Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01163 | 1999-11-11 | 2014-05-15 | 2017-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1163 % |
|---|---|
| 2017-10-26 | -98.44 |
| 2017-10-25 | -98.44 |
| 2017-10-24 | -98.44 |
| 2017-10-23 | -98.44 |
| 2017-10-20 | -98.44 |
| 2017-10-19 | -98.44 |
| 2017-10-18 | -98.44 |
| 2017-10-17 | -98.44 |
| 2017-10-16 | -98.44 |
| 2017-10-13 | -98.44 |
| 2017-10-12 | -98.44 |
| 2017-10-11 | -98.44 |
| 2017-10-10 | -98.44 |
| 2017-10-09 | -98.44 |
| 2017-10-06 | -98.44 |
| 2017-10-04 | -98.44 |
| 2017-10-03 | -98.44 |
| 2017-09-29 | -98.44 |
| 2017-09-28 | -98.44 |
| 2017-09-27 | -98.44 |
| 2017-09-26 | -98.44 |
| 2017-09-25 | -98.44 |
| 2017-09-22 | -98.44 |
| 2017-09-21 | -98.44 |
| 2017-09-20 | -98.44 |
| 2017-09-19 | -98.44 |
| 2017-09-18 | -98.44 |
| 2017-09-15 | -98.44 |
| 2017-09-14 | -98.44 |
| 2017-09-13 | -98.44 |
| 2017-09-12 | -98.44 |
| 2017-09-11 | -98.44 |
| 2017-09-08 | -98.44 |
| 2017-09-07 | -98.44 |
| 2017-09-06 | -98.44 |
| 2017-09-05 | -98.44 |
| 2017-09-04 | -98.44 |
| 2017-09-01 | -98.44 |
| 2017-08-31 | -98.44 |
| 2017-08-30 | -98.44 |
| 2017-08-29 | -98.44 |
| 2017-08-28 | -98.44 |
| 2017-08-25 | -98.44 |
| 2017-08-24 | -98.44 |
| 2017-08-22 | -98.44 |
| 2017-08-21 | -98.44 |
| 2017-08-18 | -98.44 |
| 2017-08-17 | -98.44 |
| 2017-08-16 | -98.44 |
| 2017-08-15 | -98.44 |
| 2017-08-14 | -98.44 |
| 2017-08-11 | -98.44 |
| 2017-08-10 | -98.44 |
| 2017-08-09 | -98.44 |
| 2017-08-08 | -98.44 |
| 2017-08-07 | -98.44 |
| 2017-08-04 | -98.44 |
| 2017-08-03 | -98.44 |
| 2017-08-02 | -98.44 |
| 2017-08-01 | -98.44 |
| 2017-07-31 | -98.44 |
| 2017-07-28 | -98.44 |
| 2017-07-27 | -98.44 |
| 2017-07-26 | -98.44 |
| 2017-07-25 | -98.44 |
| 2017-07-24 | -98.44 |
| 2017-07-21 | -98.44 |
| 2017-07-20 | -98.44 |
| 2017-07-19 | -98.44 |
| 2017-07-18 | -98.44 |
| 2017-07-17 | -98.44 |
| 2017-07-14 | -98.44 |
| 2017-07-13 | -98.44 |
| 2017-07-12 | -98.44 |
| 2017-07-11 | -98.44 |
| 2017-07-10 | -98.44 |
| 2017-07-07 | -98.44 |
| 2017-07-06 | -98.44 |
| 2017-07-05 | -98.44 |
| 2017-07-04 | -98.44 |
| 2017-07-03 | -98.44 |
| 2017-06-30 | -98.44 |
| 2017-06-29 | -98.44 |
| 2017-06-28 | -98.44 |
| 2017-06-27 | -98.44 |
| 2017-06-26 | -98.44 |
| 2017-06-23 | -98.44 |
| 2017-06-22 | -98.44 |
| 2017-06-21 | -98.44 |
| 2017-06-20 | -98.44 |
| 2017-06-19 | -98.44 |
| 2017-06-16 | -98.44 |
| 2017-06-15 | -98.44 |
| 2017-06-14 | -98.44 |
| 2017-06-13 | -98.44 |
| 2017-06-12 | -98.44 |
| 2017-06-09 | -98.44 |
| 2017-06-08 | -98.44 |
| 2017-06-07 | -98.44 |
| 2017-06-06 | -98.44 |
| 2017-06-05 | -98.44 |
| 2017-06-02 | -98.44 |
| 2017-06-01 | -98.44 |
| 2017-05-31 | -98.44 |
| 2017-05-29 | -98.44 |
| 2017-05-26 | -98.44 |
| 2017-05-25 | -98.44 |
| 2017-05-24 | -98.44 |
| 2017-05-23 | -98.44 |
| 2017-05-22 | -98.44 |
| 2017-05-19 | -98.44 |
| 2017-05-18 | -98.44 |
| 2017-05-17 | -98.44 |
| 2017-05-16 | -98.44 |
| 2017-05-15 | -98.44 |
| 2017-05-12 | -98.44 |
| 2017-05-11 | -98.44 |
| 2017-05-10 | -98.44 |
| 2017-05-09 | -98.44 |
| 2017-05-08 | -98.44 |
| 2017-05-05 | -98.44 |
| 2017-05-04 | -98.44 |
| 2017-05-02 | -98.44 |
| 2017-04-28 | -98.44 |
| 2017-04-27 | -98.44 |
| 2017-04-26 | -98.44 |
| 2017-04-25 | -98.44 |
| 2017-04-24 | -98.44 |
| 2017-04-21 | -98.44 |
| 2017-04-20 | -98.44 |
| 2017-04-19 | -98.44 |
| 2017-04-18 | -98.44 |
| 2017-04-13 | -98.44 |
| 2017-04-12 | -98.44 |
| 2017-04-11 | -98.44 |
| 2017-04-10 | -98.44 |
| 2017-04-07 | -98.44 |
| 2017-04-06 | -98.44 |
| 2017-04-05 | -98.44 |
| 2017-04-03 | -98.44 |
| 2017-03-31 | -98.44 |
| 2017-03-30 | -98.44 |
| 2017-03-29 | -98.44 |
| 2017-03-28 | -98.44 |
| 2017-03-27 | -98.44 |
| 2017-03-24 | -98.44 |
| 2017-03-23 | -98.44 |
| 2017-03-22 | -98.44 |
| 2017-03-21 | -98.44 |
| 2017-03-20 | -98.44 |
| 2017-03-17 | -98.44 |
| 2017-03-16 | -98.44 |
| 2017-03-15 | -98.44 |
| 2017-03-14 | -98.44 |
| 2017-03-13 | -98.44 |
| 2017-03-10 | -98.44 |
| 2017-03-09 | -98.44 |
| 2017-03-08 | -98.44 |
| 2017-03-07 | -98.44 |
| 2017-03-06 | -98.44 |
| 2017-03-03 | -98.44 |
| 2017-03-02 | -98.44 |
| 2017-03-01 | -98.44 |
| 2017-02-28 | -98.44 |
| 2017-02-27 | -98.44 |
| 2017-02-24 | -98.44 |
| 2017-02-23 | -98.44 |
| 2017-02-22 | -98.44 |
| 2017-02-21 | -98.44 |
| 2017-02-20 | -98.44 |
| 2017-02-17 | -98.44 |
| 2017-02-16 | -98.44 |
| 2017-02-15 | -98.44 |
| 2017-02-14 | -98.44 |
| 2017-02-13 | -98.44 |
| 2017-02-10 | -98.44 |
| 2017-02-09 | -98.44 |
| 2017-02-08 | -98.44 |
| 2017-02-07 | -98.44 |
| 2017-02-06 | -98.44 |
| 2017-02-03 | -98.44 |
| 2017-02-02 | -98.44 |
| 2017-02-01 | -98.44 |
| 2017-01-27 | -98.44 |
| 2017-01-26 | -98.44 |
| 2017-01-25 | -98.44 |
| 2017-01-24 | -98.44 |
| 2017-01-23 | -98.44 |
| 2017-01-20 | -98.44 |
| 2017-01-19 | -98.44 |
| 2017-01-18 | -98.44 |
| 2017-01-17 | -98.44 |
| 2017-01-16 | -98.44 |
| 2017-01-13 | -98.44 |
| 2017-01-12 | -98.44 |
| 2017-01-11 | -98.44 |
| 2017-01-10 | -98.44 |
| 2017-01-09 | -98.44 |
| 2017-01-06 | -98.44 |
| 2017-01-05 | -98.44 |
| 2017-01-04 | -98.44 |
| 2017-01-03 | -98.44 |
| 2016-12-30 | -98.44 |
| 2016-12-29 | -98.44 |
| 2016-12-28 | -98.44 |
| 2016-12-23 | -98.44 |
| 2016-12-22 | -98.44 |
| 2016-12-21 | -98.44 |
| 2016-12-20 | -98.44 |
| 2016-12-19 | -98.44 |
| 2016-12-16 | -98.44 |
| 2016-12-15 | -98.44 |
| 2016-12-14 | -98.44 |
| 2016-12-13 | -98.44 |
| 2016-12-12 | -98.44 |
| 2016-12-09 | -98.44 |
| 2016-12-08 | -98.44 |
| 2016-12-07 | -98.44 |
| 2016-12-06 | -98.44 |
| 2016-12-05 | -98.44 |
| 2016-12-02 | -98.44 |
| 2016-12-01 | -98.44 |
| 2016-11-30 | -98.44 |
| 2016-11-29 | -98.44 |
| 2016-11-28 | -98.44 |
| 2016-11-25 | -98.44 |
| 2016-11-24 | -98.44 |
| 2016-11-23 | -98.44 |
| 2016-11-22 | -98.44 |
| 2016-11-21 | -98.44 |
| 2016-11-18 | -98.44 |
| 2016-11-17 | -98.44 |
| 2016-11-16 | -98.44 |
| 2016-11-15 | -98.44 |
| 2016-11-14 | -98.44 |
| 2016-11-11 | -98.44 |
| 2016-11-10 | -98.44 |
| 2016-11-09 | -98.44 |
| 2016-11-08 | -98.44 |
| 2016-11-07 | -98.44 |
| 2016-11-04 | -98.44 |
| 2016-11-03 | -98.44 |
| 2016-11-02 | -98.44 |
| 2016-11-01 | -98.44 |
| 2016-10-31 | -98.44 |
| 2016-10-28 | -98.44 |
| 2016-10-27 | -98.44 |
| 2016-10-26 | -98.44 |
| 2016-10-25 | -98.44 |
| 2016-10-24 | -98.44 |
| 2016-10-20 | -98.44 |
| 2016-10-19 | -98.44 |
| 2016-10-18 | -98.44 |
| 2016-10-17 | -98.44 |
| 2016-10-14 | -98.44 |
| 2016-10-13 | -98.44 |
| 2016-10-12 | -98.44 |
| 2016-10-11 | -98.44 |
| 2016-10-07 | -98.44 |
| 2016-10-06 | -98.44 |
| 2016-10-05 | -98.44 |
| 2016-10-04 | -98.44 |
| 2016-10-03 | -98.44 |
| 2016-09-30 | -98.44 |
| 2016-09-29 | -98.44 |
| 2016-09-28 | -98.44 |
| 2016-09-27 | -98.44 |
| 2016-09-26 | -98.44 |
| 2016-09-23 | -98.44 |
| 2016-09-22 | -98.44 |
| 2016-09-21 | -98.44 |
| 2016-09-20 | -98.44 |
| 2016-09-19 | -98.44 |
| 2016-09-15 | -98.44 |
| 2016-09-14 | -98.44 |
| 2016-09-13 | -98.44 |
| 2016-09-12 | -98.44 |
| 2016-09-09 | -98.44 |
| 2016-09-08 | -98.44 |
| 2016-09-07 | -98.44 |
| 2016-09-06 | -98.44 |
| 2016-09-05 | -98.44 |
| 2016-09-02 | -98.44 |
| 2016-09-01 | -98.44 |
| 2016-08-31 | -98.44 |
| 2016-08-30 | -98.44 |
| 2016-08-29 | -98.44 |
| 2016-08-26 | -98.44 |
| 2016-08-25 | -98.44 |
| 2016-08-24 | -98.44 |
| 2016-08-23 | -98.44 |
| 2016-08-22 | -98.44 |
| 2016-08-19 | -98.44 |
| 2016-08-18 | -98.44 |
| 2016-08-17 | -98.44 |
| 2016-08-16 | -98.44 |
| 2016-08-15 | -98.44 |
| 2016-08-12 | -98.44 |
| 2016-08-11 | -98.44 |
| 2016-08-10 | -98.44 |
| 2016-08-09 | -98.44 |
| 2016-08-08 | -98.44 |
| 2016-08-05 | -98.44 |
| 2016-08-04 | -98.44 |
| 2016-08-03 | -98.44 |
| 2016-08-01 | -98.44 |
| 2016-07-29 | -98.44 |
| 2016-07-28 | -98.44 |
| 2016-07-27 | -98.44 |
| 2016-07-26 | -98.44 |
| 2016-07-25 | -98.44 |
| 2016-07-22 | -98.44 |
| 2016-07-21 | -98.44 |
| 2016-07-20 | -98.44 |
| 2016-07-19 | -98.44 |
| 2016-07-18 | -98.44 |
| 2016-07-15 | -98.44 |
| 2016-07-14 | -98.44 |
| 2016-07-13 | -98.44 |
| 2016-07-12 | -98.44 |
| 2016-07-11 | -98.44 |
| 2016-07-08 | -98.44 |
| 2016-07-07 | -98.44 |
| 2016-07-06 | -98.44 |
| 2016-07-05 | -98.44 |
| 2016-07-04 | -98.44 |
| 2016-06-30 | -98.44 |
| 2016-06-29 | -98.44 |
| 2016-06-28 | -98.44 |
| 2016-06-27 | -98.44 |
| 2016-06-24 | -98.44 |
| 2016-06-23 | -98.44 |
| 2016-06-22 | -98.44 |
| 2016-06-21 | -98.44 |
| 2016-06-20 | -98.44 |
| 2016-06-17 | -98.44 |
| 2016-06-16 | -98.44 |
| 2016-06-15 | -98.44 |
| 2016-06-14 | -98.44 |
| 2016-06-13 | -98.44 |
| 2016-06-10 | -98.44 |
| 2016-06-08 | -98.44 |
| 2016-06-07 | -98.44 |
| 2016-06-06 | -98.44 |
| 2016-06-03 | -98.44 |
| 2016-06-02 | -98.44 |
| 2016-06-01 | -98.44 |
| 2016-05-31 | -98.44 |
| 2016-05-30 | -98.44 |
| 2016-05-27 | -98.44 |
| 2016-05-26 | -98.44 |
| 2016-05-25 | -98.44 |
| 2016-05-24 | -98.44 |
| 2016-05-23 | -98.44 |
| 2016-05-20 | -98.44 |
| 2016-05-19 | -98.44 |
| 2016-05-18 | -98.44 |
| 2016-05-17 | -98.44 |
| 2016-05-16 | -98.44 |
| 2016-05-13 | -98.44 |
| 2016-05-12 | -98.44 |
| 2016-05-11 | -98.44 |
| 2016-05-10 | -98.44 |
| 2016-05-09 | -98.44 |
| 2016-05-06 | -98.44 |
| 2016-05-05 | -98.44 |
| 2016-05-04 | -98.44 |
| 2016-05-03 | -98.44 |
| 2016-04-29 | -98.44 |
| 2016-04-28 | -98.44 |
| 2016-04-27 | -98.44 |
| 2016-04-26 | -98.44 |
| 2016-04-25 | -98.44 |
| 2016-04-22 | -98.44 |
| 2016-04-21 | -98.44 |
| 2016-04-20 | -98.44 |
| 2016-04-19 | -98.44 |
| 2016-04-18 | -98.44 |
| 2016-04-15 | -98.44 |
| 2016-04-14 | -98.44 |
| 2016-04-13 | -98.44 |
| 2016-04-12 | -98.44 |
| 2016-04-11 | -98.44 |
| 2016-04-08 | -98.44 |
| 2016-04-07 | -98.44 |
| 2016-04-06 | -98.44 |
| 2016-04-05 | -98.44 |
| 2016-04-01 | -98.44 |
| 2016-03-31 | -98.44 |
| 2016-03-30 | -98.44 |
| 2016-03-29 | -98.44 |
| 2016-03-24 | -98.44 |
| 2016-03-23 | -98.44 |
| 2016-03-22 | -98.44 |
| 2016-03-21 | -98.44 |
| 2016-03-18 | -98.44 |
| 2016-03-17 | -98.44 |
| 2016-03-16 | -98.44 |
| 2016-03-15 | -98.44 |
| 2016-03-14 | -98.44 |
| 2016-03-11 | -98.44 |
| 2016-03-10 | -98.44 |
| 2016-03-09 | -98.44 |
| 2016-03-08 | -98.44 |
| 2016-03-07 | -98.44 |
| 2016-03-04 | -98.44 |
| 2016-03-03 | -98.44 |
| 2016-03-02 | -98.44 |
| 2016-03-01 | -98.44 |
| 2016-02-29 | -98.44 |
| 2016-02-26 | -98.44 |
| 2016-02-25 | -98.44 |
| 2016-02-24 | -98.44 |
| 2016-02-23 | -98.44 |
| 2016-02-22 | -98.44 |
| 2016-02-19 | -98.44 |
| 2016-02-18 | -98.44 |
| 2016-02-17 | -98.44 |
| 2016-02-16 | -98.44 |
| 2016-02-15 | -98.44 |
| 2016-02-12 | -98.44 |
| 2016-02-11 | -98.44 |
| 2016-02-05 | -98.44 |
| 2016-02-04 | -98.44 |
| 2016-02-03 | -98.44 |
| 2016-02-02 | -98.44 |
| 2016-02-01 | -98.44 |
| 2016-01-29 | -98.44 |
| 2016-01-28 | -98.44 |
| 2016-01-27 | -98.44 |
| 2016-01-26 | -98.44 |
| 2016-01-25 | -98.44 |
| 2016-01-22 | -98.44 |
| 2016-01-21 | -98.44 |
| 2016-01-20 | -98.44 |
| 2016-01-19 | -98.44 |
| 2016-01-18 | -98.44 |
| 2016-01-15 | -98.44 |
| 2016-01-14 | -98.44 |
| 2016-01-13 | -98.44 |
| 2016-01-12 | -98.44 |
| 2016-01-11 | -98.44 |
| 2016-01-08 | -98.44 |
| 2016-01-07 | -98.44 |
| 2016-01-06 | -98.44 |
| 2016-01-05 | -98.44 |
| 2016-01-04 | -98.44 |
| 2015-12-31 | -98.44 |
| 2015-12-30 | -98.44 |
| 2015-12-29 | -98.44 |
| 2015-12-28 | -98.44 |
| 2015-12-24 | -98.44 |
| 2015-12-23 | -98.44 |
| 2015-12-22 | -98.44 |
| 2015-12-21 | -98.44 |
| 2015-12-18 | -98.44 |
| 2015-12-17 | -98.44 |
| 2015-12-16 | -98.44 |
| 2015-12-15 | -98.44 |
| 2015-12-14 | -98.44 |
| 2015-12-11 | -98.44 |
| 2015-12-10 | -98.44 |
| 2015-12-09 | -98.44 |
| 2015-12-08 | -98.44 |
| 2015-12-07 | -98.44 |
| 2015-12-04 | -98.44 |
| 2015-12-03 | -98.44 |
| 2015-12-02 | -98.44 |
| 2015-12-01 | -98.44 |
| 2015-11-30 | -98.44 |
| 2015-11-27 | -98.44 |
| 2015-11-26 | -98.44 |
| 2015-11-25 | -98.44 |
| 2015-11-24 | -98.44 |
| 2015-11-23 | -98.44 |
| 2015-11-20 | -98.44 |
| 2015-11-19 | -98.44 |
| 2015-11-18 | -98.44 |
| 2015-11-17 | -98.44 |
| 2015-11-16 | -98.44 |
| 2015-11-13 | -98.44 |
| 2015-11-12 | -98.44 |
| 2015-11-11 | -98.44 |
| 2015-11-10 | -98.44 |
| 2015-11-09 | -98.44 |
| 2015-11-06 | -98.44 |
| 2015-11-05 | -98.44 |
| 2015-11-04 | -98.44 |
| 2015-11-03 | -98.44 |
| 2015-11-02 | -98.44 |
| 2015-10-30 | -98.44 |
| 2015-10-29 | -98.44 |
| 2015-10-28 | -98.44 |
| 2015-10-27 | -98.44 |
| 2015-10-26 | -98.44 |
| 2015-10-23 | -98.44 |
| 2015-10-22 | -98.44 |
| 2015-10-20 | -98.44 |
| 2015-10-19 | -98.44 |
| 2015-10-16 | -98.44 |
| 2015-10-15 | -98.44 |
| 2015-10-14 | -98.44 |
| 2015-10-13 | -98.44 |
| 2015-10-12 | -98.44 |
| 2015-10-09 | -98.44 |
| 2015-10-08 | -98.44 |
| 2015-10-07 | -98.44 |
| 2015-10-06 | -98.44 |
| 2015-10-05 | -98.44 |
| 2015-10-02 | -98.44 |
| 2015-09-30 | -98.44 |
| 2015-09-29 | -98.44 |
| 2015-09-25 | -98.44 |
| 2015-09-24 | -98.44 |
| 2015-09-23 | -98.44 |
| 2015-09-22 | -98.44 |
| 2015-09-21 | -98.44 |
| 2015-09-18 | -98.44 |
| 2015-09-17 | -98.44 |
| 2015-09-16 | -98.44 |
| 2015-09-15 | -98.44 |
| 2015-09-14 | -98.44 |
| 2015-09-11 | -98.44 |
| 2015-09-10 | -98.44 |
| 2015-09-09 | -98.44 |
| 2015-09-08 | -98.44 |
| 2015-09-07 | -98.44 |
| 2015-09-04 | -98.44 |
| 2015-09-02 | -98.44 |
| 2015-09-01 | -98.44 |
| 2015-08-31 | -98.44 |
| 2015-08-28 | -98.44 |
| 2015-08-27 | -98.44 |
| 2015-08-26 | -98.44 |
| 2015-08-25 | -98.44 |
| 2015-08-24 | -98.44 |
| 2015-08-21 | -98.44 |
| 2015-08-20 | -98.44 |
| 2015-08-19 | -98.44 |
| 2015-08-18 | -98.44 |
| 2015-08-17 | -98.44 |
| 2015-08-14 | -98.44 |
| 2015-08-13 | -98.44 |
| 2015-08-12 | -98.44 |
| 2015-08-11 | -98.44 |
| 2015-08-10 | -98.44 |
| 2015-08-07 | -98.44 |
| 2015-08-06 | -98.44 |
| 2015-08-05 | -98.44 |
| 2015-08-04 | -98.44 |
| 2015-08-03 | -98.44 |
| 2015-07-31 | -98.44 |
| 2015-07-30 | -98.44 |
| 2015-07-29 | -98.44 |
| 2015-07-28 | -98.44 |
| 2015-07-27 | -98.44 |
| 2015-07-24 | -98.44 |
| 2015-07-23 | -98.44 |
| 2015-07-22 | -98.44 |
| 2015-07-21 | -98.44 |
| 2015-07-20 | -98.44 |
| 2015-07-17 | -98.44 |
| 2015-07-16 | -98.44 |
| 2015-07-15 | -98.44 |
| 2015-07-14 | -98.44 |
| 2015-07-13 | -98.44 |
| 2015-07-10 | -98.44 |
| 2015-07-09 | -98.44 |
| 2015-07-08 | -98.44 |
| 2015-07-07 | -98.44 |
| 2015-07-06 | -98.44 |
| 2015-07-03 | -98.44 |
| 2015-07-02 | -98.44 |
| 2015-06-30 | -98.44 |
| 2015-06-29 | -98.44 |
| 2015-06-26 | -98.44 |
| 2015-06-25 | -98.44 |
| 2015-06-24 | -98.44 |
| 2015-06-23 | -98.44 |
| 2015-06-22 | -98.44 |
| 2015-06-19 | -98.44 |
| 2015-06-18 | -98.44 |
| 2015-06-17 | -98.44 |
| 2015-06-16 | -98.44 |
| 2015-06-15 | -98.44 |
| 2015-06-12 | -98.44 |
| 2015-06-11 | -98.44 |
| 2015-06-10 | -98.44 |
| 2015-06-09 | -98.44 |
| 2015-06-08 | -98.44 |
| 2015-06-05 | -98.44 |
| 2015-06-04 | -98.44 |
| 2015-06-03 | -98.44 |
| 2015-06-02 | -98.44 |
| 2015-06-01 | -98.44 |
| 2015-05-29 | -98.44 |
| 2015-05-28 | -98.44 |
| 2015-05-27 | -98.44 |
| 2015-05-26 | -98.44 |
| 2015-05-22 | -98.44 |
| 2015-05-21 | -98.44 |
| 2015-05-20 | -98.44 |
| 2015-05-19 | -98.44 |
| 2015-05-18 | -98.44 |
| 2015-05-15 | -98.44 |
| 2015-05-14 | -98.44 |
| 2015-05-13 | -98.44 |
| 2015-05-12 | -98.44 |
| 2015-05-11 | -98.44 |
| 2015-05-08 | -98.44 |
| 2015-05-07 | -98.44 |
| 2015-05-06 | -98.44 |
| 2015-05-05 | -98.44 |
| 2015-05-04 | -98.44 |
| 2015-04-30 | -98.44 |
| 2015-04-29 | -98.44 |
| 2015-04-28 | -98.44 |
| 2015-04-27 | -98.44 |
| 2015-04-24 | -98.44 |
| 2015-04-23 | -98.44 |
| 2015-04-22 | -98.44 |
| 2015-04-21 | -98.44 |
| 2015-04-20 | -98.44 |
| 2015-04-17 | -98.44 |
| 2015-04-16 | -98.44 |
| 2015-04-15 | -98.44 |
| 2015-04-14 | -98.44 |
| 2015-04-13 | -98.44 |
| 2015-04-10 | -98.44 |
| 2015-04-09 | -98.44 |
| 2015-04-08 | -98.44 |
| 2015-04-02 | -98.44 |
| 2015-04-01 | -98.44 |
| 2015-03-31 | -98.44 |
| 2015-03-30 | -98.44 |
| 2015-03-27 | -98.44 |
| 2015-03-26 | -98.44 |
| 2015-03-25 | -98.44 |
| 2015-03-24 | -98.44 |
| 2015-03-23 | -98.44 |
| 2015-03-20 | -98.44 |
| 2015-03-19 | -98.44 |
| 2015-03-18 | -98.44 |
| 2015-03-17 | -98.44 |
| 2015-03-16 | -98.44 |
| 2015-03-13 | -98.44 |
| 2015-03-12 | -98.44 |
| 2015-03-11 | -98.44 |
| 2015-03-10 | -98.44 |
| 2015-03-09 | -98.44 |
| 2015-03-06 | -98.44 |
| 2015-03-05 | -98.44 |
| 2015-03-04 | -98.44 |
| 2015-03-03 | -98.44 |
| 2015-03-02 | -98.44 |
| 2015-02-27 | -98.44 |
| 2015-02-26 | -98.44 |
| 2015-02-25 | -98.44 |
| 2015-02-24 | -98.44 |
| 2015-02-23 | -98.44 |
| 2015-02-18 | -98.44 |
| 2015-02-17 | -98.44 |
| 2015-02-16 | -98.44 |
| 2015-02-13 | -98.44 |
| 2015-02-12 | -98.44 |
| 2015-02-11 | -98.44 |
| 2015-02-10 | -98.44 |
| 2015-02-09 | -98.44 |
| 2015-02-06 | -98.44 |
| 2015-02-05 | -98.44 |
| 2015-02-04 | -98.44 |
| 2015-02-03 | -98.44 |
| 2015-02-02 | -98.44 |
| 2015-01-30 | -98.44 |
| 2015-01-29 | -98.44 |
| 2015-01-28 | -98.44 |
| 2015-01-27 | -98.44 |
| 2015-01-26 | -98.44 |
| 2015-01-23 | -98.44 |
| 2015-01-22 | -98.44 |
| 2015-01-21 | -98.44 |
| 2015-01-20 | -98.44 |
| 2015-01-19 | -98.44 |
| 2015-01-16 | -98.44 |
| 2015-01-15 | -98.44 |
| 2015-01-14 | -98.44 |
| 2015-01-13 | -98.44 |
| 2015-01-12 | -98.44 |
| 2015-01-09 | -98.44 |
| 2015-01-08 | -98.44 |
| 2015-01-07 | -98.44 |
| 2015-01-06 | -98.44 |
| 2015-01-05 | -98.44 |
| 2015-01-02 | -98.44 |
| 2014-12-31 | -98.44 |
| 2014-12-30 | -98.44 |
| 2014-12-29 | -98.44 |
| 2014-12-24 | -98.44 |
| 2014-12-23 | -98.44 |
| 2014-12-22 | -98.44 |
| 2014-12-19 | -98.44 |
| 2014-12-18 | -98.44 |
| 2014-12-17 | -98.44 |
| 2014-12-16 | -98.44 |
| 2014-12-15 | -98.44 |
| 2014-12-12 | -98.44 |
| 2014-12-11 | -98.44 |
| 2014-12-10 | -98.44 |
| 2014-12-09 | -98.44 |
| 2014-12-08 | -98.44 |
| 2014-12-05 | -98.44 |
| 2014-12-04 | -98.44 |
| 2014-12-03 | -98.44 |
| 2014-12-02 | -98.44 |
| 2014-12-01 | -98.44 |
| 2014-11-28 | -98.44 |
| 2014-11-27 | -98.44 |
| 2014-11-26 | -98.44 |
| 2014-11-25 | -98.44 |
| 2014-11-24 | -98.44 |
| 2014-11-21 | -98.44 |
| 2014-11-20 | -98.44 |
| 2014-11-19 | -98.44 |
| 2014-11-18 | -98.44 |
| 2014-11-17 | -98.44 |
| 2014-11-14 | -98.44 |
| 2014-11-13 | -98.44 |
| 2014-11-12 | -98.44 |
| 2014-11-11 | -98.44 |
| 2014-11-10 | -98.44 |
| 2014-11-07 | -98.44 |
| 2014-11-06 | -98.44 |
| 2014-11-05 | -98.44 |
| 2014-11-04 | -98.44 |
| 2014-11-03 | -98.44 |
| 2014-10-31 | -98.44 |
| 2014-10-30 | -98.44 |
| 2014-10-29 | -98.44 |
| 2014-10-28 | -98.44 |
| 2014-10-27 | -98.44 |
| 2014-10-24 | -98.44 |
| 2014-10-23 | -98.44 |
| 2014-10-22 | -98.44 |
| 2014-10-21 | -98.44 |
| 2014-10-20 | -98.44 |
| 2014-10-17 | -98.44 |
| 2014-10-16 | -98.44 |
| 2014-10-15 | -98.44 |
| 2014-10-14 | -98.44 |
| 2014-10-13 | -98.44 |
| 2014-10-10 | -98.44 |
| 2014-10-09 | -98.44 |
| 2014-10-08 | -98.44 |
| 2014-10-07 | -98.44 |
| 2014-10-06 | -98.44 |
| 2014-10-03 | -98.44 |
| 2014-09-30 | -98.44 |
| 2014-09-29 | -98.44 |
| 2014-09-26 | -98.44 |
| 2014-09-25 | -98.44 |
| 2014-09-24 | -98.44 |
| 2014-09-23 | -98.44 |
| 2014-09-22 | -98.44 |
| 2014-09-19 | -98.44 |
| 2014-09-18 | -98.44 |
| 2014-09-17 | -98.44 |
| 2014-09-16 | -98.44 |
| 2014-09-15 | -98.44 |
| 2014-09-12 | -98.44 |
| 2014-09-11 | -98.44 |
| 2014-09-10 | -98.44 |
| 2014-09-08 | -98.44 |
| 2014-09-05 | -98.44 |
| 2014-09-04 | -98.44 |
| 2014-09-03 | -98.44 |
| 2014-09-02 | -98.44 |
| 2014-09-01 | -98.44 |
| 2014-08-29 | -98.44 |
| 2014-08-28 | -98.44 |
| 2014-08-27 | -98.44 |
| 2014-08-26 | -98.44 |
| 2014-08-25 | -98.44 |
| 2014-08-22 | -98.44 |
| 2014-08-21 | -98.44 |
| 2014-08-20 | -98.44 |
| 2014-08-19 | -98.44 |
| 2014-08-18 | -98.44 |
| 2014-08-15 | -98.44 |
| 2014-08-14 | -98.44 |
| 2014-08-13 | -98.44 |
| 2014-08-12 | -98.44 |
| 2014-08-11 | -98.44 |
| 2014-08-08 | -98.44 |
| 2014-08-07 | -98.44 |
| 2014-08-06 | -98.44 |
| 2014-08-05 | -98.44 |
| 2014-08-04 | -98.44 |
| 2014-08-01 | -98.44 |
| 2014-07-31 | -98.44 |
| 2014-07-30 | -98.44 |
| 2014-07-29 | -98.44 |
| 2014-07-28 | -98.44 |
| 2014-07-25 | -98.44 |
| 2014-07-24 | -98.44 |
| 2014-07-23 | -98.44 |
| 2014-07-22 | -98.44 |
| 2014-07-21 | -98.44 |
| 2014-07-18 | -98.44 |
| 2014-07-17 | -98.44 |
| 2014-07-16 | -98.44 |
| 2014-07-15 | -98.44 |
| 2014-07-14 | -98.44 |
| 2014-07-11 | -98.44 |
| 2014-07-10 | -98.44 |
| 2014-07-09 | -98.44 |
| 2014-07-08 | -98.44 |
| 2014-07-07 | -98.44 |
| 2014-07-04 | -98.44 |
| 2014-07-03 | -98.44 |
| 2014-07-02 | -98.44 |
| 2014-06-30 | -98.44 |
| 2014-06-27 | -98.44 |
| 2014-06-26 | -98.44 |
| 2014-06-25 | -98.44 |
| 2014-06-24 | -98.44 |
| 2014-06-23 | -98.44 |
| 2014-06-20 | -98.44 |
| 2014-06-19 | -98.44 |
| 2014-06-18 | -98.44 |
| 2014-06-17 | -98.44 |
| 2014-06-16 | -98.44 |
| 2014-06-13 | -98.44 |
| 2014-06-12 | -98.44 |
| 2014-06-11 | -98.44 |
| 2014-06-10 | -98.44 |
| 2014-06-09 | -98.44 |
| 2014-06-06 | -98.44 |
| 2014-06-05 | -98.44 |
| 2014-06-04 | -98.44 |
| 2014-06-03 | -98.44 |
| 2014-05-30 | -98.44 |
| 2014-05-29 | -98.44 |
| 2014-05-28 | -98.44 |
| 2014-05-27 | -98.44 |
| 2014-05-26 | -98.44 |
| 2014-05-23 | -98.44 |
| 2014-05-22 | -98.44 |
| 2014-05-21 | -98.44 |
| 2014-05-20 | -98.44 |
| 2014-05-19 | -98.44 |
| 2014-05-16 | -98.44 |
| 2014-05-15 | -98.44 |
| 2014-05-14 | -98.41 |
| 2014-05-13 | -98.51 |
| 2014-05-12 | -98.65 |
| 2014-05-09 | -98.66 |
| 2014-05-08 | -98.69 |
| 2014-05-07 | -98.64 |
| 2014-05-05 | -98.58 |
| 2014-05-02 | -98.55 |
| 2014-04-30 | -98.55 |
| 2014-04-29 | -98.55 |
| 2014-04-28 | -98.53 |
| 2014-04-25 | -98.44 |
| 2014-04-24 | -98.50 |
| 2014-04-23 | -98.52 |
| 2014-04-22 | -98.44 |
| 2014-04-17 | -98.44 |
| 2014-04-16 | -98.41 |
| 2014-04-15 | -98.44 |
| 2014-04-14 | -98.37 |
| 2014-04-11 | -98.34 |
| 2014-04-10 | -98.31 |
| 2014-04-09 | -98.35 |
| 2014-04-08 | -98.26 |
| 2014-04-07 | -98.25 |
| 2014-04-04 | -98.22 |
| 2014-04-03 | -98.19 |
| 2014-04-02 | -98.19 |
| 2014-04-01 | -97.83 |
| 2014-03-31 | -97.90 |
| 2014-03-28 | -97.83 |
| 2014-03-27 | -97.76 |
| 2014-03-26 | -97.69 |
| 2014-03-25 | -97.76 |
| 2014-03-24 | -97.69 |
| 2014-03-21 | -97.61 |
| 2014-03-20 | -97.61 |
| 2014-03-19 | -97.69 |
| 2014-03-18 | -97.87 |
| 2014-03-17 | -97.79 |
| 2014-03-14 | -97.79 |
| 2014-03-13 | -97.72 |
| 2014-03-12 | -97.69 |
| 2014-03-11 | -97.76 |
| 2014-03-10 | -97.69 |
| 2014-03-07 | -97.61 |
| 2014-03-06 | -97.65 |
| 2014-03-05 | -97.58 |
| 2014-03-04 | -97.61 |
| 2014-03-03 | -97.58 |
| 2014-02-28 | -97.47 |
| 2014-02-27 | -97.54 |
| 2014-02-26 | -97.58 |
| 2014-02-25 | -97.58 |
| 2014-02-24 | -97.50 |
| 2014-02-21 | -97.69 |
| 2014-02-20 | -97.69 |
| 2014-02-19 | -97.69 |
| 2014-02-18 | -97.69 |
| 2014-02-17 | -97.72 |
| 2014-02-14 | -97.76 |
| 2014-02-13 | -97.76 |
| 2014-02-12 | -97.69 |
| 2014-02-11 | -97.69 |
| 2014-02-10 | -97.72 |
| 2014-02-07 | -97.76 |
| 2014-02-06 | -97.76 |
| 2014-02-05 | -97.69 |
| 2014-02-04 | -97.72 |
| 2014-01-30 | -97.72 |
| 2014-01-29 | -97.69 |
| 2014-01-28 | -97.69 |
| 2014-01-27 | -97.69 |
| 2014-01-24 | -97.61 |
| 2014-01-23 | -97.58 |
| 2014-01-22 | -97.58 |
| 2014-01-21 | -97.47 |
| 2014-01-20 | -97.47 |
| 2014-01-17 | -97.54 |
| 2014-01-16 | -97.58 |
| 2014-01-15 | -97.58 |
| 2014-01-14 | -97.61 |
| 2014-01-13 | -97.61 |
| 2014-01-10 | -97.58 |
| 2014-01-09 | -97.61 |
| 2014-01-08 | -97.65 |
| 2014-01-07 | -97.65 |
| 2014-01-06 | -97.61 |
| 2014-01-03 | -97.58 |
| 2014-01-02 | -97.54 |
| 2013-12-31 | -97.54 |
| 2013-12-30 | -97.61 |
| 2013-12-27 | -97.54 |
| 2013-12-24 | -97.65 |
| 2013-12-23 | -97.61 |
| 2013-12-20 | -97.61 |
| 2013-12-19 | -97.61 |
| 2013-12-18 | -97.50 |
| 2013-12-17 | -97.54 |
| 2013-12-16 | -97.50 |
| 2013-12-13 | -97.58 |
| 2013-12-12 | -97.61 |
| 2013-12-11 | -97.54 |
| 2013-12-10 | -97.54 |
| 2013-12-09 | -97.47 |
| 2013-12-06 | -97.36 |
| 2013-12-05 | -97.50 |
| 2013-12-04 | -97.54 |
| 2013-12-03 | -97.58 |
| 2013-12-02 | -97.47 |
| 2013-11-29 | -97.47 |
| 2013-11-28 | -97.40 |
| 2013-11-27 | -97.40 |
| 2013-11-26 | -97.36 |
| 2013-11-25 | -97.40 |
| 2013-11-22 | -97.40 |
| 2013-11-21 | -97.50 |
| 2013-11-20 | -97.32 |
| 2013-11-19 | -97.54 |
| 2013-11-18 | -97.47 |
| 2013-11-15 | -97.47 |
| 2013-11-14 | -97.54 |
| 2013-11-13 | -97.58 |
| 2013-11-12 | -97.54 |
| 2013-11-11 | -97.47 |
| 2013-11-08 | -97.40 |
| 2013-11-07 | -97.40 |
| 2013-11-06 | -97.25 |
| 2013-11-05 | -97.11 |
| 2013-11-04 | -97.18 |
| 2013-11-01 | -97.36 |
| 2013-10-31 | -97.11 |
| 2013-10-30 | -97.29 |
| 2013-10-29 | -97.61 |
| 2013-10-28 | -97.72 |
| 2013-10-25 | -97.61 |
| 2013-10-24 | -97.58 |
| 2013-10-23 | -97.72 |
| 2013-10-22 | -97.76 |
| 2013-10-21 | -97.76 |
| 2013-10-18 | -97.83 |
| 2013-10-17 | -97.83 |
| 2013-10-16 | -97.87 |
| 2013-10-15 | -97.79 |
| 2013-10-11 | -97.76 |
| 2013-10-10 | -97.76 |
| 2013-10-09 | -97.76 |
| 2013-10-08 | -97.72 |
| 2013-10-07 | -97.90 |
| 2013-10-04 | -97.87 |
| 2013-10-03 | -97.83 |
| 2013-10-02 | -97.76 |
| 2013-09-30 | -97.76 |
| 2013-09-27 | -97.79 |
| 2013-09-26 | -97.72 |
| 2013-09-25 | -97.72 |
| 2013-09-24 | -97.76 |
| 2013-09-23 | -97.94 |
| 2013-09-19 | -97.94 |
| 2013-09-18 | -97.94 |
| 2013-09-17 | -97.79 |
| 2013-09-16 | -97.87 |
| 2013-09-13 | -97.90 |
| 2013-09-12 | -97.87 |
| 2013-09-11 | -97.83 |
| 2013-09-10 | -97.83 |
| 2013-09-09 | -97.79 |
| 2013-09-06 | -97.79 |
| 2013-09-05 | -97.79 |
| 2013-09-04 | -97.87 |
| 2013-09-03 | -97.87 |
| 2013-09-02 | -97.87 |
| 2013-08-30 | -97.83 |
| 2013-08-29 | -97.87 |
| 2013-08-28 | -97.83 |
| 2013-08-27 | -97.83 |
| 2013-08-26 | -97.87 |
| 2013-08-23 | -97.79 |
| 2013-08-22 | -97.76 |
| 2013-08-21 | -97.83 |
| 2013-08-20 | -97.83 |
| 2013-08-19 | -97.76 |
| 2013-08-16 | -97.72 |
| 2013-08-15 | -97.69 |
| 2013-08-13 | -97.72 |
| 2013-08-12 | -97.69 |
| 2013-08-09 | -97.76 |
| 2013-08-08 | -97.76 |
| 2013-08-07 | -97.69 |
| 2013-08-06 | -97.69 |
| 2013-08-05 | -97.69 |
| 2013-08-02 | -97.65 |
| 2013-08-01 | -97.65 |
| 2013-07-31 | -97.69 |
| 2013-07-30 | -97.65 |
| 2013-07-29 | -97.72 |
| 2013-07-26 | -97.72 |
| 2013-07-25 | -97.61 |
| 2013-07-24 | -97.65 |
| 2013-07-23 | -97.65 |
| 2013-07-22 | -97.69 |
| 2013-07-19 | -97.83 |
| 2013-07-18 | -97.69 |
| 2013-07-17 | -97.69 |
| 2013-07-16 | -97.61 |
| 2013-07-15 | -97.72 |
| 2013-07-12 | -97.69 |
| 2013-07-11 | -97.58 |
| 2013-07-10 | -97.58 |
| 2013-07-09 | -97.43 |
| 2013-07-08 | -97.65 |
| 2013-07-05 | -97.54 |
| 2013-07-04 | -97.40 |
| 2013-07-03 | -98.05 |
| 2013-07-02 | -97.94 |
| 2013-06-28 | -97.83 |
| 2013-06-27 | -97.90 |
| 2013-06-26 | -97.83 |
| 2013-06-25 | -97.83 |
| 2013-06-24 | -97.83 |
| 2013-06-21 | -97.61 |
| 2013-06-20 | -97.61 |
| 2013-06-19 | -97.58 |
| 2013-06-18 | -97.90 |
| 2013-06-17 | -97.94 |
| 2013-06-14 | -97.83 |
| 2013-06-13 | -97.90 |
| 2013-06-11 | -97.87 |
| 2013-06-10 | -97.90 |
| 2013-06-07 | -97.90 |
| 2013-06-06 | -97.83 |
| 2013-06-05 | -97.83 |
| 2013-06-04 | -97.83 |
| 2013-06-03 | -97.90 |
| 2013-05-31 | -97.83 |
| 2013-05-30 | -97.79 |
| 2013-05-29 | -97.79 |
| 2013-05-28 | -97.69 |
| 2013-05-27 | -97.58 |
| 2013-05-24 | -97.47 |
| 2013-05-23 | -97.32 |
| 2013-05-22 | -97.14 |
| 2013-05-21 | -97.43 |
| 2013-05-20 | -97.83 |
| 2013-05-16 | -97.76 |
| 2013-05-15 | -97.87 |
| 2013-05-14 | -98.01 |
| 2013-05-13 | -97.94 |
| 2013-05-10 | -97.90 |
| 2013-05-09 | -97.94 |
| 2013-05-08 | -97.90 |
| 2013-05-07 | -97.87 |
| 2013-05-06 | -97.90 |
| 2013-05-03 | -97.94 |
| 2013-05-02 | -97.97 |
| 2013-04-30 | -97.87 |
| 2013-04-29 | -97.83 |
| 2013-04-26 | -97.76 |
| 2013-04-25 | -97.87 |
| 2013-04-24 | -97.87 |
| 2013-04-23 | -97.76 |
| 2013-04-22 | -97.94 |
| 2013-04-19 | -97.79 |
| 2013-04-18 | -97.90 |
| 2013-04-17 | -97.79 |
| 2013-04-16 | -97.83 |
| 2013-04-15 | -97.90 |
| 2013-04-12 | -97.79 |
| 2013-04-11 | -97.90 |
| 2013-04-10 | -97.87 |
| 2013-04-09 | -97.72 |
| 2013-04-08 | -97.83 |
| 2013-04-05 | -97.90 |
| 2013-04-03 | -97.83 |
| 2013-04-02 | -97.65 |
| 2013-03-28 | -97.43 |
| 2013-03-27 | -97.32 |
| 2013-03-26 | -97.11 |
| 2013-03-25 | -97.40 |
| 2013-03-22 | -97.32 |
| 2013-03-21 | -97.29 |
| 2013-03-20 | -97.29 |
| 2013-03-19 | -97.25 |
| 2013-03-18 | -97.29 |
| 2013-03-15 | -97.11 |
| 2013-03-14 | -97.03 |
| 2013-03-13 | -97.11 |
| 2013-03-12 | -97.03 |
| 2013-03-11 | -97.03 |
| 2013-03-08 | -97.03 |
| 2013-03-07 | -97.03 |
| 2013-03-06 | -97.03 |
| 2013-03-05 | -97.07 |
| 2013-03-04 | -97.03 |
| 2013-03-01 | -96.96 |
| 2013-02-28 | -97.07 |
| 2013-02-27 | -97.11 |
| 2013-02-26 | -97.18 |
| 2013-02-25 | -96.96 |
| 2013-02-22 | -97.07 |
| 2013-02-21 | -97.07 |
| 2013-02-20 | -97.00 |
| 2013-02-19 | -96.93 |
| 2013-02-18 | -96.85 |
| 2013-02-15 | -96.89 |
| 2013-02-14 | -96.85 |
| 2013-02-08 | -96.64 |
| 2013-02-07 | -96.56 |
| 2013-02-06 | -96.53 |
| 2013-02-05 | -96.67 |
| 2013-02-04 | -96.24 |
| 2013-02-01 | -96.24 |
| 2013-01-31 | -96.31 |
| 2013-01-30 | -96.31 |
| 2013-01-29 | -96.09 |
| 2013-01-28 | -96.02 |
| 2013-01-25 | -96.09 |
| 2013-01-24 | -96.42 |
| 2013-01-23 | -96.31 |
| 2013-01-22 | -96.38 |
| 2013-01-21 | -96.64 |
| 2013-01-18 | -96.78 |
| 2013-01-17 | -96.78 |
| 2013-01-16 | -96.71 |
| 2013-01-15 | -96.67 |
| 2013-01-14 | -96.64 |
| 2013-01-11 | -96.60 |
| 2013-01-10 | -96.46 |
| 2013-01-09 | -96.38 |
| 2013-01-08 | -96.31 |
| 2013-01-07 | -96.24 |
| 2013-01-04 | -96.17 |
| 2013-01-03 | -96.60 |
| 2013-01-02 | -96.67 |
| 2012-12-31 | -96.60 |
| 2012-12-28 | -96.53 |
| 2012-12-27 | -96.46 |
| 2012-12-24 | -96.46 |
| 2012-12-21 | -96.38 |
| 2012-12-20 | -96.17 |
| 2012-12-19 | -95.51 |
| 2012-12-18 | -97.18 |
| 2012-12-17 | -97.25 |
| 2012-12-14 | -97.11 |
| 2012-12-13 | -97.18 |
| 2012-12-12 | -97.11 |
| 2012-12-11 | -97.25 |
| 2012-12-10 | -97.18 |
| 2012-12-07 | -97.18 |
| 2012-12-06 | -97.18 |
| 2012-12-05 | -97.03 |
| 2012-12-04 | -97.11 |
| 2012-12-03 | -97.11 |
| 2012-11-30 | -97.03 |
| 2012-11-29 | -97.03 |
| 2012-11-28 | -96.96 |
| 2012-11-27 | -97.11 |
| 2012-11-26 | -96.74 |
| 2012-11-23 | -96.60 |
| 2012-11-22 | -96.60 |
| 2012-11-21 | -96.74 |
| 2012-11-20 | -96.60 |
| 2012-11-19 | -96.60 |
| 2012-11-16 | -96.60 |
| 2012-11-15 | -96.89 |
| 2012-11-14 | -96.74 |
| 2012-11-13 | -96.31 |
| 2012-11-12 | -95.73 |
| 2012-11-09 | -95.59 |
| 2012-11-08 | -95.37 |
| 2012-11-07 | -95.30 |
| 2012-11-06 | -95.59 |
| 2012-11-05 | -95.66 |
| 2012-11-02 | -95.44 |
| 2012-11-01 | -95.15 |
| 2012-10-31 | -94.50 |
| 2012-10-30 | -94.14 |
| 2012-10-29 | -94.14 |
| 2012-10-26 | -94.14 |
| 2012-10-25 | -93.71 |
| 2012-10-24 | -94.50 |
| 2012-10-22 | -94.43 |
| 2012-10-19 | -94.43 |
| 2012-10-18 | -94.43 |
| 2012-10-17 | -94.28 |
| 2012-10-16 | -94.28 |
| 2012-10-15 | -94.65 |
| 2012-10-12 | -94.36 |
| 2012-10-11 | -94.28 |
| 2012-10-10 | -94.43 |
| 2012-10-09 | -94.36 |
| 2012-10-08 | -94.28 |
| 2012-10-05 | -94.14 |
| 2012-10-04 | -94.14 |
| 2012-10-03 | -94.14 |
| 2012-09-28 | -94.21 |
| 2012-09-27 | -94.50 |
| 2012-09-26 | -94.43 |
| 2012-09-25 | -94.50 |
| 2012-09-24 | -94.36 |
| 2012-09-21 | -94.43 |
| 2012-09-20 | -93.85 |
| 2012-09-19 | -93.49 |
| 2012-09-18 | -93.63 |
| 2012-09-17 | -93.42 |
| 2012-09-14 | -93.06 |
| 2012-09-13 | -93.34 |
| 2012-09-12 | -93.63 |
| 2012-09-11 | -93.49 |
| 2012-09-10 | -93.42 |
| 2012-09-07 | -93.34 |
| 2012-09-06 | -93.20 |
| 2012-09-05 | -93.49 |
| 2012-09-04 | -94.00 |
| 2012-09-03 | -94.07 |
| 2012-08-31 | -93.78 |
| 2012-08-30 | -93.85 |
| 2012-08-29 | -93.78 |
| 2012-08-28 | -93.49 |
| 2012-08-27 | -93.56 |
| 2012-08-24 | -93.49 |
| 2012-08-23 | -93.42 |
| 2012-08-22 | -93.42 |
| 2012-08-21 | -93.13 |
| 2012-08-20 | -92.98 |
| 2012-08-17 | -92.84 |
| 2012-08-16 | -93.20 |
| 2012-08-15 | -93.06 |
| 2012-08-14 | -92.91 |
| 2012-08-13 | -93.27 |
| 2012-08-10 | -93.06 |
| 2012-08-09 | -92.69 |
| 2012-08-08 | -93.49 |
| 2012-08-07 | -93.20 |
| 2012-08-06 | -92.91 |
| 2012-08-03 | -92.84 |
| 2012-08-02 | -92.91 |
| 2012-08-01 | -92.91 |
| 2012-07-31 | -92.55 |
| 2012-07-30 | -93.27 |
| 2012-07-27 | -92.62 |
| 2012-07-26 | -93.20 |
| 2012-07-25 | -89.29 |
| 2012-07-24 | -93.27 |
| 2012-07-23 | -94.94 |
| 2012-07-20 | -94.72 |
| 2012-07-19 | -94.79 |
| 2012-07-18 | -95.44 |
| 2012-07-17 | -95.30 |
| 2012-07-16 | -95.59 |
| 2012-07-13 | -95.66 |
| 2012-07-12 | -95.30 |
| 2012-07-11 | -95.30 |
| 2012-07-10 | -95.44 |
| 2012-07-09 | -95.15 |
| 2012-07-06 | -95.01 |
| 2012-07-05 | -95.08 |
| 2012-07-04 | -94.94 |
| 2012-07-03 | -94.72 |
| 2012-06-29 | -94.57 |
| 2012-06-28 | -94.72 |
| 2012-06-27 | -94.50 |
| 2012-06-26 | -94.50 |
| 2012-06-25 | -94.07 |
| 2012-06-22 | -94.21 |
| 2012-06-21 | -94.07 |
| 2012-06-20 | -94.21 |
| 2012-06-19 | -94.65 |
| 2012-06-18 | -94.57 |
| 2012-06-15 | -94.57 |
| 2012-06-14 | -94.72 |
| 2012-06-13 | -94.72 |
| 2012-06-12 | -94.57 |
| 2012-06-11 | -94.50 |
| 2012-06-08 | -94.21 |
| 2012-06-07 | -94.28 |
| 2012-06-06 | -94.50 |
| 2012-06-05 | -94.86 |
| 2012-06-04 | -94.79 |
| 2012-06-01 | -94.43 |
| 2012-05-31 | -94.72 |
| 2012-05-30 | -94.28 |
| 2012-05-29 | -93.85 |
| 2012-05-28 | -93.49 |
| 2012-05-25 | -94.07 |
| 2012-05-24 | -94.14 |
| 2012-05-23 | -93.71 |
| 2012-05-22 | -93.49 |
| 2012-05-21 | -94.28 |
| 2012-05-18 | -94.07 |
| 2012-05-17 | -94.07 |
| 2012-05-16 | -94.21 |
| 2012-05-15 | -93.85 |
| 2012-05-14 | -93.34 |
| 2012-05-11 | -92.55 |
| 2012-05-10 | -91.90 |
| 2012-05-09 | -91.32 |
| 2012-05-08 | -90.74 |
| 2012-05-07 | -90.16 |
| 2012-05-04 | -90.16 |
| 2012-05-03 | -90.45 |
| 2012-05-02 | -90.16 |
| 2012-04-30 | -90.45 |
| 2012-04-27 | -90.16 |
| 2012-04-26 | -90.16 |
| 2012-04-25 | -90.16 |
| 2012-04-24 | -90.74 |
| 2012-04-23 | -90.74 |
| 2012-04-20 | -89.58 |
| 2012-04-19 | -89.58 |
| 2012-04-18 | -90.16 |
| 2012-04-17 | -91.03 |
| 2012-04-16 | -90.45 |
| 2012-04-13 | -91.90 |
| 2012-04-12 | -92.77 |
| 2012-04-11 | -91.90 |
| 2012-04-10 | -89.00 |
| 2012-04-05 | -84.37 |
| 2012-04-03 | -83.22 |
| 2012-04-02 | -82.64 |
| 2012-03-30 | -81.77 |
| 2012-03-29 | -82.06 |
| 2012-03-28 | -79.17 |
| 2012-03-27 | -79.17 |
| 2012-03-26 | -78.88 |
| 2012-03-23 | -79.17 |
| 2012-03-22 | -79.45 |
| 2012-03-21 | -79.45 |
| 2012-03-20 | -79.74 |
| 2012-03-19 | -79.17 |
| 2012-03-16 | -78.01 |
| 2012-03-15 | -78.01 |
| 2012-03-14 | -77.43 |
| 2012-03-13 | -77.14 |
| 2012-03-12 | -76.85 |
| 2012-03-09 | -76.56 |
| 2012-03-08 | -76.85 |
| 2012-03-07 | -76.56 |
| 2012-03-06 | -76.85 |
| 2012-03-05 | -75.69 |
| 2012-03-02 | -75.40 |
| 2012-03-01 | -75.40 |
| 2012-02-29 | -74.82 |
| 2012-02-28 | -75.69 |
| 2012-02-27 | -76.85 |
| 2012-02-24 | -74.25 |
| 2012-02-23 | -74.54 |
| 2012-02-22 | -73.96 |
| 2012-02-21 | -73.96 |
| 2012-02-20 | -73.96 |
| 2012-02-17 | -73.09 |
| 2012-02-16 | -74.25 |
| 2012-02-15 | -73.96 |
| 2012-02-14 | -71.06 |
| 2012-02-13 | -73.38 |
| 2012-02-10 | -74.54 |
| 2012-02-09 | -76.56 |
| 2012-02-08 | -76.56 |
| 2012-02-07 | -76.56 |
| 2012-02-06 | -78.30 |
| 2012-02-03 | -80.32 |
| 2012-02-02 | -80.03 |
| 2012-02-01 | -81.19 |
| 2012-01-31 | -81.77 |
| 2012-01-30 | -81.19 |
| 2012-01-27 | -80.03 |
| 2012-01-26 | -79.74 |
| 2012-01-20 | -79.74 |
| 2012-01-19 | -79.74 |
| 2012-01-18 | -80.32 |
| 2012-01-17 | -80.03 |
| 2012-01-16 | -82.35 |
| 2012-01-13 | -81.19 |
| 2012-01-12 | -81.48 |
| 2012-01-11 | -83.22 |
| 2012-01-10 | -82.35 |
| 2012-01-09 | -82.64 |
| 2012-01-06 | -81.48 |
| 2012-01-05 | -81.48 |
| 2012-01-04 | -81.19 |
| 2012-01-03 | -80.90 |
| 2011-12-30 | -80.90 |
| 2011-12-29 | -80.61 |
| 2011-12-28 | -79.17 |
| 2011-12-23 | -80.03 |
| 2011-12-22 | -79.74 |
| 2011-12-21 | -79.45 |
| 2011-12-20 | -79.17 |
| 2011-12-19 | -78.30 |
| 2011-12-16 | -77.14 |
| 2011-12-15 | -76.85 |
| 2011-12-14 | -75.98 |
| 2011-12-13 | -76.27 |
| 2011-12-12 | -74.54 |
| 2011-12-09 | -73.09 |
| 2011-12-08 | -76.56 |
| 2011-12-07 | -82.06 |
| 2011-12-06 | -76.56 |
| 2011-12-05 | -76.56 |
| 2011-12-02 | -76.56 |
| 2011-12-01 | -76.56 |
| 2011-11-30 | -76.56 |
| 2011-11-29 | -76.56 |
| 2011-11-28 | -76.56 |
| 2011-11-25 | -76.56 |
| 2011-11-24 | -76.56 |
| 2011-11-23 | -76.56 |
| 2011-11-22 | -76.56 |
| 2011-11-21 | -76.56 |
| 2011-11-18 | -76.56 |
| 2011-11-17 | -76.56 |
| 2011-11-16 | -76.56 |
| 2011-11-15 | -76.56 |
| 2011-11-14 | -76.56 |
| 2011-11-11 | -76.56 |
| 2011-11-10 | -76.56 |
| 2011-11-09 | -76.56 |
| 2011-11-08 | -76.56 |
| 2011-11-07 | -76.56 |
| 2011-11-04 | -76.56 |
| 2011-11-03 | -76.56 |
| 2011-11-02 | -76.56 |
| 2011-11-01 | -76.56 |
| 2011-10-31 | -76.56 |
| 2011-10-28 | -76.56 |
| 2011-10-27 | -76.56 |
| 2011-10-26 | -76.56 |
| 2011-10-25 | -76.56 |
| 2011-10-24 | -76.56 |
| 2011-10-21 | -76.56 |
| 2011-10-20 | -76.56 |
| 2011-10-19 | -76.56 |
| 2011-10-18 | -76.56 |
| 2011-10-17 | -76.56 |
| 2011-10-14 | -76.56 |
| 2011-10-13 | -76.56 |
| 2011-10-12 | -76.56 |
| 2011-10-11 | -76.56 |
| 2011-10-10 | -77.14 |
| 2011-10-07 | -76.56 |
| 2011-10-06 | -82.64 |
| 2011-10-04 | -86.11 |
| 2011-10-03 | -84.37 |
| 2011-09-30 | -77.43 |
| 2011-09-28 | -75.69 |
| 2011-09-27 | -76.56 |
| 2011-09-26 | -77.43 |
| 2011-09-23 | -72.51 |
| 2011-09-22 | -71.64 |
| 2011-09-21 | -69.91 |
| 2011-09-20 | -71.06 |
| 2011-09-19 | -70.77 |
| 2011-09-16 | -68.75 |
| 2011-09-15 | -70.48 |
| 2011-09-14 | -71.06 |
| 2011-09-12 | -71.35 |
| 2011-09-09 | -69.62 |
| 2011-09-08 | -69.91 |
| 2011-09-07 | -69.33 |
| 2011-09-06 | -68.46 |
| 2011-09-05 | -67.59 |
| 2011-09-02 | -64.41 |
| 2011-09-01 | -64.12 |
| 2011-08-31 | -63.83 |
| 2011-08-30 | -63.83 |
| 2011-08-29 | -64.70 |
| 2011-08-26 | -64.12 |
| 2011-08-25 | -62.96 |
| 2011-08-24 | -62.96 |
| 2011-08-23 | -62.96 |
| 2011-08-22 | -63.83 |
| 2011-08-19 | -61.22 |
| 2011-08-18 | -56.59 |
| 2011-08-17 | -53.70 |
| 2011-08-16 | -50.81 |
| 2011-08-15 | -50.52 |
| 2011-08-12 | -49.36 |
| 2011-08-11 | -51.96 |
| 2011-08-10 | -51.10 |
| 2011-08-09 | -51.67 |
| 2011-08-08 | -47.04 |
| 2011-08-05 | -43.28 |
| 2011-08-04 | -39.81 |
| 2011-08-03 | -40.68 |
| 2011-08-02 | -37.78 |
| 2011-08-01 | -36.92 |
| 2011-07-29 | -38.36 |
| 2011-07-28 | -36.34 |
| 2011-07-27 | -36.05 |
| 2011-07-26 | -38.36 |
| 2011-07-25 | -43.28 |
| 2011-07-22 | -42.41 |
| 2011-07-21 | -41.84 |
| 2011-07-20 | -42.99 |
| 2011-07-19 | -43.86 |
| 2011-07-18 | -40.97 |
| 2011-07-15 | -40.39 |
| 2011-07-14 | -40.68 |
| 2011-07-13 | -40.68 |
| 2011-07-12 | -38.94 |
| 2011-07-11 | -37.78 |
| 2011-07-08 | -38.94 |
| 2011-07-07 | -33.15 |
| 2011-07-06 | -32.87 |
| 2011-07-05 | -31.71 |
| 2011-07-04 | -31.71 |
| 2011-06-30 | -31.71 |
| 2011-06-29 | -31.71 |
| 2011-06-28 | -30.55 |
| 2011-06-27 | -30.26 |
| 2011-06-24 | -29.39 |
| 2011-06-23 | -28.81 |
| 2011-06-22 | -30.84 |
| 2011-06-21 | -32.29 |
| 2011-06-20 | -35.18 |
| 2011-06-17 | -33.44 |
| 2011-06-16 | -30.55 |
| 2011-06-15 | -30.55 |
| 2011-06-14 | -30.84 |
| 2011-06-13 | -27.66 |
| 2011-06-10 | -24.76 |
| 2011-06-09 | -24.76 |
| 2011-06-08 | -20.42 |
| 2011-06-07 | -20.42 |
| 2011-06-03 | -18.98 |
| 2011-06-02 | -20.42 |
| 2011-06-01 | -20.42 |
| 2011-05-31 | -26.21 |
| 2011-05-30 | -26.21 |
| 2011-05-27 | -24.76 |
| 2011-05-26 | -29.68 |
| 2011-05-25 | -29.97 |
| 2011-05-24 | -29.10 |
| 2011-05-23 | -31.42 |
| 2011-05-20 | -29.39 |
| 2011-05-19 | -28.81 |
| 2011-05-18 | -29.39 |
| 2011-05-17 | -32.00 |
| 2011-05-16 | -29.68 |
| 2011-05-13 | -27.95 |
| 2011-05-12 | -27.66 |
| 2011-05-11 | -31.13 |
| 2011-05-09 | -39.52 |
| 2011-05-06 | -37.50 |
| 2011-05-05 | -44.15 |
| 2011-05-04 | -42.99 |
| 2011-05-03 | -41.26 |
| 2011-04-29 | -37.50 |
| 2011-04-28 | -37.21 |
| 2011-04-27 | -35.76 |
| 2011-04-26 | -34.02 |
| 2011-04-21 | -31.42 |
| 2011-04-20 | -30.84 |
| 2011-04-19 | -28.81 |
| 2011-04-18 | -31.71 |
| 2011-04-15 | -27.95 |
| 2011-04-14 | -24.76 |
| 2011-04-13 | -24.76 |
| 2011-04-12 | -26.21 |
| 2011-04-11 | -24.76 |
| 2011-04-08 | -24.76 |
| 2011-04-07 | -24.76 |
| 2011-04-06 | -23.32 |
| 2011-04-04 | -23.32 |
| 2011-04-01 | -24.76 |
| 2011-03-31 | -26.21 |
| 2011-03-30 | -24.76 |
| 2011-03-29 | -21.87 |
| 2011-03-28 | -21.87 |
| 2011-03-25 | -20.42 |
| 2011-03-24 | -20.42 |
| 2011-03-23 | -20.42 |
| 2011-03-22 | -21.87 |
| 2011-03-21 | -20.42 |
| 2011-03-18 | -20.42 |
| 2011-03-17 | -23.32 |
| 2011-03-16 | -21.87 |
| 2011-03-15 | -21.87 |
| 2011-03-14 | -17.53 |
| 2011-03-11 | -16.08 |
| 2011-03-10 | -13.19 |
| 2011-03-09 | -10.29 |
| 2011-03-08 | -17.53 |
| 2011-03-07 | -17.53 |
| 2011-03-04 | -18.98 |
| 2011-03-03 | -18.98 |
| 2011-03-02 | -20.42 |
| 2011-03-01 | -20.42 |
| 2011-02-28 | -18.98 |
| 2011-02-25 | -17.53 |
| 2011-02-24 | -17.53 |
| 2011-02-23 | -14.63 |
| 2011-02-22 | -13.19 |
| 2011-02-21 | -13.19 |
| 2011-02-18 | -14.63 |
| 2011-02-17 | -18.98 |
| 2011-02-16 | -14.63 |
| 2011-02-15 | -14.63 |
| 2011-02-14 | -13.19 |
| 2011-02-11 | -13.19 |
| 2011-02-10 | -13.19 |
| 2011-02-09 | -13.19 |
| 2011-02-08 | -13.19 |
| 2011-02-07 | -11.74 |
| 2011-02-02 | -11.74 |
| 2011-02-01 | -10.29 |
| 2011-01-31 | -8.85 |
| 2011-01-28 | -8.85 |
| 2011-01-27 | -10.29 |
| 2011-01-26 | -14.63 |
| 2011-01-25 | -13.19 |
| 2011-01-24 | -7.40 |
| 2011-01-21 | -7.40 |
| 2011-01-20 | -8.85 |
| 2011-01-19 | -7.40 |
| 2011-01-18 | -7.40 |
| 2011-01-17 | -4.51 |
| 2011-01-14 | -1.61 |
| 2011-01-13 | 1.28 |
| 2011-01-12 | -1.61 |
| 2011-01-11 | 5.62 |
| 2011-01-10 | 4.17 |
| 2011-01-07 | 5.62 |
| 2011-01-06 | 4.17 |
| 2011-01-05 | 9.96 |
| 2011-01-04 | 9.96 |
| 2011-01-03 | 12.86 |
| 2010-12-31 | 11.41 |
| 2010-12-30 | 9.96 |
| 2010-12-29 | 12.86 |
| 2010-12-28 | 4.17 |
| 2010-12-24 | 11.41 |
| 2010-12-23 | 9.96 |
| 2010-12-22 | 12.86 |
| 2010-12-21 | 11.41 |
| 2010-12-20 | 15.75 |
| 2010-12-17 | 11.41 |
| 2010-12-16 | -0.17 |
| 2010-12-15 | 7.07 |
| 2010-12-14 | 9.96 |
| 2010-12-13 | -0.17 |
| 2010-12-10 | -8.85 |
| 2010-12-09 | -11.74 |
| 2010-12-08 | -11.74 |
| 2010-12-07 | -10.29 |
| 2010-12-06 | -18.98 |
| 2010-12-03 | -20.42 |
| 2010-12-02 | -23.32 |
| 2010-12-01 | -21.87 |
| 2010-11-30 | -23.32 |
| 2010-11-29 | -20.42 |
| 2010-11-26 | -26.21 |
| 2010-11-25 | -28.52 |
| 2010-11-24 | -28.52 |
| 2010-11-23 | -28.81 |
| 2010-11-22 | -26.21 |
| 2010-11-19 | -27.66 |
| 2010-11-18 | -21.87 |
| 2010-11-17 | -20.42 |
| 2010-11-16 | -26.21 |
| 2010-11-15 | -24.76 |
| 2010-11-12 | -21.87 |
| 2010-11-11 | -16.08 |
| 2010-11-10 | -14.63 |
| 2010-11-09 | -13.19 |
| 2010-11-08 | -11.74 |
| 2010-11-05 | -13.19 |
| 2010-11-04 | -16.08 |
| 2010-11-03 | -10.29 |
| 2010-11-02 | -5.95 |
| 2010-11-01 | -5.95 |
| 2010-10-29 | -24.76 |
| 2010-10-28 | -26.21 |
| 2010-10-27 | -24.76 |
| 2010-10-26 | -14.63 |
| 2010-10-25 | -10.29 |
| 2010-10-22 | -7.40 |
| 2010-10-21 | -3.06 |
| 2010-10-20 | -1.61 |
| 2010-10-19 | 2.73 |
| 2010-10-18 | 1.28 |
| 2010-10-15 | -1.61 |
| 2010-10-14 | -1.61 |
| 2010-10-13 | 4.17 |
| 2010-10-12 | 5.62 |
| 2010-10-11 | 11.41 |
| 2010-10-08 | 12.86 |
| 2010-10-07 | 12.86 |
| 2010-10-06 | 17.20 |
| 2010-10-05 | 20.09 |
| 2010-10-04 | 22.98 |
| 2010-09-30 | 15.75 |
| 2010-09-29 | 18.64 |
| 2010-09-28 | 18.64 |
| 2010-09-27 | 20.09 |
| 2010-09-24 | 24.43 |
| 2010-09-22 | 25.88 |
| 2010-09-21 | 14.30 |
| 2010-09-20 | 17.20 |
| 2010-09-17 | 21.54 |
| 2010-09-16 | 21.54 |
| 2010-09-15 | 21.54 |
| 2010-09-14 | 12.86 |
| 2010-09-13 | 21.54 |
| 2010-09-10 | 33.11 |
| 2010-09-09 | 30.22 |
| 2010-09-08 | 34.56 |
| 2010-09-07 | 40.35 |
| 2010-09-06 | 43.24 |
| 2010-09-03 | 44.69 |
| 2010-09-02 | 44.69 |
| 2010-09-01 | 44.69 |
| 2010-08-31 | 44.69 |
| 2010-08-30 | 44.69 |
| 2010-08-27 | 47.58 |
| 2010-08-26 | 40.35 |
| 2010-08-25 | 43.24 |
| 2010-08-24 | 44.69 |
| 2010-08-23 | 44.69 |
| 2010-08-20 | 50.47 |
| 2010-08-19 | 53.37 |
| 2010-08-18 | 41.79 |
| 2010-08-17 | 47.58 |
| 2010-08-16 | 50.47 |
| 2010-08-13 | 47.58 |
| 2010-08-12 | 47.58 |
| 2010-08-11 | 44.69 |
| 2010-08-10 | 41.79 |
| 2010-08-09 | 56.26 |
| 2010-08-06 | 82.31 |
| 2010-08-05 | 88.09 |
| 2010-08-04 | 88.09 |
| 2010-08-03 | 82.31 |
| 2010-08-02 | 79.41 |
| 2010-07-30 | 73.62 |
| 2010-07-29 | 73.62 |
| 2010-07-28 | 82.31 |
| 2010-07-27 | 85.20 |
| 2010-07-26 | 96.77 |
| 2010-07-23 | 102.56 |
| 2010-07-22 | 99.67 |
| 2010-07-21 | 90.99 |
| 2010-07-20 | 90.99 |
| 2010-07-19 | 85.20 |
| 2010-07-16 | 99.67 |
| 2010-07-15 | 102.56 |
| 2010-07-14 | 102.56 |
| 2010-07-13 | 102.56 |
| 2010-07-12 | 102.56 |
| 2010-07-09 | 96.77 |
| 2010-07-08 | 85.20 |
| 2010-07-07 | 76.52 |
| 2010-07-06 | 79.41 |
| 2010-07-05 | 76.52 |
| 2010-07-02 | 82.31 |
| 2010-06-30 | 90.99 |
| 2010-06-29 | 93.88 |
| 2010-06-28 | 96.77 |
| 2010-06-25 | 102.56 |
| 2010-06-24 | 108.35 |
| 2010-06-23 | 114.14 |
| 2010-06-22 | 111.24 |
| 2010-06-21 | 117.03 |
| 2010-06-18 | 99.67 |
| 2010-06-17 | 85.20 |
| 2010-06-15 | 96.77 |
| 2010-06-14 | 102.56 |
| 2010-06-11 | 111.24 |
| 2010-06-10 | 117.03 |
| 2010-06-09 | 119.92 |
| 2010-06-08 | 114.14 |
| 2010-06-07 | 122.82 |
| 2010-06-04 | 140.18 |
| 2010-06-03 | 128.61 |
| 2010-06-02 | 143.07 |
| 2010-06-01 | 143.07 |
| 2010-05-31 | 145.97 |
| 2010-05-28 | 160.44 |
| 2010-05-27 | 145.97 |
| 2010-05-26 | 119.92 |
| 2010-05-25 | 143.07 |
| 2010-05-24 | 148.86 |
| 2010-05-20 | 157.54 |
| 2010-05-19 | 172.01 |
| 2010-05-18 | 180.69 |
| 2010-05-17 | 177.80 |
| 2010-05-14 | 180.69 |
| 2010-05-13 | 180.69 |
| 2010-05-12 | 189.37 |
| 2010-05-11 | 180.69 |
| 2010-05-10 | 189.37 |
| 2010-05-07 | 183.59 |
| 2010-05-06 | 177.80 |
| 2010-05-05 | 200.95 |
| 2010-05-04 | 206.74 |
| 2010-05-03 | 203.84 |
| 2010-04-30 | 218.31 |
| 2010-04-29 | 212.52 |
| 2010-04-28 | 218.31 |
| 2010-04-27 | 224.10 |
| 2010-04-26 | 224.10 |
| 2010-04-23 | 215.42 |
| 2010-04-22 | 209.63 |
| 2010-04-21 | 212.52 |
| 2010-04-20 | 203.84 |
| 2010-04-19 | 206.74 |
| 2010-04-16 | 218.31 |
| 2010-04-15 | 218.31 |
| 2010-04-14 | 218.31 |
| 2010-04-13 | 224.10 |
| 2010-04-12 | 218.31 |
| 2010-04-09 | 218.31 |
| 2010-04-08 | 215.42 |
| 2010-04-07 | 226.99 |
| 2010-04-01 | 229.89 |
| 2010-03-31 | 195.16 |
| 2010-03-30 | 192.27 |
| 2010-03-29 | 203.84 |
| 2010-03-26 | 200.95 |
| 2010-03-25 | 157.54 |
| 2010-03-24 | 163.33 |
| 2010-03-23 | 163.33 |
| 2010-03-22 | 163.33 |
| 2010-03-19 | 160.44 |
| 2010-03-18 | 163.33 |
| 2010-03-17 | 166.22 |
| 2010-03-16 | 160.44 |
| 2010-03-15 | 160.44 |
| 2010-03-12 | 154.65 |
| 2010-03-11 | 160.44 |
| 2010-03-10 | 151.76 |
| 2010-03-09 | 157.54 |
| 2010-03-08 | 163.33 |
| 2010-03-05 | 169.12 |
| 2010-03-04 | 157.54 |
| 2010-03-03 | 143.07 |
| 2010-03-02 | 143.07 |
| 2010-03-01 | 143.07 |
| 2010-02-26 | 148.86 |
| 2010-02-25 | 145.97 |
| 2010-02-24 | 151.76 |
| 2010-02-23 | 148.86 |
| 2010-02-22 | 140.18 |
| 2010-02-19 | 134.39 |
| 2010-02-18 | 134.39 |
| 2010-02-17 | 134.39 |
| 2010-02-12 | 140.18 |
| 2010-02-11 | 143.07 |
| 2010-02-10 | 137.29 |
| 2010-02-09 | 128.61 |
| 2010-02-08 | 140.18 |
| 2010-02-05 | 140.18 |
| 2010-02-04 | 151.76 |
| 2010-02-03 | 151.76 |
| 2010-02-02 | 148.86 |
| 2010-02-01 | 148.86 |
| 2010-01-29 | 151.76 |
| 2010-01-28 | 148.86 |
| 2010-01-27 | 154.65 |
| 2010-01-26 | 169.12 |
| 2010-01-25 | 183.59 |
| 2010-01-22 | 151.76 |
| 2010-01-21 | 145.97 |
| 2010-01-20 | 154.65 |
| 2010-01-19 | 163.33 |
| 2010-01-18 | 166.22 |
| 2010-01-15 | 154.65 |
| 2010-01-14 | 148.86 |
| 2010-01-13 | 157.54 |
| 2010-01-12 | 151.76 |
| 2010-01-11 | 117.03 |
| 2010-01-08 | 117.03 |
| 2010-01-07 | 117.03 |
| 2010-01-06 | 117.03 |
| 2010-01-05 | 117.03 |
| 2010-01-04 | 117.03 |
| 2009-12-31 | 111.24 |
| 2009-12-30 | 111.24 |
| 2009-12-29 | 105.46 |
| 2009-12-28 | 111.24 |
| 2009-12-24 | 114.14 |
| 2009-12-23 | 117.03 |
| 2009-12-22 | 117.03 |
| 2009-12-21 | 114.14 |
| 2009-12-18 | 117.03 |
| 2009-12-17 | 119.92 |
| 2009-12-16 | 125.71 |
| 2009-12-15 | 125.71 |
| 2009-12-14 | 122.82 |
| 2009-12-11 | 114.14 |
| 2009-12-10 | 119.92 |
| 2009-12-09 | 117.03 |
| 2009-12-08 | 119.92 |
| 2009-12-07 | 122.82 |
| 2009-12-04 | 119.92 |
| 2009-12-03 | 117.03 |
| 2009-12-02 | 117.03 |
| 2009-12-01 | 122.82 |
| 2009-11-30 | 128.61 |
| 2009-11-27 | 117.03 |
| 2009-11-26 | 128.61 |
| 2009-11-25 | 131.50 |
| 2009-11-24 | 119.92 |
| 2009-11-23 | 119.92 |
| 2009-11-20 | 117.03 |
| 2009-11-19 | 119.92 |
| 2009-11-18 | 111.24 |
| 2009-11-17 | 119.92 |
| 2009-11-16 | 117.03 |
| 2009-11-13 | 114.14 |
| 2009-11-12 | 119.92 |
| 2009-11-11 | 119.92 |
| 2009-11-10 | 111.24 |
| 2009-11-09 | 114.14 |
| 2009-11-06 | 117.03 |
| 2009-11-05 | 117.03 |
| 2009-11-04 | 119.92 |
| 2009-11-03 | 122.82 |
| 2009-11-02 | 125.71 |
| 2009-10-30 | 122.82 |
| 2009-10-29 | 122.82 |
| 2009-10-28 | 125.71 |
| 2009-10-27 | 117.03 |
| 2009-10-23 | 119.92 |
| 2009-10-22 | 122.82 |
| 2009-10-21 | 128.61 |
| 2009-10-20 | 122.82 |
| 2009-10-19 | 128.61 |
| 2009-10-16 | 131.50 |
| 2009-10-15 | 99.67 |
| 2009-10-14 | 102.56 |
| 2009-10-13 | 117.03 |
| 2009-10-12 | 102.56 |
| 2009-10-09 | 99.67 |
| 2009-10-08 | 88.09 |
| 2009-10-07 | 93.88 |
| 2009-10-06 | 64.94 |
| 2009-10-05 | 56.26 |
| 2009-10-02 | 67.84 |
| 2009-09-30 | 76.52 |
| 2009-09-29 | 88.09 |
| 2009-09-28 | 99.67 |
| 2009-09-25 | 90.99 |
| 2009-09-24 | 90.99 |
| 2009-09-23 | 90.99 |
| 2009-09-22 | 90.99 |
| 2009-09-21 | 90.99 |
| 2009-09-18 | 90.99 |
| 2009-09-17 | 90.99 |
| 2009-09-16 | 90.99 |
| 2009-09-15 | 82.31 |
| 2009-09-14 | 79.41 |
| 2009-09-11 | 73.62 |
| 2009-09-10 | 73.62 |
| 2009-09-09 | 64.94 |
| 2009-09-08 | 56.26 |
| 2009-09-07 | 70.73 |
| 2009-09-04 | 56.26 |
| 2009-09-03 | 43.24 |
| 2009-09-02 | 24.43 |
| 2009-09-01 | 22.98 |
| 2009-08-31 | 11.41 |
| 2009-08-28 | 7.07 |
| 2009-08-27 | 9.96 |
| 2009-08-26 | 9.96 |
| 2009-08-25 | 9.96 |
| 2009-08-24 | 9.96 |
| 2009-08-21 | 9.96 |
| 2009-08-20 | 11.41 |
| 2009-08-19 | 11.41 |
| 2009-08-18 | 11.41 |
| 2009-08-17 | 12.86 |
| 2009-08-14 | 5.62 |
| 2009-08-13 | 8.52 |
| 2009-08-12 | 8.52 |
| 2009-08-11 | 12.86 |
| 2009-08-10 | 12.86 |
| 2009-08-07 | 11.41 |
| 2009-08-06 | 11.41 |
| 2009-08-05 | 8.52 |
| 2009-08-04 | 12.86 |
| 2009-08-03 | 18.64 |
| 2009-07-31 | 17.20 |
| 2009-07-30 | 20.09 |
| 2009-07-29 | 18.64 |
| 2009-07-28 | 24.43 |
| 2009-07-27 | 15.75 |
| 2009-07-24 | 22.98 |
| 2009-07-23 | 25.88 |
| 2009-07-22 | 21.54 |
| 2009-07-21 | 27.32 |
| 2009-07-20 | 33.11 |
| 2009-07-17 | 33.11 |
| 2009-07-16 | 28.77 |
| 2009-07-15 | 11.41 |
| 2009-07-14 | 9.96 |
| 2009-07-13 | 4.17 |
| 2009-07-10 | 12.86 |
| 2009-07-09 | 1.28 |
| 2009-07-08 | -7.40 |
| 2009-07-07 | -17.53 |
| 2009-07-06 | -20.42 |
| 2009-07-03 | -21.87 |
| 2009-07-02 | -21.87 |
| 2009-06-30 | -16.08 |
| 2009-06-29 | -13.19 |
| 2009-06-26 | -14.63 |
| 2009-06-25 | -14.63 |
| 2009-06-24 | -13.19 |
| 2009-06-23 | -14.63 |
| 2009-06-22 | -8.85 |
| 2009-06-19 | -8.85 |
| 2009-06-18 | -11.74 |
| 2009-06-17 | -10.29 |
| 2009-06-16 | -7.40 |
| 2009-06-15 | -5.95 |
| 2009-06-12 | -4.51 |
| 2009-06-11 | -1.61 |
| 2009-06-10 | -3.06 |
| 2009-06-09 | -1.61 |
| 2009-06-08 | 2.73 |
| 2009-06-05 | 7.07 |
| 2009-06-04 | -8.85 |
| 2009-06-03 | -7.40 |
| 2009-06-02 | -14.63 |
| 2009-06-01 | -14.63 |
| 2009-05-29 | -14.63 |
| 2009-05-27 | -16.08 |
| 2009-05-26 | -10.29 |
| 2009-05-25 | -10.29 |
| 2009-05-22 | -7.40 |
| 2009-05-21 | -4.51 |
| 2009-05-20 | -7.40 |
| 2009-05-19 | -8.85 |
| 2009-05-18 | -13.19 |
| 2009-05-15 | -16.08 |
| 2009-05-14 | -17.53 |
| 2009-05-13 | -24.76 |
| 2009-05-12 | -29.10 |
| 2009-05-11 | -29.10 |
| 2009-05-08 | -30.26 |
| 2009-05-07 | -30.84 |
| 2009-05-06 | -29.10 |
| 2009-05-05 | -32.87 |
| 2009-05-04 | -32.58 |
| 2009-04-30 | -34.31 |
| 2009-04-29 | -34.89 |
| 2009-04-28 | -35.76 |
| 2009-04-27 | -32.58 |
| 2009-04-24 | -28.81 |
| 2009-04-23 | -29.10 |
| 2009-04-22 | -29.97 |
| 2009-04-21 | -27.95 |
| 2009-04-20 | -27.66 |
| 2009-04-17 | -27.95 |
| 2009-04-16 | -27.95 |
| 2009-04-15 | -27.66 |
| 2009-04-14 | -27.66 |
| 2009-04-09 | -24.76 |
| 2009-04-08 | -24.76 |
| 2009-04-07 | -28.24 |
| 2009-04-06 | -28.24 |
| 2009-04-03 | -29.97 |
| 2009-04-02 | -30.26 |
| 2009-04-01 | -30.26 |
| 2009-03-31 | -31.71 |
| 2009-03-30 | -33.15 |
| 2009-03-27 | -33.44 |
| 2009-03-26 | -33.15 |
| 2009-03-25 | -33.15 |
| 2009-03-24 | -34.02 |
| 2009-03-23 | -34.31 |
| 2009-03-20 | -32.87 |
| 2009-03-19 | -32.00 |
| 2009-03-18 | -34.60 |
| 2009-03-17 | -33.44 |
| 2009-03-16 | -33.44 |
| 2009-03-13 | -34.31 |
| 2009-03-12 | -34.89 |
| 2009-03-11 | -34.60 |
| 2009-03-10 | -33.44 |
| 2009-03-09 | -33.44 |
| 2009-03-06 | -33.44 |
| 2009-03-05 | -29.97 |
| 2009-03-04 | -29.97 |
| 2009-03-03 | -30.55 |
| 2009-03-02 | -30.55 |
| 2009-02-27 | -26.21 |
| 2009-02-26 | -24.76 |
| 2009-02-25 | -24.76 |
| 2009-02-24 | -23.32 |
| 2009-02-23 | -21.87 |
| 2009-02-20 | -17.53 |
| 2009-02-19 | -16.08 |
| 2009-02-18 | -13.19 |
| 2009-02-17 | -16.08 |
| 2009-02-16 | -7.40 |
| 2009-02-13 | -21.87 |
| 2009-02-12 | -21.87 |
| 2009-02-11 | -21.87 |
| 2009-02-10 | -17.53 |
| 2009-02-09 | -16.08 |
| 2009-02-06 | -16.08 |
| 2009-02-05 | -16.08 |
| 2009-02-04 | -18.98 |
| 2009-02-03 | -14.63 |
| 2009-02-02 | -14.63 |
| 2009-01-30 | -13.19 |
| 2009-01-29 | -16.08 |
| 2009-01-23 | -16.08 |
| 2009-01-22 | -16.08 |
| 2009-01-21 | -16.08 |
| 2009-01-20 | -14.63 |
| 2009-01-19 | -13.19 |
| 2009-01-16 | -16.08 |
| 2009-01-15 | -16.08 |
| 2009-01-14 | -16.08 |
| 2009-01-13 | -17.53 |
| 2009-01-12 | -16.08 |
| 2009-01-09 | -13.19 |
| 2009-01-08 | -11.74 |
| 2009-01-07 | -4.51 |
| 2009-01-06 | -3.06 |
| 2009-01-05 | -3.06 |
| 2009-01-02 | -4.51 |
| 2008-12-31 | -1.61 |
| 2008-12-30 | -7.40 |
| 2008-12-29 | -1.61 |
| 2008-12-24 | 7.07 |
| 2008-12-23 | -10.29 |
| 2008-12-22 | -1.61 |
| 2008-12-19 | -1.61 |
| 2008-12-18 | -4.51 |
| 2008-12-17 | -4.51 |
| 2008-12-16 | 7.07 |
| 2008-12-15 | 14.30 |
| 2008-12-12 | 14.30 |
| 2008-12-11 | 14.30 |
| 2008-12-10 | 14.30 |
| 2008-12-09 | -4.51 |
| 2008-12-08 | -4.51 |
| 2008-12-05 | -4.51 |
| 2008-12-04 | -4.51 |
| 2008-12-03 | 1.28 |
| 2008-12-02 | 1.28 |
| 2008-12-01 | 1.28 |
| 2008-11-28 | 5.62 |
| 2008-11-27 | -1.61 |
| 2008-11-26 | 12.86 |
| 2008-11-25 | 12.86 |
| 2008-11-24 | -4.51 |
| 2008-11-21 | 11.41 |
| 2008-11-20 | 11.41 |
| 2008-11-19 | 12.86 |
| 2008-11-18 | -4.51 |
| 2008-11-17 | 12.86 |
| 2008-11-14 | 12.86 |
| 2008-11-13 | 12.86 |
| 2008-11-12 | 15.75 |
| 2008-11-11 | 15.75 |
| 2008-11-10 | 14.30 |
| 2008-11-07 | 14.30 |
| 2008-11-06 | 14.30 |
| 2008-11-05 | 14.30 |
| 2008-11-04 | 17.20 |
| 2008-11-03 | 18.64 |
| 2008-10-31 | 15.75 |
| 2008-10-30 | 17.20 |
| 2008-10-29 | 17.20 |
| 2008-10-28 | 21.54 |
| 2008-10-27 | 15.75 |
| 2008-10-24 | 17.20 |
| 2008-10-23 | 18.64 |
| 2008-10-22 | 21.54 |
| 2008-10-21 | 21.54 |
| 2008-10-20 | 25.88 |
| 2008-10-17 | 27.32 |
| 2008-10-16 | 24.43 |
| 2008-10-15 | 27.32 |
| 2008-10-14 | 30.22 |
| 2008-10-13 | 15.75 |
| 2008-10-10 | 15.75 |
| 2008-10-09 | 15.75 |
| 2008-10-08 | 15.75 |
| 2008-10-06 | 33.11 |
| 2008-10-03 | 40.35 |
| 2008-10-02 | 43.24 |
| 2008-09-30 | 33.11 |
| 2008-09-29 | 36.01 |
| 2008-09-26 | 34.56 |
| 2008-09-25 | 31.84 |
| 2008-09-24 | 44.07 |
| 2008-09-23 | 44.07 |
| 2008-09-22 | 44.07 |
| 2008-09-19 | 41.35 |
| 2008-09-18 | 38.64 |
| 2008-09-17 | 46.79 |
| 2008-09-16 | 49.51 |
| 2008-09-12 | 54.95 |
| 2008-09-11 | 41.35 |
| 2008-09-10 | 41.35 |
| 2008-09-09 | 41.35 |
| 2008-09-08 | 41.35 |
| 2008-09-05 | 41.35 |
| 2008-09-04 | 44.07 |
| 2008-09-03 | 52.23 |
| 2008-09-02 | 44.07 |
| 2008-09-01 | 44.07 |
| 2008-08-29 | 52.23 |
| 2008-08-28 | 46.79 |
| 2008-08-27 | 44.07 |
| 2008-08-26 | 54.95 |
| 2008-08-25 | 54.95 |
| 2008-08-21 | 49.51 |
| 2008-08-20 | 44.07 |
| 2008-08-19 | 44.07 |
| 2008-08-18 | 44.07 |
| 2008-08-15 | 46.79 |
| 2008-08-14 | 46.79 |
| 2008-08-13 | 46.79 |
| 2008-08-12 | 49.51 |
| 2008-08-11 | 49.51 |
| 2008-08-08 | 54.95 |
| 2008-08-07 | 54.95 |
| 2008-08-05 | 49.51 |
| 2008-08-04 | 52.23 |
| 2008-08-01 | 52.23 |
| 2008-07-31 | 49.51 |
| 2008-07-30 | 49.51 |
| 2008-07-29 | 52.23 |
| 2008-07-28 | 52.23 |
| 2008-07-25 | 52.23 |
| 2008-07-24 | 52.23 |
| 2008-07-23 | 54.95 |
| 2008-07-22 | 52.23 |
| 2008-07-21 | 52.23 |
| 2008-07-18 | 52.23 |
| 2008-07-17 | 52.23 |
| 2008-07-16 | 49.51 |
| 2008-07-15 | 54.95 |
| 2008-07-14 | 52.23 |
| 2008-07-11 | 52.23 |
| 2008-07-10 | 52.23 |
| 2008-07-09 | 54.95 |
| 2008-07-08 | 49.51 |
| 2008-07-07 | 52.23 |
| 2008-07-04 | 52.23 |
| 2008-07-03 | 49.51 |
| 2008-07-02 | 49.51 |
| 2008-06-30 | 57.67 |
| 2008-06-27 | 49.51 |
| 2008-06-26 | 52.23 |
| 2008-06-25 | 52.23 |
| 2008-06-24 | 54.95 |
| 2008-06-23 | 54.95 |
| 2008-06-20 | 54.95 |
| 2008-06-19 | 57.67 |
| 2008-06-18 | 54.95 |
| 2008-06-17 | 52.23 |
| 2008-06-16 | 52.23 |
| 2008-06-13 | 49.51 |
| 2008-06-12 | 52.23 |
| 2008-06-11 | 52.23 |
| 2008-06-10 | 46.79 |
| 2008-06-06 | 52.23 |
| 2008-06-05 | 54.95 |
| 2008-06-04 | 57.67 |
| 2008-06-03 | 57.67 |
| 2008-06-02 | 63.10 |
| 2008-05-30 | 46.79 |
| 2008-05-29 | 27.76 |
| 2008-05-28 | 30.48 |
| 2008-05-27 | 26.40 |
| 2008-05-26 | 26.40 |
| 2008-05-23 | 27.76 |
| 2008-05-22 | 30.48 |
| 2008-05-21 | 30.48 |
| 2008-05-20 | 31.84 |
| 2008-05-19 | 31.84 |
| 2008-05-16 | 31.84 |
| 2008-05-15 | 30.48 |
| 2008-05-14 | 30.48 |
| 2008-05-13 | 29.12 |
| 2008-05-09 | 34.83 |
| 2008-05-08 | 34.83 |
| 2008-05-07 | 37.53 |
| 2008-05-06 | 37.53 |
| 2008-05-05 | 37.53 |
| 2008-05-02 | 34.83 |
| 2008-04-30 | 34.83 |
| 2008-04-29 | 34.83 |
| 2008-04-28 | 34.83 |
| 2008-04-25 | 37.53 |
| 2008-04-24 | 34.83 |
| 2008-04-23 | 40.22 |
| 2008-04-22 | 40.22 |
| 2008-04-21 | 34.83 |
| 2008-04-18 | 37.53 |
| 2008-04-17 | 37.53 |
| 2008-04-16 | 42.92 |
| 2008-04-15 | 42.92 |
| 2008-04-14 | 34.83 |
| 2008-04-11 | 42.92 |
| 2008-04-10 | 45.62 |
| 2008-04-09 | 40.22 |
| 2008-04-08 | 42.92 |
| 2008-04-07 | 34.83 |
| 2008-04-03 | 37.53 |
| 2008-04-02 | 42.92 |
| 2008-04-01 | 40.22 |
| 2008-03-31 | 42.92 |
| 2008-03-28 | 45.62 |
| 2008-03-27 | 45.62 |
| 2008-03-26 | 45.62 |
| 2008-03-25 | 45.62 |
| 2008-03-20 | 48.31 |
| 2008-03-19 | 48.31 |
| 2008-03-18 | 56.40 |
| 2008-03-17 | 61.80 |
| 2008-03-14 | 59.10 |
| 2008-03-13 | 59.10 |
| 2008-03-12 | 59.10 |
| 2008-03-11 | 67.19 |
| 2008-03-10 | 61.80 |
| 2008-03-07 | 56.40 |
| 2008-03-06 | 56.40 |
| 2008-03-05 | 64.49 |
| 2008-03-04 | 64.49 |
| 2008-03-03 | 56.40 |
| 2008-02-29 | 64.49 |
| 2008-02-28 | 61.80 |
| 2008-02-27 | 59.10 |
| 2008-02-26 | 56.40 |
| 2008-02-25 | 61.80 |
| 2008-02-22 | 64.49 |
| 2008-02-21 | 56.40 |
| 2008-02-20 | 53.71 |
| 2008-02-19 | 53.71 |
| 2008-02-18 | 53.71 |
| 2008-02-15 | 53.71 |
| 2008-02-14 | 56.40 |
| 2008-02-13 | 45.62 |
| 2008-02-12 | 48.31 |
| 2008-02-11 | 48.31 |
| 2008-02-06 | 48.31 |
| 2008-02-05 | 56.40 |
| 2008-02-04 | 56.40 |
| 2008-02-01 | 56.40 |
| 2008-01-31 | 53.71 |
| 2008-01-30 | 53.71 |
| 2008-01-29 | 56.40 |
| 2008-01-28 | 56.40 |
| 2008-01-25 | 67.19 |
| 2008-01-24 | 80.67 |
| 2008-01-23 | 56.40 |
| 2008-01-22 | 56.40 |
| 2008-01-21 | 56.40 |
| 2008-01-18 | 42.92 |
| 2008-01-17 | 42.92 |
| 2008-01-16 | 48.31 |
| 2008-01-15 | 56.40 |
| 2008-01-14 | 59.10 |
| 2008-01-11 | 56.40 |
| 2008-01-10 | 61.80 |
| 2008-01-09 | 56.40 |
| 2008-01-08 | 59.10 |
| 2008-01-07 | 53.71 |
| 2008-01-04 | 51.01 |
| 2008-01-03 | 51.01 |
| 2008-01-02 | 45.62 |
| 2007-12-31 | 53.71 |
| 2007-12-28 | 51.01 |
| 2007-12-27 | 45.62 |
| 2007-12-24 | 51.01 |
| 2007-12-21 | 48.31 |
| 2007-12-20 | 48.31 |
| 2007-12-19 | 45.62 |
| 2007-12-18 | 51.01 |
| 2007-12-17 | 51.01 |
| 2007-12-14 | 45.62 |
| 2007-12-13 | 45.62 |
| 2007-12-12 | 45.62 |
| 2007-12-11 | 51.01 |
| 2007-12-10 | 42.92 |
| 2007-12-07 | 45.62 |
| 2007-12-06 | 53.71 |
| 2007-12-05 | 48.31 |
| 2007-12-04 | 48.31 |
| 2007-12-03 | 45.62 |
| 2007-11-30 | 48.31 |
| 2007-11-29 | 48.31 |
| 2007-11-28 | 45.62 |
| 2007-11-27 | 45.62 |
| 2007-11-26 | 45.62 |
| 2007-11-23 | 45.62 |
| 2007-11-22 | 45.62 |
| 2007-11-21 | 42.92 |
| 2007-11-20 | 42.92 |
| 2007-11-19 | 48.31 |
| 2007-11-16 | 51.01 |
| 2007-11-15 | 53.71 |
| 2007-11-14 | 51.01 |
| 2007-11-13 | 51.01 |
| 2007-11-12 | 51.01 |
| 2007-11-09 | 48.31 |
| 2007-11-08 | 42.92 |
| 2007-11-07 | 45.62 |
| 2007-11-06 | 48.31 |
| 2007-11-05 | 45.62 |
| 2007-11-02 | 51.01 |
| 2007-11-01 | 51.01 |
| 2007-10-31 | 61.80 |
| 2007-10-30 | 53.71 |
| 2007-10-29 | 53.71 |
| 2007-10-26 | 53.71 |
| 2007-10-25 | 53.71 |
| 2007-10-24 | 51.01 |
| 2007-10-23 | 48.31 |
| 2007-10-22 | 45.62 |
| 2007-10-18 | 51.01 |
| 2007-10-17 | 48.31 |
| 2007-10-16 | 45.62 |
| 2007-10-15 | 48.31 |
| 2007-10-12 | 45.62 |
| 2007-10-11 | 51.01 |
| 2007-10-10 | 51.01 |
| 2007-10-09 | 51.01 |
| 2007-10-08 | 48.31 |
| 2007-10-05 | 45.62 |
| 2007-10-04 | 48.31 |
| 2007-10-03 | 48.31 |
| 2007-10-02 | 48.31 |
| 2007-09-28 | 45.62 |
| 2007-09-27 | 48.31 |
| 2007-09-25 | 48.31 |
| 2007-09-24 | 51.01 |
| 2007-09-21 | 56.40 |
| 2007-09-20 | 52.90 |
| 2007-09-19 | 55.53 |
| 2007-09-18 | 55.53 |
| 2007-09-17 | 52.90 |
| 2007-09-14 | 55.53 |
| 2007-09-13 | 52.90 |
| 2007-09-12 | 60.81 |
| 2007-09-11 | 66.08 |
| 2007-09-10 | 68.72 |
| 2007-09-07 | 89.80 |
| 2007-09-06 | 89.80 |
| 2007-09-05 | 87.17 |
| 2007-09-04 | 87.17 |
| 2007-09-03 | 89.80 |
| 2007-08-31 | 89.80 |
| 2007-08-30 | 89.80 |
| 2007-08-29 | 84.53 |
| 2007-08-28 | 81.90 |
| 2007-08-27 | 87.17 |
| 2007-08-24 | 84.53 |
| 2007-08-23 | 84.53 |
| 2007-08-22 | 79.26 |
| 2007-08-21 | 79.26 |
| 2007-08-20 | 79.26 |
| 2007-08-17 | 71.35 |
| 2007-08-16 | 81.90 |
| 2007-08-15 | 87.17 |
| 2007-08-14 | 95.08 |
| 2007-08-13 | 95.08 |
| 2007-08-10 | 97.71 |
| 2007-08-09 | 100.35 |
| 2007-08-08 | 108.26 |
| 2007-08-07 | 92.44 |
| 2007-08-06 | 100.35 |
| 2007-08-03 | 105.62 |
| 2007-08-02 | 105.62 |
| 2007-08-01 | 102.99 |
| 2007-07-31 | 110.89 |
| 2007-07-30 | 108.26 |
| 2007-07-27 | 118.80 |
| 2007-07-26 | 118.80 |
| 2007-07-25 | 97.71 |
| 2007-07-24 | 95.08 |
| 2007-07-23 | 97.71 |
| 2007-07-20 | 97.71 |
| 2007-07-19 | 100.35 |
| 2007-07-18 | 100.35 |
| 2007-07-17 | 100.35 |
| 2007-07-16 | 100.35 |
| 2007-07-13 | 100.35 |
| 2007-07-12 | 97.71 |
| 2007-07-11 | 100.35 |
| 2007-07-10 | 100.35 |
| 2007-07-09 | 102.99 |
| 2007-07-06 | 97.71 |
| 2007-07-05 | 97.71 |
| 2007-07-04 | 97.71 |
| 2007-07-03 | 100.35 |
| 2007-06-29 | 102.99 |
| 2007-06-28 | 108.26 |
| 2007-06-27 | 102.99 |
| 2007-06-26 | 110.89 |
| 2007-06-25 | 105.62 |
| 2007-06-22 | 110.89 |
| 2007-06-21 | 108.26 |
| 2007-06-20 | 105.62 |
| 2007-06-18 | 105.62 |
| 2007-06-15 | 102.99 |
| 2007-06-14 | 113.53 |
| 2007-06-13 | 108.26 |
| 2007-06-12 | 110.89 |
| 2007-06-11 | 110.89 |
| 2007-06-08 | 100.35 |
| 2007-06-07 | 97.71 |
| 2007-06-06 | 95.08 |
| 2007-06-05 | 92.44 |
| 2007-06-04 | 92.44 |
| 2007-06-01 | 92.44 |
| 2007-05-31 | 95.08 |
| 2007-05-30 | 87.17 |
| 2007-05-29 | 95.08 |
| 2007-05-28 | 87.17 |
| 2007-05-25 | 87.17 |
| 2007-05-23 | 89.80 |
| 2007-05-22 | 89.80 |
| 2007-05-21 | 87.17 |
| 2007-05-18 | 85.85 |
| 2007-05-17 | 80.76 |
| 2007-05-16 | 83.30 |
| 2007-05-15 | 83.30 |
| 2007-05-14 | 83.30 |
| 2007-05-11 | 83.30 |
| 2007-05-10 | 85.85 |
| 2007-05-09 | 80.76 |
| 2007-05-08 | 80.76 |
| 2007-05-07 | 80.76 |
| 2007-05-04 | 83.30 |
| 2007-05-03 | 83.30 |
| 2007-05-02 | 80.76 |
| 2007-04-30 | 83.30 |
| 2007-04-27 | 78.21 |
| 2007-04-26 | 73.12 |
| 2007-04-25 | 70.57 |
| 2007-04-24 | 75.67 |
| 2007-04-23 | 75.67 |
| 2007-04-20 | 78.21 |
| 2007-04-19 | 75.67 |
| 2007-04-18 | 85.85 |
| 2007-04-17 | 88.40 |
| 2007-04-16 | 88.40 |
| 2007-04-13 | 83.30 |
| 2007-04-12 | 88.40 |
| 2007-04-11 | 90.94 |
| 2007-04-10 | 85.85 |
| 2007-04-04 | 85.85 |
| 2007-04-03 | 83.30 |
| 2007-04-02 | 83.30 |
| 2007-03-30 | 83.30 |
| 2007-03-29 | 85.85 |
| 2007-03-28 | 85.85 |
| 2007-03-27 | 80.76 |
| 2007-03-26 | 88.40 |
| 2007-03-23 | 80.76 |
| 2007-03-22 | 83.30 |
| 2007-03-21 | 80.76 |
| 2007-03-20 | 83.30 |
| 2007-03-19 | 83.30 |
| 2007-03-16 | 80.76 |
| 2007-03-15 | 83.30 |
| 2007-03-14 | 83.30 |
| 2007-03-13 | 83.30 |
| 2007-03-12 | 85.85 |
| 2007-03-09 | 85.85 |
| 2007-03-08 | 85.85 |
| 2007-03-07 | 80.76 |
| 2007-03-06 | 80.76 |
| 2007-03-05 | 73.12 |
| 2007-03-02 | 93.49 |
| 2007-03-01 | 96.03 |
| 2007-02-28 | 98.58 |
| 2007-02-27 | 106.22 |
| 2007-02-26 | 113.86 |
| 2007-02-23 | 106.22 |
| 2007-02-22 | 103.67 |
| 2007-02-21 | 106.22 |
| 2007-02-16 | 96.03 |
| 2007-02-15 | 96.03 |
| 2007-02-14 | 93.49 |
| 2007-02-13 | 93.49 |
| 2007-02-12 | 96.03 |
| 2007-02-09 | 88.40 |
| 2007-02-08 | 88.40 |
| 2007-02-07 | 93.49 |
| 2007-02-06 | 93.49 |
| 2007-02-05 | 90.94 |
| 2007-02-02 | 90.94 |
| 2007-02-01 | 90.94 |
| 2007-01-31 | 93.49 |
| 2007-01-30 | 93.49 |
| 2007-01-29 | 96.03 |
| 2007-01-26 | 85.85 |
| 2007-01-25 | 88.40 |
| 2007-01-24 | 90.94 |
| 2007-01-23 | 90.94 |
| 2007-01-22 | 90.94 |
| 2007-01-19 | 88.40 |
| 2007-01-18 | 90.94 |
| 2007-01-17 | 93.49 |
| 2007-01-16 | 88.40 |
| 2007-01-15 | 88.40 |
| 2007-01-12 | 75.67 |
| 2007-01-11 | 75.67 |
| 2007-01-10 | 75.67 |
| 2007-01-09 | 75.67 |
| 2007-01-08 | 78.21 |
| 2007-01-05 | 75.67 |
| 2007-01-04 | 70.57 |
| 2007-01-03 | 70.57 |
| 2007-01-02 | 65.48 |
| 2006-12-29 | 62.94 |
| 2006-12-28 | 65.48 |
| 2006-12-27 | 65.48 |
| 2006-12-22 | 70.57 |
| 2006-12-21 | 73.12 |
| 2006-12-20 | 75.67 |
| 2006-12-19 | 75.67 |
| 2006-12-18 | 70.57 |
| 2006-12-15 | 75.67 |
| 2006-12-14 | 78.21 |
| 2006-12-13 | 78.21 |
| 2006-12-12 | 83.30 |
| 2006-12-11 | 85.85 |
| 2006-12-08 | 85.85 |
| 2006-12-07 | 85.85 |
| 2006-12-06 | 88.40 |
| 2006-12-05 | 90.94 |
| 2006-12-04 | 83.30 |
| 2006-12-01 | 83.30 |
| 2006-11-30 | 85.85 |
| 2006-11-29 | 85.85 |
| 2006-11-28 | 83.30 |
| 2006-11-27 | 85.85 |
| 2006-11-24 | 85.85 |
| 2006-11-23 | 85.85 |
| 2006-11-22 | 83.30 |
| 2006-11-21 | 85.85 |
| 2006-11-20 | 85.85 |
| 2006-11-17 | 85.85 |
| 2006-11-16 | 85.85 |
| 2006-11-15 | 88.40 |
| 2006-11-14 | 85.85 |
| 2006-11-13 | 85.85 |
| 2006-11-10 | 83.30 |
| 2006-11-09 | 83.30 |
| 2006-11-08 | 83.30 |
| 2006-11-07 | 83.30 |
| 2006-11-06 | 83.30 |
| 2006-11-03 | 83.30 |
| 2006-11-02 | 85.85 |
| 2006-11-01 | 88.40 |
| 2006-10-31 | 83.30 |
| 2006-10-27 | 83.30 |
| 2006-10-26 | 88.40 |
| 2006-10-25 | 90.94 |
| 2006-10-24 | 85.85 |
| 2006-10-23 | 85.85 |
| 2006-10-20 | 83.30 |
| 2006-10-19 | 83.30 |
| 2006-10-18 | 85.85 |
| 2006-10-17 | 85.85 |
| 2006-10-16 | 85.85 |
| 2006-10-13 | 85.85 |
| 2006-10-12 | 85.85 |
| 2006-10-11 | 85.85 |
| 2006-10-10 | 83.30 |
| 2006-10-09 | 85.85 |
| 2006-10-06 | 85.85 |
| 2006-10-05 | 80.76 |
| 2006-10-04 | 80.76 |
| 2006-10-03 | 80.76 |
| 2006-09-29 | 80.76 |
| 2006-09-28 | 80.76 |
| 2006-09-27 | 83.30 |
| 2006-09-26 | 80.86 |
| 2006-09-25 | 85.75 |
| 2006-09-22 | 83.30 |
| 2006-09-21 | 85.75 |
| 2006-09-20 | 85.75 |
| 2006-09-19 | 85.75 |
| 2006-09-18 | 90.64 |
| 2006-09-15 | 83.30 |
| 2006-09-14 | 83.30 |
| 2006-09-13 | 88.19 |
| 2006-09-12 | 83.30 |
| 2006-09-11 | 80.86 |
| 2006-09-08 | 85.75 |
| 2006-09-07 | 95.52 |
| 2006-09-06 | 75.97 |
| 2006-09-05 | 75.97 |
| 2006-09-04 | 78.42 |
| 2006-09-01 | 75.97 |
| 2006-08-31 | 83.30 |
| 2006-08-30 | 73.53 |
| 2006-08-29 | 73.53 |
| 2006-08-28 | 71.08 |
| 2006-08-25 | 71.08 |
| 2006-08-24 | 71.08 |
| 2006-08-23 | 71.08 |
| 2006-08-22 | 71.08 |
| 2006-08-21 | 68.64 |
| 2006-08-18 | 71.08 |
| 2006-08-17 | 71.08 |
| 2006-08-16 | 71.08 |
| 2006-08-15 | 75.97 |
| 2006-08-14 | 71.08 |
| 2006-08-11 | 73.53 |
| 2006-08-10 | 75.97 |
| 2006-08-09 | 78.42 |
| 2006-08-08 | 63.75 |
| 2006-08-07 | 63.75 |
| 2006-08-04 | 61.31 |
| 2006-08-03 | 61.31 |
| 2006-08-02 | 61.31 |
| 2006-08-01 | 63.75 |
| 2006-07-31 | 61.31 |
| 2006-07-28 | 61.31 |
| 2006-07-27 | 58.86 |
| 2006-07-26 | 58.86 |
| 2006-07-25 | 61.31 |
| 2006-07-24 | 63.75 |
| 2006-07-21 | 61.31 |
| 2006-07-20 | 63.75 |
| 2006-07-19 | 63.75 |
| 2006-07-18 | 61.31 |
| 2006-07-17 | 61.31 |
| 2006-07-14 | 61.31 |
| 2006-07-13 | 63.75 |
| 2006-07-12 | 68.64 |
| 2006-07-11 | 71.08 |
| 2006-07-10 | 58.86 |
| 2006-07-07 | 56.42 |
| 2006-07-06 | 58.86 |
| 2006-07-05 | 58.86 |
| 2006-07-04 | 56.42 |
| 2006-07-03 | 58.86 |
| 2006-06-30 | 51.53 |
| 2006-06-29 | 51.53 |
| 2006-06-28 | 46.64 |
| 2006-06-27 | 49.09 |
| 2006-06-26 | 41.76 |
| 2006-06-23 | 39.31 |
| 2006-06-22 | 39.31 |
| 2006-06-21 | 39.31 |
| 2006-06-20 | 41.76 |
| 2006-06-19 | 36.87 |
| 2006-06-16 | 36.87 |
| 2006-06-15 | 34.42 |
| 2006-06-14 | 34.42 |
| 2006-06-13 | 29.54 |
| 2006-06-12 | 34.42 |
| 2006-06-09 | 36.87 |
| 2006-06-08 | 36.87 |
| 2006-06-07 | 39.31 |
| 2006-06-06 | 39.31 |
| 2006-06-05 | 39.31 |
| 2006-06-02 | 39.31 |
| 2006-06-01 | 39.31 |
| 2006-05-30 | 41.76 |
| 2006-05-29 | 41.76 |
| 2006-05-26 | 44.20 |
| 2006-05-25 | 31.98 |
| 2006-05-24 | 39.31 |
| 2006-05-23 | 39.31 |
| 2006-05-22 | 41.76 |
| 2006-05-19 | 41.76 |
| 2006-05-18 | 41.76 |
| 2006-05-17 | 44.20 |
| 2006-05-16 | 41.91 |
| 2006-05-15 | 41.91 |
| 2006-05-12 | 46.49 |
| 2006-05-11 | 46.49 |
| 2006-05-10 | 46.49 |
| 2006-05-09 | 46.49 |
| 2006-05-08 | 48.78 |
| 2006-05-04 | 48.78 |
| 2006-05-03 | 46.49 |
| 2006-05-02 | 51.07 |
| 2006-04-28 | 46.49 |
| 2006-04-27 | 46.49 |
| 2006-04-26 | 46.49 |
| 2006-04-25 | 48.78 |
| 2006-04-24 | 51.07 |
| 2006-04-21 | 53.35 |
| 2006-04-20 | 60.22 |
| 2006-04-19 | 60.22 |
| 2006-04-18 | 57.93 |
| 2006-04-13 | 60.22 |
| 2006-04-12 | 60.22 |
| 2006-04-11 | 64.80 |
| 2006-04-10 | 57.93 |
| 2006-04-07 | 48.78 |
| 2006-04-06 | 41.91 |
| 2006-04-04 | 41.91 |
| 2006-04-03 | 30.47 |
| 2006-03-31 | 30.47 |
| 2006-03-30 | 35.04 |
| 2006-03-29 | 35.04 |
| 2006-03-28 | 30.47 |
| 2006-03-27 | 32.76 |
| 2006-03-24 | 30.47 |
| 2006-03-23 | 35.04 |
| 2006-03-22 | 25.89 |
| 2006-03-21 | 25.89 |
| 2006-03-20 | 28.18 |
| 2006-03-17 | 30.47 |
| 2006-03-16 | 23.60 |
| 2006-03-15 | 28.18 |
| 2006-03-14 | 23.60 |
| 2006-03-13 | 25.89 |
| 2006-03-10 | 28.18 |
| 2006-03-09 | 23.60 |
| 2006-03-08 | 25.89 |
| 2006-03-07 | 28.18 |
| 2006-03-06 | 25.89 |
| 2006-03-03 | 25.89 |
| 2006-03-02 | 28.18 |
| 2006-03-01 | 21.31 |
| 2006-02-28 | 23.60 |
| 2006-02-27 | 30.47 |
| 2006-02-24 | 28.18 |
| 2006-02-23 | 30.47 |
| 2006-02-22 | 32.76 |
| 2006-02-21 | 32.76 |
| 2006-02-20 | 28.18 |
| 2006-02-17 | 28.18 |
| 2006-02-16 | 32.76 |
| 2006-02-15 | 32.76 |
| 2006-02-14 | 25.89 |
| 2006-02-13 | 30.47 |
| 2006-02-10 | 32.76 |
| 2006-02-09 | 35.04 |
| 2006-02-08 | 32.76 |
| 2006-02-07 | 37.33 |
| 2006-02-06 | 30.47 |
| 2006-02-03 | 30.47 |
| 2006-02-02 | 30.47 |
| 2006-02-01 | 32.76 |
| 2006-01-27 | 30.47 |
| 2006-01-26 | 25.89 |
| 2006-01-25 | 30.47 |
| 2006-01-24 | 30.47 |
| 2006-01-23 | 28.18 |
| 2006-01-20 | 28.18 |
| 2006-01-19 | 35.04 |
| 2006-01-18 | 23.60 |
| 2006-01-17 | 25.89 |
| 2006-01-16 | 28.18 |
| 2006-01-13 | 21.31 |
| 2006-01-12 | 21.31 |
| 2006-01-11 | 14.44 |
| 2006-01-10 | 14.44 |
| 2006-01-09 | 14.44 |
| 2006-01-06 | 14.44 |
| 2006-01-05 | 14.44 |
| 2006-01-04 | 14.44 |
| 2006-01-03 | 12.16 |
| 2005-12-30 | 14.44 |
| 2005-12-29 | 13.30 |
| 2005-12-28 | 13.30 |
| 2005-12-23 | 16.73 |
| 2005-12-22 | 14.44 |
| 2005-12-21 | 11.01 |
| 2005-12-20 | 14.44 |
| 2005-12-19 | 11.01 |
| 2005-12-16 | 11.01 |
| 2005-12-15 | 14.44 |
| 2005-12-14 | 14.44 |
| 2005-12-13 | 12.16 |
| 2005-12-12 | 12.16 |
| 2005-12-09 | 14.44 |
| 2005-12-08 | 14.44 |
| 2005-12-07 | 16.73 |
| 2005-12-06 | 14.44 |
| 2005-12-05 | 19.02 |
| 2005-12-02 | 14.44 |
| 2005-12-01 | 14.44 |
| 2005-11-30 | 14.44 |
| 2005-11-29 | 16.73 |
| 2005-11-28 | 11.01 |
| 2005-11-25 | 11.01 |
| 2005-11-24 | 13.30 |
| 2005-11-23 | 12.16 |
| 2005-11-22 | 13.30 |
| 2005-11-21 | 12.16 |
| 2005-11-18 | 14.44 |
| 2005-11-17 | 13.30 |
| 2005-11-16 | 16.73 |
| 2005-11-15 | 16.73 |
| 2005-11-14 | 16.73 |
| 2005-11-11 | 13.30 |
| 2005-11-10 | 13.30 |
| 2005-11-09 | 19.02 |
| 2005-11-08 | 16.73 |
| 2005-11-07 | 14.44 |
| 2005-11-04 | 19.02 |
| 2005-11-03 | 12.16 |
| 2005-11-02 | 14.44 |
| 2005-11-01 | 5.29 |
| 2005-10-31 | 13.30 |
| 2005-10-28 | 0.71 |
| 2005-10-27 | 3.00 |
| 2005-10-26 | 14.44 |
| 2005-10-25 | 21.31 |
| 2005-10-24 | 16.73 |
| 2005-10-21 | 19.02 |
| 2005-10-20 | 19.02 |
| 2005-10-19 | 21.31 |
| 2005-10-18 | 25.89 |
| 2005-10-17 | 25.89 |
| 2005-10-14 | 23.60 |
| 2005-10-13 | 21.31 |
| 2005-10-12 | 23.60 |
| 2005-10-10 | 25.89 |
| 2005-10-07 | 25.89 |
| 2005-10-06 | 28.18 |
| 2005-10-05 | 30.47 |
| 2005-10-04 | 25.89 |
| 2005-10-03 | 23.60 |
| 2005-09-30 | 25.89 |
| 2005-09-29 | 32.76 |
| 2005-09-28 | 35.04 |
| 2005-09-27 | 25.89 |
| 2005-09-26 | 23.60 |
| 2005-09-23 | 69.38 |
| 2005-09-22 | 67.09 |
| 2005-09-21 | 73.95 |
| 2005-09-20 | 76.24 |
| 2005-09-16 | 78.53 |
| 2005-09-15 | 78.53 |
| 2005-09-14 | 76.24 |
| 2005-09-13 | 69.38 |
| 2005-09-12 | 69.38 |
| 2005-09-09 | 60.22 |
| 2005-09-08 | 71.67 |
| 2005-09-07 | 51.07 |
| 2005-09-06 | 51.07 |
| 2005-09-05 | 51.07 |
| 2005-09-02 | 48.78 |
| 2005-09-01 | 51.07 |
| 2005-08-31 | 53.35 |
| 2005-08-30 | 51.07 |
| 2005-08-29 | 51.07 |
| 2005-08-26 | 55.64 |
| 2005-08-25 | 55.64 |
| 2005-08-24 | 55.64 |
| 2005-08-23 | 57.93 |
| 2005-08-22 | 60.22 |
| 2005-08-19 | 53.35 |
| 2005-08-18 | 55.64 |
| 2005-08-17 | 55.64 |
| 2005-08-16 | 57.93 |
| 2005-08-15 | 55.64 |
| 2005-08-12 | 64.80 |
| 2005-08-11 | 60.22 |
| 2005-08-10 | 60.22 |
| 2005-08-09 | 60.22 |
| 2005-08-08 | 60.22 |
| 2005-08-05 | 69.38 |
| 2005-08-04 | 60.22 |
| 2005-08-03 | 60.22 |
| 2005-08-02 | 60.22 |
| 2005-08-01 | 62.51 |
| 2005-07-29 | 62.51 |
| 2005-07-28 | 57.93 |
| 2005-07-27 | 60.22 |
| 2005-07-26 | 60.22 |
| 2005-07-25 | 55.64 |
| 2005-07-22 | 62.51 |
| 2005-07-21 | 64.80 |
| 2005-07-20 | 64.80 |
| 2005-07-19 | 67.09 |
| 2005-07-18 | 67.09 |
| 2005-07-15 | 67.09 |
| 2005-07-14 | 69.38 |
| 2005-07-13 | 71.67 |
| 2005-07-12 | 69.38 |
| 2005-07-11 | 73.95 |
| 2005-07-08 | 76.24 |
| 2005-07-07 | 76.24 |
| 2005-07-06 | 76.24 |
| 2005-07-05 | 78.53 |
| 2005-07-04 | 76.24 |
| 2005-06-30 | 76.24 |
| 2005-06-29 | 83.11 |
| 2005-06-28 | 76.24 |
| 2005-06-27 | 80.82 |
| 2005-06-24 | 80.82 |
| 2005-06-23 | 83.11 |
| 2005-06-22 | 83.11 |
| 2005-06-21 | 80.82 |
| 2005-06-20 | 78.53 |
| 2005-06-17 | 69.38 |
| 2005-06-16 | 71.67 |
| 2005-06-15 | 73.95 |
| 2005-06-14 | 73.95 |
| 2005-06-13 | 73.95 |
| 2005-06-10 | 71.67 |
| 2005-06-09 | 69.38 |
| 2005-06-08 | 69.38 |
| 2005-06-07 | 71.67 |
| 2005-06-06 | 69.38 |
| 2005-06-03 | 69.38 |
| 2005-06-02 | 69.38 |
| 2005-06-01 | 67.09 |
| 2005-05-31 | 69.38 |
| 2005-05-30 | 67.09 |
| 2005-05-27 | 69.38 |
| 2005-05-26 | 71.67 |
| 2005-05-25 | 71.67 |
| 2005-05-24 | 71.67 |
| 2005-05-23 | 73.95 |
| 2005-05-20 | 76.24 |
| 2005-05-19 | 73.95 |
| 2005-05-18 | 73.95 |
| 2005-05-17 | 73.95 |
| 2005-05-13 | 73.95 |
| 2005-05-12 | 78.53 |
| 2005-05-11 | 78.53 |
| 2005-05-10 | 78.53 |
| 2005-05-09 | 78.53 |
| 2005-05-06 | 71.84 |
| 2005-05-05 | 74.07 |
| 2005-05-04 | 74.07 |
| 2005-05-03 | 74.07 |
| 2005-04-29 | 69.61 |
| 2005-04-28 | 71.84 |
| 2005-04-27 | 71.84 |
| 2005-04-26 | 71.84 |
| 2005-04-25 | 67.37 |
| 2005-04-22 | 65.14 |
| 2005-04-21 | 62.91 |
| 2005-04-20 | 69.61 |
| 2005-04-19 | 69.61 |
| 2005-04-18 | 69.61 |
| 2005-04-15 | 71.84 |
| 2005-04-14 | 74.07 |
| 2005-04-13 | 76.30 |
| 2005-04-12 | 78.53 |
| 2005-04-11 | 76.30 |
| 2005-04-08 | 76.30 |
| 2005-04-07 | 76.30 |
| 2005-04-06 | 74.07 |
| 2005-04-04 | 76.30 |
| 2005-04-01 | 74.07 |
| 2005-03-31 | 78.53 |
| 2005-03-30 | 78.53 |
| 2005-03-29 | 80.76 |
| 2005-03-24 | 85.23 |
| 2005-03-23 | 80.76 |
| 2005-03-22 | 83.00 |
| 2005-03-21 | 87.46 |
| 2005-03-18 | 89.69 |
| 2005-03-17 | 89.69 |
| 2005-03-16 | 89.69 |
| 2005-03-15 | 87.46 |
| 2005-03-14 | 91.92 |
| 2005-03-11 | 91.92 |
| 2005-03-10 | 89.69 |
| 2005-03-09 | 89.69 |
| 2005-03-08 | 87.46 |
| 2005-03-07 | 87.46 |
| 2005-03-04 | 89.69 |
| 2005-03-03 | 89.69 |
| 2005-03-02 | 94.15 |
| 2005-03-01 | 94.15 |
| 2005-02-28 | 91.92 |
| 2005-02-25 | 89.69 |
| 2005-02-24 | 89.69 |
| 2005-02-23 | 87.46 |
| 2005-02-22 | 89.69 |
| 2005-02-21 | 87.46 |
| 2005-02-18 | 89.69 |
| 2005-02-17 | 87.46 |
| 2005-02-16 | 85.23 |
| 2005-02-15 | 85.23 |
| 2005-02-14 | 89.69 |
| 2005-02-08 | 85.23 |
| 2005-02-07 | 85.23 |
| 2005-02-04 | 85.23 |
| 2005-02-03 | 85.23 |
| 2005-02-02 | 83.00 |
| 2005-02-01 | 83.00 |
| 2005-01-31 | 85.23 |
| 2005-01-28 | 85.23 |
| 2005-01-27 | 80.76 |
| 2005-01-26 | 83.00 |
| 2005-01-25 | 83.00 |
| 2005-01-24 | 80.76 |
| 2005-01-21 | 78.53 |
| 2005-01-20 | 78.53 |
| 2005-01-19 | 78.53 |
| 2005-01-18 | 78.53 |
| 2005-01-17 | 76.30 |
| 2005-01-14 | 76.30 |
| 2005-01-13 | 74.07 |
| 2005-01-12 | 78.53 |
| 2005-01-11 | 74.07 |
| 2005-01-10 | 74.07 |
| 2005-01-07 | 74.07 |
| 2005-01-06 | 74.07 |
| 2005-01-05 | 76.30 |
| 2005-01-04 | 78.53 |
| 2005-01-03 | 80.76 |
| 2004-12-31 | 76.30 |
| 2004-12-30 | 71.84 |
| 2004-12-29 | 71.84 |
| 2004-12-28 | 71.84 |
| 2004-12-24 | 76.30 |
| 2004-12-23 | 67.37 |
| 2004-12-22 | 76.30 |
| 2004-12-21 | 78.53 |
| 2004-12-20 | 76.30 |
| 2004-12-17 | 76.30 |
| 2004-12-16 | 76.30 |
| 2004-12-15 | 74.07 |
| 2004-12-14 | 74.07 |
| 2004-12-13 | 74.07 |
| 2004-12-10 | 76.30 |
| 2004-12-09 | 76.30 |
| 2004-12-08 | 78.53 |
| 2004-12-07 | 78.53 |
| 2004-12-06 | 76.30 |
| 2004-12-03 | 78.53 |
| 2004-12-02 | 76.30 |
| 2004-12-01 | 78.53 |
| 2004-11-30 | 78.53 |
| 2004-11-29 | 78.53 |
| 2004-11-26 | 74.07 |
| 2004-11-25 | 74.07 |
| 2004-11-24 | 74.07 |
| 2004-11-23 | 74.07 |
| 2004-11-22 | 76.30 |
| 2004-11-19 | 78.53 |
| 2004-11-18 | 78.53 |
| 2004-11-17 | 78.53 |
| 2004-11-16 | 78.53 |
| 2004-11-15 | 78.53 |
| 2004-11-12 | 78.53 |
| 2004-11-11 | 78.53 |
| 2004-11-10 | 78.53 |
| 2004-11-09 | 76.30 |
| 2004-11-08 | 76.30 |
| 2004-11-05 | 78.53 |
| 2004-11-04 | 76.30 |
| 2004-11-03 | 78.53 |
| 2004-11-02 | 80.76 |
| 2004-11-01 | 80.76 |
| 2004-10-29 | 80.76 |
| 2004-10-28 | 78.53 |
| 2004-10-27 | 78.53 |
| 2004-10-26 | 76.30 |
| 2004-10-25 | 74.07 |
| 2004-10-21 | 83.00 |
| 2004-10-20 | 83.00 |
| 2004-10-19 | 83.00 |
| 2004-10-18 | 83.00 |
| 2004-10-15 | 78.53 |
| 2004-10-14 | 76.30 |
| 2004-10-13 | 83.00 |
| 2004-10-12 | 83.00 |
| 2004-10-11 | 85.23 |
| 2004-10-08 | 85.23 |
| 2004-10-07 | 87.46 |
| 2004-10-06 | 85.23 |
| 2004-10-05 | 89.69 |
| 2004-10-04 | 80.76 |
| 2004-09-30 | 85.23 |
| 2004-09-28 | 80.76 |
| 2004-09-27 | 83.00 |
| 2004-09-24 | 80.76 |
| 2004-09-23 | 85.23 |
| 2004-09-22 | 85.23 |
| 2004-09-21 | 87.46 |
| 2004-09-20 | 91.92 |
| 2004-09-17 | 89.69 |
| 2004-09-16 | 87.46 |
| 2004-09-15 | 86.34 |
| 2004-09-14 | 88.49 |
| 2004-09-13 | 90.63 |
| 2004-09-10 | 92.77 |
| 2004-09-09 | 94.91 |
| 2004-09-08 | 92.77 |
| 2004-09-07 | 94.91 |
| 2004-09-06 | 92.77 |
| 2004-09-03 | 92.77 |
| 2004-09-02 | 92.77 |
| 2004-09-01 | 92.77 |
| 2004-08-31 | 88.49 |
| 2004-08-30 | 82.06 |
| 2004-08-27 | 77.78 |
| 2004-08-26 | 88.49 |
| 2004-08-25 | 90.63 |
| 2004-08-24 | 79.92 |
| 2004-08-23 | 75.63 |
| 2004-08-20 | 75.63 |
| 2004-08-19 | 71.35 |
| 2004-08-18 | 71.35 |
| 2004-08-17 | 73.49 |
| 2004-08-16 | 71.35 |
| 2004-08-13 | 75.63 |
| 2004-08-12 | 75.63 |
| 2004-08-11 | 75.63 |
| 2004-08-10 | 75.63 |
| 2004-08-09 | 77.78 |
| 2004-08-06 | 75.63 |
| 2004-08-05 | 75.63 |
| 2004-08-04 | 75.63 |
| 2004-08-03 | 75.63 |
| 2004-08-02 | 75.63 |
| 2004-07-30 | 77.78 |
| 2004-07-29 | 77.78 |
| 2004-07-28 | 75.63 |
| 2004-07-27 | 77.78 |
| 2004-07-26 | 75.63 |
| 2004-07-23 | 75.63 |
| 2004-07-22 | 77.78 |
| 2004-07-21 | 77.78 |
| 2004-07-20 | 75.63 |
| 2004-07-19 | 77.78 |
| 2004-07-16 | 73.49 |
| 2004-07-15 | 73.49 |
| 2004-07-14 | 75.63 |
| 2004-07-13 | 75.63 |
| 2004-07-12 | 77.78 |
| 2004-07-09 | 75.63 |
| 2004-07-08 | 75.63 |
| 2004-07-07 | 77.78 |
| 2004-07-06 | 77.78 |
| 2004-07-05 | 73.49 |
| 2004-07-02 | 73.49 |
| 2004-06-30 | 71.35 |
| 2004-06-29 | 71.35 |
| 2004-06-28 | 73.49 |
| 2004-06-25 | 67.07 |
| 2004-06-24 | 71.35 |
| 2004-06-23 | 64.92 |
| 2004-06-21 | 60.64 |
| 2004-06-18 | 60.64 |
| 2004-06-17 | 67.07 |
| 2004-06-16 | 71.35 |
| 2004-06-15 | 71.35 |
| 2004-06-14 | 71.35 |
| 2004-06-11 | 73.49 |
| 2004-06-10 | 71.35 |
| 2004-06-09 | 75.63 |
| 2004-06-08 | 75.63 |
| 2004-06-07 | 75.63 |
| 2004-06-04 | 73.49 |
| 2004-06-03 | 69.21 |
| 2004-06-02 | 77.78 |
| 2004-06-01 | 73.49 |
| 2004-05-31 | 79.92 |
| 2004-05-28 | 82.06 |
| 2004-05-27 | 71.35 |
| 2004-05-25 | 71.35 |
| 2004-05-24 | 73.49 |
| 2004-05-21 | 67.07 |
| 2004-05-20 | 67.07 |
| 2004-05-19 | 64.92 |
| 2004-05-18 | 58.50 |
| 2004-05-17 | 62.78 |
| 2004-05-14 | 60.64 |
| 2004-05-13 | 62.78 |
| 2004-05-12 | 60.64 |
| 2004-05-11 | 60.64 |
| 2004-05-10 | 56.36 |
| 2004-05-07 | 62.78 |
| 2004-05-06 | 60.64 |
| 2004-05-05 | 62.78 |
| 2004-05-04 | 62.78 |
| 2004-05-03 | 62.78 |
| 2004-04-30 | 62.78 |
| 2004-04-29 | 67.07 |
| 2004-04-28 | 67.07 |
| 2004-04-27 | 62.78 |
| 2004-04-26 | 64.92 |
| 2004-04-23 | 62.78 |
| 2004-04-22 | 60.64 |
| 2004-04-21 | 59.57 |
| 2004-04-20 | 61.67 |
| 2004-04-19 | 65.87 |
| 2004-04-16 | 65.87 |
| 2004-04-15 | 65.87 |
| 2004-04-14 | 67.97 |
| 2004-04-13 | 70.07 |
| 2004-04-08 | 63.77 |
| 2004-04-07 | 59.57 |
| 2004-04-06 | 55.37 |
| 2004-04-02 | 53.27 |
| 2004-04-01 | 53.27 |
| 2004-03-31 | 51.17 |
| 2004-03-30 | 55.37 |
| 2004-03-29 | 51.17 |
| 2004-03-26 | 72.17 |
| 2004-03-25 | 116.26 |
| 2004-03-24 | 118.36 |
| 2004-03-23 | 118.36 |
| 2004-03-22 | 122.56 |
| 2004-03-19 | 126.76 |
| 2004-03-18 | 116.26 |
| 2004-03-17 | 118.36 |
| 2004-03-16 | 120.46 |
| 2004-03-15 | 120.46 |
| 2004-03-12 | 120.46 |
| 2004-03-11 | 116.26 |
| 2004-03-10 | 124.66 |
| 2004-03-09 | 124.66 |
| 2004-03-08 | 128.86 |
| 2004-03-05 | 128.86 |
| 2004-03-04 | 128.86 |
| 2004-03-03 | 126.76 |
| 2004-03-02 | 128.86 |
| 2004-03-01 | 130.96 |
| 2004-02-27 | 130.96 |
| 2004-02-26 | 133.06 |
| 2004-02-25 | 130.96 |
| 2004-02-24 | 135.16 |
| 2004-02-23 | 139.35 |
| 2004-02-20 | 141.45 |
| 2004-02-19 | 137.26 |
| 2004-02-18 | 141.45 |
| 2004-02-17 | 145.65 |
| 2004-02-16 | 147.75 |
| 2004-02-13 | 143.55 |
| 2004-02-12 | 133.06 |
| 2004-02-11 | 130.96 |
| 2004-02-10 | 133.06 |
| 2004-02-09 | 130.96 |
| 2004-02-06 | 124.66 |
| 2004-02-05 | 122.56 |
| 2004-02-04 | 122.56 |
| 2004-02-03 | 120.46 |
| 2004-02-02 | 120.46 |
| 2004-01-30 | 122.56 |
| 2004-01-29 | 122.56 |
| 2004-01-28 | 124.66 |
| 2004-01-27 | 128.86 |
| 2004-01-26 | 126.76 |
| 2004-01-21 | 126.76 |
| 2004-01-20 | 122.56 |
| 2004-01-19 | 120.46 |
| 2004-01-16 | 120.46 |
| 2004-01-15 | 120.46 |
| 2004-01-14 | 122.56 |
| 2004-01-13 | 120.46 |
| 2004-01-12 | 124.66 |
| 2004-01-09 | 122.56 |
| 2004-01-08 | 118.36 |
| 2004-01-07 | 122.56 |
| 2004-01-06 | 122.56 |
| 2004-01-05 | 116.26 |
| 2004-01-02 | 118.36 |
| 2003-12-31 | 120.46 |
| 2003-12-30 | 120.46 |
| 2003-12-29 | 122.56 |
| 2003-12-24 | 122.56 |
| 2003-12-23 | 122.56 |
| 2003-12-22 | 124.66 |
| 2003-12-19 | 124.66 |
| 2003-12-18 | 124.66 |
| 2003-12-17 | 122.56 |
| 2003-12-16 | 126.76 |
| 2003-12-15 | 124.66 |
| 2003-12-12 | 128.86 |
| 2003-12-11 | 128.86 |
| 2003-12-10 | 130.96 |
| 2003-12-09 | 126.76 |
| 2003-12-08 | 126.76 |
| 2003-12-05 | 128.86 |
| 2003-12-04 | 130.96 |
| 2003-12-03 | 128.86 |
| 2003-12-02 | 128.86 |
| 2003-12-01 | 128.86 |
| 2003-11-28 | 130.96 |
| 2003-11-27 | 130.96 |
| 2003-11-26 | 130.96 |
| 2003-11-25 | 128.86 |
| 2003-11-24 | 128.86 |
| 2003-11-21 | 124.66 |
| 2003-11-20 | 126.76 |
| 2003-11-19 | 126.76 |
| 2003-11-18 | 130.96 |
| 2003-11-17 | 128.86 |
| 2003-11-14 | 128.86 |
| 2003-11-13 | 130.96 |
| 2003-11-12 | 128.86 |
| 2003-11-11 | 130.96 |
| 2003-11-10 | 128.86 |
| 2003-11-07 | 128.86 |
| 2003-11-06 | 126.76 |
| 2003-11-05 | 128.86 |
| 2003-11-04 | 128.86 |
| 2003-11-03 | 128.86 |
| 2003-10-31 | 133.06 |
| 2003-10-30 | 135.16 |
| 2003-10-29 | 135.16 |
| 2003-10-28 | 135.16 |
| 2003-10-27 | 126.76 |
| 2003-10-24 | 126.76 |
| 2003-10-23 | 124.66 |
| 2003-10-22 | 130.96 |
| 2003-10-21 | 130.96 |
| 2003-10-20 | 133.06 |
| 2003-10-17 | 135.16 |
| 2003-10-16 | 137.26 |
| 2003-10-15 | 137.26 |
| 2003-10-14 | 133.06 |
| 2003-10-13 | 126.76 |
| 2003-10-10 | 126.76 |
| 2003-10-09 | 124.66 |
| 2003-10-08 | 124.66 |
| 2003-10-07 | 126.76 |
| 2003-10-06 | 124.66 |
| 2003-10-03 | 124.66 |
| 2003-10-02 | 124.66 |
| 2003-09-30 | 124.66 |
| 2003-09-29 | 122.56 |
| 2003-09-26 | 122.56 |
| 2003-09-25 | 124.66 |
| 2003-09-24 | 126.76 |
| 2003-09-23 | 122.56 |
| 2003-09-22 | 130.96 |
| 2003-09-19 | 135.16 |
| 2003-09-18 | 137.26 |
| 2003-09-17 | 139.30 |
| 2003-09-16 | 137.26 |
| 2003-09-15 | 137.26 |
| 2003-09-11 | 137.26 |
| 2003-09-10 | 137.26 |
| 2003-09-09 | 135.21 |
| 2003-09-08 | 137.26 |
| 2003-09-05 | 139.30 |
| 2003-09-04 | 161.80 |
| 2003-09-03 | 165.89 |
| 2003-09-02 | 165.89 |
| 2003-09-01 | 157.71 |
| 2003-08-29 | 151.57 |
| 2003-08-28 | 151.57 |
| 2003-08-27 | 145.44 |
| 2003-08-26 | 145.44 |
| 2003-08-25 | 147.48 |
| 2003-08-22 | 147.48 |
| 2003-08-21 | 147.48 |
| 2003-08-20 | 145.44 |
| 2003-08-19 | 147.48 |
| 2003-08-18 | 145.44 |
| 2003-08-15 | 145.44 |
| 2003-08-14 | 145.44 |
| 2003-08-13 | 139.30 |
| 2003-08-12 | 137.26 |
| 2003-08-11 | 141.35 |
| 2003-08-08 | 141.35 |
| 2003-08-07 | 137.26 |
| 2003-08-06 | 137.26 |
| 2003-08-05 | 139.30 |
| 2003-08-04 | 145.44 |
| 2003-08-01 | 147.48 |
| 2003-07-31 | 147.48 |
| 2003-07-30 | 143.39 |
| 2003-07-29 | 147.48 |
| 2003-07-28 | 147.48 |
| 2003-07-25 | 141.35 |
| 2003-07-24 | 143.39 |
| 2003-07-23 | 135.21 |
| 2003-07-22 | 141.35 |
| 2003-07-21 | 143.39 |
| 2003-07-18 | 143.39 |
| 2003-07-17 | 143.39 |
| 2003-07-16 | 149.53 |
| 2003-07-15 | 147.48 |
| 2003-07-14 | 153.62 |
| 2003-07-11 | 151.57 |
| 2003-07-10 | 147.48 |
| 2003-07-09 | 143.39 |
| 2003-07-08 | 135.21 |
| 2003-07-07 | 137.26 |
| 2003-07-04 | 131.12 |
| 2003-07-03 | 133.16 |
| 2003-07-02 | 127.03 |
| 2003-06-30 | 133.16 |
| 2003-06-27 | 131.12 |
| 2003-06-26 | 129.07 |
| 2003-06-25 | 127.03 |
| 2003-06-24 | 127.03 |
| 2003-06-23 | 124.98 |
| 2003-06-20 | 127.03 |
| 2003-06-19 | 137.26 |
| 2003-06-18 | 137.26 |
| 2003-06-17 | 145.44 |
| 2003-06-16 | 147.48 |
| 2003-06-13 | 147.48 |
| 2003-06-12 | 145.44 |
| 2003-06-11 | 151.57 |
| 2003-06-10 | 153.62 |
| 2003-06-09 | 153.62 |
| 2003-06-06 | 147.48 |
| 2003-06-05 | 149.53 |
| 2003-06-03 | 151.57 |
| 2003-06-02 | 159.75 |
| 2003-05-30 | 153.62 |
| 2003-05-29 | 155.66 |
| 2003-05-28 | 157.71 |
| 2003-05-27 | 155.66 |
| 2003-05-26 | 159.75 |
| 2003-05-23 | 161.80 |
| 2003-05-22 | 161.80 |
| 2003-05-21 | 149.53 |
| 2003-05-20 | 147.48 |
| 2003-05-19 | 149.53 |
| 2003-05-16 | 143.39 |
| 2003-05-15 | 135.21 |
| 2003-05-14 | 135.21 |
| 2003-05-13 | 129.07 |
| 2003-05-12 | 120.89 |
| 2003-05-09 | 122.94 |
| 2003-05-07 | 116.80 |
| 2003-05-06 | 122.94 |
| 2003-05-05 | 131.12 |
| 2003-05-02 | 129.07 |
| 2003-04-30 | 116.80 |
| 2003-04-29 | 106.58 |
| 2003-04-28 | 96.35 |
| 2003-04-25 | 92.26 |
| 2003-04-24 | 100.44 |
| 2003-04-23 | 106.58 |
| 2003-04-22 | 114.76 |
| 2003-04-17 | 112.71 |
| 2003-04-16 | 116.69 |
| 2003-04-15 | 112.71 |
| 2003-04-14 | 112.71 |
| 2003-04-11 | 116.69 |
| 2003-04-10 | 116.69 |
| 2003-04-09 | 116.69 |
| 2003-04-08 | 122.65 |
| 2003-04-07 | 126.63 |
| 2003-04-04 | 124.64 |
| 2003-04-03 | 116.69 |
| 2003-04-02 | 116.69 |
| 2003-04-01 | 110.72 |
| 2003-03-31 | 116.69 |
| 2003-03-28 | 134.58 |
| 2003-03-27 | 132.59 |
| 2003-03-26 | 138.56 |
| 2003-03-25 | 130.60 |
| 2003-03-24 | 152.47 |
| 2003-03-21 | 154.46 |
| 2003-03-20 | 146.51 |
| 2003-03-19 | 150.48 |
| 2003-03-18 | 150.48 |
| 2003-03-17 | 142.53 |
| 2003-03-14 | 136.57 |
| 2003-03-13 | 128.62 |
| 2003-03-12 | 134.58 |
| 2003-03-11 | 140.54 |
| 2003-03-10 | 134.58 |
| 2003-03-07 | 144.52 |
| 2003-03-06 | 134.58 |
| 2003-03-05 | 148.49 |
| 2003-03-04 | 150.48 |
| 2003-03-03 | 160.42 |
| 2003-02-28 | 156.45 |
| 2003-02-27 | 154.46 |
| 2003-02-26 | 170.36 |
| 2003-02-25 | 172.35 |
| 2003-02-24 | 150.48 |
| 2003-02-21 | 154.46 |
| 2003-02-20 | 158.43 |
| 2003-02-19 | 138.56 |
| 2003-02-18 | 122.65 |
| 2003-02-17 | 108.74 |
| 2003-02-14 | 112.71 |
| 2003-02-13 | 118.68 |
| 2003-02-12 | 122.65 |
| 2003-02-11 | 116.69 |
| 2003-02-10 | 120.66 |
| 2003-02-07 | 122.65 |
| 2003-02-06 | 118.68 |
| 2003-02-05 | 120.66 |
| 2003-02-04 | 116.69 |
| 2003-01-30 | 118.68 |
| 2003-01-29 | 118.68 |
| 2003-01-28 | 120.66 |
| 2003-01-27 | 118.68 |
| 2003-01-24 | 126.63 |
| 2003-01-23 | 128.62 |
| 2003-01-22 | 122.65 |
| 2003-01-21 | 122.65 |
| 2003-01-20 | 118.68 |
| 2003-01-17 | 118.68 |
| 2003-01-16 | 122.65 |
| 2003-01-15 | 126.63 |
| 2003-01-14 | 128.62 |
| 2003-01-13 | 120.66 |
| 2003-01-10 | 116.69 |
| 2003-01-09 | 102.77 |
| 2003-01-08 | 104.76 |
| 2003-01-07 | 94.82 |
| 2003-01-06 | 94.82 |
| 2003-01-03 | 96.81 |
| 2003-01-02 | 92.83 |
| 2002-12-31 | 88.86 |
| 2002-12-30 | 92.83 |
| 2002-12-27 | 94.82 |
| 2002-12-24 | 94.82 |
| 2002-12-23 | 94.82 |
| 2002-12-20 | 90.84 |
| 2002-12-19 | 88.86 |
| 2002-12-18 | 92.83 |
| 2002-12-17 | 92.83 |
| 2002-12-16 | 86.87 |
| 2002-12-13 | 80.90 |
| 2002-12-12 | 80.90 |
| 2002-12-11 | 80.90 |
| 2002-12-10 | 78.92 |
| 2002-12-09 | 78.92 |
| 2002-12-06 | 80.90 |
| 2002-12-05 | 80.90 |
| 2002-12-04 | 78.92 |
| 2002-12-03 | 80.90 |
| 2002-12-02 | 78.92 |
| 2002-11-29 | 78.92 |
| 2002-11-28 | 80.90 |
| 2002-11-27 | 78.92 |
| 2002-11-26 | 80.90 |
| 2002-11-25 | 78.92 |
| 2002-11-22 | 78.92 |
| 2002-11-21 | 78.92 |
| 2002-11-20 | 80.90 |
| 2002-11-19 | 80.90 |
| 2002-11-18 | 84.88 |
| 2002-11-15 | 84.88 |
| 2002-11-14 | 82.89 |
| 2002-11-13 | 82.89 |
| 2002-11-12 | 78.92 |
| 2002-11-11 | 80.90 |
| 2002-11-08 | 82.89 |
| 2002-11-07 | 80.90 |
| 2002-11-06 | 82.89 |
| 2002-11-05 | 78.92 |
| 2002-11-04 | 80.90 |
| 2002-11-01 | 80.90 |
| 2002-10-31 | 82.89 |
| 2002-10-30 | 80.90 |
| 2002-10-29 | 82.89 |
| 2002-10-28 | 86.87 |
| 2002-10-25 | 86.87 |
| 2002-10-24 | 84.88 |
| 2002-10-23 | 86.87 |
| 2002-10-22 | 82.89 |
| 2002-10-21 | 82.89 |
| 2002-10-18 | 82.89 |
| 2002-10-17 | 76.93 |
| 2002-10-16 | 78.92 |
| 2002-10-15 | 82.89 |
| 2002-10-11 | 80.90 |
| 2002-10-10 | 72.95 |
| 2002-10-09 | 74.94 |
| 2002-10-08 | 70.96 |
| 2002-10-07 | 74.94 |
| 2002-10-04 | 74.94 |
| 2002-10-03 | 74.94 |
| 2002-10-02 | 78.92 |
| 2002-09-30 | 74.94 |
| 2002-09-27 | 76.93 |
| 2002-09-26 | 82.89 |
| 2002-09-25 | 66.99 |
| 2002-09-24 | 68.98 |
| 2002-09-23 | 72.95 |
| 2002-09-20 | 70.96 |
| 2002-09-19 | 72.95 |
| 2002-09-18 | 68.98 |
| 2002-09-17 | 74.94 |
| 2002-09-16 | 66.99 |
| 2002-09-13 | 70.96 |
| 2002-09-12 | 80.90 |
| 2002-09-11 | 76.93 |
| 2002-09-10 | 78.79 |
| 2002-09-09 | 75.07 |
| 2002-09-06 | 69.48 |
| 2002-09-05 | 73.20 |
| 2002-09-04 | 76.93 |
| 2002-09-03 | 71.34 |
| 2002-09-02 | 76.93 |
| 2002-08-30 | 82.52 |
| 2002-08-29 | 82.52 |
| 2002-08-28 | 84.38 |
| 2002-08-27 | 88.10 |
| 2002-08-26 | 84.38 |
| 2002-08-23 | 82.52 |
| 2002-08-22 | 82.52 |
| 2002-08-21 | 95.55 |
| 2002-08-20 | 86.24 |
| 2002-08-19 | 73.20 |
| 2002-08-16 | 65.75 |
| 2002-08-15 | 65.75 |
| 2002-08-14 | 63.89 |
| 2002-08-13 | 65.75 |
| 2002-08-12 | 63.89 |
| 2002-08-09 | 69.48 |
| 2002-08-08 | 67.62 |
| 2002-08-07 | 67.62 |
| 2002-08-06 | 67.62 |
| 2002-08-05 | 71.34 |
| 2002-08-02 | 71.34 |
| 2002-08-01 | 73.20 |
| 2002-07-31 | 75.07 |
| 2002-07-30 | 76.93 |
| 2002-07-29 | 67.62 |
| 2002-07-26 | 65.75 |
| 2002-07-25 | 73.20 |
| 2002-07-24 | 73.20 |
| 2002-07-23 | 78.79 |
| 2002-07-22 | 71.34 |
| 2002-07-19 | 78.79 |
| 2002-07-18 | 84.38 |
| 2002-07-17 | 82.52 |
| 2002-07-16 | 86.24 |
| 2002-07-15 | 86.24 |
| 2002-07-12 | 88.10 |
| 2002-07-11 | 91.83 |
| 2002-07-10 | 88.10 |
| 2002-07-09 | 91.83 |
| 2002-07-08 | 91.83 |
| 2002-07-05 | 89.97 |
| 2002-07-04 | 89.97 |
| 2002-07-03 | 89.97 |
| 2002-07-02 | 86.24 |
| 2002-06-28 | 88.10 |
| 2002-06-27 | 89.97 |
| 2002-06-26 | 86.24 |
| 2002-06-25 | 95.55 |
| 2002-06-24 | 86.24 |
| 2002-06-21 | 91.83 |
| 2002-06-20 | 93.69 |
| 2002-06-19 | 88.10 |
| 2002-06-18 | 101.14 |
| 2002-06-17 | 110.45 |
| 2002-06-14 | 112.31 |
| 2002-06-13 | 110.45 |
| 2002-06-12 | 121.63 |
| 2002-06-11 | 123.49 |
| 2002-06-10 | 112.31 |
| 2002-06-07 | 114.18 |
| 2002-06-06 | 116.04 |
| 2002-06-05 | 117.90 |
| 2002-06-04 | 112.31 |
| 2002-06-03 | 127.21 |
| 2002-05-31 | 130.94 |
| 2002-05-30 | 130.94 |
| 2002-05-29 | 142.11 |
| 2002-05-28 | 147.70 |
| 2002-05-27 | 155.15 |
| 2002-05-24 | 149.56 |
| 2002-05-23 | 132.80 |
| 2002-05-22 | 134.66 |
| 2002-05-21 | 121.63 |
| 2002-05-17 | 97.41 |
| 2002-05-16 | 95.55 |
| 2002-05-15 | 95.55 |
| 2002-05-14 | 97.41 |
| 2002-05-13 | 93.69 |
| 2002-05-10 | 91.83 |
| 2002-05-09 | 95.55 |
| 2002-05-08 | 97.41 |
| 2002-05-07 | 103.00 |
| 2002-05-06 | 97.41 |
| 2002-05-03 | 97.41 |
| 2002-05-02 | 103.00 |
| 2002-04-30 | 95.55 |
| 2002-04-29 | 91.83 |
| 2002-04-26 | 88.10 |
| 2002-04-25 | 91.83 |
| 2002-04-24 | 101.14 |
| 2002-04-23 | 103.00 |
| 2002-04-22 | 99.28 |
| 2002-04-19 | 80.65 |
| 2002-04-18 | 76.93 |
| 2002-04-17 | 73.20 |
| 2002-04-16 | 78.79 |
| 2002-04-15 | 62.37 |
| 2002-04-12 | 67.84 |
| 2002-04-11 | 73.32 |
| 2002-04-10 | 73.32 |
| 2002-04-09 | 64.20 |
| 2002-04-08 | 53.25 |
| 2002-04-04 | 58.72 |
| 2002-04-03 | 62.37 |
| 2002-04-02 | 64.20 |
| 2002-03-28 | 67.84 |
| 2002-03-27 | 69.67 |
| 2002-03-26 | 69.67 |
| 2002-03-25 | 71.49 |
| 2002-03-22 | 67.84 |
| 2002-03-21 | 69.67 |
| 2002-03-20 | 67.84 |
| 2002-03-19 | 73.32 |
| 2002-03-18 | 71.49 |
| 2002-03-15 | 71.49 |
| 2002-03-14 | 69.67 |
| 2002-03-13 | 71.49 |
| 2002-03-12 | 71.49 |
| 2002-03-11 | 78.79 |
| 2002-03-08 | 75.14 |
| 2002-03-07 | 73.32 |
| 2002-03-06 | 78.79 |
| 2002-03-05 | 69.67 |
| 2002-03-04 | 71.49 |
| 2002-03-01 | 56.90 |
| 2002-02-28 | 45.95 |
| 2002-02-27 | 45.95 |
| 2002-02-26 | 42.30 |
| 2002-02-25 | 49.60 |
| 2002-02-22 | 45.95 |
| 2002-02-21 | 40.48 |
| 2002-02-20 | 40.48 |
| 2002-02-19 | 38.65 |
| 2002-02-18 | 36.83 |
| 2002-02-15 | 31.36 |
| 2002-02-11 | 33.18 |
| 2002-02-08 | 29.53 |
| 2002-02-07 | 29.53 |
| 2002-02-06 | 31.36 |
| 2002-02-05 | 31.36 |
| 2002-02-04 | 35.01 |
| 2002-02-01 | 33.18 |
| 2002-01-31 | 29.53 |
| 2002-01-30 | 27.71 |
| 2002-01-29 | 31.36 |
| 2002-01-28 | 33.18 |
| 2002-01-25 | 18.59 |
| 2002-01-24 | 14.94 |
| 2002-01-23 | 13.11 |
| 2002-01-22 | 13.11 |
| 2002-01-21 | 14.94 |
| 2002-01-18 | 14.94 |
| 2002-01-17 | 11.29 |
| 2002-01-16 | 16.76 |
| 2002-01-15 | 13.11 |
| 2002-01-14 | 16.76 |
| 2002-01-11 | 2.17 |
| 2002-01-10 | 2.17 |
| 2002-01-09 | 3.99 |
| 2002-01-08 | 0.34 |
| 2002-01-07 | -1.48 |
| 2002-01-04 | 0.34 |
| 2002-01-03 | -3.31 |
| 2002-01-02 | -3.31 |
| 2001-12-31 | 0.34 |
| 2001-12-28 | -1.48 |
| 2001-12-27 | 0.34 |
| 2001-12-24 | -1.48 |
| 2001-12-21 | -1.48 |
| 2001-12-20 | 2.17 |
| 2001-12-19 | 3.99 |
| 2001-12-18 | 3.99 |
| 2001-12-17 | 2.17 |
| 2001-12-14 | -1.48 |
| 2001-12-13 | -1.48 |
| 2001-12-12 | 0.34 |
| 2001-12-11 | -1.48 |
| 2001-12-10 | -3.31 |
| 2001-12-07 | -5.13 |
| 2001-12-06 | -5.13 |
| 2001-12-05 | -1.48 |
| 2001-12-04 | -3.31 |
| 2001-12-03 | -5.13 |
| 2001-11-30 | -5.13 |
| 2001-11-29 | -1.48 |
| 2001-11-28 | -1.48 |
| 2001-11-27 | -6.96 |
| 2001-11-26 | -8.78 |
| 2001-11-23 | -5.13 |
| 2001-11-22 | -8.78 |
| 2001-11-21 | -6.96 |
| 2001-11-20 | -6.96 |
| 2001-11-19 | -8.78 |
| 2001-11-16 | -8.78 |
| 2001-11-15 | -8.78 |
| 2001-11-14 | -8.78 |
| 2001-11-13 | -6.96 |
| 2001-11-12 | -6.96 |
| 2001-11-09 | -3.31 |
| 2001-11-08 | -8.78 |
| 2001-11-07 | -8.78 |
| 2001-11-06 | -8.78 |
| 2001-11-05 | -6.96 |
| 2001-11-02 | -8.78 |
| 2001-11-01 | -8.78 |
| 2001-10-31 | -8.78 |
| 2001-10-30 | -8.78 |
| 2001-10-29 | -6.96 |
| 2001-10-26 | -8.78 |
| 2001-10-24 | -8.78 |
| 2001-10-23 | -6.96 |
| 2001-10-22 | -6.96 |
| 2001-10-19 | -5.13 |
| 2001-10-18 | -6.96 |
| 2001-10-17 | -6.96 |
| 2001-10-16 | -6.96 |
| 2001-10-15 | -5.13 |
| 2001-10-12 | -8.78 |
| 2001-10-11 | -11.52 |
| 2001-10-10 | -14.25 |
| 2001-10-09 | -14.25 |
| 2001-10-08 | -17.90 |
| 2001-10-05 | -17.90 |
| 2001-10-04 | -16.99 |
| 2001-10-03 | -19.73 |
| 2001-09-28 | -15.17 |
| 2001-09-27 | -16.08 |
| 2001-09-26 | -16.08 |
| 2001-09-25 | -16.08 |
| 2001-09-24 | -16.08 |
| 2001-09-21 | -14.25 |
| 2001-09-20 | -14.25 |
| 2001-09-19 | -16.08 |
| 2001-09-18 | -16.99 |
| 2001-09-17 | -19.73 |
| 2001-09-14 | -17.90 |
| 2001-09-13 | -12.43 |
| 2001-09-12 | -12.43 |
| 2001-09-11 | -12.43 |
| 2001-09-10 | -12.43 |
| 2001-09-07 | -7.74 |
| 2001-09-06 | -9.30 |
| 2001-09-05 | -9.30 |
| 2001-09-04 | -9.30 |
| 2001-09-03 | -10.87 |
| 2001-08-31 | -10.87 |
| 2001-08-30 | -6.17 |
| 2001-08-29 | -4.61 |
| 2001-08-28 | -6.17 |
| 2001-08-27 | -20.25 |
| 2001-08-24 | -21.81 |
| 2001-08-23 | -21.81 |
| 2001-08-22 | -22.59 |
| 2001-08-21 | -22.59 |
| 2001-08-20 | -21.81 |
| 2001-08-17 | -21.81 |
| 2001-08-16 | -21.81 |
| 2001-08-15 | -20.25 |
| 2001-08-14 | -21.81 |
| 2001-08-13 | -15.56 |
| 2001-08-10 | -15.56 |
| 2001-08-09 | -15.56 |
| 2001-08-08 | -15.56 |
| 2001-08-07 | -6.17 |
| 2001-08-06 | -4.61 |
| 2001-08-03 | -3.05 |
| 2001-08-02 | -3.05 |
| 2001-08-01 | -3.05 |
| 2001-07-31 | -3.05 |
| 2001-07-30 | -1.48 |
| 2001-07-27 | -1.48 |
| 2001-07-26 | -1.48 |
| 2001-07-24 | 0.08 |
| 2001-07-23 | -3.05 |
| 2001-07-20 | -1.48 |
| 2001-07-19 | 0.08 |
| 2001-07-18 | 1.64 |
| 2001-07-17 | 3.21 |
| 2001-07-16 | 7.90 |
| 2001-07-13 | 0.08 |
| 2001-07-12 | 0.08 |
| 2001-07-11 | -1.48 |
| 2001-07-10 | 0.08 |
| 2001-07-09 | -1.48 |
| 2001-07-05 | 0.08 |
| 2001-07-04 | 1.64 |
| 2001-07-03 | 0.08 |
| 2001-06-29 | 1.64 |
| 2001-06-28 | 1.64 |
| 2001-06-27 | 0.08 |
| 2001-06-26 | -1.48 |
| 2001-06-22 | 0.08 |
| 2001-06-21 | 3.21 |
| 2001-06-20 | 0.08 |
| 2001-06-19 | 4.77 |
| 2001-06-18 | 3.21 |
| 2001-06-15 | 1.64 |
| 2001-06-14 | 4.77 |
| 2001-06-13 | 4.77 |
| 2001-06-12 | 3.21 |
| 2001-06-11 | 4.77 |
| 2001-06-08 | 3.21 |
| 2001-06-07 | 4.77 |
| 2001-06-06 | 6.34 |
| 2001-06-05 | 6.34 |
| 2001-06-04 | 3.21 |
| 2001-06-01 | 4.77 |
| 2001-05-31 | 4.77 |
| 2001-05-30 | 6.34 |
| 2001-05-29 | 7.90 |
| 2001-05-28 | 7.90 |
| 2001-05-25 | 6.34 |
| 2001-05-24 | 11.03 |
| 2001-05-23 | 12.59 |
| 2001-05-22 | 14.16 |
| 2001-05-21 | 12.59 |
| 2001-05-18 | 9.46 |
| 2001-05-17 | 11.03 |
| 2001-05-16 | 12.59 |
| 2001-05-15 | 11.03 |
| 2001-05-14 | 12.59 |
| 2001-05-11 | 14.16 |
| 2001-05-10 | 11.03 |
| 2001-05-09 | 12.59 |
| 2001-05-08 | 9.46 |
| 2001-05-07 | 12.59 |
| 2001-05-04 | 12.59 |
| 2001-05-03 | 14.16 |
| 2001-05-02 | 14.16 |
| 2001-04-27 | 14.16 |
| 2001-04-26 | 12.59 |
| 2001-04-25 | 17.28 |
| 2001-04-24 | 15.72 |
| 2001-04-23 | 17.28 |
| 2001-04-20 | 23.54 |
| 2001-04-19 | 23.54 |
| 2001-04-18 | 23.54 |
| 2001-04-17 | 9.46 |
| 2001-04-12 | 11.51 |
| 2001-04-11 | 6.39 |
| 2001-04-10 | 7.42 |
| 2001-04-09 | 0.26 |
| 2001-04-06 | -1.79 |
| 2001-04-04 | -0.77 |
| 2001-04-03 | 2.30 |
| 2001-04-02 | 4.35 |
| 2001-03-30 | 6.39 |
| 2001-03-29 | 2.30 |
| 2001-03-28 | -1.79 |
| 2001-03-27 | -5.88 |
| 2001-03-26 | -8.95 |
| 2001-03-23 | -9.97 |
| 2001-03-22 | -8.95 |
| 2001-03-21 | 0.26 |
| 2001-03-20 | 16.62 |
| 2001-03-19 | 12.53 |
| 2001-03-16 | 12.53 |
| 2001-03-15 | 12.53 |
| 2001-03-14 | 12.53 |
| 2001-03-13 | 12.53 |
| 2001-03-12 | 12.53 |
| 2001-03-09 | 12.53 |
| 2001-03-08 | 12.53 |
| 2001-03-07 | 9.46 |
| 2001-03-06 | 14.58 |
| 2001-03-05 | 14.58 |
| 2001-03-02 | 14.58 |
| 2001-03-01 | 14.58 |
| 2001-02-28 | 15.60 |
| 2001-02-27 | 13.56 |
| 2001-02-26 | 14.58 |
| 2001-02-23 | 15.60 |
| 2001-02-22 | 15.60 |
| 2001-02-21 | 15.60 |
| 2001-02-20 | 16.62 |
| 2001-02-19 | 17.65 |
| 2001-02-16 | 17.65 |
| 2001-02-15 | 17.65 |
| 2001-02-14 | 18.67 |
| 2001-02-13 | 17.65 |
| 2001-02-12 | 17.65 |
| 2001-02-09 | 18.67 |
| 2001-02-08 | 16.62 |
| 2001-02-07 | 18.67 |
| 2001-02-06 | 19.69 |
| 2001-02-05 | 18.67 |
| 2001-02-02 | 20.72 |
| 2001-02-01 | 18.67 |
| 2001-01-31 | 17.65 |
| 2001-01-30 | 13.56 |
| 2001-01-29 | 18.67 |
| 2001-01-23 | 18.67 |
| 2001-01-22 | 19.69 |
| 2001-01-19 | 18.67 |
| 2001-01-18 | 18.67 |
| 2001-01-17 | 19.69 |
| 2001-01-16 | 19.69 |
| 2001-01-15 | 20.72 |
| 2001-01-12 | 17.65 |
| 2001-01-11 | 17.65 |
| 2001-01-10 | 20.72 |
| 2001-01-09 | 20.72 |
| 2001-01-08 | 18.67 |
| 2001-01-05 | 21.74 |
| 2001-01-04 | 21.74 |
| 2001-01-03 | 24.81 |
| 2001-01-02 | 23.79 |
| 2000-12-29 | 23.79 |
| 2000-12-28 | 21.74 |
| 2000-12-27 | 22.76 |
| 2000-12-22 | 23.79 |
| 2000-12-21 | 25.83 |
| 2000-12-20 | 23.79 |
| 2000-12-19 | 27.88 |
| 2000-12-18 | 24.81 |
| 2000-12-15 | 29.92 |
| 2000-12-14 | 36.06 |
| 2000-12-13 | 27.88 |
| 2000-12-12 | 20.72 |
| 2000-12-11 | 16.62 |
| 2000-12-08 | 13.56 |
| 2000-12-07 | 16.62 |
| 2000-12-06 | 16.62 |
| 2000-12-05 | 17.65 |
| 2000-12-04 | 14.58 |
| 2000-12-01 | 16.62 |
| 2000-11-30 | 17.65 |
| 2000-11-29 | 15.60 |
| 2000-11-28 | 18.67 |
| 2000-11-27 | 17.65 |
| 2000-11-24 | 20.72 |
| 2000-11-23 | 19.69 |
| 2000-11-22 | 17.65 |
| 2000-11-21 | 18.67 |
| 2000-11-20 | 17.65 |
| 2000-11-17 | 17.65 |
| 2000-11-16 | 17.65 |
| 2000-11-15 | 18.67 |
| 2000-11-14 | 18.67 |
| 2000-11-13 | 20.72 |
| 2000-11-10 | 18.67 |
| 2000-11-09 | 19.69 |
| 2000-11-08 | 17.65 |
| 2000-11-07 | 19.69 |
| 2000-11-06 | 18.67 |
| 2000-11-03 | 19.69 |
| 2000-11-02 | 15.60 |
| 2000-11-01 | 16.62 |
| 2000-10-31 | 16.62 |
| 2000-10-30 | 16.62 |
| 2000-10-27 | 17.65 |
| 2000-10-26 | 17.65 |
| 2000-10-25 | 17.65 |
| 2000-10-24 | 17.65 |
| 2000-10-23 | 17.65 |
| 2000-10-20 | 16.62 |
| 2000-10-19 | 14.58 |
| 2000-10-18 | 17.65 |
| 2000-10-17 | 17.65 |
| 2000-10-16 | 18.67 |
| 2000-10-13 | 17.65 |
| 2000-10-12 | 20.72 |
| 2000-10-11 | 17.65 |
| 2000-10-10 | 15.60 |
| 2000-10-09 | 15.60 |
| 2000-10-05 | 14.58 |
| 2000-10-04 | 14.58 |
| 2000-10-03 | 14.58 |
| 2000-09-29 | 13.56 |
| 2000-09-28 | 6.39 |
| 2000-09-27 | 14.58 |
| 2000-09-26 | 17.65 |
| 2000-09-25 | 14.58 |
| 2000-09-22 | 16.62 |
| 2000-09-21 | 16.62 |
| 2000-09-20 | 16.62 |
| 2000-09-19 | 17.65 |
| 2000-09-18 | 18.67 |
| 2000-09-15 | 17.65 |
| 2000-09-14 | 19.69 |
| 2000-09-12 | 12.53 |
| 2000-09-11 | 17.65 |
| 2000-09-08 | 20.72 |
| 2000-09-07 | 21.74 |
| 2000-09-06 | 19.69 |
| 2000-09-05 | 19.69 |
| 2000-09-04 | 22.76 |
| 2000-09-01 | 17.65 |
| 2000-08-31 | 18.67 |
| 2000-08-30 | 15.60 |
| 2000-08-29 | 18.49 |
| 2000-08-28 | 13.68 |
| 2000-08-25 | 17.53 |
| 2000-08-24 | 18.49 |
| 2000-08-23 | 14.64 |
| 2000-08-22 | 14.64 |
| 2000-08-21 | 7.90 |
| 2000-08-18 | 8.86 |
| 2000-08-17 | 8.86 |
| 2000-08-16 | 5.97 |
| 2000-08-15 | 14.64 |
| 2000-08-14 | 11.75 |
| 2000-08-11 | 19.46 |
| 2000-08-10 | 14.64 |
| 2000-08-09 | 16.57 |
| 2000-08-08 | 19.46 |
| 2000-08-07 | 14.64 |
| 2000-08-04 | 19.46 |
| 2000-08-03 | 14.64 |
| 2000-08-02 | 11.75 |
| 2000-08-01 | 9.82 |
| 2000-07-31 | 0.19 |
| 2000-07-28 | 4.04 |
| 2000-07-27 | 5.97 |
| 2000-07-26 | 2.12 |
| 2000-07-25 | 5.97 |
| 2000-07-24 | 8.86 |
| 2000-07-21 | 6.93 |
| 2000-07-20 | 3.08 |
| 2000-07-19 | 7.90 |
| 2000-07-18 | 6.93 |
| 2000-07-17 | 5.97 |
| 2000-07-14 | 3.08 |
| 2000-07-13 | 10.79 |
| 2000-07-12 | 5.01 |
| 2000-07-11 | 5.97 |
| 2000-07-10 | 6.93 |
| 2000-07-07 | 4.04 |
| 2000-07-06 | 6.93 |
| 2000-07-05 | 7.90 |
| 2000-07-04 | 8.86 |
| 2000-07-03 | 5.97 |
| 2000-06-30 | 8.86 |
| 2000-06-29 | 9.82 |
| 2000-06-28 | 5.01 |
| 2000-06-27 | 4.04 |
| 2000-06-26 | 3.08 |
| 2000-06-23 | 5.01 |
| 2000-06-22 | 4.04 |
| 2000-06-21 | 5.97 |
| 2000-06-20 | 5.97 |
| 2000-06-19 | 6.93 |
| 2000-06-16 | 7.90 |
| 2000-06-15 | 8.86 |
| 2000-06-14 | 5.01 |
| 2000-06-13 | 5.01 |
| 2000-06-12 | 6.93 |
| 2000-06-09 | 5.01 |
| 2000-06-08 | 7.90 |
| 2000-06-07 | 5.97 |
| 2000-06-05 | 5.97 |
| 2000-06-02 | 3.08 |
| 2000-06-01 | 4.04 |
| 2000-05-31 | 5.97 |
| 2000-05-30 | 5.01 |
| 2000-05-29 | 5.01 |
| 2000-05-26 | 5.01 |
| 2000-05-25 | 5.01 |
| 2000-05-24 | 5.01 |
| 2000-05-23 | 9.82 |
| 2000-05-22 | 5.97 |
| 2000-05-19 | 9.82 |
| 2000-05-18 | 10.79 |
| 2000-05-17 | 10.79 |
| 2000-05-16 | 13.68 |
| 2000-05-15 | 10.79 |
| 2000-05-12 | 12.71 |
| 2000-05-10 | 12.71 |
| 2000-05-09 | 12.71 |
| 2000-05-08 | 12.71 |
| 2000-05-05 | 11.75 |
| 2000-05-04 | 11.75 |
| 2000-05-03 | 13.68 |
| 2000-05-02 | 13.68 |
| 2000-04-28 | 12.71 |
| 2000-04-27 | 7.90 |
| 2000-04-26 | 11.75 |
| 2000-04-25 | 11.75 |
| 2000-04-20 | 12.71 |
| 2000-04-19 | 14.64 |
| 2000-04-18 | 16.57 |
| 2000-04-17 | 13.68 |
| 2000-04-14 | 13.68 |
| 2000-04-13 | 14.64 |
| 2000-04-12 | 12.71 |
| 2000-04-11 | 10.17 |
| 2000-04-10 | 10.17 |
| 2000-04-07 | 16.95 |
| 2000-04-06 | 15.25 |
| 2000-04-05 | 7.63 |
| 2000-04-03 | 9.32 |
| 2000-03-31 | 11.86 |
| 2000-03-30 | 14.41 |
| 2000-03-29 | 15.25 |
| 2000-03-28 | 22.88 |
| 2000-03-27 | 22.03 |
| 2000-03-24 | 18.64 |
| 2000-03-23 | 16.95 |
| 2000-03-22 | 16.95 |
| 2000-03-21 | 15.25 |
| 2000-03-20 | 17.80 |
| 2000-03-17 | 18.64 |
| 2000-03-16 | 30.51 |
| 2000-03-15 | 41.53 |
| 2000-03-14 | 11.02 |
| 2000-03-13 | 4.24 |
| 2000-03-10 | 4.24 |
| 2000-03-09 | 5.08 |
| 2000-03-08 | 4.24 |
| 2000-03-07 | 5.08 |
| 2000-03-06 | 1.69 |
| 2000-03-03 | 1.69 |
| 2000-03-02 | -5.08 |
| 2000-03-01 | -2.54 |
| 2000-02-29 | 0.85 |
| 2000-02-28 | -3.39 |
| 2000-02-25 | -1.69 |
| 2000-02-24 | 5.08 |
| 2000-02-23 | -2.54 |
| 2000-02-22 | -2.54 |
| 2000-02-21 | -1.69 |
| 2000-02-18 | 0.85 |
| 2000-02-17 | 0.85 |
| 2000-02-16 | 5.08 |
| 2000-02-15 | 0.00 |
| 2000-02-14 | 3.39 |
| 2000-02-11 | 0.85 |
| 2000-02-10 | -2.54 |
| 2000-02-09 | 0.00 |
| 2000-02-08 | -2.54 |
| 2000-02-03 | 6.78 |
| 2000-02-02 | 7.63 |
| 2000-02-01 | -0.85 |
| 2000-01-31 | 5.08 |
| 2000-01-28 | 5.08 |
| 2000-01-27 | 8.47 |
| 2000-01-26 | 8.47 |
| 2000-01-25 | 6.78 |
| 2000-01-24 | 0.00 |
| 2000-01-21 | 1.69 |
| 2000-01-20 | 1.69 |
| 2000-01-19 | 5.08 |
| 2000-01-18 | 1.69 |
| 2000-01-17 | 4.24 |
| 2000-01-14 | 4.24 |
| 2000-01-13 | 5.93 |
| 2000-01-12 | 2.54 |
| 2000-01-11 | 3.39 |
| 2000-01-10 | 3.39 |
| 2000-01-07 | 2.54 |
| 2000-01-06 | 1.69 |
| 2000-01-05 | 3.39 |
| 2000-01-04 | 5.93 |
| 2000-01-03 | 7.63 |
| 1999-12-30 | 6.78 |
| 1999-12-29 | 6.78 |
| 1999-12-28 | 6.78 |
| 1999-12-24 | 3.39 |
| 1999-12-23 | 3.39 |
| 1999-12-22 | 5.08 |
| 1999-12-21 | 5.08 |
| 1999-12-20 | 5.08 |
| 1999-12-17 | 7.63 |
| 1999-12-16 | 7.63 |
| 1999-12-15 | 7.63 |
| 1999-12-14 | 7.63 |
| 1999-12-13 | 5.93 |
| 1999-12-10 | 5.93 |
| 1999-12-09 | 5.93 |
| 1999-12-08 | 5.93 |
| 1999-12-07 | 5.93 |
| 1999-12-06 | 7.63 |
| 1999-12-03 | 6.78 |
| 1999-12-02 | 6.78 |
| 1999-12-01 | 6.78 |
| 1999-11-30 | 6.78 |
| 1999-11-29 | 5.93 |
| 1999-11-26 | 8.47 |
| 1999-11-25 | 5.93 |
| 1999-11-24 | 7.63 |
| 1999-11-23 | 8.47 |
| 1999-11-22 | 7.63 |
| 1999-11-19 | 6.78 |
| 1999-11-18 | 4.24 |
| 1999-11-17 | 1.69 |
| 1999-11-16 | 1.69 |
| 1999-11-15 | 1.69 |
| 1999-11-12 | 4.24 |
| 1999-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy