| 2001-05-10 | -73.76 |
| 2001-05-09 | -73.88 |
| 2001-05-08 | -73.41 |
| 2001-05-07 | -73.41 |
| 2001-05-04 | -73.18 |
| 2001-05-03 | -73.41 |
| 2001-05-02 | -73.53 |
| 2001-04-27 | -73.88 |
| 2001-04-26 | -74.12 |
| 2001-04-25 | -75.29 |
| 2001-04-24 | -75.53 |
| 2001-04-23 | -75.76 |
| 2001-04-20 | -71.88 |
| 2001-04-19 | -68.24 |
| 2001-04-18 | -68.24 |
| 2001-04-17 | -75.06 |
| 2001-04-12 | -76.35 |
| 2001-04-11 | -75.29 |
| 2001-04-10 | -79.18 |
| 2001-04-09 | -82.00 |
| 2001-04-06 | -81.88 |
| 2001-04-04 | -82.00 |
| 2001-04-03 | -81.65 |
| 2001-04-02 | -81.18 |
| 2001-03-30 | -80.71 |
| 2001-03-29 | -82.35 |
| 2001-03-28 | -84.71 |
| 2001-03-27 | -87.29 |
| 2001-03-26 | -87.29 |
| 2001-03-23 | -86.82 |
| 2001-03-22 | -87.06 |
| 2001-03-21 | -86.35 |
| 2001-03-20 | -86.35 |
| 2001-03-19 | -86.24 |
| 2001-03-16 | -85.88 |
| 2001-03-15 | -86.35 |
| 2001-03-14 | -86.35 |
| 2001-03-13 | -86.12 |
| 2001-03-12 | -85.29 |
| 2001-03-09 | -84.47 |
| 2001-03-08 | -83.76 |
| 2001-03-07 | -83.41 |
| 2001-03-06 | -83.76 |
| 2001-03-05 | -82.94 |
| 2001-03-02 | -82.35 |
| 2001-03-01 | -82.94 |
| 2001-02-28 | -84.12 |
| 2001-02-27 | -84.35 |
| 2001-02-26 | -85.29 |
| 2001-02-23 | -85.29 |
| 2001-02-22 | -85.41 |
| 2001-02-21 | -84.59 |
| 2001-02-20 | -84.59 |
| 2001-02-19 | -84.82 |
| 2001-02-16 | -84.35 |
| 2001-02-15 | -84.71 |
| 2001-02-14 | -84.71 |
| 2001-02-13 | -84.71 |
| 2001-02-12 | -84.71 |
| 2001-02-09 | -84.71 |
| 2001-02-08 | -84.71 |
| 2001-02-07 | -83.88 |
| 2001-02-06 | -83.53 |
| 2001-02-05 | -83.53 |
| 2001-02-02 | -83.53 |
| 2001-02-01 | -83.53 |
| 2001-01-31 | -84.00 |
| 2001-01-30 | -83.53 |
| 2001-01-29 | -82.35 |
| 2001-01-23 | -82.35 |
| 2001-01-22 | -83.53 |
| 2001-01-19 | -84.35 |
| 2001-01-18 | -84.00 |
| 2001-01-17 | -83.53 |
| 2001-01-16 | -81.18 |
| 2001-01-15 | -79.41 |
| 2001-01-12 | -79.41 |
| 2001-01-11 | -79.41 |
| 2001-01-10 | -79.41 |
| 2001-01-09 | -79.41 |
| 2001-01-08 | -78.82 |
| 2001-01-05 | -78.82 |
| 2001-01-04 | -78.71 |
| 2001-01-03 | -79.88 |
| 2001-01-02 | -79.65 |
| 2000-12-29 | -78.82 |
| 2000-12-28 | -76.47 |
| 2000-12-27 | -75.88 |
| 2000-12-22 | -75.76 |
| 2000-12-21 | -74.71 |
| 2000-12-20 | -74.35 |
| 2000-12-19 | -74.35 |
| 2000-12-18 | -73.53 |
| 2000-12-15 | -73.06 |
| 2000-12-14 | -72.94 |
| 2000-12-13 | -72.94 |
| 2000-12-12 | -72.94 |
| 2000-12-11 | -74.12 |
| 2000-12-08 | -73.53 |
| 2000-12-07 | -72.94 |
| 2000-12-06 | -71.76 |
| 2000-12-05 | -71.76 |
| 2000-12-04 | -71.06 |
| 2000-12-01 | -70.00 |
| 2000-11-30 | -67.06 |
| 2000-11-29 | -67.06 |
| 2000-11-28 | -67.06 |
| 2000-11-27 | -69.41 |
| 2000-11-24 | -70.59 |
| 2000-11-23 | -71.06 |
| 2000-11-22 | -70.59 |
| 2000-11-21 | -70.00 |
| 2000-11-20 | -69.41 |
| 2000-11-17 | -67.65 |
| 2000-11-16 | -65.88 |
| 2000-11-15 | -67.65 |
| 2000-11-14 | -65.88 |
| 2000-11-13 | -66.47 |
| 2000-11-10 | -60.00 |
| 2000-11-09 | -60.59 |
| 2000-11-08 | -61.18 |
| 2000-11-07 | -64.71 |
| 2000-11-06 | -70.59 |
| 2000-11-03 | -72.71 |
| 2000-11-02 | -75.29 |
| 2000-11-01 | -72.00 |
| 2000-10-31 | -77.06 |
| 2000-10-30 | -78.35 |
| 2000-10-27 | -78.82 |
| 2000-10-26 | -78.59 |
| 2000-10-25 | -78.00 |
| 2000-10-24 | -79.88 |
| 2000-10-23 | -79.41 |
| 2000-10-20 | -79.41 |
| 2000-10-19 | -80.71 |
| 2000-10-18 | -80.24 |
| 2000-10-17 | -77.88 |
| 2000-10-16 | -74.12 |
| 2000-10-13 | -73.29 |
| 2000-10-12 | -71.18 |
| 2000-10-11 | -71.53 |
| 2000-10-10 | -72.00 |
| 2000-10-09 | -68.82 |
| 2000-10-05 | -64.71 |
| 2000-10-04 | -62.94 |
| 2000-10-03 | -60.59 |
| 2000-09-29 | -57.06 |
| 2000-09-28 | -54.71 |
| 2000-09-27 | -57.06 |
| 2000-09-26 | -56.47 |
| 2000-09-25 | -52.94 |
| 2000-09-22 | -55.88 |
| 2000-09-21 | -50.00 |
| 2000-09-20 | -48.24 |
| 2000-09-19 | -47.06 |
| 2000-09-18 | -49.41 |
| 2000-09-15 | -44.71 |
| 2000-09-14 | -42.35 |
| 2000-09-12 | -41.18 |
| 2000-09-11 | -35.29 |
| 2000-09-08 | -30.59 |
| 2000-09-07 | -28.24 |
| 2000-09-06 | -25.88 |
| 2000-09-05 | -25.88 |
| 2000-09-04 | -27.06 |
| 2000-09-01 | -22.35 |
| 2000-08-31 | -27.06 |
| 2000-08-30 | -29.41 |
| 2000-08-29 | -25.88 |
| 2000-08-28 | -25.88 |
| 2000-08-25 | -25.88 |
| 2000-08-24 | -27.06 |
| 2000-08-23 | -23.53 |
| 2000-08-22 | -17.65 |
| 2000-08-21 | -17.65 |
| 2000-08-18 | -21.18 |
| 2000-08-17 | -17.65 |
| 2000-08-16 | -15.29 |
| 2000-08-15 | -12.94 |
| 2000-08-14 | -21.18 |
| 2000-08-11 | -17.65 |
| 2000-08-10 | -14.12 |
| 2000-08-09 | -12.94 |
| 2000-08-08 | -21.18 |
| 2000-08-07 | -20.00 |
| 2000-08-04 | -23.53 |
| 2000-08-03 | -25.88 |
| 2000-08-02 | -23.53 |
| 2000-08-01 | -14.12 |
| 2000-07-31 | -11.76 |
| 2000-07-28 | -7.06 |
| 2000-07-27 | -5.88 |
| 2000-07-26 | -8.24 |
| 2000-07-25 | -5.88 |
| 2000-07-24 | -3.53 |
| 2000-07-21 | -5.88 |
| 2000-07-20 | -3.53 |
| 2000-07-19 | -2.35 |
| 2000-07-18 | -4.71 |
| 2000-07-17 | 1.18 |
| 2000-07-14 | 4.71 |
| 2000-07-13 | 5.88 |
| 2000-07-12 | 7.06 |
| 2000-07-11 | 4.71 |
| 2000-07-10 | 7.06 |
| 2000-07-07 | 5.88 |
| 2000-07-06 | 5.88 |
| 2000-07-05 | 15.29 |
| 2000-07-04 | 15.29 |
| 2000-07-03 | 18.82 |
| 2000-06-30 | 20.00 |
| 2000-06-29 | 22.35 |
| 2000-06-28 | 22.35 |
| 2000-06-27 | 23.53 |
| 2000-06-26 | 25.88 |
| 2000-06-23 | 35.29 |
| 2000-06-22 | 37.65 |
| 2000-06-21 | 44.71 |
| 2000-06-20 | 34.12 |
| 2000-06-19 | 36.47 |
| 2000-06-16 | 35.29 |
| 2000-06-15 | 31.76 |
| 2000-06-14 | 32.94 |
| 2000-06-13 | 35.29 |
| 2000-06-12 | 40.00 |
| 2000-06-09 | 40.00 |
| 2000-06-08 | 42.35 |
| 2000-06-07 | 45.88 |
| 2000-06-05 | 43.53 |
| 2000-06-02 | 30.59 |
| 2000-06-01 | 24.71 |
| 2000-05-31 | 23.53 |
| 2000-05-30 | 20.00 |
| 2000-05-29 | 27.06 |
| 2000-05-26 | 22.35 |
| 2000-05-25 | 27.06 |
| 2000-05-24 | 35.29 |
| 2000-05-23 | 44.71 |
| 2000-05-22 | 45.88 |
| 2000-05-19 | 47.06 |
| 2000-05-18 | 50.59 |
| 2000-05-17 | 50.59 |
| 2000-05-16 | 50.59 |
| 2000-05-15 | 49.41 |
| 2000-05-12 | 38.82 |
| 2000-05-10 | 41.18 |
| 2000-05-09 | 43.53 |
| 2000-05-08 | 32.94 |
| 2000-05-05 | 31.76 |
| 2000-05-04 | 21.18 |
| 2000-05-03 | 27.06 |
| 2000-05-02 | 34.12 |
| 2000-04-28 | 21.18 |
| 2000-04-27 | 9.41 |
| 2000-04-26 | 5.88 |
| 2000-04-25 | 5.88 |
| 2000-04-20 | 14.12 |
| 2000-04-19 | 14.12 |
| 2000-04-18 | 22.35 |
| 2000-04-17 | 22.35 |
| 2000-04-14 | 61.18 |
| 2000-04-13 | 64.71 |
| 2000-04-12 | 67.06 |
| 2000-04-11 | 57.65 |
| 2000-04-10 | 61.18 |
| 2000-04-07 | 64.71 |
| 2000-04-06 | 63.53 |
| 2000-04-05 | 60.00 |
| 2000-04-03 | 87.06 |
| 2000-03-31 | 104.71 |
| 2000-03-30 | 118.82 |
| 2000-03-29 | 120.00 |
| 2000-03-28 | 144.12 |
| 2000-03-27 | 117.65 |
| 2000-03-24 | 114.12 |
| 2000-03-23 | 88.24 |
| 2000-03-22 | 82.35 |
| 2000-03-21 | 92.94 |
| 2000-03-20 | 100.00 |
| 2000-03-17 | 95.29 |
| 2000-03-16 | 91.76 |
| 2000-03-15 | 96.47 |
| 2000-03-14 | 88.24 |
| 2000-03-13 | 98.82 |
| 2000-03-10 | 111.76 |
| 2000-03-09 | 118.82 |
| 2000-03-08 | 131.76 |
| 2000-03-07 | 155.88 |
| 2000-03-06 | 115.29 |
| 2000-03-03 | 117.65 |
| 2000-03-02 | 114.12 |
| 2000-03-01 | 120.00 |
| 2000-02-29 | 141.18 |
| 2000-02-28 | 96.47 |
| 2000-02-25 | 127.06 |
| 2000-02-24 | 155.88 |
| 2000-02-23 | 150.00 |
| 2000-02-22 | 161.76 |
| 2000-02-21 | 202.94 |
| 2000-02-18 | 238.24 |
| 2000-02-17 | 250.00 |
| 2000-02-16 | 250.00 |
| 2000-02-15 | 261.76 |
| 2000-02-14 | 270.59 |
| 2000-02-11 | 276.47 |
| 2000-02-10 | 282.35 |
| 2000-02-09 | 294.12 |
| 2000-02-08 | 320.59 |
| 2000-02-03 | 282.35 |
| 2000-02-02 | 261.76 |
| 2000-02-01 | 250.00 |
| 2000-01-31 | 247.06 |
| 2000-01-28 | 258.82 |
| 2000-01-27 | 264.71 |
| 2000-01-26 | 258.82 |
| 2000-01-25 | 261.76 |
| 2000-01-24 | 273.53 |
| 2000-01-21 | 285.29 |
| 2000-01-20 | 267.65 |
| 2000-01-19 | 300.00 |
| 2000-01-18 | 305.88 |
| 2000-01-17 | 311.76 |
| 2000-01-14 | 320.59 |
| 2000-01-13 | 320.59 |
| 2000-01-12 | 305.88 |
| 2000-01-11 | 320.59 |
| 2000-01-10 | 335.29 |
| 2000-01-07 | 329.41 |
| 2000-01-06 | 332.35 |
| 2000-01-05 | 402.94 |
| 2000-01-04 | 300.00 |
| 2000-01-03 | 300.00 |
| 1999-12-30 | 276.47 |
| 1999-12-29 | 267.65 |
| 1999-12-28 | 302.94 |
| 1999-12-24 | 300.00 |
| 1999-12-23 | 294.12 |
| 1999-12-22 | 255.88 |
| 1999-12-21 | 252.94 |
| 1999-12-20 | 258.82 |
| 1999-12-17 | 261.76 |
| 1999-12-16 | 255.88 |
| 1999-12-15 | 252.94 |
| 1999-12-14 | 273.53 |
| 1999-12-13 | 273.53 |
| 1999-12-10 | 285.29 |
| 1999-12-09 | 285.29 |
| 1999-12-08 | 252.94 |
| 1999-12-07 | 250.00 |
| 1999-12-06 | 255.88 |
| 1999-12-03 | 255.88 |
| 1999-12-02 | 247.06 |
| 1999-12-01 | 238.24 |
| 1999-11-30 | 247.06 |
| 1999-11-29 | 241.18 |
| 1999-11-26 | 232.35 |
| 1999-11-25 | 205.88 |
| 1999-11-24 | 223.53 |
| 1999-11-23 | 235.29 |
| 1999-11-22 | 252.94 |
| 1999-11-19 | 235.29 |
| 1999-11-18 | 238.24 |
| 1999-11-17 | 182.35 |
| 1999-11-16 | 185.29 |
| 1999-11-15 | 170.59 |
| 1999-11-12 | 179.41 |
| 1999-11-11 | 173.53 |
| 1999-11-10 | 179.41 |
| 1999-11-09 | 167.65 |
| 1999-11-08 | 173.53 |
| 1999-11-05 | 185.29 |
| 1999-11-04 | 179.41 |
| 1999-11-03 | 182.35 |
| 1999-11-02 | 188.24 |
| 1999-11-01 | 200.00 |
| 1999-10-29 | 179.41 |
| 1999-10-28 | 170.59 |
| 1999-10-27 | 185.29 |
| 1999-10-26 | 191.18 |
| 1999-10-25 | 205.88 |
| 1999-10-22 | 185.29 |
| 1999-10-21 | 200.00 |
| 1999-10-20 | 8.24 |
| 1999-10-19 | 8.24 |
| 1999-10-15 | 8.24 |
| 1999-10-14 | 8.24 |
| 1999-10-13 | 8.24 |
| 1999-10-12 | 8.24 |
| 1999-10-11 | 8.24 |
| 1999-10-08 | 8.24 |
| 1999-10-07 | -18.82 |
| 1999-10-06 | -14.12 |
| 1999-10-05 | -11.76 |
| 1999-10-04 | -5.88 |
| 1999-09-30 | -5.88 |
| 1999-09-29 | -5.88 |
| 1999-09-28 | -5.88 |
| 1999-09-27 | -5.88 |
| 1999-09-24 | 2.35 |
| 1999-09-23 | 4.71 |
| 1999-09-22 | -17.65 |
| 1999-09-21 | -5.88 |
| 1999-09-20 | -5.88 |
| 1999-09-17 | -5.88 |
| 1999-09-15 | -5.88 |
| 1999-09-14 | -17.65 |
| 1999-09-13 | -17.65 |
| 1999-09-10 | -17.65 |
| 1999-09-09 | -17.65 |
| 1999-09-08 | -12.94 |
| 1999-09-07 | -7.06 |
| 1999-09-06 | -5.88 |
| 1999-09-03 | -5.88 |
| 1999-09-02 | 0.00 |
| 1999-09-01 | 0.00 |
| 1999-08-31 | 0.00 |
| 1999-08-30 | 0.00 |
| 1999-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy