Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00060 | 1992-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0060 % |
|---|---|
| 2025-09-30 | 9.99 |
| 2025-09-29 | 9.99 |
| 2025-09-26 | 9.99 |
| 2025-09-25 | 9.99 |
| 2025-09-24 | 9.99 |
| 2025-09-23 | 9.99 |
| 2025-09-22 | 9.99 |
| 2025-09-19 | 9.99 |
| 2025-09-18 | 9.99 |
| 2025-09-17 | 9.99 |
| 2025-09-16 | 9.99 |
| 2025-09-15 | 9.99 |
| 2025-09-12 | 9.99 |
| 2025-09-11 | 9.99 |
| 2025-09-10 | 9.99 |
| 2025-09-09 | 12.38 |
| 2025-09-08 | 13.58 |
| 2025-09-05 | 13.58 |
| 2025-09-04 | 8.80 |
| 2025-09-03 | 8.80 |
| 2025-09-02 | 9.99 |
| 2025-09-01 | 7.60 |
| 2025-08-29 | 7.60 |
| 2025-08-28 | 8.80 |
| 2025-08-27 | 8.80 |
| 2025-08-26 | 8.80 |
| 2025-08-25 | 8.80 |
| 2025-08-22 | 7.60 |
| 2025-08-21 | 9.99 |
| 2025-08-20 | 9.99 |
| 2025-08-19 | 9.99 |
| 2025-08-18 | 9.99 |
| 2025-08-15 | 9.99 |
| 2025-08-14 | 14.77 |
| 2025-08-13 | 14.77 |
| 2025-08-12 | 9.99 |
| 2025-08-11 | 9.99 |
| 2025-08-08 | 8.80 |
| 2025-08-07 | 8.80 |
| 2025-08-06 | 8.80 |
| 2025-08-05 | 8.80 |
| 2025-08-04 | 8.80 |
| 2025-08-01 | 4.01 |
| 2025-07-31 | 6.40 |
| 2025-07-30 | 7.60 |
| 2025-07-29 | 14.77 |
| 2025-07-28 | 14.77 |
| 2025-07-25 | 15.97 |
| 2025-07-24 | 15.97 |
| 2025-07-23 | 17.16 |
| 2025-07-22 | 21.95 |
| 2025-07-21 | 14.77 |
| 2025-07-18 | 24.34 |
| 2025-07-17 | 19.56 |
| 2025-07-16 | 14.77 |
| 2025-07-15 | 8.80 |
| 2025-07-14 | 9.99 |
| 2025-07-11 | 9.99 |
| 2025-07-10 | 14.77 |
| 2025-07-09 | 14.77 |
| 2025-07-08 | 14.77 |
| 2025-07-07 | 2.82 |
| 2025-07-04 | 2.82 |
| 2025-07-03 | 2.82 |
| 2025-07-02 | -1.96 |
| 2025-06-30 | -1.96 |
| 2025-06-27 | -1.96 |
| 2025-06-26 | -1.96 |
| 2025-06-25 | -1.96 |
| 2025-06-24 | 7.60 |
| 2025-06-23 | 5.21 |
| 2025-06-20 | 5.21 |
| 2025-06-19 | 5.21 |
| 2025-06-18 | 5.21 |
| 2025-06-17 | 5.21 |
| 2025-06-16 | -4.36 |
| 2025-06-13 | -3.16 |
| 2025-06-12 | 0.43 |
| 2025-06-11 | 0.43 |
| 2025-06-10 | 0.43 |
| 2025-06-09 | 0.43 |
| 2025-06-06 | 0.43 |
| 2025-06-05 | 0.43 |
| 2025-06-04 | 0.43 |
| 2025-06-03 | 0.43 |
| 2025-06-02 | 0.43 |
| 2025-05-30 | 0.43 |
| 2025-05-29 | 2.82 |
| 2025-05-28 | 2.82 |
| 2025-05-27 | 4.01 |
| 2025-05-26 | 4.01 |
| 2025-05-23 | 12.38 |
| 2025-05-22 | 12.38 |
| 2025-05-21 | 12.38 |
| 2025-05-20 | 12.38 |
| 2025-05-19 | 12.38 |
| 2025-05-16 | 5.21 |
| 2025-05-15 | 5.21 |
| 2025-05-14 | 5.21 |
| 2025-05-13 | 5.21 |
| 2025-05-12 | 5.21 |
| 2025-05-09 | 5.21 |
| 2025-05-08 | 5.21 |
| 2025-05-07 | 5.21 |
| 2025-05-06 | 5.21 |
| 2025-05-02 | 5.21 |
| 2025-04-30 | 5.21 |
| 2025-04-29 | 5.21 |
| 2025-04-28 | 5.21 |
| 2025-04-25 | 8.80 |
| 2025-04-24 | 8.80 |
| 2025-04-23 | 8.80 |
| 2025-04-22 | 8.80 |
| 2025-04-17 | 9.99 |
| 2025-04-16 | 7.60 |
| 2025-04-15 | 7.60 |
| 2025-04-14 | 7.60 |
| 2025-04-11 | 7.60 |
| 2025-04-10 | 7.60 |
| 2025-04-09 | 7.60 |
| 2025-04-08 | 9.99 |
| 2025-04-07 | 9.99 |
| 2025-04-03 | 9.99 |
| 2025-04-02 | 7.60 |
| 2025-04-01 | 7.60 |
| 2025-03-31 | -1.96 |
| 2025-03-28 | 7.60 |
| 2025-03-27 | 7.60 |
| 2025-03-26 | 7.60 |
| 2025-03-25 | 7.60 |
| 2025-03-24 | 7.60 |
| 2025-03-21 | 7.60 |
| 2025-03-20 | 7.60 |
| 2025-03-19 | 7.60 |
| 2025-03-18 | 7.60 |
| 2025-03-17 | 6.40 |
| 2025-03-14 | 6.40 |
| 2025-03-13 | 6.40 |
| 2025-03-12 | 6.40 |
| 2025-03-11 | 6.40 |
| 2025-03-10 | 6.40 |
| 2025-03-07 | 7.60 |
| 2025-03-06 | 8.80 |
| 2025-03-05 | 9.99 |
| 2025-03-04 | 17.16 |
| 2025-03-03 | 17.16 |
| 2025-02-28 | 8.80 |
| 2025-02-27 | 8.80 |
| 2025-02-26 | 8.80 |
| 2025-02-25 | 8.80 |
| 2025-02-24 | 8.80 |
| 2025-02-21 | 8.80 |
| 2025-02-20 | 8.80 |
| 2025-02-19 | 8.80 |
| 2025-02-18 | 8.80 |
| 2025-02-17 | 8.80 |
| 2025-02-14 | 8.80 |
| 2025-02-13 | 8.80 |
| 2025-02-12 | 8.80 |
| 2025-02-11 | 8.80 |
| 2025-02-10 | 8.80 |
| 2025-02-07 | 8.80 |
| 2025-02-06 | 8.80 |
| 2025-02-05 | 8.80 |
| 2025-02-04 | 14.77 |
| 2025-02-03 | 14.77 |
| 2025-01-28 | 14.77 |
| 2025-01-27 | 14.77 |
| 2025-01-24 | 14.77 |
| 2025-01-23 | 14.77 |
| 2025-01-22 | 14.77 |
| 2025-01-21 | 14.77 |
| 2025-01-20 | 11.19 |
| 2025-01-17 | 7.60 |
| 2025-01-16 | 7.60 |
| 2025-01-15 | 11.19 |
| 2025-01-14 | 11.19 |
| 2025-01-13 | 11.19 |
| 2025-01-10 | 11.19 |
| 2025-01-09 | 11.19 |
| 2025-01-08 | 18.36 |
| 2025-01-07 | 18.36 |
| 2025-01-06 | 18.36 |
| 2025-01-03 | 18.36 |
| 2025-01-02 | 18.36 |
| 2024-12-31 | 18.36 |
| 2024-12-30 | 18.36 |
| 2024-12-27 | 18.36 |
| 2024-12-24 | 18.36 |
| 2024-12-23 | 18.36 |
| 2024-12-20 | 18.36 |
| 2024-12-19 | 15.97 |
| 2024-12-18 | 14.77 |
| 2024-12-17 | 14.77 |
| 2024-12-16 | 14.77 |
| 2024-12-13 | 14.77 |
| 2024-12-12 | 14.77 |
| 2024-12-11 | 14.77 |
| 2024-12-10 | 14.77 |
| 2024-12-09 | 9.99 |
| 2024-12-06 | 9.99 |
| 2024-12-05 | 9.99 |
| 2024-12-04 | 9.99 |
| 2024-12-03 | 9.99 |
| 2024-12-02 | 9.99 |
| 2024-11-29 | 9.99 |
| 2024-11-28 | 9.99 |
| 2024-11-27 | 9.99 |
| 2024-11-26 | 9.99 |
| 2024-11-25 | 9.99 |
| 2024-11-22 | 9.99 |
| 2024-11-21 | 9.99 |
| 2024-11-20 | 9.99 |
| 2024-11-19 | 9.99 |
| 2024-11-18 | 9.99 |
| 2024-11-15 | 9.99 |
| 2024-11-14 | 9.99 |
| 2024-11-13 | 9.99 |
| 2024-11-12 | 9.99 |
| 2024-11-11 | 9.99 |
| 2024-11-08 | 9.99 |
| 2024-11-07 | 9.99 |
| 2024-11-06 | 9.99 |
| 2024-11-05 | 9.99 |
| 2024-11-04 | 9.99 |
| 2024-11-01 | 9.99 |
| 2024-10-31 | 9.99 |
| 2024-10-30 | 9.99 |
| 2024-10-29 | 9.99 |
| 2024-10-28 | 9.99 |
| 2024-10-25 | 9.99 |
| 2024-10-24 | 9.99 |
| 2024-10-23 | 9.99 |
| 2024-10-22 | 9.99 |
| 2024-10-21 | 9.99 |
| 2024-10-18 | 9.99 |
| 2024-10-17 | 9.99 |
| 2024-10-16 | 9.99 |
| 2024-10-15 | 5.21 |
| 2024-10-14 | 0.43 |
| 2024-10-10 | 5.21 |
| 2024-10-09 | 5.21 |
| 2024-10-08 | 8.80 |
| 2024-10-07 | 17.16 |
| 2024-10-04 | 17.16 |
| 2024-10-03 | 12.38 |
| 2024-10-02 | 15.97 |
| 2024-09-30 | 15.97 |
| 2024-09-27 | 14.77 |
| 2024-09-26 | 14.77 |
| 2024-09-25 | 14.77 |
| 2024-09-24 | 14.77 |
| 2024-09-23 | 14.77 |
| 2024-09-20 | 14.77 |
| 2024-09-19 | 14.77 |
| 2024-09-17 | 17.16 |
| 2024-09-16 | 17.16 |
| 2024-09-13 | 17.16 |
| 2024-09-12 | 17.16 |
| 2024-09-11 | 17.16 |
| 2024-09-10 | 17.16 |
| 2024-09-09 | 17.16 |
| 2024-09-05 | 17.16 |
| 2024-09-04 | 17.16 |
| 2024-09-03 | 17.16 |
| 2024-09-02 | 17.16 |
| 2024-08-30 | 12.38 |
| 2024-08-29 | 19.56 |
| 2024-08-28 | 19.56 |
| 2024-08-27 | 19.56 |
| 2024-08-26 | 19.56 |
| 2024-08-23 | 19.56 |
| 2024-08-22 | 19.56 |
| 2024-08-21 | 19.56 |
| 2024-08-20 | 19.56 |
| 2024-08-19 | 19.56 |
| 2024-08-16 | 19.56 |
| 2024-08-15 | 19.56 |
| 2024-08-14 | 19.56 |
| 2024-08-13 | 19.56 |
| 2024-08-12 | 19.56 |
| 2024-08-09 | 19.56 |
| 2024-08-08 | 19.56 |
| 2024-08-07 | 19.56 |
| 2024-08-06 | 19.56 |
| 2024-08-05 | 19.56 |
| 2024-08-02 | 19.56 |
| 2024-08-01 | 19.56 |
| 2024-07-31 | 19.56 |
| 2024-07-30 | 19.56 |
| 2024-07-29 | 19.56 |
| 2024-07-26 | 19.56 |
| 2024-07-25 | 19.56 |
| 2024-07-24 | 31.51 |
| 2024-07-23 | 31.51 |
| 2024-07-22 | 31.51 |
| 2024-07-19 | 31.51 |
| 2024-07-18 | 29.12 |
| 2024-07-17 | 29.12 |
| 2024-07-16 | 31.51 |
| 2024-07-15 | 31.51 |
| 2024-07-12 | 26.73 |
| 2024-07-11 | 26.73 |
| 2024-07-10 | 26.73 |
| 2024-07-09 | 24.34 |
| 2024-07-08 | 24.34 |
| 2024-07-05 | 29.12 |
| 2024-07-04 | 29.12 |
| 2024-07-03 | 29.12 |
| 2024-07-02 | 29.12 |
| 2024-06-28 | 29.12 |
| 2024-06-27 | 29.12 |
| 2024-06-26 | 31.51 |
| 2024-06-25 | 31.51 |
| 2024-06-24 | 31.51 |
| 2024-06-21 | 31.51 |
| 2024-06-20 | 31.51 |
| 2024-06-19 | 33.90 |
| 2024-06-18 | 31.51 |
| 2024-06-17 | 31.51 |
| 2024-06-14 | 31.51 |
| 2024-06-13 | 31.51 |
| 2024-06-12 | 36.29 |
| 2024-06-11 | 36.29 |
| 2024-06-07 | 36.29 |
| 2024-06-06 | 36.29 |
| 2024-06-05 | 36.29 |
| 2024-06-04 | 36.29 |
| 2024-06-03 | 36.29 |
| 2024-05-31 | 36.29 |
| 2024-05-30 | 36.29 |
| 2024-05-29 | 36.29 |
| 2024-05-28 | 36.29 |
| 2024-05-27 | 41.08 |
| 2024-05-24 | 41.08 |
| 2024-05-23 | 41.08 |
| 2024-05-22 | 41.08 |
| 2024-05-21 | 41.08 |
| 2024-05-20 | 43.47 |
| 2024-05-17 | 43.47 |
| 2024-05-16 | 43.47 |
| 2024-05-14 | 43.47 |
| 2024-05-13 | 43.47 |
| 2024-05-10 | 43.47 |
| 2024-05-09 | 43.47 |
| 2024-05-08 | 43.47 |
| 2024-05-07 | 43.47 |
| 2024-05-06 | 43.47 |
| 2024-05-03 | 43.47 |
| 2024-05-02 | 43.47 |
| 2024-04-30 | 43.47 |
| 2024-04-29 | 43.47 |
| 2024-04-26 | 50.64 |
| 2024-04-25 | 50.64 |
| 2024-04-24 | 50.64 |
| 2024-04-23 | 50.64 |
| 2024-04-22 | 50.64 |
| 2024-04-19 | 50.64 |
| 2024-04-18 | 50.64 |
| 2024-04-17 | 50.64 |
| 2024-04-16 | 50.64 |
| 2024-04-15 | 50.64 |
| 2024-04-12 | 50.64 |
| 2024-04-11 | 50.64 |
| 2024-04-10 | 53.03 |
| 2024-04-09 | 36.29 |
| 2024-04-08 | 24.34 |
| 2024-04-05 | 24.34 |
| 2024-04-03 | 24.34 |
| 2024-04-02 | 29.12 |
| 2024-03-28 | 29.12 |
| 2024-03-27 | 29.12 |
| 2024-03-26 | 29.12 |
| 2024-03-25 | 29.12 |
| 2024-03-22 | 29.12 |
| 2024-03-21 | 24.34 |
| 2024-03-20 | 24.34 |
| 2024-03-19 | 24.34 |
| 2024-03-18 | 24.34 |
| 2024-03-15 | 24.34 |
| 2024-03-14 | 26.73 |
| 2024-03-13 | 26.73 |
| 2024-03-12 | 26.73 |
| 2024-03-11 | 26.73 |
| 2024-03-08 | 26.73 |
| 2024-03-07 | 26.73 |
| 2024-03-06 | 26.73 |
| 2024-03-05 | 26.73 |
| 2024-03-04 | 26.73 |
| 2024-03-01 | 26.73 |
| 2024-02-29 | 26.73 |
| 2024-02-28 | 26.73 |
| 2024-02-27 | 26.73 |
| 2024-02-26 | 26.73 |
| 2024-02-23 | 29.12 |
| 2024-02-22 | 29.12 |
| 2024-02-21 | 29.12 |
| 2024-02-20 | 29.12 |
| 2024-02-19 | 29.12 |
| 2024-02-16 | 29.12 |
| 2024-02-15 | 29.12 |
| 2024-02-14 | 29.12 |
| 2024-02-09 | 29.12 |
| 2024-02-08 | 29.12 |
| 2024-02-07 | 29.12 |
| 2024-02-06 | 29.12 |
| 2024-02-05 | 29.12 |
| 2024-02-02 | 33.90 |
| 2024-02-01 | 33.90 |
| 2024-01-31 | 33.90 |
| 2024-01-30 | 33.90 |
| 2024-01-29 | 33.90 |
| 2024-01-26 | 33.90 |
| 2024-01-25 | 33.90 |
| 2024-01-24 | 33.90 |
| 2024-01-23 | 33.90 |
| 2024-01-22 | 33.90 |
| 2024-01-19 | 33.90 |
| 2024-01-18 | 33.90 |
| 2024-01-17 | 33.90 |
| 2024-01-16 | 33.90 |
| 2024-01-15 | 33.90 |
| 2024-01-12 | 33.90 |
| 2024-01-11 | 33.90 |
| 2024-01-10 | 33.90 |
| 2024-01-09 | 38.68 |
| 2024-01-08 | 36.29 |
| 2024-01-05 | 31.51 |
| 2024-01-04 | 31.51 |
| 2024-01-03 | 31.51 |
| 2024-01-02 | 36.29 |
| 2023-12-29 | 31.51 |
| 2023-12-28 | 31.51 |
| 2023-12-27 | 31.51 |
| 2023-12-22 | 31.51 |
| 2023-12-21 | 31.51 |
| 2023-12-20 | 29.12 |
| 2023-12-19 | 29.12 |
| 2023-12-18 | 29.12 |
| 2023-12-15 | 29.12 |
| 2023-12-14 | 31.51 |
| 2023-12-13 | 31.51 |
| 2023-12-12 | 31.51 |
| 2023-12-11 | 31.51 |
| 2023-12-08 | 31.51 |
| 2023-12-07 | 31.51 |
| 2023-12-06 | 31.51 |
| 2023-12-05 | 41.08 |
| 2023-12-04 | 43.47 |
| 2023-12-01 | 41.08 |
| 2023-11-30 | 41.08 |
| 2023-11-29 | 41.08 |
| 2023-11-28 | 41.08 |
| 2023-11-27 | 41.08 |
| 2023-11-24 | 41.08 |
| 2023-11-23 | 41.08 |
| 2023-11-22 | 36.29 |
| 2023-11-21 | 36.29 |
| 2023-11-20 | 45.86 |
| 2023-11-17 | 45.86 |
| 2023-11-16 | 45.86 |
| 2023-11-15 | 64.99 |
| 2023-11-14 | 53.03 |
| 2023-11-13 | 53.03 |
| 2023-11-10 | 53.03 |
| 2023-11-09 | 64.99 |
| 2023-11-08 | 64.99 |
| 2023-11-07 | 53.03 |
| 2023-11-06 | 57.81 |
| 2023-11-03 | 62.60 |
| 2023-11-02 | 62.60 |
| 2023-11-01 | 62.60 |
| 2023-10-31 | 62.60 |
| 2023-10-30 | 64.99 |
| 2023-10-27 | 67.38 |
| 2023-10-26 | 50.64 |
| 2023-10-25 | 53.03 |
| 2023-10-24 | 67.38 |
| 2023-10-20 | 67.38 |
| 2023-10-19 | 55.42 |
| 2023-10-18 | 74.55 |
| 2023-10-17 | 57.81 |
| 2023-10-16 | 50.64 |
| 2023-10-13 | 57.81 |
| 2023-10-12 | 57.81 |
| 2023-10-11 | 55.42 |
| 2023-10-10 | 55.42 |
| 2023-10-09 | 57.81 |
| 2023-10-06 | 57.81 |
| 2023-10-05 | 57.81 |
| 2023-10-04 | 62.60 |
| 2023-10-03 | 62.60 |
| 2023-09-29 | 72.16 |
| 2023-09-28 | 62.60 |
| 2023-09-27 | 62.60 |
| 2023-09-26 | 60.20 |
| 2023-09-25 | 60.20 |
| 2023-09-22 | 60.20 |
| 2023-09-21 | 60.20 |
| 2023-09-20 | 67.38 |
| 2023-09-19 | 67.38 |
| 2023-09-18 | 55.42 |
| 2023-09-15 | 64.99 |
| 2023-09-14 | 76.94 |
| 2023-09-13 | 62.60 |
| 2023-09-12 | 45.86 |
| 2023-09-11 | 45.86 |
| 2023-09-07 | 48.25 |
| 2023-09-06 | 48.25 |
| 2023-09-05 | 48.25 |
| 2023-09-04 | 48.25 |
| 2023-08-31 | 50.64 |
| 2023-08-30 | 50.64 |
| 2023-08-29 | 50.64 |
| 2023-08-28 | 60.20 |
| 2023-08-25 | 48.25 |
| 2023-08-24 | 48.25 |
| 2023-08-23 | 48.25 |
| 2023-08-22 | 48.25 |
| 2023-08-21 | 48.25 |
| 2023-08-18 | 50.64 |
| 2023-08-17 | 67.38 |
| 2023-08-16 | 67.38 |
| 2023-08-15 | 67.38 |
| 2023-08-14 | 69.77 |
| 2023-08-11 | 74.55 |
| 2023-08-10 | 72.16 |
| 2023-08-09 | 72.16 |
| 2023-08-08 | 74.55 |
| 2023-08-07 | 79.33 |
| 2023-08-04 | 74.55 |
| 2023-08-03 | 64.99 |
| 2023-08-02 | 69.77 |
| 2023-08-01 | 69.77 |
| 2023-07-31 | 67.38 |
| 2023-07-28 | 64.99 |
| 2023-07-27 | 53.03 |
| 2023-07-26 | 57.81 |
| 2023-07-25 | 64.99 |
| 2023-07-24 | 64.99 |
| 2023-07-21 | 60.20 |
| 2023-07-20 | 60.20 |
| 2023-07-19 | 67.38 |
| 2023-07-18 | 62.60 |
| 2023-07-14 | 67.38 |
| 2023-07-13 | 62.60 |
| 2023-07-12 | 60.20 |
| 2023-07-11 | 50.64 |
| 2023-07-10 | 38.68 |
| 2023-07-07 | 38.68 |
| 2023-07-06 | 38.68 |
| 2023-07-05 | 31.51 |
| 2023-07-04 | 31.51 |
| 2023-07-03 | 31.51 |
| 2023-06-30 | 29.12 |
| 2023-06-29 | 29.12 |
| 2023-06-28 | 29.12 |
| 2023-06-27 | 29.12 |
| 2023-06-26 | 29.12 |
| 2023-06-23 | 29.12 |
| 2023-06-21 | 29.12 |
| 2023-06-20 | 29.12 |
| 2023-06-19 | 29.12 |
| 2023-06-16 | 19.56 |
| 2023-06-15 | 19.56 |
| 2023-06-14 | 26.73 |
| 2023-06-13 | 31.51 |
| 2023-06-12 | 31.51 |
| 2023-06-09 | 31.51 |
| 2023-06-08 | 31.51 |
| 2023-06-07 | 31.51 |
| 2023-06-06 | 31.51 |
| 2023-06-05 | 31.51 |
| 2023-06-02 | 31.51 |
| 2023-06-01 | 31.51 |
| 2023-05-31 | 31.51 |
| 2023-05-30 | 31.51 |
| 2023-05-29 | 31.51 |
| 2023-05-25 | 31.51 |
| 2023-05-24 | 31.51 |
| 2023-05-23 | 31.51 |
| 2023-05-22 | 29.12 |
| 2023-05-19 | 29.12 |
| 2023-05-18 | 29.12 |
| 2023-05-17 | 31.51 |
| 2023-05-16 | 31.51 |
| 2023-05-15 | 26.73 |
| 2023-05-12 | 26.73 |
| 2023-05-11 | 19.56 |
| 2023-05-10 | 19.56 |
| 2023-05-09 | 19.56 |
| 2023-05-08 | 19.56 |
| 2023-05-05 | 19.56 |
| 2023-05-04 | 14.77 |
| 2023-05-03 | 19.56 |
| 2023-05-02 | 19.56 |
| 2023-04-28 | 21.95 |
| 2023-04-27 | 26.73 |
| 2023-04-26 | 26.73 |
| 2023-04-25 | 26.73 |
| 2023-04-24 | 26.73 |
| 2023-04-21 | 26.73 |
| 2023-04-20 | 24.34 |
| 2023-04-19 | 24.34 |
| 2023-04-18 | 24.34 |
| 2023-04-17 | 24.34 |
| 2023-04-14 | 21.95 |
| 2023-04-13 | 19.56 |
| 2023-04-12 | 19.56 |
| 2023-04-11 | 18.36 |
| 2023-04-06 | 21.95 |
| 2023-04-04 | 26.73 |
| 2023-04-03 | 26.73 |
| 2023-03-31 | 26.73 |
| 2023-03-30 | 29.12 |
| 2023-03-29 | 29.12 |
| 2023-03-28 | 29.12 |
| 2023-03-27 | 29.12 |
| 2023-03-24 | 29.12 |
| 2023-03-23 | 26.73 |
| 2023-03-22 | 31.51 |
| 2023-03-21 | 31.51 |
| 2023-03-20 | 26.73 |
| 2023-03-17 | 24.34 |
| 2023-03-16 | 21.95 |
| 2023-03-15 | 21.95 |
| 2023-03-14 | 21.95 |
| 2023-03-13 | 21.95 |
| 2023-03-10 | 21.95 |
| 2023-03-09 | 24.34 |
| 2023-03-08 | 24.34 |
| 2023-03-07 | 24.34 |
| 2023-03-06 | 26.73 |
| 2023-03-03 | 26.73 |
| 2023-03-02 | 26.73 |
| 2023-03-01 | 26.73 |
| 2023-02-28 | 26.73 |
| 2023-02-27 | 21.95 |
| 2023-02-24 | 21.95 |
| 2023-02-23 | 24.34 |
| 2023-02-22 | 24.34 |
| 2023-02-21 | 26.73 |
| 2023-02-20 | 26.73 |
| 2023-02-17 | 26.73 |
| 2023-02-16 | 36.29 |
| 2023-02-15 | 36.29 |
| 2023-02-14 | 36.29 |
| 2023-02-13 | 36.29 |
| 2023-02-10 | 36.29 |
| 2023-02-09 | 31.51 |
| 2023-02-08 | 31.51 |
| 2023-02-07 | 26.73 |
| 2023-02-06 | 26.73 |
| 2023-02-03 | 26.73 |
| 2023-02-02 | 29.12 |
| 2023-02-01 | 21.95 |
| 2023-01-31 | 31.51 |
| 2023-01-30 | 43.47 |
| 2023-01-27 | 36.29 |
| 2023-01-26 | 50.64 |
| 2023-01-20 | 50.64 |
| 2023-01-19 | 43.47 |
| 2023-01-18 | 45.86 |
| 2023-01-17 | 48.25 |
| 2023-01-16 | 33.90 |
| 2023-01-13 | 31.51 |
| 2023-01-12 | 48.25 |
| 2023-01-11 | 41.08 |
| 2023-01-10 | 45.86 |
| 2023-01-09 | 50.64 |
| 2023-01-06 | 48.25 |
| 2023-01-05 | 50.64 |
| 2023-01-04 | 48.25 |
| 2023-01-03 | 53.03 |
| 2022-12-30 | 48.25 |
| 2022-12-29 | 53.03 |
| 2022-12-28 | 53.03 |
| 2022-12-23 | 43.47 |
| 2022-12-22 | 33.90 |
| 2022-12-21 | 33.90 |
| 2022-12-20 | 29.12 |
| 2022-12-19 | 24.34 |
| 2022-12-16 | 50.64 |
| 2022-12-15 | 50.64 |
| 2022-12-14 | 48.25 |
| 2022-12-13 | 43.47 |
| 2022-12-12 | 43.47 |
| 2022-12-09 | 36.29 |
| 2022-12-08 | 38.68 |
| 2022-12-07 | 38.68 |
| 2022-12-06 | 38.68 |
| 2022-12-05 | 38.68 |
| 2022-12-02 | 33.90 |
| 2022-12-01 | 33.90 |
| 2022-11-30 | 33.90 |
| 2022-11-29 | 31.51 |
| 2022-11-28 | 31.51 |
| 2022-11-25 | 31.51 |
| 2022-11-24 | 31.51 |
| 2022-11-23 | 31.51 |
| 2022-11-22 | 31.51 |
| 2022-11-21 | 31.51 |
| 2022-11-18 | 31.51 |
| 2022-11-17 | 38.68 |
| 2022-11-16 | 29.12 |
| 2022-11-15 | 29.12 |
| 2022-11-14 | 31.51 |
| 2022-11-11 | 31.51 |
| 2022-11-10 | 31.51 |
| 2022-11-09 | 36.29 |
| 2022-11-08 | 36.29 |
| 2022-11-07 | 36.29 |
| 2022-11-04 | 36.29 |
| 2022-11-03 | 33.90 |
| 2022-11-02 | 41.08 |
| 2022-11-01 | 41.08 |
| 2022-10-31 | 41.08 |
| 2022-10-28 | 41.08 |
| 2022-10-27 | 41.08 |
| 2022-10-26 | 41.08 |
| 2022-10-25 | 41.08 |
| 2022-10-24 | 41.08 |
| 2022-10-21 | 31.51 |
| 2022-10-20 | 31.51 |
| 2022-10-19 | 31.51 |
| 2022-10-18 | 31.51 |
| 2022-10-17 | 33.90 |
| 2022-10-14 | 33.90 |
| 2022-10-13 | 33.90 |
| 2022-10-12 | 45.86 |
| 2022-10-11 | 48.25 |
| 2022-10-10 | 50.64 |
| 2022-10-07 | 50.64 |
| 2022-10-06 | 53.03 |
| 2022-10-05 | 48.25 |
| 2022-10-03 | 43.47 |
| 2022-09-30 | 29.12 |
| 2022-09-29 | 29.12 |
| 2022-09-28 | 33.90 |
| 2022-09-27 | 48.25 |
| 2022-09-26 | 48.25 |
| 2022-09-23 | 48.25 |
| 2022-09-22 | 50.64 |
| 2022-09-21 | 50.64 |
| 2022-09-20 | 50.64 |
| 2022-09-19 | 41.08 |
| 2022-09-16 | 41.08 |
| 2022-09-15 | 53.03 |
| 2022-09-14 | 55.42 |
| 2022-09-13 | 55.42 |
| 2022-09-09 | 55.42 |
| 2022-09-08 | 55.42 |
| 2022-09-07 | 41.08 |
| 2022-09-06 | 26.73 |
| 2022-09-05 | 38.68 |
| 2022-09-02 | 38.68 |
| 2022-09-01 | 50.64 |
| 2022-08-31 | 50.64 |
| 2022-08-30 | 50.64 |
| 2022-08-29 | 53.03 |
| 2022-08-26 | 53.03 |
| 2022-08-25 | 53.03 |
| 2022-08-24 | 43.47 |
| 2022-08-23 | 43.47 |
| 2022-08-22 | 43.47 |
| 2022-08-19 | 43.47 |
| 2022-08-18 | 43.47 |
| 2022-08-17 | 48.25 |
| 2022-08-16 | 53.03 |
| 2022-08-15 | 57.81 |
| 2022-08-12 | 60.20 |
| 2022-08-11 | 53.03 |
| 2022-08-10 | 60.20 |
| 2022-08-09 | 67.38 |
| 2022-08-08 | 67.38 |
| 2022-08-05 | 53.03 |
| 2022-08-04 | 50.64 |
| 2022-08-03 | 41.08 |
| 2022-08-02 | 41.08 |
| 2022-08-01 | 57.81 |
| 2022-07-29 | 53.03 |
| 2022-07-28 | 38.68 |
| 2022-07-27 | 38.68 |
| 2022-07-26 | 38.68 |
| 2022-07-25 | 38.68 |
| 2022-07-22 | 50.64 |
| 2022-07-21 | 57.81 |
| 2022-07-20 | 55.42 |
| 2022-07-19 | 53.03 |
| 2022-07-18 | 53.03 |
| 2022-07-15 | 45.86 |
| 2022-07-14 | 53.03 |
| 2022-07-13 | 55.42 |
| 2022-07-12 | 50.64 |
| 2022-07-11 | 53.03 |
| 2022-07-08 | 53.03 |
| 2022-07-07 | 50.64 |
| 2022-07-06 | 48.25 |
| 2022-07-05 | 48.25 |
| 2022-07-04 | 48.25 |
| 2022-06-30 | 48.25 |
| 2022-06-29 | 45.86 |
| 2022-06-28 | 48.25 |
| 2022-06-27 | 36.29 |
| 2022-06-24 | 33.90 |
| 2022-06-23 | 36.29 |
| 2022-06-22 | 36.29 |
| 2022-06-21 | 33.90 |
| 2022-06-20 | 31.51 |
| 2022-06-17 | 29.12 |
| 2022-06-16 | 21.95 |
| 2022-06-15 | 31.51 |
| 2022-06-14 | 31.51 |
| 2022-06-13 | 31.51 |
| 2022-06-10 | 29.12 |
| 2022-06-09 | 29.12 |
| 2022-06-08 | 24.34 |
| 2022-06-07 | 29.12 |
| 2022-06-06 | 26.73 |
| 2022-06-02 | 26.73 |
| 2022-06-01 | 31.51 |
| 2022-05-31 | 31.51 |
| 2022-05-30 | 31.51 |
| 2022-05-27 | 31.51 |
| 2022-05-26 | 31.51 |
| 2022-05-25 | 31.51 |
| 2022-05-24 | 31.51 |
| 2022-05-23 | 31.51 |
| 2022-05-20 | 31.51 |
| 2022-05-19 | 31.51 |
| 2022-05-18 | 31.51 |
| 2022-05-17 | 31.51 |
| 2022-05-16 | 29.12 |
| 2022-05-13 | 31.51 |
| 2022-05-12 | 29.12 |
| 2022-05-11 | 26.73 |
| 2022-05-10 | 26.73 |
| 2022-05-06 | 33.90 |
| 2022-05-05 | 33.90 |
| 2022-05-04 | 26.73 |
| 2022-05-03 | 41.08 |
| 2022-04-29 | 38.68 |
| 2022-04-28 | 38.68 |
| 2022-04-27 | 38.68 |
| 2022-04-26 | 41.08 |
| 2022-04-25 | 41.08 |
| 2022-04-22 | 41.08 |
| 2022-04-21 | 41.08 |
| 2022-04-20 | 41.08 |
| 2022-04-19 | 41.08 |
| 2022-04-14 | 43.47 |
| 2022-04-13 | 43.47 |
| 2022-04-12 | 43.47 |
| 2022-04-11 | 43.47 |
| 2022-04-08 | 43.47 |
| 2022-04-07 | 41.08 |
| 2022-04-06 | 41.08 |
| 2022-04-04 | 41.08 |
| 2022-04-01 | 38.68 |
| 2022-03-31 | 33.90 |
| 2022-03-30 | 33.90 |
| 2022-03-29 | 33.90 |
| 2022-03-28 | 33.90 |
| 2022-03-25 | 33.90 |
| 2022-03-24 | 33.90 |
| 2022-03-23 | 33.90 |
| 2022-03-22 | 36.29 |
| 2022-03-21 | 36.29 |
| 2022-03-18 | 33.90 |
| 2022-03-17 | 33.90 |
| 2022-03-16 | 24.34 |
| 2022-03-15 | 26.73 |
| 2022-03-14 | 29.12 |
| 2022-03-11 | 31.51 |
| 2022-03-10 | 31.51 |
| 2022-03-09 | 31.51 |
| 2022-03-08 | 33.90 |
| 2022-03-07 | 33.90 |
| 2022-03-04 | 31.51 |
| 2022-03-03 | 31.51 |
| 2022-03-02 | 31.51 |
| 2022-03-01 | 26.73 |
| 2022-02-28 | 29.12 |
| 2022-02-25 | 53.03 |
| 2022-02-24 | 55.42 |
| 2022-02-23 | 55.42 |
| 2022-02-22 | 50.64 |
| 2022-02-21 | 50.64 |
| 2022-02-18 | 55.42 |
| 2022-02-17 | 53.03 |
| 2022-02-16 | 55.42 |
| 2022-02-15 | 55.42 |
| 2022-02-14 | 53.03 |
| 2022-02-11 | 57.81 |
| 2022-02-10 | 53.03 |
| 2022-02-09 | 64.99 |
| 2022-02-08 | 62.60 |
| 2022-02-07 | 60.20 |
| 2022-02-04 | 64.99 |
| 2022-01-31 | 64.99 |
| 2022-01-28 | 53.03 |
| 2022-01-27 | 43.47 |
| 2022-01-26 | 57.81 |
| 2022-01-25 | 57.81 |
| 2022-01-24 | 60.20 |
| 2022-01-21 | 60.20 |
| 2022-01-20 | 60.20 |
| 2022-01-19 | 60.20 |
| 2022-01-18 | 60.20 |
| 2022-01-17 | 64.99 |
| 2022-01-14 | 50.64 |
| 2022-01-13 | 67.38 |
| 2022-01-12 | 67.38 |
| 2022-01-11 | 72.16 |
| 2022-01-10 | 64.99 |
| 2022-01-07 | 64.99 |
| 2022-01-06 | 53.03 |
| 2022-01-05 | 67.38 |
| 2022-01-04 | 55.42 |
| 2022-01-03 | 55.42 |
| 2021-12-31 | 55.42 |
| 2021-12-30 | 57.81 |
| 2021-12-29 | 57.81 |
| 2021-12-28 | 60.20 |
| 2021-12-24 | 64.99 |
| 2021-12-23 | 50.64 |
| 2021-12-22 | 43.47 |
| 2021-12-21 | 50.64 |
| 2021-12-20 | 53.03 |
| 2021-12-17 | 45.86 |
| 2021-12-16 | 53.03 |
| 2021-12-15 | 53.03 |
| 2021-12-14 | 55.42 |
| 2021-12-13 | 55.42 |
| 2021-12-10 | 53.03 |
| 2021-12-09 | 43.47 |
| 2021-12-08 | 43.47 |
| 2021-12-07 | 43.47 |
| 2021-12-06 | 57.81 |
| 2021-12-03 | 57.81 |
| 2021-12-02 | 57.81 |
| 2021-12-01 | 57.81 |
| 2021-11-30 | 57.81 |
| 2021-11-29 | 57.81 |
| 2021-11-26 | 57.81 |
| 2021-11-25 | 57.81 |
| 2021-11-24 | 62.60 |
| 2021-11-23 | 62.60 |
| 2021-11-22 | 62.60 |
| 2021-11-19 | 62.60 |
| 2021-11-18 | 62.60 |
| 2021-11-17 | 62.60 |
| 2021-11-16 | 62.60 |
| 2021-11-15 | 53.03 |
| 2021-11-12 | 53.03 |
| 2021-11-11 | 53.03 |
| 2021-11-10 | 64.99 |
| 2021-11-09 | 62.60 |
| 2021-11-08 | 67.38 |
| 2021-11-05 | 67.38 |
| 2021-11-04 | 62.60 |
| 2021-11-03 | 62.60 |
| 2021-11-02 | 62.60 |
| 2021-11-01 | 62.60 |
| 2021-10-29 | 62.60 |
| 2021-10-28 | 62.60 |
| 2021-10-27 | 60.20 |
| 2021-10-26 | 60.20 |
| 2021-10-25 | 60.20 |
| 2021-10-22 | 60.20 |
| 2021-10-21 | 62.60 |
| 2021-10-20 | 62.60 |
| 2021-10-19 | 62.60 |
| 2021-10-18 | 62.60 |
| 2021-10-15 | 62.60 |
| 2021-10-12 | 60.20 |
| 2021-10-11 | 45.86 |
| 2021-10-08 | 55.42 |
| 2021-10-07 | 55.42 |
| 2021-10-06 | 55.42 |
| 2021-10-05 | 50.64 |
| 2021-10-04 | 45.86 |
| 2021-09-30 | 60.20 |
| 2021-09-29 | 60.20 |
| 2021-09-28 | 60.20 |
| 2021-09-27 | 60.20 |
| 2021-09-24 | 60.20 |
| 2021-09-23 | 60.20 |
| 2021-09-21 | 60.20 |
| 2021-09-20 | 55.42 |
| 2021-09-17 | 55.42 |
| 2021-09-16 | 62.60 |
| 2021-09-15 | 64.99 |
| 2021-09-14 | 64.99 |
| 2021-09-13 | 64.99 |
| 2021-09-10 | 48.25 |
| 2021-09-09 | 48.25 |
| 2021-09-08 | 43.47 |
| 2021-09-07 | 43.47 |
| 2021-09-06 | 43.47 |
| 2021-09-03 | 43.47 |
| 2021-09-02 | 43.47 |
| 2021-09-01 | 43.47 |
| 2021-08-31 | 43.47 |
| 2021-08-30 | 43.47 |
| 2021-08-27 | 43.47 |
| 2021-08-26 | 48.25 |
| 2021-08-25 | 48.25 |
| 2021-08-24 | 48.25 |
| 2021-08-23 | 48.25 |
| 2021-08-20 | 48.25 |
| 2021-08-19 | 64.99 |
| 2021-08-18 | 64.99 |
| 2021-08-17 | 64.99 |
| 2021-08-16 | 64.99 |
| 2021-08-13 | 67.38 |
| 2021-08-12 | 64.99 |
| 2021-08-11 | 64.99 |
| 2021-08-10 | 64.99 |
| 2021-08-09 | 76.94 |
| 2021-08-06 | 88.90 |
| 2021-08-05 | 88.90 |
| 2021-08-04 | 88.90 |
| 2021-08-03 | 88.90 |
| 2021-08-02 | 91.29 |
| 2021-07-30 | 79.33 |
| 2021-07-29 | 79.33 |
| 2021-07-28 | 79.33 |
| 2021-07-27 | 79.33 |
| 2021-07-26 | 86.51 |
| 2021-07-23 | 88.90 |
| 2021-07-22 | 91.29 |
| 2021-07-21 | 91.29 |
| 2021-07-20 | 84.12 |
| 2021-07-19 | 79.33 |
| 2021-07-16 | 79.33 |
| 2021-07-15 | 79.33 |
| 2021-07-14 | 79.33 |
| 2021-07-13 | 79.33 |
| 2021-07-12 | 79.33 |
| 2021-07-09 | 72.16 |
| 2021-07-08 | 72.16 |
| 2021-07-07 | 79.33 |
| 2021-07-06 | 86.51 |
| 2021-07-05 | 76.94 |
| 2021-07-02 | 69.77 |
| 2021-06-30 | 79.33 |
| 2021-06-29 | 74.55 |
| 2021-06-28 | 81.72 |
| 2021-06-25 | 67.38 |
| 2021-06-24 | 60.20 |
| 2021-06-23 | 64.99 |
| 2021-06-22 | 64.99 |
| 2021-06-21 | 72.16 |
| 2021-06-18 | 72.16 |
| 2021-06-17 | 72.16 |
| 2021-06-16 | 72.16 |
| 2021-06-15 | 64.99 |
| 2021-06-11 | 64.99 |
| 2021-06-10 | 64.99 |
| 2021-06-09 | 64.99 |
| 2021-06-08 | 64.99 |
| 2021-06-07 | 64.99 |
| 2021-06-04 | 64.99 |
| 2021-06-03 | 62.60 |
| 2021-06-02 | 60.20 |
| 2021-06-01 | 60.20 |
| 2021-05-31 | 60.20 |
| 2021-05-28 | 60.20 |
| 2021-05-27 | 72.16 |
| 2021-05-26 | 76.94 |
| 2021-05-25 | 79.33 |
| 2021-05-24 | 79.33 |
| 2021-05-21 | 79.33 |
| 2021-05-20 | 79.33 |
| 2021-05-18 | 79.33 |
| 2021-05-17 | 79.33 |
| 2021-05-14 | 79.33 |
| 2021-05-13 | 84.12 |
| 2021-05-12 | 88.90 |
| 2021-05-11 | 88.90 |
| 2021-05-10 | 91.29 |
| 2021-05-07 | 93.68 |
| 2021-05-06 | 88.90 |
| 2021-05-05 | 86.51 |
| 2021-05-04 | 84.12 |
| 2021-05-03 | 86.51 |
| 2021-04-30 | 86.51 |
| 2021-04-29 | 86.51 |
| 2021-04-28 | 84.12 |
| 2021-04-27 | 84.12 |
| 2021-04-26 | 84.12 |
| 2021-04-23 | 84.12 |
| 2021-04-22 | 84.12 |
| 2021-04-21 | 86.51 |
| 2021-04-20 | 86.51 |
| 2021-04-19 | 86.51 |
| 2021-04-16 | 86.51 |
| 2021-04-15 | 86.51 |
| 2021-04-14 | 86.51 |
| 2021-04-13 | 81.72 |
| 2021-04-12 | 86.51 |
| 2021-04-09 | 81.72 |
| 2021-04-08 | 81.72 |
| 2021-04-07 | 86.51 |
| 2021-04-01 | 86.51 |
| 2021-03-31 | 86.51 |
| 2021-03-30 | 86.51 |
| 2021-03-29 | 86.51 |
| 2021-03-26 | 76.94 |
| 2021-03-25 | 86.51 |
| 2021-03-24 | 76.94 |
| 2021-03-23 | 76.94 |
| 2021-03-22 | 76.94 |
| 2021-03-19 | 74.55 |
| 2021-03-18 | 74.55 |
| 2021-03-17 | 74.55 |
| 2021-03-16 | 76.94 |
| 2021-03-15 | 76.94 |
| 2021-03-12 | 76.94 |
| 2021-03-11 | 74.55 |
| 2021-03-10 | 76.94 |
| 2021-03-09 | 74.55 |
| 2021-03-08 | 74.55 |
| 2021-03-05 | 74.55 |
| 2021-03-04 | 74.55 |
| 2021-03-03 | 74.55 |
| 2021-03-02 | 69.77 |
| 2021-03-01 | 74.55 |
| 2021-02-26 | 74.55 |
| 2021-02-25 | 74.55 |
| 2021-02-24 | 74.55 |
| 2021-02-23 | 74.55 |
| 2021-02-22 | 74.55 |
| 2021-02-19 | 74.55 |
| 2021-02-18 | 64.99 |
| 2021-02-17 | 69.77 |
| 2021-02-16 | 76.94 |
| 2021-02-11 | 74.55 |
| 2021-02-10 | 67.38 |
| 2021-02-09 | 67.38 |
| 2021-02-08 | 67.38 |
| 2021-02-05 | 72.16 |
| 2021-02-04 | 74.55 |
| 2021-02-03 | 76.94 |
| 2021-02-02 | 76.94 |
| 2021-02-01 | 74.55 |
| 2021-01-29 | 76.94 |
| 2021-01-28 | 74.55 |
| 2021-01-27 | 76.94 |
| 2021-01-26 | 64.99 |
| 2021-01-25 | 64.99 |
| 2021-01-22 | 64.99 |
| 2021-01-21 | 64.99 |
| 2021-01-20 | 62.60 |
| 2021-01-19 | 62.60 |
| 2021-01-18 | 64.99 |
| 2021-01-15 | 64.99 |
| 2021-01-14 | 62.60 |
| 2021-01-13 | 53.03 |
| 2021-01-12 | 64.99 |
| 2021-01-11 | 64.99 |
| 2021-01-08 | 64.99 |
| 2021-01-07 | 62.60 |
| 2021-01-06 | 60.20 |
| 2021-01-05 | 60.20 |
| 2021-01-04 | 64.99 |
| 2020-12-31 | 64.99 |
| 2020-12-30 | 64.99 |
| 2020-12-29 | 64.99 |
| 2020-12-28 | 64.99 |
| 2020-12-24 | 62.60 |
| 2020-12-23 | 62.60 |
| 2020-12-22 | 62.60 |
| 2020-12-21 | 62.60 |
| 2020-12-18 | 64.99 |
| 2020-12-17 | 64.99 |
| 2020-12-16 | 64.99 |
| 2020-12-15 | 64.99 |
| 2020-12-14 | 62.60 |
| 2020-12-11 | 60.20 |
| 2020-12-10 | 62.60 |
| 2020-12-09 | 55.42 |
| 2020-12-08 | 62.60 |
| 2020-12-07 | 50.64 |
| 2020-12-04 | 62.60 |
| 2020-12-03 | 60.20 |
| 2020-12-02 | 60.20 |
| 2020-12-01 | 60.20 |
| 2020-11-30 | 60.20 |
| 2020-11-27 | 60.20 |
| 2020-11-26 | 60.20 |
| 2020-11-25 | 64.99 |
| 2020-11-24 | 57.81 |
| 2020-11-23 | 60.20 |
| 2020-11-20 | 60.20 |
| 2020-11-19 | 60.20 |
| 2020-11-18 | 64.99 |
| 2020-11-17 | 62.60 |
| 2020-11-16 | 60.20 |
| 2020-11-13 | 55.42 |
| 2020-11-12 | 53.03 |
| 2020-11-11 | 53.03 |
| 2020-11-10 | 55.42 |
| 2020-11-09 | 48.25 |
| 2020-11-06 | 45.86 |
| 2020-11-05 | 45.86 |
| 2020-11-04 | 45.86 |
| 2020-11-03 | 45.86 |
| 2020-11-02 | 41.08 |
| 2020-10-30 | 36.29 |
| 2020-10-29 | 36.29 |
| 2020-10-28 | 38.68 |
| 2020-10-27 | 38.68 |
| 2020-10-23 | 38.68 |
| 2020-10-22 | 38.68 |
| 2020-10-21 | 38.68 |
| 2020-10-20 | 36.29 |
| 2020-10-19 | 33.90 |
| 2020-10-16 | 36.29 |
| 2020-10-15 | 36.29 |
| 2020-10-14 | 33.90 |
| 2020-10-12 | 33.90 |
| 2020-10-09 | 29.12 |
| 2020-10-08 | 41.08 |
| 2020-10-07 | 41.08 |
| 2020-10-06 | 41.08 |
| 2020-10-05 | 33.90 |
| 2020-09-30 | 33.90 |
| 2020-09-29 | 33.90 |
| 2020-09-28 | 31.51 |
| 2020-09-25 | 31.51 |
| 2020-09-24 | 29.12 |
| 2020-09-23 | 36.29 |
| 2020-09-22 | 36.29 |
| 2020-09-21 | 36.29 |
| 2020-09-18 | 36.29 |
| 2020-09-17 | 36.29 |
| 2020-09-16 | 38.68 |
| 2020-09-15 | 38.68 |
| 2020-09-14 | 38.68 |
| 2020-09-11 | 38.68 |
| 2020-09-10 | 36.29 |
| 2020-09-09 | 36.29 |
| 2020-09-08 | 36.29 |
| 2020-09-07 | 36.29 |
| 2020-09-04 | 36.29 |
| 2020-09-03 | 36.29 |
| 2020-09-02 | 38.68 |
| 2020-09-01 | 43.47 |
| 2020-08-31 | 55.42 |
| 2020-08-28 | 53.03 |
| 2020-08-27 | 43.47 |
| 2020-08-26 | 43.47 |
| 2020-08-25 | 43.47 |
| 2020-08-24 | 43.47 |
| 2020-08-21 | 36.29 |
| 2020-08-20 | 36.29 |
| 2020-08-19 | 36.29 |
| 2020-08-18 | 36.29 |
| 2020-08-17 | 36.29 |
| 2020-08-14 | 38.68 |
| 2020-08-13 | 38.68 |
| 2020-08-12 | 38.68 |
| 2020-08-11 | 38.68 |
| 2020-08-10 | 36.29 |
| 2020-08-07 | 36.29 |
| 2020-08-06 | 26.73 |
| 2020-08-05 | 41.08 |
| 2020-08-04 | 41.08 |
| 2020-08-03 | 41.08 |
| 2020-07-31 | 41.08 |
| 2020-07-30 | 41.08 |
| 2020-07-29 | 41.08 |
| 2020-07-28 | 36.29 |
| 2020-07-27 | 36.29 |
| 2020-07-24 | 36.29 |
| 2020-07-23 | 36.29 |
| 2020-07-22 | 36.29 |
| 2020-07-21 | 36.29 |
| 2020-07-20 | 38.68 |
| 2020-07-17 | 38.68 |
| 2020-07-16 | 38.68 |
| 2020-07-15 | 38.68 |
| 2020-07-14 | 41.08 |
| 2020-07-13 | 33.90 |
| 2020-07-10 | 33.90 |
| 2020-07-09 | 41.08 |
| 2020-07-08 | 41.08 |
| 2020-07-07 | 41.08 |
| 2020-07-06 | 41.08 |
| 2020-07-03 | 41.08 |
| 2020-07-02 | 36.29 |
| 2020-06-30 | 29.12 |
| 2020-06-29 | 38.68 |
| 2020-06-26 | 38.68 |
| 2020-06-24 | 38.68 |
| 2020-06-23 | 38.68 |
| 2020-06-22 | 38.68 |
| 2020-06-19 | 38.68 |
| 2020-06-18 | 31.51 |
| 2020-06-17 | 33.90 |
| 2020-06-16 | 43.47 |
| 2020-06-15 | 43.47 |
| 2020-06-12 | 43.47 |
| 2020-06-11 | 45.86 |
| 2020-06-10 | 45.86 |
| 2020-06-09 | 45.86 |
| 2020-06-08 | 45.86 |
| 2020-06-05 | 45.86 |
| 2020-06-04 | 45.86 |
| 2020-06-03 | 38.68 |
| 2020-06-02 | 60.20 |
| 2020-06-01 | 62.60 |
| 2020-05-29 | 62.60 |
| 2020-05-28 | 64.99 |
| 2020-05-27 | 64.99 |
| 2020-05-26 | 64.99 |
| 2020-05-25 | 43.47 |
| 2020-05-22 | 43.47 |
| 2020-05-21 | 69.77 |
| 2020-05-20 | 69.77 |
| 2020-05-19 | 67.38 |
| 2020-05-18 | 69.77 |
| 2020-05-15 | 69.77 |
| 2020-05-14 | 69.77 |
| 2020-05-13 | 69.77 |
| 2020-05-12 | 69.77 |
| 2020-05-11 | 69.77 |
| 2020-05-08 | 69.77 |
| 2020-05-07 | 69.77 |
| 2020-05-06 | 72.16 |
| 2020-05-05 | 74.55 |
| 2020-05-04 | 64.99 |
| 2020-04-29 | 64.99 |
| 2020-04-28 | 64.99 |
| 2020-04-27 | 64.99 |
| 2020-04-24 | 79.33 |
| 2020-04-23 | 79.33 |
| 2020-04-22 | 79.33 |
| 2020-04-21 | 79.33 |
| 2020-04-20 | 79.33 |
| 2020-04-17 | 79.33 |
| 2020-04-16 | 79.33 |
| 2020-04-15 | 74.55 |
| 2020-04-14 | 74.55 |
| 2020-04-09 | 74.55 |
| 2020-04-08 | 67.38 |
| 2020-04-07 | 72.16 |
| 2020-04-06 | 72.16 |
| 2020-04-03 | 72.16 |
| 2020-04-02 | 72.16 |
| 2020-04-01 | 72.16 |
| 2020-03-31 | 72.16 |
| 2020-03-30 | 72.16 |
| 2020-03-27 | 72.16 |
| 2020-03-26 | 72.16 |
| 2020-03-25 | 72.16 |
| 2020-03-24 | 72.16 |
| 2020-03-23 | 72.16 |
| 2020-03-20 | 72.16 |
| 2020-03-19 | 72.16 |
| 2020-03-18 | 72.16 |
| 2020-03-17 | 72.16 |
| 2020-03-16 | 79.33 |
| 2020-03-13 | 81.72 |
| 2020-03-12 | 84.12 |
| 2020-03-11 | 84.12 |
| 2020-03-10 | 84.12 |
| 2020-03-09 | 84.12 |
| 2020-03-06 | 86.51 |
| 2020-03-05 | 76.94 |
| 2020-03-04 | 79.33 |
| 2020-03-03 | 79.33 |
| 2020-03-02 | 79.33 |
| 2020-02-28 | 79.33 |
| 2020-02-27 | 81.72 |
| 2020-02-26 | 81.72 |
| 2020-02-25 | 81.72 |
| 2020-02-24 | 81.72 |
| 2020-02-21 | 81.72 |
| 2020-02-20 | 84.12 |
| 2020-02-19 | 86.51 |
| 2020-02-18 | 86.51 |
| 2020-02-17 | 86.51 |
| 2020-02-14 | 86.51 |
| 2020-02-13 | 86.51 |
| 2020-02-12 | 79.33 |
| 2020-02-11 | 74.55 |
| 2020-02-10 | 91.29 |
| 2020-02-07 | 91.29 |
| 2020-02-06 | 96.07 |
| 2020-02-05 | 72.16 |
| 2020-02-04 | 72.16 |
| 2020-02-03 | 72.16 |
| 2020-01-31 | 72.16 |
| 2020-01-30 | 72.16 |
| 2020-01-29 | 72.16 |
| 2020-01-24 | 72.16 |
| 2020-01-23 | 72.16 |
| 2020-01-22 | 93.68 |
| 2020-01-21 | 93.68 |
| 2020-01-20 | 91.29 |
| 2020-01-17 | 91.29 |
| 2020-01-16 | 91.29 |
| 2020-01-15 | 93.68 |
| 2020-01-14 | 93.68 |
| 2020-01-13 | 93.68 |
| 2020-01-10 | 93.68 |
| 2020-01-09 | 93.68 |
| 2020-01-08 | 93.68 |
| 2020-01-07 | 93.68 |
| 2020-01-06 | 93.68 |
| 2020-01-03 | 93.68 |
| 2020-01-02 | 93.68 |
| 2019-12-31 | 96.07 |
| 2019-12-30 | 96.07 |
| 2019-12-27 | 96.07 |
| 2019-12-24 | 96.07 |
| 2019-12-23 | 96.07 |
| 2019-12-20 | 96.07 |
| 2019-12-19 | 91.29 |
| 2019-12-18 | 91.29 |
| 2019-12-17 | 91.29 |
| 2019-12-16 | 91.29 |
| 2019-12-13 | 91.29 |
| 2019-12-12 | 91.29 |
| 2019-12-11 | 91.29 |
| 2019-12-10 | 91.29 |
| 2019-12-09 | 91.29 |
| 2019-12-06 | 91.29 |
| 2019-12-05 | 88.90 |
| 2019-12-04 | 88.90 |
| 2019-12-03 | 88.90 |
| 2019-12-02 | 88.90 |
| 2019-11-29 | 88.90 |
| 2019-11-28 | 88.90 |
| 2019-11-27 | 76.94 |
| 2019-11-26 | 76.94 |
| 2019-11-25 | 74.55 |
| 2019-11-22 | 74.55 |
| 2019-11-21 | 91.29 |
| 2019-11-20 | 91.29 |
| 2019-11-19 | 91.29 |
| 2019-11-18 | 91.29 |
| 2019-11-15 | 91.29 |
| 2019-11-14 | 91.29 |
| 2019-11-13 | 91.29 |
| 2019-11-12 | 91.29 |
| 2019-11-11 | 91.29 |
| 2019-11-08 | 91.29 |
| 2019-11-07 | 91.29 |
| 2019-11-06 | 91.29 |
| 2019-11-05 | 91.29 |
| 2019-11-04 | 98.46 |
| 2019-11-01 | 98.46 |
| 2019-10-31 | 98.46 |
| 2019-10-30 | 98.46 |
| 2019-10-29 | 98.46 |
| 2019-10-28 | 98.46 |
| 2019-10-25 | 91.29 |
| 2019-10-24 | 91.29 |
| 2019-10-23 | 91.29 |
| 2019-10-22 | 88.90 |
| 2019-10-21 | 88.90 |
| 2019-10-18 | 96.07 |
| 2019-10-17 | 96.07 |
| 2019-10-16 | 96.07 |
| 2019-10-15 | 98.46 |
| 2019-10-14 | 98.46 |
| 2019-10-11 | 91.29 |
| 2019-10-10 | 91.29 |
| 2019-10-09 | 96.07 |
| 2019-10-08 | 96.07 |
| 2019-10-04 | 96.07 |
| 2019-10-03 | 96.07 |
| 2019-10-02 | 96.07 |
| 2019-09-30 | 86.51 |
| 2019-09-27 | 86.51 |
| 2019-09-26 | 86.51 |
| 2019-09-25 | 86.51 |
| 2019-09-24 | 100.85 |
| 2019-09-23 | 105.64 |
| 2019-09-20 | 105.64 |
| 2019-09-19 | 105.64 |
| 2019-09-18 | 105.64 |
| 2019-09-17 | 108.03 |
| 2019-09-16 | 108.03 |
| 2019-09-13 | 108.03 |
| 2019-09-12 | 103.24 |
| 2019-09-11 | 103.24 |
| 2019-09-10 | 100.85 |
| 2019-09-09 | 100.85 |
| 2019-09-06 | 100.85 |
| 2019-09-05 | 103.24 |
| 2019-09-04 | 100.85 |
| 2019-09-03 | 100.85 |
| 2019-09-02 | 100.85 |
| 2019-08-30 | 100.85 |
| 2019-08-29 | 96.07 |
| 2019-08-28 | 98.46 |
| 2019-08-27 | 103.24 |
| 2019-08-26 | 103.24 |
| 2019-08-23 | 103.24 |
| 2019-08-22 | 98.46 |
| 2019-08-21 | 91.29 |
| 2019-08-20 | 88.90 |
| 2019-08-19 | 91.29 |
| 2019-08-16 | 86.51 |
| 2019-08-15 | 86.51 |
| 2019-08-14 | 81.72 |
| 2019-08-13 | 81.72 |
| 2019-08-12 | 81.72 |
| 2019-08-09 | 81.72 |
| 2019-08-08 | 81.72 |
| 2019-08-07 | 69.77 |
| 2019-08-06 | 69.77 |
| 2019-08-05 | 91.29 |
| 2019-08-02 | 91.29 |
| 2019-08-01 | 86.51 |
| 2019-07-31 | 86.51 |
| 2019-07-30 | 86.51 |
| 2019-07-29 | 88.90 |
| 2019-07-26 | 88.90 |
| 2019-07-25 | 88.90 |
| 2019-07-24 | 86.51 |
| 2019-07-23 | 81.72 |
| 2019-07-22 | 84.12 |
| 2019-07-19 | 84.12 |
| 2019-07-18 | 79.33 |
| 2019-07-17 | 74.55 |
| 2019-07-16 | 74.55 |
| 2019-07-15 | 74.55 |
| 2019-07-12 | 79.33 |
| 2019-07-11 | 79.33 |
| 2019-07-10 | 79.33 |
| 2019-07-09 | 79.33 |
| 2019-07-08 | 79.33 |
| 2019-07-05 | 79.33 |
| 2019-07-04 | 79.33 |
| 2019-07-03 | 84.12 |
| 2019-07-02 | 84.12 |
| 2019-06-28 | 84.12 |
| 2019-06-27 | 84.12 |
| 2019-06-26 | 86.51 |
| 2019-06-25 | 84.12 |
| 2019-06-24 | 91.29 |
| 2019-06-21 | 91.29 |
| 2019-06-20 | 84.12 |
| 2019-06-19 | 84.12 |
| 2019-06-18 | 84.12 |
| 2019-06-17 | 81.72 |
| 2019-06-14 | 81.72 |
| 2019-06-13 | 91.29 |
| 2019-06-12 | 91.29 |
| 2019-06-11 | 86.51 |
| 2019-06-10 | 86.51 |
| 2019-06-06 | 91.29 |
| 2019-06-05 | 93.68 |
| 2019-06-04 | 91.29 |
| 2019-06-03 | 91.29 |
| 2019-05-31 | 91.29 |
| 2019-05-30 | 91.29 |
| 2019-05-29 | 91.29 |
| 2019-05-28 | 91.29 |
| 2019-05-27 | 91.29 |
| 2019-05-24 | 91.29 |
| 2019-05-23 | 91.29 |
| 2019-05-22 | 79.33 |
| 2019-05-21 | 79.33 |
| 2019-05-20 | 79.33 |
| 2019-05-17 | 86.51 |
| 2019-05-16 | 91.29 |
| 2019-05-15 | 91.29 |
| 2019-05-14 | 91.29 |
| 2019-05-10 | 88.90 |
| 2019-05-09 | 88.90 |
| 2019-05-08 | 88.90 |
| 2019-05-07 | 88.90 |
| 2019-05-06 | 88.90 |
| 2019-05-03 | 98.46 |
| 2019-05-02 | 108.03 |
| 2019-04-30 | 108.03 |
| 2019-04-29 | 105.64 |
| 2019-04-26 | 105.64 |
| 2019-04-25 | 110.42 |
| 2019-04-24 | 96.07 |
| 2019-04-23 | 96.07 |
| 2019-04-18 | 96.07 |
| 2019-04-17 | 100.85 |
| 2019-04-16 | 100.85 |
| 2019-04-15 | 100.85 |
| 2019-04-12 | 100.85 |
| 2019-04-11 | 100.85 |
| 2019-04-10 | 91.29 |
| 2019-04-09 | 91.29 |
| 2019-04-08 | 91.29 |
| 2019-04-04 | 96.07 |
| 2019-04-03 | 96.07 |
| 2019-04-02 | 93.68 |
| 2019-04-01 | 96.07 |
| 2019-03-29 | 96.07 |
| 2019-03-28 | 96.07 |
| 2019-03-27 | 98.46 |
| 2019-03-26 | 98.46 |
| 2019-03-25 | 98.46 |
| 2019-03-22 | 98.46 |
| 2019-03-21 | 108.03 |
| 2019-03-20 | 108.03 |
| 2019-03-19 | 91.29 |
| 2019-03-18 | 103.24 |
| 2019-03-15 | 100.85 |
| 2019-03-14 | 100.85 |
| 2019-03-13 | 98.46 |
| 2019-03-12 | 98.46 |
| 2019-03-11 | 98.46 |
| 2019-03-08 | 98.46 |
| 2019-03-07 | 105.64 |
| 2019-03-06 | 105.64 |
| 2019-03-05 | 105.64 |
| 2019-03-04 | 105.64 |
| 2019-03-01 | 96.07 |
| 2019-02-28 | 96.07 |
| 2019-02-27 | 98.46 |
| 2019-02-26 | 98.46 |
| 2019-02-25 | 98.46 |
| 2019-02-22 | 103.24 |
| 2019-02-21 | 103.24 |
| 2019-02-20 | 103.24 |
| 2019-02-19 | 103.24 |
| 2019-02-18 | 103.24 |
| 2019-02-15 | 103.24 |
| 2019-02-14 | 103.24 |
| 2019-02-13 | 103.24 |
| 2019-02-12 | 103.24 |
| 2019-02-11 | 103.24 |
| 2019-02-08 | 103.24 |
| 2019-02-04 | 100.85 |
| 2019-02-01 | 96.07 |
| 2019-01-31 | 96.07 |
| 2019-01-30 | 96.07 |
| 2019-01-29 | 108.03 |
| 2019-01-28 | 108.03 |
| 2019-01-25 | 108.03 |
| 2019-01-24 | 98.46 |
| 2019-01-23 | 110.42 |
| 2019-01-22 | 91.29 |
| 2019-01-21 | 88.90 |
| 2019-01-18 | 88.90 |
| 2019-01-17 | 84.12 |
| 2019-01-16 | 93.68 |
| 2019-01-15 | 81.72 |
| 2019-01-14 | 91.29 |
| 2019-01-11 | 91.29 |
| 2019-01-10 | 91.29 |
| 2019-01-09 | 91.29 |
| 2019-01-08 | 91.29 |
| 2019-01-07 | 91.29 |
| 2019-01-04 | 91.29 |
| 2019-01-03 | 91.29 |
| 2019-01-02 | 88.90 |
| 2018-12-31 | 88.90 |
| 2018-12-28 | 91.29 |
| 2018-12-27 | 103.24 |
| 2018-12-24 | 103.24 |
| 2018-12-21 | 103.24 |
| 2018-12-20 | 103.24 |
| 2018-12-19 | 103.24 |
| 2018-12-18 | 103.24 |
| 2018-12-17 | 103.24 |
| 2018-12-14 | 103.24 |
| 2018-12-13 | 103.24 |
| 2018-12-12 | 103.24 |
| 2018-12-11 | 103.24 |
| 2018-12-10 | 103.24 |
| 2018-12-07 | 103.24 |
| 2018-12-06 | 103.24 |
| 2018-12-05 | 103.24 |
| 2018-12-04 | 103.24 |
| 2018-12-03 | 103.24 |
| 2018-11-30 | 103.24 |
| 2018-11-29 | 119.98 |
| 2018-11-28 | 119.98 |
| 2018-11-27 | 115.20 |
| 2018-11-26 | 115.20 |
| 2018-11-23 | 115.20 |
| 2018-11-22 | 115.20 |
| 2018-11-21 | 115.20 |
| 2018-11-20 | 115.20 |
| 2018-11-19 | 115.20 |
| 2018-11-16 | 115.20 |
| 2018-11-15 | 115.20 |
| 2018-11-14 | 115.20 |
| 2018-11-13 | 105.64 |
| 2018-11-12 | 105.64 |
| 2018-11-09 | 110.42 |
| 2018-11-08 | 110.42 |
| 2018-11-07 | 110.42 |
| 2018-11-06 | 110.42 |
| 2018-11-05 | 110.42 |
| 2018-11-02 | 110.42 |
| 2018-11-01 | 110.42 |
| 2018-10-31 | 110.42 |
| 2018-10-30 | 110.42 |
| 2018-10-29 | 110.42 |
| 2018-10-26 | 98.46 |
| 2018-10-25 | 103.24 |
| 2018-10-24 | 110.42 |
| 2018-10-23 | 108.03 |
| 2018-10-22 | 108.03 |
| 2018-10-19 | 115.20 |
| 2018-10-18 | 115.20 |
| 2018-10-16 | 115.20 |
| 2018-10-15 | 105.64 |
| 2018-10-12 | 105.64 |
| 2018-10-11 | 105.64 |
| 2018-10-10 | 115.20 |
| 2018-10-09 | 117.59 |
| 2018-10-08 | 115.20 |
| 2018-10-05 | 119.98 |
| 2018-10-04 | 119.98 |
| 2018-10-03 | 110.42 |
| 2018-10-02 | 124.76 |
| 2018-09-28 | 124.76 |
| 2018-09-27 | 124.76 |
| 2018-09-26 | 112.81 |
| 2018-09-24 | 112.81 |
| 2018-09-21 | 112.81 |
| 2018-09-20 | 112.81 |
| 2018-09-19 | 112.81 |
| 2018-09-18 | 105.64 |
| 2018-09-17 | 105.64 |
| 2018-09-14 | 105.64 |
| 2018-09-13 | 103.24 |
| 2018-09-12 | 103.24 |
| 2018-09-11 | 117.59 |
| 2018-09-10 | 117.59 |
| 2018-09-07 | 117.59 |
| 2018-09-06 | 117.59 |
| 2018-09-05 | 119.98 |
| 2018-09-04 | 119.98 |
| 2018-09-03 | 119.98 |
| 2018-08-31 | 119.98 |
| 2018-08-30 | 117.59 |
| 2018-08-29 | 119.98 |
| 2018-08-28 | 124.76 |
| 2018-08-27 | 134.33 |
| 2018-08-24 | 131.94 |
| 2018-08-23 | 131.94 |
| 2018-08-22 | 131.94 |
| 2018-08-21 | 131.94 |
| 2018-08-20 | 134.33 |
| 2018-08-17 | 134.33 |
| 2018-08-16 | 134.33 |
| 2018-08-15 | 134.33 |
| 2018-08-14 | 139.11 |
| 2018-08-13 | 139.11 |
| 2018-08-10 | 139.11 |
| 2018-08-09 | 139.11 |
| 2018-08-08 | 139.11 |
| 2018-08-07 | 139.11 |
| 2018-08-06 | 139.11 |
| 2018-08-03 | 139.11 |
| 2018-08-02 | 139.11 |
| 2018-08-01 | 139.11 |
| 2018-07-31 | 139.11 |
| 2018-07-30 | 139.11 |
| 2018-07-27 | 141.50 |
| 2018-07-26 | 134.33 |
| 2018-07-25 | 134.33 |
| 2018-07-24 | 134.33 |
| 2018-07-23 | 127.16 |
| 2018-07-20 | 127.16 |
| 2018-07-19 | 124.76 |
| 2018-07-18 | 129.55 |
| 2018-07-17 | 129.55 |
| 2018-07-16 | 129.55 |
| 2018-07-13 | 129.55 |
| 2018-07-12 | 139.11 |
| 2018-07-11 | 148.68 |
| 2018-07-10 | 151.07 |
| 2018-07-09 | 136.72 |
| 2018-07-06 | 141.50 |
| 2018-07-05 | 141.50 |
| 2018-07-04 | 151.07 |
| 2018-07-03 | 151.07 |
| 2018-06-29 | 151.07 |
| 2018-06-28 | 163.02 |
| 2018-06-27 | 146.28 |
| 2018-06-26 | 146.28 |
| 2018-06-25 | 151.07 |
| 2018-06-22 | 151.07 |
| 2018-06-21 | 153.46 |
| 2018-06-20 | 155.85 |
| 2018-06-19 | 155.85 |
| 2018-06-15 | 163.02 |
| 2018-06-14 | 170.20 |
| 2018-06-13 | 170.20 |
| 2018-06-12 | 163.02 |
| 2018-06-11 | 167.80 |
| 2018-06-08 | 163.02 |
| 2018-06-07 | 163.02 |
| 2018-06-06 | 170.20 |
| 2018-06-05 | 163.02 |
| 2018-06-04 | 163.02 |
| 2018-06-01 | 163.02 |
| 2018-05-31 | 170.20 |
| 2018-05-30 | 167.80 |
| 2018-05-29 | 174.98 |
| 2018-05-28 | 182.15 |
| 2018-05-25 | 167.80 |
| 2018-05-24 | 167.80 |
| 2018-05-23 | 182.15 |
| 2018-05-21 | 158.24 |
| 2018-05-18 | 153.46 |
| 2018-05-17 | 151.07 |
| 2018-05-16 | 153.46 |
| 2018-05-15 | 155.85 |
| 2018-05-14 | 158.24 |
| 2018-05-11 | 151.07 |
| 2018-05-10 | 151.07 |
| 2018-05-09 | 155.85 |
| 2018-05-08 | 143.89 |
| 2018-05-07 | 141.50 |
| 2018-05-04 | 141.50 |
| 2018-05-03 | 141.50 |
| 2018-05-02 | 143.89 |
| 2018-04-30 | 143.89 |
| 2018-04-27 | 143.89 |
| 2018-04-26 | 146.28 |
| 2018-04-25 | 146.28 |
| 2018-04-24 | 141.50 |
| 2018-04-23 | 146.28 |
| 2018-04-20 | 151.07 |
| 2018-04-19 | 151.07 |
| 2018-04-18 | 143.89 |
| 2018-04-17 | 146.28 |
| 2018-04-16 | 148.68 |
| 2018-04-13 | 155.85 |
| 2018-04-12 | 158.24 |
| 2018-04-11 | 158.24 |
| 2018-04-10 | 165.41 |
| 2018-04-09 | 160.63 |
| 2018-04-06 | 155.85 |
| 2018-04-04 | 153.46 |
| 2018-04-03 | 160.63 |
| 2018-03-29 | 160.63 |
| 2018-03-28 | 170.20 |
| 2018-03-27 | 186.93 |
| 2018-03-26 | 148.68 |
| 2018-03-23 | 143.89 |
| 2018-03-22 | 146.28 |
| 2018-03-21 | 155.85 |
| 2018-03-20 | 174.98 |
| 2018-03-19 | 129.55 |
| 2018-03-16 | 129.55 |
| 2018-03-15 | 127.16 |
| 2018-03-14 | 127.16 |
| 2018-03-13 | 119.98 |
| 2018-03-12 | 119.98 |
| 2018-03-09 | 115.20 |
| 2018-03-08 | 119.98 |
| 2018-03-07 | 119.98 |
| 2018-03-06 | 119.98 |
| 2018-03-05 | 127.16 |
| 2018-03-02 | 129.55 |
| 2018-03-01 | 139.11 |
| 2018-02-28 | 143.89 |
| 2018-02-27 | 148.68 |
| 2018-02-26 | 143.89 |
| 2018-02-23 | 146.28 |
| 2018-02-22 | 143.89 |
| 2018-02-21 | 146.28 |
| 2018-02-20 | 148.68 |
| 2018-02-15 | 153.46 |
| 2018-02-14 | 146.28 |
| 2018-02-13 | 146.28 |
| 2018-02-12 | 143.89 |
| 2018-02-09 | 143.89 |
| 2018-02-08 | 146.28 |
| 2018-02-07 | 143.89 |
| 2018-02-06 | 143.89 |
| 2018-02-05 | 151.07 |
| 2018-02-02 | 151.07 |
| 2018-02-01 | 146.28 |
| 2018-01-31 | 146.28 |
| 2018-01-30 | 148.68 |
| 2018-01-29 | 151.07 |
| 2018-01-26 | 148.68 |
| 2018-01-25 | 148.68 |
| 2018-01-24 | 148.68 |
| 2018-01-23 | 151.07 |
| 2018-01-22 | 151.07 |
| 2018-01-19 | 151.07 |
| 2018-01-18 | 151.07 |
| 2018-01-17 | 155.85 |
| 2018-01-16 | 158.24 |
| 2018-01-15 | 143.89 |
| 2018-01-12 | 146.28 |
| 2018-01-11 | 148.68 |
| 2018-01-10 | 158.24 |
| 2018-01-09 | 160.63 |
| 2018-01-08 | 165.41 |
| 2018-01-05 | 151.07 |
| 2018-01-04 | 163.02 |
| 2018-01-03 | 155.85 |
| 2018-01-02 | 151.07 |
| 2017-12-29 | 151.07 |
| 2017-12-28 | 160.63 |
| 2017-12-27 | 160.63 |
| 2017-12-22 | 160.63 |
| 2017-12-21 | 153.46 |
| 2017-12-20 | 153.46 |
| 2017-12-19 | 153.46 |
| 2017-12-18 | 158.24 |
| 2017-12-15 | 148.68 |
| 2017-12-14 | 151.07 |
| 2017-12-13 | 151.07 |
| 2017-12-12 | 155.85 |
| 2017-12-11 | 151.07 |
| 2017-12-08 | 151.07 |
| 2017-12-07 | 141.50 |
| 2017-12-06 | 134.33 |
| 2017-12-05 | 151.07 |
| 2017-12-04 | 146.28 |
| 2017-12-01 | 146.28 |
| 2017-11-30 | 146.28 |
| 2017-11-29 | 155.85 |
| 2017-11-28 | 155.85 |
| 2017-11-27 | 155.85 |
| 2017-11-24 | 146.28 |
| 2017-11-23 | 146.28 |
| 2017-11-22 | 146.28 |
| 2017-11-21 | 146.28 |
| 2017-11-20 | 146.28 |
| 2017-11-17 | 143.89 |
| 2017-11-16 | 141.50 |
| 2017-11-15 | 146.28 |
| 2017-11-14 | 139.11 |
| 2017-11-13 | 148.68 |
| 2017-11-10 | 148.68 |
| 2017-11-09 | 148.68 |
| 2017-11-08 | 148.68 |
| 2017-11-07 | 148.68 |
| 2017-11-06 | 151.07 |
| 2017-11-03 | 151.07 |
| 2017-11-02 | 151.07 |
| 2017-11-01 | 151.07 |
| 2017-10-31 | 153.46 |
| 2017-10-30 | 153.46 |
| 2017-10-27 | 148.68 |
| 2017-10-26 | 163.02 |
| 2017-10-25 | 163.02 |
| 2017-10-24 | 158.24 |
| 2017-10-23 | 148.68 |
| 2017-10-20 | 151.07 |
| 2017-10-19 | 158.24 |
| 2017-10-18 | 153.46 |
| 2017-10-17 | 155.85 |
| 2017-10-16 | 146.28 |
| 2017-10-13 | 146.28 |
| 2017-10-12 | 146.28 |
| 2017-10-11 | 141.50 |
| 2017-10-10 | 148.68 |
| 2017-10-09 | 148.68 |
| 2017-10-06 | 146.28 |
| 2017-10-04 | 146.28 |
| 2017-10-03 | 146.28 |
| 2017-09-29 | 146.28 |
| 2017-09-28 | 146.28 |
| 2017-09-27 | 146.28 |
| 2017-09-26 | 146.28 |
| 2017-09-25 | 141.50 |
| 2017-09-22 | 146.28 |
| 2017-09-21 | 146.28 |
| 2017-09-20 | 146.28 |
| 2017-09-19 | 146.28 |
| 2017-09-18 | 146.28 |
| 2017-09-15 | 146.28 |
| 2017-09-14 | 143.89 |
| 2017-09-13 | 146.28 |
| 2017-09-12 | 146.28 |
| 2017-09-11 | 143.89 |
| 2017-09-08 | 143.89 |
| 2017-09-07 | 143.89 |
| 2017-09-06 | 143.89 |
| 2017-09-05 | 143.89 |
| 2017-09-04 | 146.28 |
| 2017-09-01 | 146.28 |
| 2017-08-31 | 146.28 |
| 2017-08-30 | 143.89 |
| 2017-08-29 | 143.89 |
| 2017-08-28 | 146.28 |
| 2017-08-25 | 143.89 |
| 2017-08-24 | 143.89 |
| 2017-08-22 | 148.68 |
| 2017-08-21 | 153.46 |
| 2017-08-18 | 146.28 |
| 2017-08-17 | 146.28 |
| 2017-08-16 | 146.28 |
| 2017-08-15 | 143.89 |
| 2017-08-14 | 143.89 |
| 2017-08-11 | 143.89 |
| 2017-08-10 | 148.68 |
| 2017-08-09 | 148.68 |
| 2017-08-08 | 148.68 |
| 2017-08-07 | 148.68 |
| 2017-08-04 | 148.68 |
| 2017-08-03 | 153.46 |
| 2017-08-02 | 146.28 |
| 2017-08-01 | 148.68 |
| 2017-07-31 | 139.11 |
| 2017-07-28 | 151.07 |
| 2017-07-27 | 151.07 |
| 2017-07-26 | 153.46 |
| 2017-07-25 | 155.85 |
| 2017-07-24 | 155.85 |
| 2017-07-21 | 155.85 |
| 2017-07-20 | 155.85 |
| 2017-07-19 | 155.85 |
| 2017-07-18 | 153.46 |
| 2017-07-17 | 153.46 |
| 2017-07-14 | 151.07 |
| 2017-07-13 | 151.07 |
| 2017-07-12 | 151.07 |
| 2017-07-11 | 151.07 |
| 2017-07-10 | 151.07 |
| 2017-07-07 | 148.68 |
| 2017-07-06 | 148.68 |
| 2017-07-05 | 148.68 |
| 2017-07-04 | 148.68 |
| 2017-07-03 | 151.07 |
| 2017-06-30 | 172.59 |
| 2017-06-29 | 170.20 |
| 2017-06-28 | 163.02 |
| 2017-06-27 | 172.59 |
| 2017-06-26 | 172.59 |
| 2017-06-23 | 174.98 |
| 2017-06-22 | 163.02 |
| 2017-06-21 | 163.02 |
| 2017-06-20 | 167.80 |
| 2017-06-19 | 174.98 |
| 2017-06-16 | 170.20 |
| 2017-06-15 | 177.37 |
| 2017-06-14 | 174.98 |
| 2017-06-13 | 172.59 |
| 2017-06-12 | 167.80 |
| 2017-06-09 | 172.59 |
| 2017-06-08 | 172.59 |
| 2017-06-07 | 172.59 |
| 2017-06-06 | 172.59 |
| 2017-06-05 | 174.98 |
| 2017-06-02 | 167.80 |
| 2017-06-01 | 177.37 |
| 2017-05-31 | 170.20 |
| 2017-05-29 | 174.98 |
| 2017-05-26 | 179.76 |
| 2017-05-25 | 179.76 |
| 2017-05-24 | 179.76 |
| 2017-05-23 | 177.37 |
| 2017-05-22 | 177.37 |
| 2017-05-19 | 167.80 |
| 2017-05-18 | 167.80 |
| 2017-05-17 | 167.80 |
| 2017-05-16 | 170.20 |
| 2017-05-15 | 170.20 |
| 2017-05-12 | 167.80 |
| 2017-05-11 | 172.59 |
| 2017-05-10 | 177.37 |
| 2017-05-09 | 170.20 |
| 2017-05-08 | 172.59 |
| 2017-05-05 | 167.80 |
| 2017-05-04 | 167.80 |
| 2017-05-02 | 172.59 |
| 2017-04-28 | 170.20 |
| 2017-04-27 | 170.20 |
| 2017-04-26 | 170.20 |
| 2017-04-25 | 165.41 |
| 2017-04-24 | 167.80 |
| 2017-04-21 | 160.63 |
| 2017-04-20 | 158.24 |
| 2017-04-19 | 160.63 |
| 2017-04-18 | 155.85 |
| 2017-04-13 | 153.46 |
| 2017-04-12 | 153.46 |
| 2017-04-11 | 151.07 |
| 2017-04-10 | 151.07 |
| 2017-04-07 | 151.07 |
| 2017-04-06 | 151.07 |
| 2017-04-05 | 148.68 |
| 2017-04-03 | 155.85 |
| 2017-03-31 | 158.24 |
| 2017-03-30 | 158.24 |
| 2017-03-29 | 155.85 |
| 2017-03-28 | 153.46 |
| 2017-03-27 | 153.46 |
| 2017-03-24 | 153.46 |
| 2017-03-23 | 158.24 |
| 2017-03-22 | 160.63 |
| 2017-03-21 | 160.63 |
| 2017-03-20 | 163.02 |
| 2017-03-17 | 163.02 |
| 2017-03-16 | 163.02 |
| 2017-03-15 | 160.63 |
| 2017-03-14 | 160.63 |
| 2017-03-13 | 160.63 |
| 2017-03-10 | 160.63 |
| 2017-03-09 | 163.02 |
| 2017-03-08 | 165.41 |
| 2017-03-07 | 151.07 |
| 2017-03-06 | 151.07 |
| 2017-03-03 | 151.07 |
| 2017-03-02 | 158.24 |
| 2017-03-01 | 158.24 |
| 2017-02-28 | 158.24 |
| 2017-02-27 | 158.24 |
| 2017-02-24 | 158.24 |
| 2017-02-23 | 158.24 |
| 2017-02-22 | 158.24 |
| 2017-02-21 | 158.24 |
| 2017-02-20 | 160.63 |
| 2017-02-17 | 158.24 |
| 2017-02-16 | 158.24 |
| 2017-02-15 | 160.63 |
| 2017-02-14 | 155.85 |
| 2017-02-13 | 167.80 |
| 2017-02-10 | 167.80 |
| 2017-02-09 | 170.20 |
| 2017-02-08 | 170.20 |
| 2017-02-07 | 170.20 |
| 2017-02-06 | 174.98 |
| 2017-02-03 | 174.98 |
| 2017-02-02 | 172.59 |
| 2017-02-01 | 167.80 |
| 2017-01-27 | 160.63 |
| 2017-01-26 | 160.63 |
| 2017-01-25 | 160.63 |
| 2017-01-24 | 158.24 |
| 2017-01-23 | 158.24 |
| 2017-01-20 | 158.24 |
| 2017-01-19 | 151.07 |
| 2017-01-18 | 148.68 |
| 2017-01-17 | 146.28 |
| 2017-01-16 | 151.07 |
| 2017-01-13 | 151.07 |
| 2017-01-12 | 151.07 |
| 2017-01-11 | 151.07 |
| 2017-01-10 | 151.07 |
| 2017-01-09 | 151.07 |
| 2017-01-06 | 151.07 |
| 2017-01-05 | 155.85 |
| 2017-01-04 | 155.85 |
| 2017-01-03 | 148.68 |
| 2016-12-30 | 148.68 |
| 2016-12-29 | 158.24 |
| 2016-12-28 | 158.24 |
| 2016-12-23 | 158.24 |
| 2016-12-22 | 158.24 |
| 2016-12-21 | 158.24 |
| 2016-12-20 | 158.24 |
| 2016-12-19 | 167.80 |
| 2016-12-16 | 167.80 |
| 2016-12-15 | 163.02 |
| 2016-12-14 | 163.02 |
| 2016-12-13 | 163.02 |
| 2016-12-12 | 167.80 |
| 2016-12-09 | 174.98 |
| 2016-12-08 | 174.98 |
| 2016-12-07 | 174.98 |
| 2016-12-06 | 174.98 |
| 2016-12-05 | 174.98 |
| 2016-12-02 | 174.98 |
| 2016-12-01 | 174.98 |
| 2016-11-30 | 163.02 |
| 2016-11-29 | 165.41 |
| 2016-11-28 | 170.20 |
| 2016-11-25 | 170.20 |
| 2016-11-24 | 172.59 |
| 2016-11-23 | 172.59 |
| 2016-11-22 | 172.59 |
| 2016-11-21 | 172.59 |
| 2016-11-18 | 172.59 |
| 2016-11-17 | 174.98 |
| 2016-11-16 | 174.98 |
| 2016-11-15 | 174.98 |
| 2016-11-14 | 174.98 |
| 2016-11-11 | 174.98 |
| 2016-11-10 | 174.98 |
| 2016-11-09 | 179.76 |
| 2016-11-08 | 172.59 |
| 2016-11-07 | 177.37 |
| 2016-11-04 | 177.37 |
| 2016-11-03 | 177.37 |
| 2016-11-02 | 179.76 |
| 2016-11-01 | 186.93 |
| 2016-10-31 | 182.15 |
| 2016-10-28 | 174.98 |
| 2016-10-27 | 179.76 |
| 2016-10-26 | 184.54 |
| 2016-10-25 | 182.15 |
| 2016-10-24 | 182.15 |
| 2016-10-20 | 186.93 |
| 2016-10-19 | 184.54 |
| 2016-10-18 | 179.76 |
| 2016-10-17 | 186.93 |
| 2016-10-14 | 172.59 |
| 2016-10-13 | 174.98 |
| 2016-10-12 | 174.98 |
| 2016-10-11 | 179.76 |
| 2016-10-07 | 177.37 |
| 2016-10-06 | 174.98 |
| 2016-10-05 | 177.37 |
| 2016-10-04 | 186.93 |
| 2016-10-03 | 186.93 |
| 2016-09-30 | 179.76 |
| 2016-09-29 | 174.98 |
| 2016-09-28 | 174.98 |
| 2016-09-27 | 174.98 |
| 2016-09-26 | 177.37 |
| 2016-09-23 | 179.76 |
| 2016-09-22 | 174.98 |
| 2016-09-21 | 177.37 |
| 2016-09-20 | 174.98 |
| 2016-09-19 | 174.98 |
| 2016-09-15 | 167.80 |
| 2016-09-14 | 172.59 |
| 2016-09-13 | 167.80 |
| 2016-09-12 | 167.80 |
| 2016-09-09 | 174.98 |
| 2016-09-08 | 174.98 |
| 2016-09-07 | 172.59 |
| 2016-09-06 | 170.20 |
| 2016-09-05 | 172.59 |
| 2016-09-02 | 170.20 |
| 2016-09-01 | 174.98 |
| 2016-08-31 | 165.41 |
| 2016-08-30 | 167.80 |
| 2016-08-29 | 170.20 |
| 2016-08-26 | 172.59 |
| 2016-08-25 | 165.41 |
| 2016-08-24 | 172.59 |
| 2016-08-23 | 172.59 |
| 2016-08-22 | 172.59 |
| 2016-08-19 | 182.15 |
| 2016-08-18 | 172.59 |
| 2016-08-17 | 191.72 |
| 2016-08-16 | 170.20 |
| 2016-08-15 | 170.20 |
| 2016-08-12 | 163.02 |
| 2016-08-11 | 177.37 |
| 2016-08-10 | 208.45 |
| 2016-08-09 | 143.89 |
| 2016-08-08 | 143.89 |
| 2016-08-05 | 148.68 |
| 2016-08-04 | 143.89 |
| 2016-08-03 | 143.89 |
| 2016-08-01 | 141.50 |
| 2016-07-29 | 139.11 |
| 2016-07-28 | 148.68 |
| 2016-07-27 | 148.68 |
| 2016-07-26 | 143.89 |
| 2016-07-25 | 146.28 |
| 2016-07-22 | 146.28 |
| 2016-07-21 | 148.68 |
| 2016-07-20 | 151.07 |
| 2016-07-19 | 158.24 |
| 2016-07-18 | 158.24 |
| 2016-07-15 | 160.63 |
| 2016-07-14 | 163.02 |
| 2016-07-13 | 167.80 |
| 2016-07-12 | 151.07 |
| 2016-07-11 | 158.24 |
| 2016-07-08 | 163.02 |
| 2016-07-07 | 165.41 |
| 2016-07-06 | 153.46 |
| 2016-07-05 | 151.07 |
| 2016-07-04 | 163.02 |
| 2016-06-30 | 172.59 |
| 2016-06-29 | 172.59 |
| 2016-06-28 | 170.20 |
| 2016-06-27 | 172.59 |
| 2016-06-24 | 177.37 |
| 2016-06-23 | 182.15 |
| 2016-06-22 | 182.15 |
| 2016-06-21 | 182.15 |
| 2016-06-20 | 179.76 |
| 2016-06-17 | 179.76 |
| 2016-06-16 | 172.59 |
| 2016-06-15 | 179.76 |
| 2016-06-14 | 179.76 |
| 2016-06-13 | 167.80 |
| 2016-06-10 | 167.80 |
| 2016-06-08 | 182.15 |
| 2016-06-07 | 215.63 |
| 2016-06-06 | 189.32 |
| 2016-06-03 | 170.20 |
| 2016-06-02 | 139.11 |
| 2016-06-01 | 122.37 |
| 2016-05-31 | 115.20 |
| 2016-05-30 | 115.20 |
| 2016-05-27 | 122.37 |
| 2016-05-26 | 122.37 |
| 2016-05-25 | 122.37 |
| 2016-05-24 | 122.37 |
| 2016-05-23 | 127.16 |
| 2016-05-20 | 131.94 |
| 2016-05-19 | 131.94 |
| 2016-05-18 | 131.94 |
| 2016-05-17 | 131.94 |
| 2016-05-16 | 131.94 |
| 2016-05-13 | 131.94 |
| 2016-05-12 | 131.94 |
| 2016-05-11 | 131.94 |
| 2016-05-10 | 134.33 |
| 2016-05-09 | 148.68 |
| 2016-05-06 | 148.68 |
| 2016-05-05 | 143.89 |
| 2016-05-04 | 143.89 |
| 2016-05-03 | 143.89 |
| 2016-04-29 | 134.33 |
| 2016-04-28 | 129.55 |
| 2016-04-27 | 136.72 |
| 2016-04-26 | 134.33 |
| 2016-04-25 | 134.33 |
| 2016-04-22 | 131.94 |
| 2016-04-21 | 131.94 |
| 2016-04-20 | 129.55 |
| 2016-04-19 | 129.55 |
| 2016-04-18 | 129.55 |
| 2016-04-15 | 129.55 |
| 2016-04-14 | 127.16 |
| 2016-04-13 | 127.16 |
| 2016-04-12 | 127.16 |
| 2016-04-11 | 127.16 |
| 2016-04-08 | 112.81 |
| 2016-04-07 | 112.81 |
| 2016-04-06 | 112.81 |
| 2016-04-05 | 112.81 |
| 2016-04-01 | 112.81 |
| 2016-03-31 | 112.81 |
| 2016-03-30 | 112.81 |
| 2016-03-29 | 119.98 |
| 2016-03-24 | 119.98 |
| 2016-03-23 | 119.98 |
| 2016-03-22 | 119.98 |
| 2016-03-21 | 119.98 |
| 2016-03-18 | 119.98 |
| 2016-03-17 | 124.76 |
| 2016-03-16 | 127.16 |
| 2016-03-15 | 134.33 |
| 2016-03-14 | 112.81 |
| 2016-03-11 | 112.81 |
| 2016-03-10 | 117.59 |
| 2016-03-09 | 122.37 |
| 2016-03-08 | 124.76 |
| 2016-03-07 | 124.76 |
| 2016-03-04 | 100.85 |
| 2016-03-03 | 98.46 |
| 2016-03-02 | 98.46 |
| 2016-03-01 | 98.46 |
| 2016-02-29 | 103.24 |
| 2016-02-26 | 103.24 |
| 2016-02-25 | 103.24 |
| 2016-02-24 | 103.24 |
| 2016-02-23 | 105.64 |
| 2016-02-22 | 105.64 |
| 2016-02-19 | 105.64 |
| 2016-02-18 | 91.29 |
| 2016-02-17 | 91.29 |
| 2016-02-16 | 103.24 |
| 2016-02-15 | 103.24 |
| 2016-02-12 | 91.29 |
| 2016-02-11 | 98.46 |
| 2016-02-05 | 98.46 |
| 2016-02-04 | 98.46 |
| 2016-02-03 | 98.46 |
| 2016-02-02 | 98.46 |
| 2016-02-01 | 98.46 |
| 2016-01-29 | 98.46 |
| 2016-01-28 | 98.46 |
| 2016-01-27 | 98.46 |
| 2016-01-26 | 98.46 |
| 2016-01-25 | 103.24 |
| 2016-01-22 | 103.24 |
| 2016-01-21 | 103.24 |
| 2016-01-20 | 103.24 |
| 2016-01-19 | 98.46 |
| 2016-01-18 | 98.46 |
| 2016-01-15 | 103.24 |
| 2016-01-14 | 103.24 |
| 2016-01-13 | 103.24 |
| 2016-01-12 | 103.24 |
| 2016-01-11 | 108.03 |
| 2016-01-08 | 110.42 |
| 2016-01-07 | 112.81 |
| 2016-01-06 | 124.76 |
| 2016-01-05 | 129.55 |
| 2016-01-04 | 131.94 |
| 2015-12-31 | 136.72 |
| 2015-12-30 | 136.72 |
| 2015-12-29 | 136.72 |
| 2015-12-28 | 136.72 |
| 2015-12-24 | 131.94 |
| 2015-12-23 | 131.94 |
| 2015-12-22 | 131.94 |
| 2015-12-21 | 131.94 |
| 2015-12-18 | 131.94 |
| 2015-12-17 | 131.94 |
| 2015-12-16 | 131.94 |
| 2015-12-15 | 131.94 |
| 2015-12-14 | 131.94 |
| 2015-12-11 | 136.72 |
| 2015-12-10 | 136.72 |
| 2015-12-09 | 136.72 |
| 2015-12-08 | 136.72 |
| 2015-12-07 | 136.72 |
| 2015-12-04 | 136.72 |
| 2015-12-03 | 136.72 |
| 2015-12-02 | 139.11 |
| 2015-12-01 | 139.11 |
| 2015-11-30 | 151.07 |
| 2015-11-27 | 155.85 |
| 2015-11-26 | 155.85 |
| 2015-11-25 | 158.24 |
| 2015-11-24 | 158.24 |
| 2015-11-23 | 158.24 |
| 2015-11-20 | 134.33 |
| 2015-11-19 | 134.33 |
| 2015-11-18 | 134.33 |
| 2015-11-17 | 134.33 |
| 2015-11-16 | 134.33 |
| 2015-11-13 | 136.72 |
| 2015-11-12 | 136.72 |
| 2015-11-11 | 136.72 |
| 2015-11-10 | 136.72 |
| 2015-11-09 | 136.72 |
| 2015-11-06 | 136.72 |
| 2015-11-05 | 136.72 |
| 2015-11-04 | 136.72 |
| 2015-11-03 | 136.72 |
| 2015-11-02 | 136.72 |
| 2015-10-30 | 136.72 |
| 2015-10-29 | 136.72 |
| 2015-10-28 | 134.33 |
| 2015-10-27 | 134.33 |
| 2015-10-26 | 139.11 |
| 2015-10-23 | 146.28 |
| 2015-10-22 | 146.28 |
| 2015-10-20 | 151.07 |
| 2015-10-19 | 158.24 |
| 2015-10-16 | 153.46 |
| 2015-10-15 | 143.89 |
| 2015-10-14 | 146.28 |
| 2015-10-13 | 141.50 |
| 2015-10-12 | 151.07 |
| 2015-10-09 | 151.07 |
| 2015-10-08 | 151.07 |
| 2015-10-07 | 160.63 |
| 2015-10-06 | 146.28 |
| 2015-10-05 | 153.46 |
| 2015-10-02 | 148.68 |
| 2015-09-30 | 143.89 |
| 2015-09-29 | 143.89 |
| 2015-09-25 | 141.50 |
| 2015-09-24 | 148.68 |
| 2015-09-23 | 153.46 |
| 2015-09-22 | 153.46 |
| 2015-09-21 | 158.24 |
| 2015-09-18 | 158.24 |
| 2015-09-17 | 158.24 |
| 2015-09-16 | 163.02 |
| 2015-09-15 | 163.02 |
| 2015-09-14 | 163.02 |
| 2015-09-11 | 163.02 |
| 2015-09-10 | 163.02 |
| 2015-09-09 | 163.02 |
| 2015-09-08 | 158.24 |
| 2015-09-07 | 153.46 |
| 2015-09-04 | 153.46 |
| 2015-09-02 | 153.46 |
| 2015-09-01 | 158.24 |
| 2015-08-31 | 167.80 |
| 2015-08-28 | 167.80 |
| 2015-08-27 | 167.80 |
| 2015-08-26 | 153.46 |
| 2015-08-25 | 165.41 |
| 2015-08-24 | 167.80 |
| 2015-08-21 | 182.15 |
| 2015-08-20 | 184.54 |
| 2015-08-19 | 196.50 |
| 2015-08-18 | 196.50 |
| 2015-08-17 | 218.02 |
| 2015-08-14 | 218.02 |
| 2015-08-13 | 218.02 |
| 2015-08-12 | 218.02 |
| 2015-08-11 | 218.02 |
| 2015-08-10 | 218.02 |
| 2015-08-07 | 215.63 |
| 2015-08-06 | 215.63 |
| 2015-08-05 | 227.58 |
| 2015-08-04 | 210.84 |
| 2015-08-03 | 222.80 |
| 2015-07-31 | 182.15 |
| 2015-07-30 | 182.15 |
| 2015-07-29 | 194.11 |
| 2015-07-28 | 179.76 |
| 2015-07-27 | 182.15 |
| 2015-07-24 | 210.84 |
| 2015-07-23 | 210.84 |
| 2015-07-22 | 196.50 |
| 2015-07-21 | 210.84 |
| 2015-07-20 | 227.58 |
| 2015-07-17 | 210.84 |
| 2015-07-16 | 189.32 |
| 2015-07-15 | 186.93 |
| 2015-07-14 | 186.93 |
| 2015-07-13 | 177.37 |
| 2015-07-10 | 174.98 |
| 2015-07-09 | 174.98 |
| 2015-07-08 | 141.50 |
| 2015-07-07 | 160.63 |
| 2015-07-06 | 163.02 |
| 2015-07-03 | 189.32 |
| 2015-07-02 | 220.41 |
| 2015-06-30 | 215.63 |
| 2015-06-29 | 215.63 |
| 2015-06-26 | 225.19 |
| 2015-06-25 | 232.36 |
| 2015-06-24 | 229.97 |
| 2015-06-23 | 229.97 |
| 2015-06-22 | 210.84 |
| 2015-06-19 | 215.63 |
| 2015-06-18 | 225.19 |
| 2015-06-17 | 210.84 |
| 2015-06-16 | 203.67 |
| 2015-06-15 | 218.02 |
| 2015-06-12 | 225.19 |
| 2015-06-11 | 225.19 |
| 2015-06-10 | 227.58 |
| 2015-06-09 | 232.36 |
| 2015-06-08 | 246.71 |
| 2015-06-05 | 239.54 |
| 2015-06-04 | 251.49 |
| 2015-06-03 | 263.45 |
| 2015-06-02 | 263.45 |
| 2015-06-01 | 251.49 |
| 2015-05-29 | 249.10 |
| 2015-05-28 | 246.71 |
| 2015-05-27 | 258.67 |
| 2015-05-26 | 258.67 |
| 2015-05-22 | 275.40 |
| 2015-05-21 | 265.84 |
| 2015-05-20 | 227.58 |
| 2015-05-19 | 186.93 |
| 2015-05-18 | 184.54 |
| 2015-05-15 | 179.76 |
| 2015-05-14 | 182.15 |
| 2015-05-13 | 179.76 |
| 2015-05-12 | 182.15 |
| 2015-05-11 | 189.32 |
| 2015-05-08 | 172.59 |
| 2015-05-07 | 165.41 |
| 2015-05-06 | 179.76 |
| 2015-05-05 | 177.37 |
| 2015-05-04 | 194.11 |
| 2015-04-30 | 165.41 |
| 2015-04-29 | 172.59 |
| 2015-04-28 | 141.50 |
| 2015-04-27 | 148.68 |
| 2015-04-24 | 139.11 |
| 2015-04-23 | 139.11 |
| 2015-04-22 | 143.89 |
| 2015-04-21 | 139.11 |
| 2015-04-20 | 139.11 |
| 2015-04-17 | 155.85 |
| 2015-04-16 | 158.24 |
| 2015-04-15 | 165.41 |
| 2015-04-14 | 146.28 |
| 2015-04-13 | 143.89 |
| 2015-04-10 | 131.94 |
| 2015-04-09 | 129.55 |
| 2015-04-08 | 139.11 |
| 2015-04-02 | 134.33 |
| 2015-04-01 | 134.33 |
| 2015-03-31 | 134.33 |
| 2015-03-30 | 134.33 |
| 2015-03-27 | 127.16 |
| 2015-03-26 | 127.16 |
| 2015-03-25 | 131.94 |
| 2015-03-24 | 131.94 |
| 2015-03-23 | 134.33 |
| 2015-03-20 | 124.76 |
| 2015-03-19 | 124.76 |
| 2015-03-18 | 124.76 |
| 2015-03-17 | 129.55 |
| 2015-03-16 | 134.33 |
| 2015-03-13 | 134.33 |
| 2015-03-12 | 134.33 |
| 2015-03-11 | 127.16 |
| 2015-03-10 | 124.76 |
| 2015-03-09 | 134.33 |
| 2015-03-06 | 134.33 |
| 2015-03-05 | 134.33 |
| 2015-03-04 | 134.33 |
| 2015-03-03 | 136.72 |
| 2015-03-02 | 136.72 |
| 2015-02-27 | 136.72 |
| 2015-02-26 | 134.33 |
| 2015-02-25 | 134.33 |
| 2015-02-24 | 134.33 |
| 2015-02-23 | 134.33 |
| 2015-02-18 | 134.33 |
| 2015-02-17 | 134.33 |
| 2015-02-16 | 134.33 |
| 2015-02-13 | 134.33 |
| 2015-02-12 | 131.94 |
| 2015-02-11 | 131.94 |
| 2015-02-10 | 131.94 |
| 2015-02-09 | 129.55 |
| 2015-02-06 | 134.33 |
| 2015-02-05 | 129.55 |
| 2015-02-04 | 134.33 |
| 2015-02-03 | 134.33 |
| 2015-02-02 | 134.33 |
| 2015-01-30 | 134.33 |
| 2015-01-29 | 134.33 |
| 2015-01-28 | 141.50 |
| 2015-01-27 | 141.50 |
| 2015-01-26 | 136.72 |
| 2015-01-23 | 134.33 |
| 2015-01-22 | 134.33 |
| 2015-01-21 | 139.11 |
| 2015-01-20 | 139.11 |
| 2015-01-19 | 134.33 |
| 2015-01-16 | 143.89 |
| 2015-01-15 | 143.89 |
| 2015-01-14 | 143.89 |
| 2015-01-13 | 148.68 |
| 2015-01-12 | 148.68 |
| 2015-01-09 | 148.68 |
| 2015-01-08 | 148.68 |
| 2015-01-07 | 160.63 |
| 2015-01-06 | 153.46 |
| 2015-01-05 | 153.46 |
| 2015-01-02 | 146.28 |
| 2014-12-31 | 146.28 |
| 2014-12-30 | 146.28 |
| 2014-12-29 | 146.28 |
| 2014-12-24 | 153.46 |
| 2014-12-23 | 155.85 |
| 2014-12-22 | 155.85 |
| 2014-12-19 | 155.85 |
| 2014-12-18 | 148.68 |
| 2014-12-17 | 148.68 |
| 2014-12-16 | 155.85 |
| 2014-12-15 | 148.68 |
| 2014-12-12 | 148.68 |
| 2014-12-11 | 148.68 |
| 2014-12-10 | 148.68 |
| 2014-12-09 | 148.68 |
| 2014-12-08 | 163.02 |
| 2014-12-05 | 163.02 |
| 2014-12-04 | 163.02 |
| 2014-12-03 | 165.41 |
| 2014-12-02 | 174.98 |
| 2014-12-01 | 163.02 |
| 2014-11-28 | 165.41 |
| 2014-11-27 | 158.24 |
| 2014-11-26 | 158.24 |
| 2014-11-25 | 158.24 |
| 2014-11-24 | 158.24 |
| 2014-11-21 | 160.63 |
| 2014-11-20 | 163.02 |
| 2014-11-19 | 163.02 |
| 2014-11-18 | 163.02 |
| 2014-11-17 | 160.63 |
| 2014-11-14 | 160.63 |
| 2014-11-13 | 163.02 |
| 2014-11-12 | 163.02 |
| 2014-11-11 | 165.41 |
| 2014-11-10 | 158.24 |
| 2014-11-07 | 155.85 |
| 2014-11-06 | 158.24 |
| 2014-11-05 | 158.24 |
| 2014-11-04 | 158.24 |
| 2014-11-03 | 158.24 |
| 2014-10-31 | 158.24 |
| 2014-10-30 | 160.63 |
| 2014-10-29 | 160.63 |
| 2014-10-28 | 153.46 |
| 2014-10-27 | 165.41 |
| 2014-10-24 | 182.15 |
| 2014-10-23 | 165.41 |
| 2014-10-22 | 172.59 |
| 2014-10-21 | 174.98 |
| 2014-10-20 | 182.15 |
| 2014-10-17 | 182.15 |
| 2014-10-16 | 174.98 |
| 2014-10-15 | 182.15 |
| 2014-10-14 | 182.15 |
| 2014-10-13 | 182.15 |
| 2014-10-10 | 182.15 |
| 2014-10-09 | 182.15 |
| 2014-10-08 | 182.15 |
| 2014-10-07 | 182.15 |
| 2014-10-06 | 184.54 |
| 2014-10-03 | 189.32 |
| 2014-09-30 | 189.32 |
| 2014-09-29 | 189.32 |
| 2014-09-26 | 191.72 |
| 2014-09-25 | 196.50 |
| 2014-09-24 | 194.11 |
| 2014-09-23 | 194.11 |
| 2014-09-22 | 196.50 |
| 2014-09-19 | 196.50 |
| 2014-09-18 | 196.50 |
| 2014-09-17 | 196.50 |
| 2014-09-16 | 194.11 |
| 2014-09-15 | 189.32 |
| 2014-09-12 | 194.11 |
| 2014-09-11 | 189.32 |
| 2014-09-10 | 196.50 |
| 2014-09-08 | 196.50 |
| 2014-09-05 | 196.50 |
| 2014-09-04 | 196.50 |
| 2014-09-03 | 189.32 |
| 2014-09-02 | 198.89 |
| 2014-09-01 | 201.28 |
| 2014-08-29 | 194.11 |
| 2014-08-28 | 201.28 |
| 2014-08-27 | 201.28 |
| 2014-08-26 | 201.28 |
| 2014-08-25 | 203.67 |
| 2014-08-22 | 203.67 |
| 2014-08-21 | 206.06 |
| 2014-08-20 | 196.50 |
| 2014-08-19 | 198.89 |
| 2014-08-18 | 198.89 |
| 2014-08-15 | 196.50 |
| 2014-08-14 | 194.11 |
| 2014-08-13 | 194.11 |
| 2014-08-12 | 198.89 |
| 2014-08-11 | 194.11 |
| 2014-08-08 | 210.84 |
| 2014-08-07 | 194.11 |
| 2014-08-06 | 196.50 |
| 2014-08-05 | 196.50 |
| 2014-08-04 | 196.50 |
| 2014-08-01 | 184.54 |
| 2014-07-31 | 182.15 |
| 2014-07-30 | 179.76 |
| 2014-07-29 | 182.15 |
| 2014-07-28 | 179.76 |
| 2014-07-25 | 179.76 |
| 2014-07-24 | 179.76 |
| 2014-07-23 | 182.15 |
| 2014-07-22 | 186.93 |
| 2014-07-21 | 186.93 |
| 2014-07-18 | 186.93 |
| 2014-07-17 | 186.93 |
| 2014-07-16 | 186.93 |
| 2014-07-15 | 186.93 |
| 2014-07-14 | 186.93 |
| 2014-07-11 | 194.11 |
| 2014-07-10 | 184.54 |
| 2014-07-09 | 184.54 |
| 2014-07-08 | 184.54 |
| 2014-07-07 | 184.54 |
| 2014-07-04 | 196.50 |
| 2014-07-03 | 196.50 |
| 2014-07-02 | 194.11 |
| 2014-06-30 | 208.45 |
| 2014-06-27 | 213.24 |
| 2014-06-26 | 215.63 |
| 2014-06-25 | 213.24 |
| 2014-06-24 | 213.24 |
| 2014-06-23 | 208.45 |
| 2014-06-20 | 208.45 |
| 2014-06-19 | 206.06 |
| 2014-06-18 | 208.45 |
| 2014-06-17 | 196.50 |
| 2014-06-16 | 206.06 |
| 2014-06-13 | 206.06 |
| 2014-06-12 | 206.06 |
| 2014-06-11 | 206.06 |
| 2014-06-10 | 206.06 |
| 2014-06-09 | 206.06 |
| 2014-06-06 | 206.06 |
| 2014-06-05 | 206.06 |
| 2014-06-04 | 206.06 |
| 2014-06-03 | 206.06 |
| 2014-05-30 | 203.67 |
| 2014-05-29 | 203.67 |
| 2014-05-28 | 201.28 |
| 2014-05-27 | 201.28 |
| 2014-05-26 | 201.28 |
| 2014-05-23 | 215.63 |
| 2014-05-22 | 215.63 |
| 2014-05-21 | 215.63 |
| 2014-05-20 | 220.41 |
| 2014-05-19 | 220.41 |
| 2014-05-16 | 220.41 |
| 2014-05-15 | 220.41 |
| 2014-05-14 | 220.41 |
| 2014-05-13 | 213.24 |
| 2014-05-12 | 225.19 |
| 2014-05-09 | 220.41 |
| 2014-05-08 | 220.41 |
| 2014-05-07 | 220.41 |
| 2014-05-05 | 220.41 |
| 2014-05-02 | 220.41 |
| 2014-04-30 | 220.41 |
| 2014-04-29 | 222.80 |
| 2014-04-28 | 220.41 |
| 2014-04-25 | 222.80 |
| 2014-04-24 | 222.80 |
| 2014-04-23 | 222.80 |
| 2014-04-22 | 225.19 |
| 2014-04-17 | 225.19 |
| 2014-04-16 | 225.19 |
| 2014-04-15 | 222.80 |
| 2014-04-14 | 225.19 |
| 2014-04-11 | 222.80 |
| 2014-04-10 | 225.19 |
| 2014-04-09 | 229.97 |
| 2014-04-08 | 225.19 |
| 2014-04-07 | 225.19 |
| 2014-04-04 | 227.58 |
| 2014-04-03 | 229.97 |
| 2014-04-02 | 229.97 |
| 2014-04-01 | 218.02 |
| 2014-03-31 | 215.63 |
| 2014-03-28 | 215.63 |
| 2014-03-27 | 213.24 |
| 2014-03-26 | 206.06 |
| 2014-03-25 | 206.06 |
| 2014-03-24 | 206.06 |
| 2014-03-21 | 213.24 |
| 2014-03-20 | 203.67 |
| 2014-03-19 | 208.45 |
| 2014-03-18 | 203.67 |
| 2014-03-17 | 203.67 |
| 2014-03-14 | 218.02 |
| 2014-03-13 | 215.63 |
| 2014-03-12 | 222.80 |
| 2014-03-11 | 220.41 |
| 2014-03-10 | 222.80 |
| 2014-03-07 | 229.97 |
| 2014-03-06 | 210.84 |
| 2014-03-05 | 206.06 |
| 2014-03-04 | 203.67 |
| 2014-03-03 | 198.89 |
| 2014-02-28 | 210.84 |
| 2014-02-27 | 210.84 |
| 2014-02-26 | 213.24 |
| 2014-02-25 | 208.45 |
| 2014-02-24 | 194.11 |
| 2014-02-21 | 210.84 |
| 2014-02-20 | 215.63 |
| 2014-02-19 | 218.02 |
| 2014-02-18 | 218.02 |
| 2014-02-17 | 218.02 |
| 2014-02-14 | 206.06 |
| 2014-02-13 | 201.28 |
| 2014-02-12 | 201.28 |
| 2014-02-11 | 198.89 |
| 2014-02-10 | 198.89 |
| 2014-02-07 | 198.89 |
| 2014-02-06 | 201.28 |
| 2014-02-05 | 186.93 |
| 2014-02-04 | 198.89 |
| 2014-01-30 | 210.84 |
| 2014-01-29 | 210.84 |
| 2014-01-28 | 174.98 |
| 2014-01-27 | 172.59 |
| 2014-01-24 | 172.59 |
| 2014-01-23 | 172.59 |
| 2014-01-22 | 174.98 |
| 2014-01-21 | 177.37 |
| 2014-01-20 | 182.15 |
| 2014-01-17 | 184.54 |
| 2014-01-16 | 177.37 |
| 2014-01-15 | 184.54 |
| 2014-01-14 | 184.54 |
| 2014-01-13 | 177.37 |
| 2014-01-10 | 170.20 |
| 2014-01-09 | 182.15 |
| 2014-01-08 | 186.93 |
| 2014-01-07 | 182.15 |
| 2014-01-06 | 201.28 |
| 2014-01-03 | 206.06 |
| 2014-01-02 | 194.11 |
| 2013-12-31 | 191.72 |
| 2013-12-30 | 184.54 |
| 2013-12-27 | 182.15 |
| 2013-12-24 | 194.11 |
| 2013-12-23 | 186.93 |
| 2013-12-20 | 194.11 |
| 2013-12-19 | 194.11 |
| 2013-12-18 | 189.32 |
| 2013-12-17 | 194.11 |
| 2013-12-16 | 196.50 |
| 2013-12-13 | 196.50 |
| 2013-12-12 | 179.76 |
| 2013-12-11 | 201.28 |
| 2013-12-10 | 203.67 |
| 2013-12-09 | 163.02 |
| 2013-12-06 | 186.93 |
| 2013-12-05 | 227.58 |
| 2013-12-04 | 163.02 |
| 2013-12-03 | 117.59 |
| 2013-12-02 | 115.20 |
| 2013-11-29 | 115.20 |
| 2013-11-28 | 119.98 |
| 2013-11-27 | 122.37 |
| 2013-11-26 | 122.37 |
| 2013-11-25 | 115.20 |
| 2013-11-22 | 115.20 |
| 2013-11-21 | 115.20 |
| 2013-11-20 | 100.85 |
| 2013-11-19 | 91.29 |
| 2013-11-18 | 91.29 |
| 2013-11-15 | 93.68 |
| 2013-11-14 | 93.68 |
| 2013-11-13 | 110.42 |
| 2013-11-12 | 110.42 |
| 2013-11-11 | 110.42 |
| 2013-11-08 | 110.42 |
| 2013-11-07 | 110.42 |
| 2013-11-06 | 127.16 |
| 2013-11-05 | 112.81 |
| 2013-11-04 | 115.20 |
| 2013-11-01 | 112.81 |
| 2013-10-31 | 112.81 |
| 2013-10-30 | 112.81 |
| 2013-10-29 | 112.81 |
| 2013-10-28 | 112.81 |
| 2013-10-25 | 112.81 |
| 2013-10-24 | 112.81 |
| 2013-10-23 | 112.81 |
| 2013-10-22 | 112.81 |
| 2013-10-21 | 112.81 |
| 2013-10-18 | 115.20 |
| 2013-10-17 | 115.20 |
| 2013-10-16 | 103.24 |
| 2013-10-15 | 103.24 |
| 2013-10-11 | 103.24 |
| 2013-10-10 | 91.29 |
| 2013-10-09 | 98.46 |
| 2013-10-08 | 98.46 |
| 2013-10-07 | 98.46 |
| 2013-10-04 | 98.46 |
| 2013-10-03 | 110.42 |
| 2013-10-02 | 110.42 |
| 2013-09-30 | 110.42 |
| 2013-09-27 | 110.42 |
| 2013-09-26 | 127.16 |
| 2013-09-25 | 127.16 |
| 2013-09-24 | 127.16 |
| 2013-09-23 | 127.16 |
| 2013-09-19 | 127.16 |
| 2013-09-18 | 127.16 |
| 2013-09-17 | 127.16 |
| 2013-09-16 | 127.16 |
| 2013-09-13 | 129.55 |
| 2013-09-12 | 110.42 |
| 2013-09-11 | 100.85 |
| 2013-09-10 | 98.46 |
| 2013-09-09 | 98.46 |
| 2013-09-06 | 98.46 |
| 2013-09-05 | 98.46 |
| 2013-09-04 | 98.46 |
| 2013-09-03 | 108.03 |
| 2013-09-02 | 108.03 |
| 2013-08-30 | 108.03 |
| 2013-08-29 | 93.68 |
| 2013-08-28 | 98.46 |
| 2013-08-27 | 93.68 |
| 2013-08-26 | 93.68 |
| 2013-08-23 | 93.68 |
| 2013-08-22 | 93.68 |
| 2013-08-21 | 93.68 |
| 2013-08-20 | 93.68 |
| 2013-08-19 | 93.68 |
| 2013-08-16 | 93.68 |
| 2013-08-15 | 98.46 |
| 2013-08-13 | 103.24 |
| 2013-08-12 | 103.24 |
| 2013-08-09 | 100.85 |
| 2013-08-08 | 100.85 |
| 2013-08-07 | 93.68 |
| 2013-08-06 | 86.51 |
| 2013-08-05 | 84.12 |
| 2013-08-02 | 84.12 |
| 2013-08-01 | 84.12 |
| 2013-07-31 | 84.12 |
| 2013-07-30 | 84.12 |
| 2013-07-29 | 84.12 |
| 2013-07-26 | 84.12 |
| 2013-07-25 | 84.12 |
| 2013-07-24 | 84.12 |
| 2013-07-23 | 84.12 |
| 2013-07-22 | 84.12 |
| 2013-07-19 | 84.12 |
| 2013-07-18 | 84.12 |
| 2013-07-17 | 84.12 |
| 2013-07-16 | 84.12 |
| 2013-07-15 | 84.12 |
| 2013-07-12 | 84.12 |
| 2013-07-11 | 84.12 |
| 2013-07-10 | 84.12 |
| 2013-07-09 | 84.12 |
| 2013-07-08 | 84.12 |
| 2013-07-05 | 84.12 |
| 2013-07-04 | 84.12 |
| 2013-07-03 | 74.55 |
| 2013-07-02 | 84.12 |
| 2013-06-28 | 84.12 |
| 2013-06-27 | 84.12 |
| 2013-06-26 | 84.12 |
| 2013-06-25 | 84.12 |
| 2013-06-24 | 84.12 |
| 2013-06-21 | 84.12 |
| 2013-06-20 | 84.12 |
| 2013-06-19 | 79.33 |
| 2013-06-18 | 79.33 |
| 2013-06-17 | 79.33 |
| 2013-06-14 | 79.33 |
| 2013-06-13 | 76.94 |
| 2013-06-11 | 81.72 |
| 2013-06-10 | 79.33 |
| 2013-06-07 | 79.33 |
| 2013-06-06 | 79.33 |
| 2013-06-05 | 79.33 |
| 2013-06-04 | 84.12 |
| 2013-06-03 | 86.51 |
| 2013-05-31 | 86.51 |
| 2013-05-30 | 91.29 |
| 2013-05-29 | 91.29 |
| 2013-05-28 | 88.90 |
| 2013-05-27 | 86.51 |
| 2013-05-24 | 93.68 |
| 2013-05-23 | 93.68 |
| 2013-05-22 | 96.07 |
| 2013-05-21 | 103.24 |
| 2013-05-20 | 115.20 |
| 2013-05-16 | 96.07 |
| 2013-05-15 | 96.07 |
| 2013-05-14 | 96.07 |
| 2013-05-13 | 96.07 |
| 2013-05-10 | 103.24 |
| 2013-05-09 | 103.24 |
| 2013-05-08 | 103.24 |
| 2013-05-07 | 103.24 |
| 2013-05-06 | 103.24 |
| 2013-05-03 | 103.24 |
| 2013-05-02 | 103.24 |
| 2013-04-30 | 103.24 |
| 2013-04-29 | 98.46 |
| 2013-04-26 | 86.51 |
| 2013-04-25 | 86.51 |
| 2013-04-24 | 86.51 |
| 2013-04-23 | 88.90 |
| 2013-04-22 | 88.90 |
| 2013-04-19 | 88.90 |
| 2013-04-18 | 88.90 |
| 2013-04-17 | 84.12 |
| 2013-04-16 | 84.12 |
| 2013-04-15 | 84.12 |
| 2013-04-12 | 84.12 |
| 2013-04-11 | 84.12 |
| 2013-04-10 | 81.72 |
| 2013-04-09 | 81.72 |
| 2013-04-08 | 81.72 |
| 2013-04-05 | 81.72 |
| 2013-04-03 | 84.12 |
| 2013-04-02 | 84.12 |
| 2013-03-28 | 88.90 |
| 2013-03-27 | 88.90 |
| 2013-03-26 | 91.29 |
| 2013-03-25 | 91.29 |
| 2013-03-22 | 98.46 |
| 2013-03-21 | 98.46 |
| 2013-03-20 | 98.46 |
| 2013-03-19 | 98.46 |
| 2013-03-18 | 98.46 |
| 2013-03-15 | 98.46 |
| 2013-03-14 | 98.46 |
| 2013-03-13 | 98.46 |
| 2013-03-12 | 100.85 |
| 2013-03-11 | 103.24 |
| 2013-03-08 | 108.03 |
| 2013-03-07 | 108.03 |
| 2013-03-06 | 108.03 |
| 2013-03-05 | 108.03 |
| 2013-03-04 | 98.46 |
| 2013-03-01 | 98.46 |
| 2013-02-28 | 98.46 |
| 2013-02-27 | 91.29 |
| 2013-02-26 | 91.29 |
| 2013-02-25 | 91.29 |
| 2013-02-22 | 91.29 |
| 2013-02-21 | 91.29 |
| 2013-02-20 | 91.29 |
| 2013-02-19 | 93.68 |
| 2013-02-18 | 93.68 |
| 2013-02-15 | 84.12 |
| 2013-02-14 | 84.12 |
| 2013-02-08 | 84.12 |
| 2013-02-07 | 84.12 |
| 2013-02-06 | 84.12 |
| 2013-02-05 | 84.12 |
| 2013-02-04 | 84.12 |
| 2013-02-01 | 91.29 |
| 2013-01-31 | 91.29 |
| 2013-01-30 | 91.29 |
| 2013-01-29 | 91.29 |
| 2013-01-28 | 91.29 |
| 2013-01-25 | 91.29 |
| 2013-01-24 | 91.29 |
| 2013-01-23 | 91.29 |
| 2013-01-22 | 91.29 |
| 2013-01-21 | 88.90 |
| 2013-01-18 | 86.51 |
| 2013-01-17 | 86.51 |
| 2013-01-16 | 86.51 |
| 2013-01-15 | 84.12 |
| 2013-01-14 | 84.12 |
| 2013-01-11 | 84.12 |
| 2013-01-10 | 84.12 |
| 2013-01-09 | 86.51 |
| 2013-01-08 | 91.29 |
| 2013-01-07 | 86.51 |
| 2013-01-04 | 91.29 |
| 2013-01-03 | 103.24 |
| 2013-01-02 | 100.85 |
| 2012-12-31 | 100.85 |
| 2012-12-28 | 100.85 |
| 2012-12-27 | 100.85 |
| 2012-12-24 | 100.85 |
| 2012-12-21 | 100.85 |
| 2012-12-20 | 100.85 |
| 2012-12-19 | 103.24 |
| 2012-12-18 | 103.24 |
| 2012-12-17 | 103.24 |
| 2012-12-14 | 103.24 |
| 2012-12-13 | 103.24 |
| 2012-12-12 | 103.24 |
| 2012-12-11 | 103.24 |
| 2012-12-10 | 86.51 |
| 2012-12-07 | 81.72 |
| 2012-12-06 | 81.72 |
| 2012-12-05 | 81.72 |
| 2012-12-04 | 81.72 |
| 2012-12-03 | 81.72 |
| 2012-11-30 | 81.72 |
| 2012-11-29 | 81.72 |
| 2012-11-28 | 81.72 |
| 2012-11-27 | 81.72 |
| 2012-11-26 | 81.72 |
| 2012-11-23 | 81.72 |
| 2012-11-22 | 84.12 |
| 2012-11-21 | 86.51 |
| 2012-11-20 | 86.51 |
| 2012-11-19 | 86.51 |
| 2012-11-16 | 86.51 |
| 2012-11-15 | 86.51 |
| 2012-11-14 | 86.51 |
| 2012-11-13 | 86.51 |
| 2012-11-12 | 86.51 |
| 2012-11-09 | 86.51 |
| 2012-11-08 | 86.51 |
| 2012-11-07 | 86.51 |
| 2012-11-06 | 86.51 |
| 2012-11-05 | 93.68 |
| 2012-11-02 | 88.90 |
| 2012-11-01 | 88.90 |
| 2012-10-31 | 88.90 |
| 2012-10-30 | 88.90 |
| 2012-10-29 | 88.90 |
| 2012-10-26 | 88.90 |
| 2012-10-25 | 84.12 |
| 2012-10-24 | 84.12 |
| 2012-10-22 | 84.12 |
| 2012-10-19 | 96.07 |
| 2012-10-18 | 96.07 |
| 2012-10-17 | 96.07 |
| 2012-10-16 | 96.07 |
| 2012-10-15 | 96.07 |
| 2012-10-12 | 96.07 |
| 2012-10-11 | 96.07 |
| 2012-10-10 | 79.33 |
| 2012-10-09 | 79.33 |
| 2012-10-08 | 79.33 |
| 2012-10-05 | 79.33 |
| 2012-10-04 | 79.33 |
| 2012-10-03 | 79.33 |
| 2012-09-28 | 93.68 |
| 2012-09-27 | 93.68 |
| 2012-09-26 | 93.68 |
| 2012-09-25 | 93.68 |
| 2012-09-24 | 93.68 |
| 2012-09-21 | 93.68 |
| 2012-09-20 | 93.68 |
| 2012-09-19 | 91.29 |
| 2012-09-18 | 91.29 |
| 2012-09-17 | 91.29 |
| 2012-09-14 | 91.29 |
| 2012-09-13 | 91.29 |
| 2012-09-12 | 96.07 |
| 2012-09-11 | 96.07 |
| 2012-09-10 | 96.07 |
| 2012-09-07 | 96.07 |
| 2012-09-06 | 96.07 |
| 2012-09-05 | 96.07 |
| 2012-09-04 | 96.07 |
| 2012-09-03 | 96.07 |
| 2012-08-31 | 96.07 |
| 2012-08-30 | 96.07 |
| 2012-08-29 | 96.07 |
| 2012-08-28 | 100.80 |
| 2012-08-27 | 100.80 |
| 2012-08-24 | 100.80 |
| 2012-08-23 | 100.80 |
| 2012-08-22 | 100.80 |
| 2012-08-21 | 103.16 |
| 2012-08-20 | 103.16 |
| 2012-08-17 | 103.16 |
| 2012-08-16 | 103.16 |
| 2012-08-15 | 103.16 |
| 2012-08-14 | 103.16 |
| 2012-08-13 | 103.16 |
| 2012-08-10 | 105.52 |
| 2012-08-09 | 105.52 |
| 2012-08-08 | 105.52 |
| 2012-08-07 | 105.52 |
| 2012-08-06 | 105.52 |
| 2012-08-03 | 105.52 |
| 2012-08-02 | 107.88 |
| 2012-08-01 | 110.24 |
| 2012-07-31 | 112.61 |
| 2012-07-30 | 112.61 |
| 2012-07-27 | 112.61 |
| 2012-07-26 | 112.61 |
| 2012-07-25 | 112.61 |
| 2012-07-24 | 122.06 |
| 2012-07-23 | 112.61 |
| 2012-07-20 | 114.97 |
| 2012-07-19 | 114.97 |
| 2012-07-18 | 114.97 |
| 2012-07-17 | 114.97 |
| 2012-07-16 | 112.61 |
| 2012-07-13 | 112.61 |
| 2012-07-12 | 114.97 |
| 2012-07-11 | 117.33 |
| 2012-07-10 | 117.33 |
| 2012-07-09 | 117.33 |
| 2012-07-06 | 117.33 |
| 2012-07-05 | 117.33 |
| 2012-07-04 | 112.61 |
| 2012-07-03 | 117.33 |
| 2012-06-29 | 122.06 |
| 2012-06-28 | 122.06 |
| 2012-06-27 | 124.42 |
| 2012-06-26 | 124.42 |
| 2012-06-25 | 124.42 |
| 2012-06-22 | 124.42 |
| 2012-06-21 | 131.51 |
| 2012-06-20 | 107.88 |
| 2012-06-19 | 117.33 |
| 2012-06-18 | 117.33 |
| 2012-06-15 | 119.69 |
| 2012-06-14 | 119.69 |
| 2012-06-13 | 122.06 |
| 2012-06-12 | 122.06 |
| 2012-06-11 | 122.06 |
| 2012-06-08 | 126.78 |
| 2012-06-07 | 126.78 |
| 2012-06-06 | 126.78 |
| 2012-06-05 | 122.06 |
| 2012-06-04 | 122.06 |
| 2012-06-01 | 117.33 |
| 2012-05-31 | 117.33 |
| 2012-05-30 | 119.69 |
| 2012-05-29 | 119.69 |
| 2012-05-28 | 93.71 |
| 2012-05-25 | 124.42 |
| 2012-05-24 | 107.88 |
| 2012-05-23 | 103.16 |
| 2012-05-22 | 98.43 |
| 2012-05-21 | 84.26 |
| 2012-05-18 | 86.62 |
| 2012-05-17 | 88.98 |
| 2012-05-16 | 88.98 |
| 2012-05-15 | 88.98 |
| 2012-05-14 | 91.35 |
| 2012-05-11 | 91.35 |
| 2012-05-10 | 91.35 |
| 2012-05-09 | 98.43 |
| 2012-05-08 | 100.80 |
| 2012-05-07 | 105.52 |
| 2012-05-04 | 103.16 |
| 2012-05-03 | 105.52 |
| 2012-05-02 | 105.52 |
| 2012-04-30 | 105.52 |
| 2012-04-27 | 105.52 |
| 2012-04-26 | 105.52 |
| 2012-04-25 | 105.52 |
| 2012-04-24 | 91.35 |
| 2012-04-23 | 91.35 |
| 2012-04-20 | 96.07 |
| 2012-04-19 | 98.43 |
| 2012-04-18 | 98.43 |
| 2012-04-17 | 103.16 |
| 2012-04-16 | 103.16 |
| 2012-04-13 | 103.16 |
| 2012-04-12 | 100.80 |
| 2012-04-11 | 100.80 |
| 2012-04-10 | 96.07 |
| 2012-04-05 | 105.52 |
| 2012-04-03 | 98.43 |
| 2012-04-02 | 98.43 |
| 2012-03-30 | 98.43 |
| 2012-03-29 | 98.43 |
| 2012-03-28 | 98.43 |
| 2012-03-27 | 98.43 |
| 2012-03-26 | 98.43 |
| 2012-03-23 | 98.43 |
| 2012-03-22 | 98.43 |
| 2012-03-21 | 100.80 |
| 2012-03-20 | 98.43 |
| 2012-03-19 | 107.88 |
| 2012-03-16 | 107.88 |
| 2012-03-15 | 103.16 |
| 2012-03-14 | 103.16 |
| 2012-03-13 | 103.16 |
| 2012-03-12 | 100.80 |
| 2012-03-09 | 103.16 |
| 2012-03-08 | 100.80 |
| 2012-03-07 | 100.80 |
| 2012-03-06 | 103.16 |
| 2012-03-05 | 107.88 |
| 2012-03-02 | 107.88 |
| 2012-03-01 | 107.88 |
| 2012-02-29 | 107.88 |
| 2012-02-28 | 105.52 |
| 2012-02-27 | 105.52 |
| 2012-02-24 | 110.24 |
| 2012-02-23 | 105.52 |
| 2012-02-22 | 105.52 |
| 2012-02-21 | 100.80 |
| 2012-02-20 | 100.80 |
| 2012-02-17 | 103.16 |
| 2012-02-16 | 112.61 |
| 2012-02-15 | 112.61 |
| 2012-02-14 | 112.61 |
| 2012-02-13 | 112.61 |
| 2012-02-10 | 96.07 |
| 2012-02-09 | 100.80 |
| 2012-02-08 | 96.07 |
| 2012-02-07 | 96.07 |
| 2012-02-06 | 96.07 |
| 2012-02-03 | 93.71 |
| 2012-02-02 | 88.98 |
| 2012-02-01 | 91.35 |
| 2012-01-31 | 88.98 |
| 2012-01-30 | 91.35 |
| 2012-01-27 | 91.35 |
| 2012-01-26 | 91.35 |
| 2012-01-20 | 88.98 |
| 2012-01-19 | 88.98 |
| 2012-01-18 | 88.98 |
| 2012-01-17 | 88.98 |
| 2012-01-16 | 88.98 |
| 2012-01-13 | 88.98 |
| 2012-01-12 | 88.98 |
| 2012-01-11 | 88.98 |
| 2012-01-10 | 103.16 |
| 2012-01-09 | 103.16 |
| 2012-01-06 | 103.16 |
| 2012-01-05 | 96.07 |
| 2012-01-04 | 88.98 |
| 2012-01-03 | 88.98 |
| 2011-12-30 | 100.80 |
| 2011-12-29 | 100.80 |
| 2011-12-28 | 100.80 |
| 2011-12-23 | 100.80 |
| 2011-12-22 | 100.80 |
| 2011-12-21 | 100.80 |
| 2011-12-20 | 100.80 |
| 2011-12-19 | 100.80 |
| 2011-12-16 | 100.80 |
| 2011-12-15 | 100.80 |
| 2011-12-14 | 100.80 |
| 2011-12-13 | 110.13 |
| 2011-12-12 | 96.13 |
| 2011-12-09 | 96.13 |
| 2011-12-08 | 96.13 |
| 2011-12-07 | 91.46 |
| 2011-12-06 | 91.46 |
| 2011-12-05 | 91.46 |
| 2011-12-02 | 91.46 |
| 2011-12-01 | 96.13 |
| 2011-11-30 | 96.13 |
| 2011-11-29 | 82.12 |
| 2011-11-28 | 86.79 |
| 2011-11-25 | 86.79 |
| 2011-11-24 | 86.79 |
| 2011-11-23 | 86.79 |
| 2011-11-22 | 93.79 |
| 2011-11-21 | 93.79 |
| 2011-11-18 | 93.79 |
| 2011-11-17 | 93.79 |
| 2011-11-16 | 93.79 |
| 2011-11-15 | 93.79 |
| 2011-11-14 | 93.79 |
| 2011-11-11 | 93.79 |
| 2011-11-10 | 98.46 |
| 2011-11-09 | 86.79 |
| 2011-11-08 | 91.46 |
| 2011-11-07 | 100.80 |
| 2011-11-04 | 103.13 |
| 2011-11-03 | 103.13 |
| 2011-11-02 | 103.13 |
| 2011-11-01 | 103.13 |
| 2011-10-31 | 105.47 |
| 2011-10-28 | 105.47 |
| 2011-10-27 | 96.13 |
| 2011-10-26 | 91.46 |
| 2011-10-25 | 91.46 |
| 2011-10-24 | 98.46 |
| 2011-10-21 | 107.80 |
| 2011-10-20 | 107.80 |
| 2011-10-19 | 107.80 |
| 2011-10-18 | 107.80 |
| 2011-10-17 | 98.46 |
| 2011-10-14 | 98.46 |
| 2011-10-13 | 98.46 |
| 2011-10-12 | 105.47 |
| 2011-10-11 | 105.47 |
| 2011-10-10 | 105.47 |
| 2011-10-07 | 86.79 |
| 2011-10-06 | 107.80 |
| 2011-10-04 | 107.80 |
| 2011-10-03 | 107.80 |
| 2011-09-30 | 110.13 |
| 2011-09-28 | 110.13 |
| 2011-09-27 | 107.80 |
| 2011-09-26 | 107.80 |
| 2011-09-23 | 112.47 |
| 2011-09-22 | 119.47 |
| 2011-09-21 | 110.13 |
| 2011-09-20 | 110.13 |
| 2011-09-19 | 110.13 |
| 2011-09-16 | 110.13 |
| 2011-09-15 | 110.13 |
| 2011-09-14 | 110.13 |
| 2011-09-12 | 110.13 |
| 2011-09-09 | 119.47 |
| 2011-09-08 | 119.47 |
| 2011-09-07 | 119.47 |
| 2011-09-06 | 119.47 |
| 2011-09-05 | 119.47 |
| 2011-09-02 | 131.15 |
| 2011-09-01 | 119.47 |
| 2011-08-31 | 121.81 |
| 2011-08-30 | 124.14 |
| 2011-08-29 | 133.48 |
| 2011-08-26 | 133.48 |
| 2011-08-25 | 138.15 |
| 2011-08-24 | 131.15 |
| 2011-08-23 | 124.14 |
| 2011-08-22 | 124.14 |
| 2011-08-19 | 149.05 |
| 2011-08-18 | 135.46 |
| 2011-08-17 | 137.73 |
| 2011-08-16 | 137.73 |
| 2011-08-15 | 133.20 |
| 2011-08-12 | 137.73 |
| 2011-08-11 | 137.73 |
| 2011-08-10 | 137.73 |
| 2011-08-09 | 137.73 |
| 2011-08-08 | 149.05 |
| 2011-08-05 | 153.58 |
| 2011-08-04 | 142.26 |
| 2011-08-03 | 142.26 |
| 2011-08-02 | 142.26 |
| 2011-08-01 | 142.26 |
| 2011-07-29 | 142.26 |
| 2011-07-28 | 142.26 |
| 2011-07-27 | 153.58 |
| 2011-07-26 | 162.63 |
| 2011-07-25 | 162.63 |
| 2011-07-22 | 155.84 |
| 2011-07-21 | 160.37 |
| 2011-07-20 | 144.52 |
| 2011-07-19 | 144.52 |
| 2011-07-18 | 144.52 |
| 2011-07-15 | 144.52 |
| 2011-07-14 | 144.52 |
| 2011-07-13 | 144.52 |
| 2011-07-12 | 151.31 |
| 2011-07-11 | 139.99 |
| 2011-07-08 | 160.37 |
| 2011-07-07 | 169.43 |
| 2011-07-06 | 169.43 |
| 2011-07-05 | 167.16 |
| 2011-07-04 | 171.69 |
| 2011-06-30 | 171.69 |
| 2011-06-29 | 164.90 |
| 2011-06-28 | 167.16 |
| 2011-06-27 | 164.90 |
| 2011-06-24 | 169.43 |
| 2011-06-23 | 169.43 |
| 2011-06-22 | 169.43 |
| 2011-06-21 | 169.43 |
| 2011-06-20 | 169.43 |
| 2011-06-17 | 169.43 |
| 2011-06-16 | 171.69 |
| 2011-06-15 | 176.22 |
| 2011-06-14 | 176.22 |
| 2011-06-13 | 176.22 |
| 2011-06-10 | 164.90 |
| 2011-06-09 | 164.90 |
| 2011-06-08 | 164.90 |
| 2011-06-07 | 164.90 |
| 2011-06-03 | 176.22 |
| 2011-06-02 | 171.69 |
| 2011-06-01 | 180.75 |
| 2011-05-31 | 178.48 |
| 2011-05-30 | 178.48 |
| 2011-05-27 | 178.48 |
| 2011-05-26 | 178.48 |
| 2011-05-25 | 180.75 |
| 2011-05-24 | 180.75 |
| 2011-05-23 | 180.75 |
| 2011-05-20 | 183.01 |
| 2011-05-19 | 185.27 |
| 2011-05-18 | 169.43 |
| 2011-05-17 | 169.43 |
| 2011-05-16 | 169.43 |
| 2011-05-13 | 169.43 |
| 2011-05-12 | 176.22 |
| 2011-05-11 | 187.54 |
| 2011-05-09 | 171.69 |
| 2011-05-06 | 171.69 |
| 2011-05-05 | 180.75 |
| 2011-05-04 | 180.75 |
| 2011-05-03 | 180.75 |
| 2011-04-29 | 183.01 |
| 2011-04-28 | 183.01 |
| 2011-04-27 | 180.75 |
| 2011-04-26 | 180.75 |
| 2011-04-21 | 180.75 |
| 2011-04-20 | 185.27 |
| 2011-04-19 | 189.80 |
| 2011-04-18 | 187.54 |
| 2011-04-15 | 192.07 |
| 2011-04-14 | 194.33 |
| 2011-04-13 | 194.33 |
| 2011-04-12 | 192.07 |
| 2011-04-11 | 189.80 |
| 2011-04-08 | 180.75 |
| 2011-04-07 | 180.75 |
| 2011-04-06 | 183.01 |
| 2011-04-04 | 183.01 |
| 2011-04-01 | 178.48 |
| 2011-03-31 | 178.48 |
| 2011-03-30 | 180.75 |
| 2011-03-29 | 183.01 |
| 2011-03-28 | 187.54 |
| 2011-03-25 | 189.80 |
| 2011-03-24 | 178.48 |
| 2011-03-23 | 178.48 |
| 2011-03-22 | 180.75 |
| 2011-03-21 | 180.75 |
| 2011-03-18 | 178.48 |
| 2011-03-17 | 178.48 |
| 2011-03-16 | 183.01 |
| 2011-03-15 | 187.54 |
| 2011-03-14 | 189.80 |
| 2011-03-11 | 189.80 |
| 2011-03-10 | 169.43 |
| 2011-03-09 | 171.69 |
| 2011-03-08 | 171.69 |
| 2011-03-07 | 171.69 |
| 2011-03-04 | 178.48 |
| 2011-03-03 | 171.69 |
| 2011-03-02 | 178.48 |
| 2011-03-01 | 171.69 |
| 2011-02-28 | 171.69 |
| 2011-02-25 | 167.16 |
| 2011-02-24 | 173.95 |
| 2011-02-23 | 173.95 |
| 2011-02-22 | 180.75 |
| 2011-02-21 | 183.01 |
| 2011-02-18 | 185.27 |
| 2011-02-17 | 183.01 |
| 2011-02-16 | 183.01 |
| 2011-02-15 | 183.01 |
| 2011-02-14 | 183.01 |
| 2011-02-11 | 183.01 |
| 2011-02-10 | 194.33 |
| 2011-02-09 | 194.33 |
| 2011-02-08 | 194.33 |
| 2011-02-07 | 192.07 |
| 2011-02-02 | 189.80 |
| 2011-02-01 | 178.48 |
| 2011-01-31 | 178.48 |
| 2011-01-28 | 173.95 |
| 2011-01-27 | 169.43 |
| 2011-01-26 | 162.63 |
| 2011-01-25 | 162.63 |
| 2011-01-24 | 162.63 |
| 2011-01-21 | 171.69 |
| 2011-01-20 | 171.69 |
| 2011-01-19 | 176.22 |
| 2011-01-18 | 162.63 |
| 2011-01-17 | 160.37 |
| 2011-01-14 | 160.37 |
| 2011-01-13 | 171.69 |
| 2011-01-12 | 171.69 |
| 2011-01-11 | 176.22 |
| 2011-01-10 | 167.16 |
| 2011-01-07 | 171.69 |
| 2011-01-06 | 176.22 |
| 2011-01-05 | 171.69 |
| 2011-01-04 | 171.69 |
| 2011-01-03 | 167.16 |
| 2010-12-31 | 167.16 |
| 2010-12-30 | 167.16 |
| 2010-12-29 | 167.16 |
| 2010-12-28 | 171.69 |
| 2010-12-24 | 171.69 |
| 2010-12-23 | 171.69 |
| 2010-12-22 | 171.69 |
| 2010-12-21 | 171.69 |
| 2010-12-20 | 162.63 |
| 2010-12-17 | 171.69 |
| 2010-12-16 | 171.69 |
| 2010-12-15 | 171.69 |
| 2010-12-14 | 185.27 |
| 2010-12-13 | 185.27 |
| 2010-12-10 | 183.01 |
| 2010-12-09 | 178.48 |
| 2010-12-08 | 180.73 |
| 2010-12-07 | 180.73 |
| 2010-12-06 | 176.24 |
| 2010-12-03 | 187.46 |
| 2010-12-02 | 173.99 |
| 2010-12-01 | 180.73 |
| 2010-11-30 | 182.97 |
| 2010-11-29 | 187.46 |
| 2010-11-26 | 194.20 |
| 2010-11-25 | 203.19 |
| 2010-11-24 | 180.73 |
| 2010-11-23 | 173.99 |
| 2010-11-22 | 176.24 |
| 2010-11-19 | 180.73 |
| 2010-11-18 | 185.22 |
| 2010-11-17 | 171.74 |
| 2010-11-16 | 176.24 |
| 2010-11-15 | 185.22 |
| 2010-11-12 | 187.46 |
| 2010-11-11 | 187.46 |
| 2010-11-10 | 187.46 |
| 2010-11-09 | 187.46 |
| 2010-11-08 | 191.96 |
| 2010-11-05 | 194.20 |
| 2010-11-04 | 198.69 |
| 2010-11-03 | 196.45 |
| 2010-11-02 | 198.69 |
| 2010-11-01 | 198.69 |
| 2010-10-29 | 196.45 |
| 2010-10-28 | 203.19 |
| 2010-10-27 | 196.45 |
| 2010-10-26 | 203.19 |
| 2010-10-25 | 209.92 |
| 2010-10-22 | 205.43 |
| 2010-10-21 | 209.92 |
| 2010-10-20 | 203.19 |
| 2010-10-19 | 214.41 |
| 2010-10-18 | 207.68 |
| 2010-10-15 | 216.66 |
| 2010-10-14 | 200.94 |
| 2010-10-13 | 223.40 |
| 2010-10-12 | 232.38 |
| 2010-10-11 | 234.63 |
| 2010-10-08 | 232.38 |
| 2010-10-07 | 236.87 |
| 2010-10-06 | 239.12 |
| 2010-10-05 | 248.10 |
| 2010-10-04 | 245.86 |
| 2010-09-30 | 245.86 |
| 2010-09-29 | 243.61 |
| 2010-09-28 | 223.40 |
| 2010-09-27 | 232.38 |
| 2010-09-24 | 239.12 |
| 2010-09-22 | 232.38 |
| 2010-09-21 | 234.63 |
| 2010-09-20 | 225.64 |
| 2010-09-17 | 212.17 |
| 2010-09-16 | 214.41 |
| 2010-09-15 | 218.91 |
| 2010-09-14 | 227.89 |
| 2010-09-13 | 241.36 |
| 2010-09-10 | 279.54 |
| 2010-09-09 | 176.24 |
| 2010-09-08 | 171.74 |
| 2010-09-07 | 182.97 |
| 2010-09-06 | 176.24 |
| 2010-09-03 | 167.25 |
| 2010-09-02 | 151.53 |
| 2010-09-01 | 151.53 |
| 2010-08-31 | 158.27 |
| 2010-08-30 | 158.27 |
| 2010-08-27 | 147.04 |
| 2010-08-26 | 147.04 |
| 2010-08-25 | 147.04 |
| 2010-08-24 | 147.04 |
| 2010-08-23 | 144.85 |
| 2010-08-20 | 147.04 |
| 2010-08-19 | 144.85 |
| 2010-08-18 | 147.04 |
| 2010-08-17 | 153.60 |
| 2010-08-16 | 153.60 |
| 2010-08-13 | 151.41 |
| 2010-08-12 | 149.23 |
| 2010-08-11 | 151.41 |
| 2010-08-10 | 155.79 |
| 2010-08-09 | 160.16 |
| 2010-08-06 | 164.53 |
| 2010-08-05 | 164.53 |
| 2010-08-04 | 162.34 |
| 2010-08-03 | 157.97 |
| 2010-08-02 | 155.79 |
| 2010-07-30 | 153.60 |
| 2010-07-29 | 153.60 |
| 2010-07-28 | 153.60 |
| 2010-07-27 | 153.60 |
| 2010-07-26 | 153.60 |
| 2010-07-23 | 157.97 |
| 2010-07-22 | 164.53 |
| 2010-07-21 | 168.90 |
| 2010-07-20 | 162.34 |
| 2010-07-19 | 149.23 |
| 2010-07-16 | 179.83 |
| 2010-07-15 | 147.04 |
| 2010-07-14 | 147.04 |
| 2010-07-13 | 147.04 |
| 2010-07-12 | 147.04 |
| 2010-07-09 | 147.04 |
| 2010-07-08 | 142.67 |
| 2010-07-07 | 149.23 |
| 2010-07-06 | 140.48 |
| 2010-07-05 | 140.48 |
| 2010-07-02 | 140.48 |
| 2010-06-30 | 144.85 |
| 2010-06-29 | 151.41 |
| 2010-06-28 | 162.34 |
| 2010-06-25 | 162.34 |
| 2010-06-24 | 151.41 |
| 2010-06-23 | 173.27 |
| 2010-06-22 | 155.79 |
| 2010-06-21 | 157.97 |
| 2010-06-18 | 147.04 |
| 2010-06-17 | 140.48 |
| 2010-06-15 | 153.60 |
| 2010-06-14 | 153.60 |
| 2010-06-11 | 153.60 |
| 2010-06-10 | 138.30 |
| 2010-06-09 | 140.48 |
| 2010-06-08 | 142.67 |
| 2010-06-07 | 144.85 |
| 2010-06-04 | 147.04 |
| 2010-06-03 | 131.74 |
| 2010-06-02 | 131.74 |
| 2010-06-01 | 131.74 |
| 2010-05-31 | 129.55 |
| 2010-05-28 | 136.11 |
| 2010-05-27 | 136.11 |
| 2010-05-26 | 120.81 |
| 2010-05-25 | 122.99 |
| 2010-05-24 | 133.92 |
| 2010-05-20 | 133.92 |
| 2010-05-19 | 151.41 |
| 2010-05-18 | 160.16 |
| 2010-05-17 | 133.92 |
| 2010-05-14 | 153.60 |
| 2010-05-13 | 153.60 |
| 2010-05-12 | 162.34 |
| 2010-05-11 | 162.34 |
| 2010-05-10 | 166.72 |
| 2010-05-07 | 157.97 |
| 2010-05-06 | 157.97 |
| 2010-05-05 | 162.34 |
| 2010-05-04 | 162.34 |
| 2010-05-03 | 166.72 |
| 2010-04-30 | 175.46 |
| 2010-04-29 | 171.09 |
| 2010-04-28 | 175.46 |
| 2010-04-27 | 179.83 |
| 2010-04-26 | 186.39 |
| 2010-04-23 | 190.76 |
| 2010-04-22 | 186.39 |
| 2010-04-21 | 188.58 |
| 2010-04-20 | 188.58 |
| 2010-04-19 | 184.21 |
| 2010-04-16 | 186.39 |
| 2010-04-15 | 188.58 |
| 2010-04-14 | 184.21 |
| 2010-04-13 | 192.95 |
| 2010-04-12 | 192.95 |
| 2010-04-09 | 195.14 |
| 2010-04-08 | 195.14 |
| 2010-04-07 | 195.14 |
| 2010-04-01 | 190.76 |
| 2010-03-31 | 195.14 |
| 2010-03-30 | 197.32 |
| 2010-03-29 | 197.32 |
| 2010-03-26 | 197.32 |
| 2010-03-25 | 201.70 |
| 2010-03-24 | 206.07 |
| 2010-03-23 | 203.88 |
| 2010-03-22 | 197.32 |
| 2010-03-19 | 203.88 |
| 2010-03-18 | 203.88 |
| 2010-03-17 | 199.51 |
| 2010-03-16 | 206.07 |
| 2010-03-15 | 206.07 |
| 2010-03-12 | 203.88 |
| 2010-03-11 | 206.07 |
| 2010-03-10 | 206.07 |
| 2010-03-09 | 212.63 |
| 2010-03-08 | 203.88 |
| 2010-03-05 | 206.07 |
| 2010-03-04 | 190.76 |
| 2010-03-03 | 197.32 |
| 2010-03-02 | 206.07 |
| 2010-03-01 | 208.25 |
| 2010-02-26 | 192.95 |
| 2010-02-25 | 197.32 |
| 2010-02-24 | 203.88 |
| 2010-02-23 | 217.00 |
| 2010-02-22 | 225.74 |
| 2010-02-19 | 225.74 |
| 2010-02-18 | 238.86 |
| 2010-02-17 | 238.86 |
| 2010-02-12 | 221.37 |
| 2010-02-11 | 217.00 |
| 2010-02-10 | 210.44 |
| 2010-02-09 | 203.88 |
| 2010-02-08 | 199.51 |
| 2010-02-05 | 217.00 |
| 2010-02-04 | 227.93 |
| 2010-02-03 | 234.49 |
| 2010-02-02 | 227.93 |
| 2010-02-01 | 234.49 |
| 2010-01-29 | 238.86 |
| 2010-01-28 | 230.12 |
| 2010-01-27 | 217.00 |
| 2010-01-26 | 241.05 |
| 2010-01-25 | 258.54 |
| 2010-01-22 | 276.03 |
| 2010-01-21 | 289.14 |
| 2010-01-20 | 293.52 |
| 2010-01-19 | 254.16 |
| 2010-01-18 | 304.45 |
| 2010-01-15 | 260.72 |
| 2010-01-14 | 153.60 |
| 2010-01-13 | 125.18 |
| 2010-01-12 | 142.67 |
| 2010-01-11 | 122.99 |
| 2010-01-08 | 118.62 |
| 2010-01-07 | 120.81 |
| 2010-01-06 | 118.62 |
| 2010-01-05 | 127.36 |
| 2010-01-04 | 127.36 |
| 2009-12-31 | 122.99 |
| 2009-12-30 | 109.87 |
| 2009-12-29 | 107.69 |
| 2009-12-28 | 107.69 |
| 2009-12-24 | 107.69 |
| 2009-12-23 | 107.69 |
| 2009-12-22 | 107.69 |
| 2009-12-21 | 107.69 |
| 2009-12-18 | 107.69 |
| 2009-12-17 | 103.36 |
| 2009-12-16 | 107.69 |
| 2009-12-15 | 114.18 |
| 2009-12-14 | 118.51 |
| 2009-12-11 | 112.02 |
| 2009-12-10 | 116.34 |
| 2009-12-09 | 101.20 |
| 2009-12-08 | 99.03 |
| 2009-12-07 | 94.71 |
| 2009-12-04 | 94.71 |
| 2009-12-03 | 94.71 |
| 2009-12-02 | 94.71 |
| 2009-12-01 | 94.71 |
| 2009-11-30 | 94.71 |
| 2009-11-27 | 94.71 |
| 2009-11-26 | 94.71 |
| 2009-11-25 | 107.69 |
| 2009-11-24 | 107.69 |
| 2009-11-23 | 107.69 |
| 2009-11-20 | 116.34 |
| 2009-11-19 | 116.34 |
| 2009-11-18 | 118.51 |
| 2009-11-17 | 118.51 |
| 2009-11-16 | 120.67 |
| 2009-11-13 | 122.83 |
| 2009-11-12 | 122.83 |
| 2009-11-11 | 122.83 |
| 2009-11-10 | 122.83 |
| 2009-11-09 | 116.34 |
| 2009-11-06 | 114.18 |
| 2009-11-05 | 94.71 |
| 2009-11-04 | 101.20 |
| 2009-11-03 | 99.03 |
| 2009-11-02 | 99.03 |
| 2009-10-30 | 99.03 |
| 2009-10-29 | 99.03 |
| 2009-10-28 | 99.03 |
| 2009-10-27 | 92.54 |
| 2009-10-23 | 101.20 |
| 2009-10-22 | 90.38 |
| 2009-10-21 | 90.38 |
| 2009-10-20 | 90.38 |
| 2009-10-19 | 90.38 |
| 2009-10-16 | 90.38 |
| 2009-10-15 | 94.71 |
| 2009-10-14 | 94.71 |
| 2009-10-13 | 94.71 |
| 2009-10-12 | 94.71 |
| 2009-10-09 | 94.71 |
| 2009-10-08 | 94.71 |
| 2009-10-07 | 94.71 |
| 2009-10-06 | 94.71 |
| 2009-10-05 | 96.87 |
| 2009-10-02 | 96.87 |
| 2009-09-30 | 96.87 |
| 2009-09-29 | 94.71 |
| 2009-09-28 | 94.71 |
| 2009-09-25 | 94.71 |
| 2009-09-24 | 96.87 |
| 2009-09-23 | 96.87 |
| 2009-09-22 | 96.87 |
| 2009-09-21 | 96.87 |
| 2009-09-18 | 96.87 |
| 2009-09-17 | 96.87 |
| 2009-09-16 | 92.54 |
| 2009-09-15 | 90.38 |
| 2009-09-14 | 96.87 |
| 2009-09-11 | 96.87 |
| 2009-09-10 | 96.87 |
| 2009-09-09 | 90.38 |
| 2009-09-08 | 105.53 |
| 2009-09-07 | 105.53 |
| 2009-09-04 | 107.69 |
| 2009-09-03 | 107.69 |
| 2009-09-02 | 107.69 |
| 2009-09-01 | 107.69 |
| 2009-08-31 | 107.69 |
| 2009-08-28 | 101.20 |
| 2009-08-27 | 101.20 |
| 2009-08-26 | 101.20 |
| 2009-08-25 | 101.20 |
| 2009-08-24 | 101.20 |
| 2009-08-21 | 88.62 |
| 2009-08-20 | 107.49 |
| 2009-08-19 | 90.72 |
| 2009-08-18 | 90.72 |
| 2009-08-17 | 90.72 |
| 2009-08-14 | 101.20 |
| 2009-08-13 | 101.20 |
| 2009-08-12 | 105.39 |
| 2009-08-11 | 90.72 |
| 2009-08-10 | 90.72 |
| 2009-08-07 | 88.62 |
| 2009-08-06 | 105.39 |
| 2009-08-05 | 105.39 |
| 2009-08-04 | 111.68 |
| 2009-08-03 | 109.58 |
| 2009-07-31 | 94.91 |
| 2009-07-30 | 90.72 |
| 2009-07-29 | 84.43 |
| 2009-07-28 | 92.82 |
| 2009-07-27 | 92.82 |
| 2009-07-24 | 86.53 |
| 2009-07-23 | 80.24 |
| 2009-07-22 | 80.24 |
| 2009-07-21 | 86.53 |
| 2009-07-20 | 86.53 |
| 2009-07-17 | 86.53 |
| 2009-07-16 | 86.53 |
| 2009-07-15 | 94.91 |
| 2009-07-14 | 71.86 |
| 2009-07-13 | 71.86 |
| 2009-07-10 | 71.86 |
| 2009-07-09 | 71.86 |
| 2009-07-08 | 71.86 |
| 2009-07-07 | 71.86 |
| 2009-07-06 | 71.86 |
| 2009-07-03 | 71.86 |
| 2009-07-02 | 71.86 |
| 2009-06-30 | 71.86 |
| 2009-06-29 | 71.86 |
| 2009-06-26 | 71.86 |
| 2009-06-25 | 71.86 |
| 2009-06-24 | 71.86 |
| 2009-06-23 | 71.86 |
| 2009-06-22 | 71.86 |
| 2009-06-19 | 71.86 |
| 2009-06-18 | 67.67 |
| 2009-06-17 | 67.67 |
| 2009-06-16 | 67.67 |
| 2009-06-15 | 67.67 |
| 2009-06-12 | 67.67 |
| 2009-06-11 | 71.86 |
| 2009-06-10 | 65.57 |
| 2009-06-09 | 71.86 |
| 2009-06-08 | 73.95 |
| 2009-06-05 | 69.76 |
| 2009-06-04 | 73.95 |
| 2009-06-03 | 71.86 |
| 2009-06-02 | 71.86 |
| 2009-06-01 | 67.67 |
| 2009-05-29 | 69.76 |
| 2009-05-27 | 67.67 |
| 2009-05-26 | 59.28 |
| 2009-05-25 | 63.47 |
| 2009-05-22 | 63.47 |
| 2009-05-21 | 57.19 |
| 2009-05-20 | 55.09 |
| 2009-05-19 | 57.19 |
| 2009-05-18 | 61.38 |
| 2009-05-15 | 63.47 |
| 2009-05-14 | 59.28 |
| 2009-05-13 | 52.99 |
| 2009-05-12 | 46.71 |
| 2009-05-11 | 46.71 |
| 2009-05-08 | 48.80 |
| 2009-05-07 | 48.80 |
| 2009-05-06 | 46.71 |
| 2009-05-05 | 42.52 |
| 2009-05-04 | 42.52 |
| 2009-04-30 | 38.32 |
| 2009-04-29 | 38.32 |
| 2009-04-28 | 38.32 |
| 2009-04-27 | 42.52 |
| 2009-04-24 | 46.71 |
| 2009-04-23 | 46.71 |
| 2009-04-22 | 46.71 |
| 2009-04-21 | 46.71 |
| 2009-04-20 | 46.71 |
| 2009-04-17 | 46.71 |
| 2009-04-16 | 48.80 |
| 2009-04-15 | 48.80 |
| 2009-04-14 | 46.71 |
| 2009-04-09 | 40.42 |
| 2009-04-08 | 42.52 |
| 2009-04-07 | 42.52 |
| 2009-04-06 | 42.52 |
| 2009-04-03 | 42.52 |
| 2009-04-02 | 36.23 |
| 2009-04-01 | 34.13 |
| 2009-03-31 | 36.23 |
| 2009-03-30 | 36.23 |
| 2009-03-27 | 46.71 |
| 2009-03-26 | 40.42 |
| 2009-03-25 | 40.42 |
| 2009-03-24 | 40.42 |
| 2009-03-23 | 44.61 |
| 2009-03-20 | 36.23 |
| 2009-03-19 | 46.71 |
| 2009-03-18 | 46.71 |
| 2009-03-17 | 48.80 |
| 2009-03-16 | 50.90 |
| 2009-03-13 | 61.38 |
| 2009-03-12 | 50.90 |
| 2009-03-11 | 59.28 |
| 2009-03-10 | 52.99 |
| 2009-03-09 | 61.38 |
| 2009-03-06 | 61.38 |
| 2009-03-05 | 57.19 |
| 2009-03-04 | 57.19 |
| 2009-03-03 | 67.67 |
| 2009-03-02 | 67.67 |
| 2009-02-27 | 67.67 |
| 2009-02-26 | 67.67 |
| 2009-02-25 | 67.67 |
| 2009-02-24 | 67.67 |
| 2009-02-23 | 67.67 |
| 2009-02-20 | 71.86 |
| 2009-02-19 | 71.86 |
| 2009-02-18 | 71.86 |
| 2009-02-17 | 71.86 |
| 2009-02-16 | 69.76 |
| 2009-02-13 | 69.76 |
| 2009-02-12 | 69.76 |
| 2009-02-11 | 61.38 |
| 2009-02-10 | 61.38 |
| 2009-02-09 | 65.57 |
| 2009-02-06 | 69.76 |
| 2009-02-05 | 69.76 |
| 2009-02-04 | 69.76 |
| 2009-02-03 | 69.76 |
| 2009-02-02 | 69.76 |
| 2009-01-30 | 69.76 |
| 2009-01-29 | 69.76 |
| 2009-01-23 | 67.67 |
| 2009-01-22 | 57.19 |
| 2009-01-21 | 69.76 |
| 2009-01-20 | 69.76 |
| 2009-01-19 | 69.76 |
| 2009-01-16 | 69.76 |
| 2009-01-15 | 69.76 |
| 2009-01-14 | 69.76 |
| 2009-01-13 | 73.95 |
| 2009-01-12 | 73.95 |
| 2009-01-09 | 67.67 |
| 2009-01-08 | 67.67 |
| 2009-01-07 | 67.67 |
| 2009-01-06 | 71.86 |
| 2009-01-05 | 71.86 |
| 2009-01-02 | 71.86 |
| 2008-12-31 | 69.76 |
| 2008-12-30 | 71.83 |
| 2008-12-29 | 71.83 |
| 2008-12-24 | 71.83 |
| 2008-12-23 | 71.83 |
| 2008-12-22 | 71.83 |
| 2008-12-19 | 80.11 |
| 2008-12-18 | 73.90 |
| 2008-12-17 | 73.90 |
| 2008-12-16 | 73.90 |
| 2008-12-15 | 73.90 |
| 2008-12-12 | 73.90 |
| 2008-12-11 | 73.90 |
| 2008-12-10 | 73.90 |
| 2008-12-09 | 73.90 |
| 2008-12-08 | 78.04 |
| 2008-12-05 | 75.97 |
| 2008-12-04 | 75.97 |
| 2008-12-03 | 75.97 |
| 2008-12-02 | 69.76 |
| 2008-12-01 | 80.11 |
| 2008-11-28 | 80.11 |
| 2008-11-27 | 80.11 |
| 2008-11-26 | 75.97 |
| 2008-11-25 | 69.76 |
| 2008-11-24 | 80.11 |
| 2008-11-21 | 78.04 |
| 2008-11-20 | 80.11 |
| 2008-11-19 | 80.11 |
| 2008-11-18 | 69.76 |
| 2008-11-17 | 78.04 |
| 2008-11-14 | 78.04 |
| 2008-11-13 | 78.04 |
| 2008-11-12 | 61.48 |
| 2008-11-11 | 78.04 |
| 2008-11-10 | 78.04 |
| 2008-11-07 | 78.04 |
| 2008-11-06 | 78.04 |
| 2008-11-05 | 75.97 |
| 2008-11-04 | 80.11 |
| 2008-11-03 | 80.11 |
| 2008-10-31 | 80.11 |
| 2008-10-30 | 80.11 |
| 2008-10-29 | 65.62 |
| 2008-10-28 | 65.62 |
| 2008-10-27 | 69.76 |
| 2008-10-24 | 86.32 |
| 2008-10-23 | 86.32 |
| 2008-10-22 | 86.32 |
| 2008-10-21 | 86.32 |
| 2008-10-20 | 86.32 |
| 2008-10-17 | 67.69 |
| 2008-10-16 | 104.96 |
| 2008-10-15 | 104.96 |
| 2008-10-14 | 104.96 |
| 2008-10-13 | 104.96 |
| 2008-10-10 | 104.96 |
| 2008-10-09 | 104.96 |
| 2008-10-08 | 104.96 |
| 2008-10-06 | 117.38 |
| 2008-10-03 | 123.59 |
| 2008-10-02 | 121.52 |
| 2008-09-30 | 111.17 |
| 2008-09-29 | 111.17 |
| 2008-09-26 | 127.73 |
| 2008-09-25 | 127.73 |
| 2008-09-24 | 127.73 |
| 2008-09-23 | 127.73 |
| 2008-09-22 | 123.59 |
| 2008-09-19 | 129.80 |
| 2008-09-18 | 117.38 |
| 2008-09-17 | 117.38 |
| 2008-09-16 | 127.73 |
| 2008-09-12 | 129.80 |
| 2008-09-11 | 129.80 |
| 2008-09-10 | 129.80 |
| 2008-09-09 | 129.80 |
| 2008-09-08 | 129.80 |
| 2008-09-05 | 129.80 |
| 2008-09-04 | 136.01 |
| 2008-09-03 | 136.01 |
| 2008-09-02 | 136.01 |
| 2008-09-01 | 136.01 |
| 2008-08-29 | 138.08 |
| 2008-08-28 | 129.80 |
| 2008-08-27 | 129.80 |
| 2008-08-26 | 129.80 |
| 2008-08-25 | 123.75 |
| 2008-08-21 | 113.67 |
| 2008-08-20 | 121.74 |
| 2008-08-19 | 121.74 |
| 2008-08-18 | 121.74 |
| 2008-08-15 | 121.74 |
| 2008-08-14 | 123.75 |
| 2008-08-13 | 123.75 |
| 2008-08-12 | 129.80 |
| 2008-08-11 | 129.80 |
| 2008-08-08 | 129.80 |
| 2008-08-07 | 129.80 |
| 2008-08-05 | 129.80 |
| 2008-08-04 | 129.80 |
| 2008-08-01 | 137.86 |
| 2008-07-31 | 137.86 |
| 2008-07-30 | 135.85 |
| 2008-07-29 | 135.85 |
| 2008-07-28 | 129.80 |
| 2008-07-25 | 141.89 |
| 2008-07-24 | 135.85 |
| 2008-07-23 | 135.85 |
| 2008-07-22 | 135.85 |
| 2008-07-21 | 131.81 |
| 2008-07-18 | 123.75 |
| 2008-07-17 | 123.75 |
| 2008-07-16 | 123.75 |
| 2008-07-15 | 123.75 |
| 2008-07-14 | 123.75 |
| 2008-07-11 | 135.85 |
| 2008-07-10 | 135.85 |
| 2008-07-09 | 135.85 |
| 2008-07-08 | 135.85 |
| 2008-07-07 | 117.70 |
| 2008-07-04 | 107.63 |
| 2008-07-03 | 113.67 |
| 2008-07-02 | 123.75 |
| 2008-06-30 | 123.75 |
| 2008-06-27 | 123.75 |
| 2008-06-26 | 131.81 |
| 2008-06-25 | 131.81 |
| 2008-06-24 | 127.78 |
| 2008-06-23 | 123.75 |
| 2008-06-20 | 127.78 |
| 2008-06-19 | 127.78 |
| 2008-06-18 | 127.78 |
| 2008-06-17 | 127.78 |
| 2008-06-16 | 127.78 |
| 2008-06-13 | 127.78 |
| 2008-06-12 | 125.77 |
| 2008-06-11 | 125.77 |
| 2008-06-10 | 121.74 |
| 2008-06-06 | 143.91 |
| 2008-06-05 | 141.89 |
| 2008-06-04 | 141.89 |
| 2008-06-03 | 141.89 |
| 2008-06-02 | 141.89 |
| 2008-05-30 | 145.92 |
| 2008-05-29 | 145.92 |
| 2008-05-28 | 141.89 |
| 2008-05-27 | 147.94 |
| 2008-05-26 | 131.81 |
| 2008-05-23 | 127.78 |
| 2008-05-22 | 129.80 |
| 2008-05-21 | 129.80 |
| 2008-05-20 | 121.74 |
| 2008-05-19 | 121.74 |
| 2008-05-16 | 121.74 |
| 2008-05-15 | 121.74 |
| 2008-05-14 | 125.77 |
| 2008-05-13 | 125.77 |
| 2008-05-09 | 131.81 |
| 2008-05-08 | 131.81 |
| 2008-05-07 | 131.81 |
| 2008-05-06 | 131.81 |
| 2008-05-05 | 131.81 |
| 2008-05-02 | 121.74 |
| 2008-04-30 | 121.74 |
| 2008-04-29 | 131.81 |
| 2008-04-28 | 121.74 |
| 2008-04-25 | 121.74 |
| 2008-04-24 | 113.67 |
| 2008-04-23 | 111.66 |
| 2008-04-22 | 111.66 |
| 2008-04-21 | 111.66 |
| 2008-04-18 | 117.70 |
| 2008-04-17 | 109.64 |
| 2008-04-16 | 111.66 |
| 2008-04-15 | 107.63 |
| 2008-04-14 | 101.58 |
| 2008-04-11 | 103.59 |
| 2008-04-10 | 121.74 |
| 2008-04-09 | 131.81 |
| 2008-04-08 | 139.88 |
| 2008-04-07 | 141.89 |
| 2008-04-03 | 141.89 |
| 2008-04-02 | 141.89 |
| 2008-04-01 | 143.91 |
| 2008-03-31 | 141.89 |
| 2008-03-28 | 141.89 |
| 2008-03-27 | 151.97 |
| 2008-03-26 | 145.92 |
| 2008-03-25 | 135.85 |
| 2008-03-20 | 121.74 |
| 2008-03-19 | 113.67 |
| 2008-03-18 | 107.63 |
| 2008-03-17 | 107.63 |
| 2008-03-14 | 105.61 |
| 2008-03-13 | 141.89 |
| 2008-03-12 | 141.89 |
| 2008-03-11 | 141.89 |
| 2008-03-10 | 111.66 |
| 2008-03-07 | 137.86 |
| 2008-03-06 | 137.86 |
| 2008-03-05 | 143.91 |
| 2008-03-04 | 141.89 |
| 2008-03-03 | 141.89 |
| 2008-02-29 | 141.89 |
| 2008-02-28 | 137.86 |
| 2008-02-27 | 135.85 |
| 2008-02-26 | 139.88 |
| 2008-02-25 | 143.91 |
| 2008-02-22 | 141.89 |
| 2008-02-21 | 147.94 |
| 2008-02-20 | 151.97 |
| 2008-02-19 | 156.00 |
| 2008-02-18 | 149.96 |
| 2008-02-15 | 147.94 |
| 2008-02-14 | 147.94 |
| 2008-02-13 | 147.94 |
| 2008-02-12 | 151.97 |
| 2008-02-11 | 151.97 |
| 2008-02-06 | 151.97 |
| 2008-02-05 | 151.97 |
| 2008-02-04 | 151.97 |
| 2008-02-01 | 166.08 |
| 2008-01-31 | 135.85 |
| 2008-01-30 | 135.85 |
| 2008-01-29 | 141.89 |
| 2008-01-28 | 158.02 |
| 2008-01-25 | 153.99 |
| 2008-01-24 | 151.97 |
| 2008-01-23 | 141.89 |
| 2008-01-22 | 133.83 |
| 2008-01-21 | 141.89 |
| 2008-01-18 | 151.97 |
| 2008-01-17 | 158.02 |
| 2008-01-16 | 158.02 |
| 2008-01-15 | 149.96 |
| 2008-01-14 | 139.96 |
| 2008-01-11 | 149.96 |
| 2008-01-10 | 149.96 |
| 2008-01-09 | 149.96 |
| 2008-01-08 | 151.96 |
| 2008-01-07 | 151.96 |
| 2008-01-04 | 155.96 |
| 2008-01-03 | 155.96 |
| 2008-01-02 | 155.96 |
| 2007-12-31 | 155.96 |
| 2007-12-28 | 159.95 |
| 2007-12-27 | 159.95 |
| 2007-12-24 | 163.95 |
| 2007-12-21 | 163.95 |
| 2007-12-20 | 153.96 |
| 2007-12-19 | 143.96 |
| 2007-12-18 | 143.96 |
| 2007-12-17 | 135.96 |
| 2007-12-14 | 135.96 |
| 2007-12-13 | 131.96 |
| 2007-12-12 | 129.96 |
| 2007-12-11 | 145.96 |
| 2007-12-10 | 145.96 |
| 2007-12-07 | 145.96 |
| 2007-12-06 | 143.96 |
| 2007-12-05 | 143.96 |
| 2007-12-04 | 143.96 |
| 2007-12-03 | 157.96 |
| 2007-11-30 | 157.96 |
| 2007-11-29 | 135.96 |
| 2007-11-28 | 135.96 |
| 2007-11-27 | 135.96 |
| 2007-11-26 | 135.96 |
| 2007-11-23 | 135.96 |
| 2007-11-22 | 135.96 |
| 2007-11-21 | 137.96 |
| 2007-11-20 | 139.96 |
| 2007-11-19 | 141.96 |
| 2007-11-16 | 153.96 |
| 2007-11-15 | 153.96 |
| 2007-11-14 | 155.96 |
| 2007-11-13 | 143.96 |
| 2007-11-12 | 145.96 |
| 2007-11-09 | 155.96 |
| 2007-11-08 | 155.96 |
| 2007-11-07 | 163.95 |
| 2007-11-06 | 155.96 |
| 2007-11-05 | 151.96 |
| 2007-11-02 | 153.96 |
| 2007-11-01 | 159.95 |
| 2007-10-31 | 155.96 |
| 2007-10-30 | 159.95 |
| 2007-10-29 | 153.96 |
| 2007-10-26 | 143.96 |
| 2007-10-25 | 159.95 |
| 2007-10-24 | 159.95 |
| 2007-10-23 | 149.96 |
| 2007-10-22 | 165.95 |
| 2007-10-18 | 163.95 |
| 2007-10-17 | 167.95 |
| 2007-10-16 | 167.95 |
| 2007-10-15 | 163.95 |
| 2007-10-12 | 169.95 |
| 2007-10-11 | 175.95 |
| 2007-10-10 | 149.96 |
| 2007-10-09 | 145.96 |
| 2007-10-08 | 149.96 |
| 2007-10-05 | 145.96 |
| 2007-10-04 | 141.96 |
| 2007-10-03 | 147.96 |
| 2007-10-02 | 145.96 |
| 2007-09-28 | 151.96 |
| 2007-09-27 | 151.96 |
| 2007-09-25 | 159.95 |
| 2007-09-24 | 153.96 |
| 2007-09-21 | 155.96 |
| 2007-09-20 | 167.95 |
| 2007-09-19 | 183.95 |
| 2007-09-18 | 191.95 |
| 2007-09-17 | 137.96 |
| 2007-09-14 | 129.96 |
| 2007-09-13 | 123.96 |
| 2007-09-12 | 127.96 |
| 2007-09-11 | 111.96 |
| 2007-09-10 | 115.96 |
| 2007-09-07 | 111.96 |
| 2007-09-06 | 107.96 |
| 2007-09-05 | 107.96 |
| 2007-09-04 | 119.96 |
| 2007-09-03 | 115.96 |
| 2007-08-31 | 125.96 |
| 2007-08-30 | 125.96 |
| 2007-08-29 | 114.27 |
| 2007-08-28 | 118.17 |
| 2007-08-27 | 127.91 |
| 2007-08-24 | 120.12 |
| 2007-08-23 | 116.22 |
| 2007-08-22 | 118.17 |
| 2007-08-21 | 116.22 |
| 2007-08-20 | 114.27 |
| 2007-08-17 | 108.43 |
| 2007-08-16 | 114.27 |
| 2007-08-15 | 120.12 |
| 2007-08-14 | 129.86 |
| 2007-08-13 | 133.75 |
| 2007-08-10 | 133.75 |
| 2007-08-09 | 133.75 |
| 2007-08-08 | 122.06 |
| 2007-08-07 | 124.01 |
| 2007-08-06 | 125.96 |
| 2007-08-03 | 133.75 |
| 2007-08-02 | 133.75 |
| 2007-08-01 | 129.86 |
| 2007-07-31 | 133.75 |
| 2007-07-30 | 129.86 |
| 2007-07-27 | 137.65 |
| 2007-07-26 | 149.34 |
| 2007-07-25 | 162.97 |
| 2007-07-24 | 141.54 |
| 2007-07-23 | 133.75 |
| 2007-07-20 | 131.80 |
| 2007-07-19 | 127.91 |
| 2007-07-18 | 133.75 |
| 2007-07-17 | 129.86 |
| 2007-07-16 | 129.86 |
| 2007-07-13 | 127.91 |
| 2007-07-12 | 127.91 |
| 2007-07-11 | 133.75 |
| 2007-07-10 | 133.75 |
| 2007-07-09 | 137.65 |
| 2007-07-06 | 129.86 |
| 2007-07-05 | 137.65 |
| 2007-07-04 | 137.65 |
| 2007-07-03 | 120.12 |
| 2007-06-29 | 139.60 |
| 2007-06-28 | 141.54 |
| 2007-06-27 | 149.34 |
| 2007-06-26 | 149.34 |
| 2007-06-25 | 149.34 |
| 2007-06-22 | 145.44 |
| 2007-06-21 | 145.44 |
| 2007-06-20 | 143.49 |
| 2007-06-18 | 143.49 |
| 2007-06-15 | 145.44 |
| 2007-06-14 | 139.60 |
| 2007-06-13 | 133.75 |
| 2007-06-12 | 149.34 |
| 2007-06-11 | 135.70 |
| 2007-06-08 | 133.75 |
| 2007-06-07 | 133.75 |
| 2007-06-06 | 139.60 |
| 2007-06-05 | 133.75 |
| 2007-06-04 | 133.75 |
| 2007-06-01 | 133.75 |
| 2007-05-31 | 131.80 |
| 2007-05-30 | 143.49 |
| 2007-05-29 | 137.65 |
| 2007-05-28 | 145.44 |
| 2007-05-25 | 137.65 |
| 2007-05-23 | 145.44 |
| 2007-05-22 | 133.75 |
| 2007-05-21 | 127.91 |
| 2007-05-18 | 120.12 |
| 2007-05-17 | 124.01 |
| 2007-05-16 | 131.80 |
| 2007-05-15 | 112.33 |
| 2007-05-14 | 110.38 |
| 2007-05-11 | 106.48 |
| 2007-05-10 | 110.38 |
| 2007-05-09 | 106.48 |
| 2007-05-08 | 108.43 |
| 2007-05-07 | 114.27 |
| 2007-05-04 | 108.43 |
| 2007-05-03 | 120.12 |
| 2007-05-02 | 114.27 |
| 2007-04-30 | 110.38 |
| 2007-04-27 | 110.38 |
| 2007-04-26 | 112.33 |
| 2007-04-25 | 110.38 |
| 2007-04-24 | 116.22 |
| 2007-04-23 | 120.12 |
| 2007-04-20 | 124.01 |
| 2007-04-19 | 122.06 |
| 2007-04-18 | 114.27 |
| 2007-04-17 | 112.33 |
| 2007-04-16 | 112.33 |
| 2007-04-13 | 106.48 |
| 2007-04-12 | 102.59 |
| 2007-04-11 | 98.69 |
| 2007-04-10 | 98.69 |
| 2007-04-04 | 94.79 |
| 2007-04-03 | 96.74 |
| 2007-04-02 | 104.53 |
| 2007-03-30 | 104.53 |
| 2007-03-29 | 104.53 |
| 2007-03-28 | 104.53 |
| 2007-03-27 | 108.43 |
| 2007-03-26 | 110.38 |
| 2007-03-23 | 100.64 |
| 2007-03-22 | 94.79 |
| 2007-03-21 | 94.79 |
| 2007-03-20 | 94.79 |
| 2007-03-19 | 94.79 |
| 2007-03-16 | 94.79 |
| 2007-03-15 | 94.79 |
| 2007-03-14 | 88.95 |
| 2007-03-13 | 98.69 |
| 2007-03-12 | 98.69 |
| 2007-03-09 | 98.69 |
| 2007-03-08 | 98.69 |
| 2007-03-07 | 98.69 |
| 2007-03-06 | 98.69 |
| 2007-03-05 | 98.69 |
| 2007-03-02 | 102.59 |
| 2007-03-01 | 104.53 |
| 2007-02-28 | 104.53 |
| 2007-02-27 | 114.27 |
| 2007-02-26 | 114.27 |
| 2007-02-23 | 116.22 |
| 2007-02-22 | 114.27 |
| 2007-02-21 | 112.33 |
| 2007-02-16 | 112.33 |
| 2007-02-15 | 106.48 |
| 2007-02-14 | 104.53 |
| 2007-02-13 | 108.43 |
| 2007-02-12 | 106.48 |
| 2007-02-09 | 114.27 |
| 2007-02-08 | 108.43 |
| 2007-02-07 | 114.27 |
| 2007-02-06 | 102.59 |
| 2007-02-05 | 104.53 |
| 2007-02-02 | 116.22 |
| 2007-02-01 | 118.17 |
| 2007-01-31 | 118.17 |
| 2007-01-30 | 116.22 |
| 2007-01-29 | 110.38 |
| 2007-01-26 | 118.17 |
| 2007-01-25 | 122.06 |
| 2007-01-24 | 124.01 |
| 2007-01-23 | 129.86 |
| 2007-01-22 | 129.86 |
| 2007-01-19 | 120.12 |
| 2007-01-18 | 110.38 |
| 2007-01-17 | 108.43 |
| 2007-01-16 | 106.48 |
| 2007-01-15 | 102.62 |
| 2007-01-12 | 87.18 |
| 2007-01-11 | 79.47 |
| 2007-01-10 | 71.75 |
| 2007-01-09 | 71.75 |
| 2007-01-08 | 67.89 |
| 2007-01-05 | 65.96 |
| 2007-01-04 | 73.68 |
| 2007-01-03 | 69.82 |
| 2007-01-02 | 71.75 |
| 2006-12-29 | 69.82 |
| 2006-12-28 | 71.75 |
| 2006-12-27 | 71.75 |
| 2006-12-22 | 71.75 |
| 2006-12-21 | 67.89 |
| 2006-12-20 | 67.89 |
| 2006-12-19 | 67.89 |
| 2006-12-18 | 67.89 |
| 2006-12-15 | 67.89 |
| 2006-12-14 | 67.89 |
| 2006-12-13 | 69.82 |
| 2006-12-12 | 65.96 |
| 2006-12-11 | 65.96 |
| 2006-12-08 | 65.96 |
| 2006-12-07 | 67.89 |
| 2006-12-06 | 67.89 |
| 2006-12-05 | 67.89 |
| 2006-12-04 | 71.75 |
| 2006-12-01 | 69.82 |
| 2006-11-30 | 69.82 |
| 2006-11-29 | 69.82 |
| 2006-11-28 | 69.82 |
| 2006-11-27 | 69.82 |
| 2006-11-24 | 69.82 |
| 2006-11-23 | 67.89 |
| 2006-11-22 | 75.61 |
| 2006-11-21 | 75.61 |
| 2006-11-20 | 75.61 |
| 2006-11-17 | 75.61 |
| 2006-11-16 | 69.82 |
| 2006-11-15 | 73.68 |
| 2006-11-14 | 73.68 |
| 2006-11-13 | 73.68 |
| 2006-11-10 | 73.68 |
| 2006-11-09 | 73.68 |
| 2006-11-08 | 73.68 |
| 2006-11-07 | 71.75 |
| 2006-11-06 | 71.75 |
| 2006-11-03 | 71.75 |
| 2006-11-02 | 71.75 |
| 2006-11-01 | 71.75 |
| 2006-10-31 | 71.75 |
| 2006-10-27 | 69.82 |
| 2006-10-26 | 71.75 |
| 2006-10-25 | 73.68 |
| 2006-10-24 | 73.68 |
| 2006-10-23 | 77.54 |
| 2006-10-20 | 71.75 |
| 2006-10-19 | 69.82 |
| 2006-10-18 | 71.75 |
| 2006-10-17 | 73.68 |
| 2006-10-16 | 75.61 |
| 2006-10-13 | 75.61 |
| 2006-10-12 | 73.68 |
| 2006-10-11 | 71.75 |
| 2006-10-10 | 71.75 |
| 2006-10-09 | 73.68 |
| 2006-10-06 | 73.68 |
| 2006-10-05 | 73.68 |
| 2006-10-04 | 73.68 |
| 2006-10-03 | 75.61 |
| 2006-09-29 | 75.61 |
| 2006-09-28 | 73.68 |
| 2006-09-27 | 69.82 |
| 2006-09-26 | 69.82 |
| 2006-09-25 | 69.82 |
| 2006-09-22 | 67.89 |
| 2006-09-21 | 67.89 |
| 2006-09-20 | 69.82 |
| 2006-09-19 | 69.82 |
| 2006-09-18 | 71.75 |
| 2006-09-15 | 71.75 |
| 2006-09-14 | 71.75 |
| 2006-09-13 | 65.96 |
| 2006-09-12 | 71.75 |
| 2006-09-11 | 73.68 |
| 2006-09-08 | 67.89 |
| 2006-09-07 | 67.89 |
| 2006-09-06 | 67.89 |
| 2006-09-05 | 65.96 |
| 2006-09-04 | 65.96 |
| 2006-09-01 | 65.96 |
| 2006-08-31 | 67.89 |
| 2006-08-30 | 67.89 |
| 2006-08-29 | 67.89 |
| 2006-08-28 | 75.61 |
| 2006-08-25 | 69.82 |
| 2006-08-24 | 69.82 |
| 2006-08-23 | 69.82 |
| 2006-08-22 | 69.82 |
| 2006-08-21 | 69.82 |
| 2006-08-18 | 66.08 |
| 2006-08-17 | 66.08 |
| 2006-08-16 | 60.49 |
| 2006-08-15 | 60.49 |
| 2006-08-14 | 69.82 |
| 2006-08-11 | 69.82 |
| 2006-08-10 | 69.82 |
| 2006-08-09 | 69.82 |
| 2006-08-08 | 64.22 |
| 2006-08-07 | 66.08 |
| 2006-08-04 | 66.08 |
| 2006-08-03 | 66.08 |
| 2006-08-02 | 66.08 |
| 2006-08-01 | 66.08 |
| 2006-07-31 | 66.08 |
| 2006-07-28 | 66.08 |
| 2006-07-27 | 67.95 |
| 2006-07-26 | 58.62 |
| 2006-07-25 | 58.62 |
| 2006-07-24 | 64.22 |
| 2006-07-21 | 64.22 |
| 2006-07-20 | 66.08 |
| 2006-07-19 | 67.95 |
| 2006-07-18 | 67.95 |
| 2006-07-17 | 67.95 |
| 2006-07-14 | 67.95 |
| 2006-07-13 | 67.95 |
| 2006-07-12 | 60.49 |
| 2006-07-11 | 56.75 |
| 2006-07-10 | 54.89 |
| 2006-07-07 | 54.89 |
| 2006-07-06 | 54.89 |
| 2006-07-05 | 54.89 |
| 2006-07-04 | 53.02 |
| 2006-07-03 | 51.16 |
| 2006-06-30 | 49.29 |
| 2006-06-29 | 49.29 |
| 2006-06-28 | 49.29 |
| 2006-06-27 | 53.02 |
| 2006-06-26 | 54.89 |
| 2006-06-23 | 54.89 |
| 2006-06-22 | 49.29 |
| 2006-06-21 | 54.89 |
| 2006-06-20 | 64.22 |
| 2006-06-19 | 64.22 |
| 2006-06-16 | 64.22 |
| 2006-06-15 | 49.29 |
| 2006-06-14 | 49.29 |
| 2006-06-13 | 49.29 |
| 2006-06-12 | 54.89 |
| 2006-06-09 | 60.49 |
| 2006-06-08 | 60.49 |
| 2006-06-07 | 60.49 |
| 2006-06-06 | 66.08 |
| 2006-06-05 | 67.95 |
| 2006-06-02 | 67.95 |
| 2006-06-01 | 67.95 |
| 2006-05-30 | 67.95 |
| 2006-05-29 | 67.95 |
| 2006-05-26 | 67.95 |
| 2006-05-25 | 67.95 |
| 2006-05-24 | 67.95 |
| 2006-05-23 | 67.95 |
| 2006-05-22 | 67.95 |
| 2006-05-19 | 62.35 |
| 2006-05-18 | 62.35 |
| 2006-05-17 | 67.95 |
| 2006-05-16 | 62.35 |
| 2006-05-15 | 62.35 |
| 2006-05-12 | 62.35 |
| 2006-05-11 | 66.08 |
| 2006-05-10 | 67.95 |
| 2006-05-09 | 69.82 |
| 2006-05-08 | 73.55 |
| 2006-05-04 | 73.55 |
| 2006-05-03 | 73.55 |
| 2006-05-02 | 67.95 |
| 2006-04-28 | 77.28 |
| 2006-04-27 | 77.28 |
| 2006-04-26 | 73.55 |
| 2006-04-25 | 73.55 |
| 2006-04-24 | 73.55 |
| 2006-04-21 | 73.55 |
| 2006-04-20 | 73.55 |
| 2006-04-19 | 73.55 |
| 2006-04-18 | 73.55 |
| 2006-04-13 | 75.41 |
| 2006-04-12 | 75.41 |
| 2006-04-11 | 67.95 |
| 2006-04-10 | 71.68 |
| 2006-04-07 | 71.68 |
| 2006-04-06 | 79.15 |
| 2006-04-04 | 79.15 |
| 2006-04-03 | 79.15 |
| 2006-03-31 | 73.55 |
| 2006-03-30 | 71.68 |
| 2006-03-29 | 71.68 |
| 2006-03-28 | 71.68 |
| 2006-03-27 | 73.55 |
| 2006-03-24 | 75.41 |
| 2006-03-23 | 75.41 |
| 2006-03-22 | 73.55 |
| 2006-03-21 | 79.15 |
| 2006-03-20 | 79.15 |
| 2006-03-17 | 79.15 |
| 2006-03-16 | 79.15 |
| 2006-03-15 | 81.01 |
| 2006-03-14 | 75.41 |
| 2006-03-13 | 75.41 |
| 2006-03-10 | 75.41 |
| 2006-03-09 | 75.41 |
| 2006-03-08 | 75.41 |
| 2006-03-07 | 79.15 |
| 2006-03-06 | 71.68 |
| 2006-03-03 | 75.41 |
| 2006-03-02 | 71.68 |
| 2006-03-01 | 79.15 |
| 2006-02-28 | 73.55 |
| 2006-02-27 | 77.28 |
| 2006-02-24 | 77.28 |
| 2006-02-23 | 77.28 |
| 2006-02-22 | 77.28 |
| 2006-02-21 | 79.15 |
| 2006-02-20 | 77.28 |
| 2006-02-17 | 77.28 |
| 2006-02-16 | 73.55 |
| 2006-02-15 | 73.55 |
| 2006-02-14 | 73.55 |
| 2006-02-13 | 73.55 |
| 2006-02-10 | 79.15 |
| 2006-02-09 | 79.15 |
| 2006-02-08 | 86.61 |
| 2006-02-07 | 86.61 |
| 2006-02-06 | 90.34 |
| 2006-02-03 | 81.01 |
| 2006-02-02 | 84.75 |
| 2006-02-01 | 81.01 |
| 2006-01-27 | 81.01 |
| 2006-01-26 | 81.01 |
| 2006-01-25 | 77.28 |
| 2006-01-24 | 77.28 |
| 2006-01-23 | 77.28 |
| 2006-01-20 | 77.28 |
| 2006-01-19 | 77.28 |
| 2006-01-18 | 77.28 |
| 2006-01-17 | 77.28 |
| 2006-01-16 | 81.01 |
| 2006-01-13 | 81.01 |
| 2006-01-12 | 77.28 |
| 2006-01-11 | 77.28 |
| 2006-01-10 | 79.15 |
| 2006-01-09 | 77.28 |
| 2006-01-06 | 79.15 |
| 2006-01-05 | 79.15 |
| 2006-01-04 | 75.41 |
| 2006-01-03 | 75.41 |
| 2005-12-30 | 77.26 |
| 2005-12-29 | 75.41 |
| 2005-12-28 | 75.41 |
| 2005-12-23 | 75.41 |
| 2005-12-22 | 75.41 |
| 2005-12-21 | 82.80 |
| 2005-12-20 | 77.26 |
| 2005-12-19 | 77.26 |
| 2005-12-16 | 77.26 |
| 2005-12-15 | 75.41 |
| 2005-12-14 | 75.41 |
| 2005-12-13 | 75.41 |
| 2005-12-12 | 77.26 |
| 2005-12-09 | 77.26 |
| 2005-12-08 | 75.41 |
| 2005-12-07 | 80.95 |
| 2005-12-06 | 79.11 |
| 2005-12-05 | 79.11 |
| 2005-12-02 | 79.11 |
| 2005-12-01 | 77.26 |
| 2005-11-30 | 77.26 |
| 2005-11-29 | 77.26 |
| 2005-11-28 | 77.26 |
| 2005-11-25 | 82.80 |
| 2005-11-24 | 82.80 |
| 2005-11-23 | 82.80 |
| 2005-11-22 | 82.80 |
| 2005-11-21 | 77.26 |
| 2005-11-18 | 79.11 |
| 2005-11-17 | 79.11 |
| 2005-11-16 | 79.11 |
| 2005-11-15 | 79.11 |
| 2005-11-14 | 77.26 |
| 2005-11-11 | 77.26 |
| 2005-11-10 | 77.26 |
| 2005-11-09 | 77.26 |
| 2005-11-08 | 77.26 |
| 2005-11-07 | 77.26 |
| 2005-11-04 | 80.95 |
| 2005-11-03 | 77.26 |
| 2005-11-02 | 77.26 |
| 2005-11-01 | 80.95 |
| 2005-10-31 | 80.95 |
| 2005-10-28 | 82.80 |
| 2005-10-27 | 82.80 |
| 2005-10-26 | 84.65 |
| 2005-10-25 | 90.19 |
| 2005-10-24 | 84.65 |
| 2005-10-21 | 82.80 |
| 2005-10-20 | 82.80 |
| 2005-10-19 | 82.80 |
| 2005-10-18 | 90.19 |
| 2005-10-17 | 90.19 |
| 2005-10-14 | 84.65 |
| 2005-10-13 | 82.80 |
| 2005-10-12 | 75.41 |
| 2005-10-10 | 71.72 |
| 2005-10-07 | 71.72 |
| 2005-10-06 | 69.88 |
| 2005-10-05 | 75.41 |
| 2005-10-04 | 75.41 |
| 2005-10-03 | 80.95 |
| 2005-09-30 | 80.95 |
| 2005-09-29 | 77.26 |
| 2005-09-28 | 73.57 |
| 2005-09-27 | 71.72 |
| 2005-09-26 | 68.03 |
| 2005-09-23 | 80.95 |
| 2005-09-22 | 80.95 |
| 2005-09-21 | 84.65 |
| 2005-09-20 | 84.65 |
| 2005-09-16 | 86.49 |
| 2005-09-15 | 86.49 |
| 2005-09-14 | 82.80 |
| 2005-09-13 | 103.11 |
| 2005-09-12 | 82.80 |
| 2005-09-09 | 80.95 |
| 2005-09-08 | 88.34 |
| 2005-09-07 | 88.34 |
| 2005-09-06 | 88.34 |
| 2005-09-05 | 88.34 |
| 2005-09-02 | 90.19 |
| 2005-09-01 | 88.34 |
| 2005-08-31 | 86.49 |
| 2005-08-30 | 90.19 |
| 2005-08-29 | 84.65 |
| 2005-08-26 | 84.65 |
| 2005-08-25 | 88.34 |
| 2005-08-24 | 95.73 |
| 2005-08-23 | 97.57 |
| 2005-08-22 | 103.11 |
| 2005-08-19 | 97.57 |
| 2005-08-18 | 99.37 |
| 2005-08-17 | 99.37 |
| 2005-08-16 | 97.57 |
| 2005-08-15 | 97.57 |
| 2005-08-12 | 99.37 |
| 2005-08-11 | 101.16 |
| 2005-08-10 | 99.37 |
| 2005-08-09 | 99.37 |
| 2005-08-08 | 97.57 |
| 2005-08-05 | 104.76 |
| 2005-08-04 | 101.16 |
| 2005-08-03 | 101.16 |
| 2005-08-02 | 101.16 |
| 2005-08-01 | 97.57 |
| 2005-07-29 | 93.98 |
| 2005-07-28 | 97.57 |
| 2005-07-27 | 97.57 |
| 2005-07-26 | 97.57 |
| 2005-07-25 | 101.16 |
| 2005-07-22 | 97.57 |
| 2005-07-21 | 99.37 |
| 2005-07-20 | 99.37 |
| 2005-07-19 | 99.37 |
| 2005-07-18 | 97.57 |
| 2005-07-15 | 97.57 |
| 2005-07-14 | 93.98 |
| 2005-07-13 | 97.57 |
| 2005-07-12 | 95.78 |
| 2005-07-11 | 99.37 |
| 2005-07-08 | 99.37 |
| 2005-07-07 | 101.16 |
| 2005-07-06 | 111.94 |
| 2005-07-05 | 102.96 |
| 2005-07-04 | 102.96 |
| 2005-06-30 | 102.96 |
| 2005-06-29 | 102.96 |
| 2005-06-28 | 102.96 |
| 2005-06-27 | 104.76 |
| 2005-06-24 | 110.15 |
| 2005-06-23 | 110.15 |
| 2005-06-22 | 106.55 |
| 2005-06-21 | 104.76 |
| 2005-06-20 | 104.76 |
| 2005-06-17 | 104.76 |
| 2005-06-16 | 104.76 |
| 2005-06-15 | 104.76 |
| 2005-06-14 | 108.35 |
| 2005-06-13 | 111.94 |
| 2005-06-10 | 106.55 |
| 2005-06-09 | 106.55 |
| 2005-06-08 | 106.55 |
| 2005-06-07 | 106.55 |
| 2005-06-06 | 104.76 |
| 2005-06-03 | 108.35 |
| 2005-06-02 | 106.55 |
| 2005-06-01 | 106.55 |
| 2005-05-31 | 104.76 |
| 2005-05-30 | 104.76 |
| 2005-05-27 | 108.35 |
| 2005-05-26 | 104.76 |
| 2005-05-25 | 104.76 |
| 2005-05-24 | 108.35 |
| 2005-05-23 | 106.55 |
| 2005-05-20 | 104.76 |
| 2005-05-19 | 104.76 |
| 2005-05-18 | 106.55 |
| 2005-05-17 | 104.76 |
| 2005-05-13 | 106.55 |
| 2005-05-12 | 106.55 |
| 2005-05-11 | 104.76 |
| 2005-05-10 | 104.76 |
| 2005-05-09 | 104.76 |
| 2005-05-06 | 104.76 |
| 2005-05-05 | 106.55 |
| 2005-05-04 | 106.55 |
| 2005-05-03 | 101.16 |
| 2005-04-29 | 101.16 |
| 2005-04-28 | 101.16 |
| 2005-04-27 | 101.16 |
| 2005-04-26 | 101.16 |
| 2005-04-25 | 101.16 |
| 2005-04-22 | 102.96 |
| 2005-04-21 | 106.55 |
| 2005-04-20 | 106.55 |
| 2005-04-19 | 106.55 |
| 2005-04-18 | 108.35 |
| 2005-04-15 | 106.55 |
| 2005-04-14 | 108.35 |
| 2005-04-13 | 111.94 |
| 2005-04-12 | 106.55 |
| 2005-04-11 | 108.35 |
| 2005-04-08 | 108.35 |
| 2005-04-07 | 110.15 |
| 2005-04-06 | 111.94 |
| 2005-04-04 | 111.94 |
| 2005-04-01 | 106.55 |
| 2005-03-31 | 108.35 |
| 2005-03-30 | 106.55 |
| 2005-03-29 | 108.35 |
| 2005-03-24 | 106.55 |
| 2005-03-23 | 106.55 |
| 2005-03-22 | 106.55 |
| 2005-03-21 | 108.35 |
| 2005-03-18 | 106.55 |
| 2005-03-17 | 108.35 |
| 2005-03-16 | 108.35 |
| 2005-03-15 | 108.35 |
| 2005-03-14 | 108.35 |
| 2005-03-11 | 108.35 |
| 2005-03-10 | 108.35 |
| 2005-03-09 | 110.15 |
| 2005-03-08 | 106.55 |
| 2005-03-07 | 108.35 |
| 2005-03-04 | 108.35 |
| 2005-03-03 | 108.35 |
| 2005-03-02 | 108.35 |
| 2005-03-01 | 110.15 |
| 2005-02-28 | 108.35 |
| 2005-02-25 | 111.94 |
| 2005-02-24 | 111.94 |
| 2005-02-23 | 111.94 |
| 2005-02-22 | 108.35 |
| 2005-02-21 | 110.15 |
| 2005-02-18 | 108.35 |
| 2005-02-17 | 111.94 |
| 2005-02-16 | 110.15 |
| 2005-02-15 | 111.94 |
| 2005-02-14 | 110.15 |
| 2005-02-08 | 110.15 |
| 2005-02-07 | 111.94 |
| 2005-02-04 | 108.35 |
| 2005-02-03 | 108.35 |
| 2005-02-02 | 108.35 |
| 2005-02-01 | 111.94 |
| 2005-01-31 | 111.94 |
| 2005-01-28 | 108.35 |
| 2005-01-27 | 108.35 |
| 2005-01-26 | 110.15 |
| 2005-01-25 | 110.15 |
| 2005-01-24 | 110.15 |
| 2005-01-21 | 106.55 |
| 2005-01-20 | 108.35 |
| 2005-01-19 | 110.15 |
| 2005-01-18 | 102.96 |
| 2005-01-17 | 102.96 |
| 2005-01-14 | 102.96 |
| 2005-01-13 | 102.96 |
| 2005-01-12 | 102.96 |
| 2005-01-11 | 101.16 |
| 2005-01-10 | 102.94 |
| 2005-01-07 | 104.72 |
| 2005-01-06 | 104.72 |
| 2005-01-05 | 99.38 |
| 2005-01-04 | 104.72 |
| 2005-01-03 | 106.51 |
| 2004-12-31 | 106.51 |
| 2004-12-30 | 110.07 |
| 2004-12-29 | 108.29 |
| 2004-12-28 | 110.07 |
| 2004-12-24 | 110.07 |
| 2004-12-23 | 106.51 |
| 2004-12-22 | 104.72 |
| 2004-12-21 | 106.51 |
| 2004-12-20 | 106.51 |
| 2004-12-17 | 113.63 |
| 2004-12-16 | 140.33 |
| 2004-12-15 | 145.67 |
| 2004-12-14 | 147.45 |
| 2004-12-13 | 156.35 |
| 2004-12-10 | 129.65 |
| 2004-12-09 | 129.65 |
| 2004-12-08 | 129.65 |
| 2004-12-07 | 131.43 |
| 2004-12-06 | 127.87 |
| 2004-12-03 | 126.09 |
| 2004-12-02 | 126.09 |
| 2004-12-01 | 129.65 |
| 2004-11-30 | 133.21 |
| 2004-11-29 | 129.65 |
| 2004-11-26 | 129.65 |
| 2004-11-25 | 129.65 |
| 2004-11-24 | 133.21 |
| 2004-11-23 | 133.21 |
| 2004-11-22 | 133.21 |
| 2004-11-19 | 136.77 |
| 2004-11-18 | 136.77 |
| 2004-11-17 | 136.77 |
| 2004-11-16 | 136.77 |
| 2004-11-15 | 131.43 |
| 2004-11-12 | 129.65 |
| 2004-11-11 | 127.87 |
| 2004-11-10 | 129.65 |
| 2004-11-09 | 124.31 |
| 2004-11-08 | 126.09 |
| 2004-11-05 | 122.53 |
| 2004-11-04 | 118.97 |
| 2004-11-03 | 118.97 |
| 2004-11-02 | 117.19 |
| 2004-11-01 | 117.19 |
| 2004-10-29 | 115.41 |
| 2004-10-28 | 115.41 |
| 2004-10-27 | 113.63 |
| 2004-10-26 | 111.85 |
| 2004-10-25 | 111.85 |
| 2004-10-21 | 111.85 |
| 2004-10-20 | 113.63 |
| 2004-10-19 | 115.41 |
| 2004-10-18 | 113.63 |
| 2004-10-15 | 115.41 |
| 2004-10-14 | 118.97 |
| 2004-10-13 | 118.97 |
| 2004-10-12 | 118.97 |
| 2004-10-11 | 122.53 |
| 2004-10-08 | 122.53 |
| 2004-10-07 | 122.53 |
| 2004-10-06 | 113.63 |
| 2004-10-05 | 115.41 |
| 2004-10-04 | 118.97 |
| 2004-09-30 | 115.41 |
| 2004-09-28 | 115.41 |
| 2004-09-27 | 115.41 |
| 2004-09-24 | 115.41 |
| 2004-09-23 | 120.75 |
| 2004-09-22 | 122.53 |
| 2004-09-21 | 124.31 |
| 2004-09-20 | 122.53 |
| 2004-09-17 | 126.09 |
| 2004-09-16 | 129.65 |
| 2004-09-15 | 133.21 |
| 2004-09-14 | 127.87 |
| 2004-09-13 | 117.19 |
| 2004-09-10 | 113.63 |
| 2004-09-09 | 111.85 |
| 2004-09-08 | 111.85 |
| 2004-09-07 | 115.41 |
| 2004-09-06 | 117.19 |
| 2004-09-03 | 113.63 |
| 2004-09-02 | 120.75 |
| 2004-09-01 | 117.19 |
| 2004-08-31 | 113.63 |
| 2004-08-30 | 110.07 |
| 2004-08-27 | 108.29 |
| 2004-08-26 | 113.63 |
| 2004-08-25 | 110.07 |
| 2004-08-24 | 113.63 |
| 2004-08-23 | 110.07 |
| 2004-08-20 | 108.33 |
| 2004-08-19 | 106.59 |
| 2004-08-18 | 103.12 |
| 2004-08-17 | 108.33 |
| 2004-08-16 | 110.07 |
| 2004-08-13 | 111.80 |
| 2004-08-12 | 115.27 |
| 2004-08-11 | 110.07 |
| 2004-08-10 | 104.86 |
| 2004-08-09 | 110.07 |
| 2004-08-06 | 111.80 |
| 2004-08-05 | 106.59 |
| 2004-08-04 | 104.86 |
| 2004-08-03 | 106.59 |
| 2004-08-02 | 108.33 |
| 2004-07-30 | 113.54 |
| 2004-07-29 | 113.54 |
| 2004-07-28 | 113.54 |
| 2004-07-27 | 117.01 |
| 2004-07-26 | 118.75 |
| 2004-07-23 | 127.43 |
| 2004-07-22 | 125.69 |
| 2004-07-21 | 129.16 |
| 2004-07-20 | 151.73 |
| 2004-07-19 | 151.73 |
| 2004-07-16 | 136.11 |
| 2004-07-15 | 137.84 |
| 2004-07-14 | 134.37 |
| 2004-07-13 | 132.63 |
| 2004-07-12 | 136.11 |
| 2004-07-09 | 132.63 |
| 2004-07-08 | 129.16 |
| 2004-07-07 | 134.37 |
| 2004-07-06 | 137.84 |
| 2004-07-05 | 127.43 |
| 2004-07-02 | 132.63 |
| 2004-06-30 | 123.95 |
| 2004-06-29 | 115.27 |
| 2004-06-28 | 111.80 |
| 2004-06-25 | 104.86 |
| 2004-06-24 | 103.12 |
| 2004-06-23 | 108.33 |
| 2004-06-21 | 97.91 |
| 2004-06-18 | 97.91 |
| 2004-06-17 | 99.65 |
| 2004-06-16 | 106.59 |
| 2004-06-15 | 106.59 |
| 2004-06-14 | 106.59 |
| 2004-06-11 | 104.86 |
| 2004-06-10 | 104.86 |
| 2004-06-09 | 101.39 |
| 2004-06-08 | 104.86 |
| 2004-06-07 | 106.59 |
| 2004-06-04 | 106.59 |
| 2004-06-03 | 103.12 |
| 2004-06-02 | 113.54 |
| 2004-06-01 | 113.54 |
| 2004-05-31 | 117.01 |
| 2004-05-28 | 113.54 |
| 2004-05-27 | 113.54 |
| 2004-05-25 | 110.07 |
| 2004-05-24 | 96.18 |
| 2004-05-21 | 90.97 |
| 2004-05-20 | 90.97 |
| 2004-05-19 | 90.97 |
| 2004-05-18 | 92.70 |
| 2004-05-17 | 92.70 |
| 2004-05-14 | 104.86 |
| 2004-05-13 | 120.48 |
| 2004-05-12 | 122.22 |
| 2004-05-11 | 118.75 |
| 2004-05-10 | 125.69 |
| 2004-05-07 | 132.63 |
| 2004-05-06 | 132.63 |
| 2004-05-05 | 136.11 |
| 2004-05-04 | 129.16 |
| 2004-05-03 | 125.69 |
| 2004-04-30 | 125.69 |
| 2004-04-29 | 134.37 |
| 2004-04-28 | 134.37 |
| 2004-04-27 | 132.63 |
| 2004-04-26 | 137.84 |
| 2004-04-23 | 137.84 |
| 2004-04-22 | 132.63 |
| 2004-04-21 | 134.37 |
| 2004-04-20 | 136.11 |
| 2004-04-19 | 141.32 |
| 2004-04-16 | 141.32 |
| 2004-04-15 | 146.52 |
| 2004-04-14 | 146.52 |
| 2004-04-13 | 148.26 |
| 2004-04-08 | 148.26 |
| 2004-04-07 | 137.84 |
| 2004-04-06 | 137.84 |
| 2004-04-02 | 134.37 |
| 2004-04-01 | 134.37 |
| 2004-03-31 | 139.58 |
| 2004-03-30 | 139.58 |
| 2004-03-29 | 139.58 |
| 2004-03-26 | 146.52 |
| 2004-03-25 | 146.52 |
| 2004-03-24 | 148.26 |
| 2004-03-23 | 144.79 |
| 2004-03-22 | 144.79 |
| 2004-03-19 | 153.47 |
| 2004-03-18 | 150.00 |
| 2004-03-17 | 153.47 |
| 2004-03-16 | 137.84 |
| 2004-03-15 | 137.84 |
| 2004-03-12 | 136.11 |
| 2004-03-11 | 139.58 |
| 2004-03-10 | 143.05 |
| 2004-03-09 | 144.79 |
| 2004-03-08 | 143.05 |
| 2004-03-05 | 143.05 |
| 2004-03-04 | 148.26 |
| 2004-03-03 | 148.26 |
| 2004-03-02 | 151.73 |
| 2004-03-01 | 155.20 |
| 2004-02-27 | 158.68 |
| 2004-02-26 | 160.41 |
| 2004-02-25 | 155.20 |
| 2004-02-24 | 163.88 |
| 2004-02-23 | 160.41 |
| 2004-02-20 | 160.41 |
| 2004-02-19 | 160.41 |
| 2004-02-18 | 160.41 |
| 2004-02-17 | 160.41 |
| 2004-02-16 | 163.88 |
| 2004-02-13 | 165.62 |
| 2004-02-12 | 162.15 |
| 2004-02-11 | 162.15 |
| 2004-02-10 | 165.62 |
| 2004-02-09 | 170.83 |
| 2004-02-06 | 172.56 |
| 2004-02-05 | 165.62 |
| 2004-02-04 | 165.62 |
| 2004-02-03 | 169.09 |
| 2004-02-02 | 163.88 |
| 2004-01-30 | 169.09 |
| 2004-01-29 | 162.15 |
| 2004-01-28 | 155.20 |
| 2004-01-27 | 141.32 |
| 2004-01-26 | 141.32 |
| 2004-01-21 | 146.52 |
| 2004-01-20 | 146.52 |
| 2004-01-19 | 148.26 |
| 2004-01-16 | 146.52 |
| 2004-01-15 | 148.26 |
| 2004-01-14 | 146.52 |
| 2004-01-13 | 146.52 |
| 2004-01-12 | 143.05 |
| 2004-01-09 | 148.22 |
| 2004-01-08 | 146.50 |
| 2004-01-07 | 143.05 |
| 2004-01-06 | 141.33 |
| 2004-01-05 | 151.67 |
| 2004-01-02 | 158.57 |
| 2003-12-31 | 149.95 |
| 2003-12-30 | 148.22 |
| 2003-12-29 | 151.67 |
| 2003-12-24 | 117.19 |
| 2003-12-23 | 103.40 |
| 2003-12-22 | 106.85 |
| 2003-12-19 | 93.06 |
| 2003-12-18 | 60.31 |
| 2003-12-17 | 60.31 |
| 2003-12-16 | 62.03 |
| 2003-12-15 | 62.03 |
| 2003-12-12 | 60.31 |
| 2003-12-11 | 60.31 |
| 2003-12-10 | 56.86 |
| 2003-12-09 | 60.31 |
| 2003-12-08 | 56.86 |
| 2003-12-05 | 56.86 |
| 2003-12-04 | 56.86 |
| 2003-12-03 | 56.86 |
| 2003-12-02 | 58.59 |
| 2003-12-01 | 60.31 |
| 2003-11-28 | 56.86 |
| 2003-11-27 | 55.14 |
| 2003-11-26 | 56.86 |
| 2003-11-25 | 56.86 |
| 2003-11-24 | 55.14 |
| 2003-11-21 | 55.14 |
| 2003-11-20 | 55.14 |
| 2003-11-19 | 55.14 |
| 2003-11-18 | 56.86 |
| 2003-11-17 | 56.86 |
| 2003-11-14 | 58.59 |
| 2003-11-13 | 56.86 |
| 2003-11-12 | 56.86 |
| 2003-11-11 | 56.86 |
| 2003-11-10 | 60.31 |
| 2003-11-07 | 60.31 |
| 2003-11-06 | 60.31 |
| 2003-11-05 | 60.31 |
| 2003-11-04 | 60.31 |
| 2003-11-03 | 60.31 |
| 2003-10-31 | 62.03 |
| 2003-10-30 | 56.86 |
| 2003-10-29 | 58.59 |
| 2003-10-28 | 56.86 |
| 2003-10-27 | 58.59 |
| 2003-10-24 | 56.86 |
| 2003-10-23 | 53.42 |
| 2003-10-22 | 58.59 |
| 2003-10-21 | 62.03 |
| 2003-10-20 | 62.03 |
| 2003-10-17 | 60.31 |
| 2003-10-16 | 60.31 |
| 2003-10-15 | 55.14 |
| 2003-10-14 | 51.69 |
| 2003-10-13 | 55.14 |
| 2003-10-10 | 51.69 |
| 2003-10-09 | 48.24 |
| 2003-10-08 | 49.97 |
| 2003-10-07 | 49.97 |
| 2003-10-06 | 51.69 |
| 2003-10-03 | 49.97 |
| 2003-10-02 | 51.69 |
| 2003-09-30 | 56.86 |
| 2003-09-29 | 62.03 |
| 2003-09-26 | 46.52 |
| 2003-09-25 | 44.80 |
| 2003-09-24 | 43.07 |
| 2003-09-23 | 43.07 |
| 2003-09-22 | 44.80 |
| 2003-09-19 | 43.07 |
| 2003-09-18 | 44.80 |
| 2003-09-17 | 46.52 |
| 2003-09-16 | 41.35 |
| 2003-09-15 | 43.07 |
| 2003-09-11 | 41.35 |
| 2003-09-10 | 37.90 |
| 2003-09-09 | 39.63 |
| 2003-09-08 | 49.97 |
| 2003-09-05 | 49.97 |
| 2003-09-04 | 55.14 |
| 2003-09-03 | 62.03 |
| 2003-09-02 | 43.07 |
| 2003-09-01 | 43.07 |
| 2003-08-29 | 34.45 |
| 2003-08-28 | 29.28 |
| 2003-08-27 | 31.01 |
| 2003-08-26 | 32.73 |
| 2003-08-25 | 34.45 |
| 2003-08-22 | 37.90 |
| 2003-08-21 | 39.63 |
| 2003-08-20 | 37.96 |
| 2003-08-19 | 37.96 |
| 2003-08-18 | 37.96 |
| 2003-08-15 | 37.96 |
| 2003-08-14 | 36.30 |
| 2003-08-13 | 39.63 |
| 2003-08-12 | 39.63 |
| 2003-08-11 | 37.96 |
| 2003-08-08 | 37.96 |
| 2003-08-07 | 37.96 |
| 2003-08-06 | 37.96 |
| 2003-08-05 | 41.29 |
| 2003-08-04 | 39.63 |
| 2003-08-01 | 39.63 |
| 2003-07-31 | 42.95 |
| 2003-07-30 | 34.64 |
| 2003-07-29 | 34.64 |
| 2003-07-28 | 39.63 |
| 2003-07-25 | 32.98 |
| 2003-07-24 | 16.35 |
| 2003-07-23 | 3.06 |
| 2003-07-22 | 6.38 |
| 2003-07-21 | 3.06 |
| 2003-07-18 | -1.93 |
| 2003-07-17 | 1.39 |
| 2003-07-16 | 4.72 |
| 2003-07-15 | 1.39 |
| 2003-07-14 | -0.27 |
| 2003-07-11 | 3.06 |
| 2003-07-10 | 4.72 |
| 2003-07-09 | -5.25 |
| 2003-07-08 | -3.59 |
| 2003-07-07 | -8.58 |
| 2003-07-04 | -8.58 |
| 2003-07-03 | -8.58 |
| 2003-07-02 | -8.58 |
| 2003-06-30 | -8.58 |
| 2003-06-27 | -6.92 |
| 2003-06-26 | -8.58 |
| 2003-06-25 | -8.58 |
| 2003-06-24 | -8.58 |
| 2003-06-23 | -8.58 |
| 2003-06-20 | -5.25 |
| 2003-06-19 | -3.59 |
| 2003-06-18 | -3.59 |
| 2003-06-17 | -5.25 |
| 2003-06-16 | -5.25 |
| 2003-06-13 | -6.92 |
| 2003-06-12 | -5.25 |
| 2003-06-11 | -5.25 |
| 2003-06-10 | -6.92 |
| 2003-06-09 | -6.92 |
| 2003-06-06 | -6.92 |
| 2003-06-05 | -6.92 |
| 2003-06-03 | -10.24 |
| 2003-06-02 | -10.24 |
| 2003-05-30 | -10.24 |
| 2003-05-29 | -10.24 |
| 2003-05-28 | -10.24 |
| 2003-05-27 | -8.58 |
| 2003-05-26 | -6.92 |
| 2003-05-23 | -6.92 |
| 2003-05-22 | -6.92 |
| 2003-05-21 | -11.90 |
| 2003-05-20 | -10.24 |
| 2003-05-19 | -11.90 |
| 2003-05-16 | -13.57 |
| 2003-05-15 | -13.57 |
| 2003-05-14 | -13.57 |
| 2003-05-13 | -13.57 |
| 2003-05-12 | -13.57 |
| 2003-05-09 | -13.57 |
| 2003-05-07 | -13.57 |
| 2003-05-06 | -16.89 |
| 2003-05-05 | -13.57 |
| 2003-05-02 | -17.72 |
| 2003-04-30 | -16.89 |
| 2003-04-29 | -20.21 |
| 2003-04-28 | -20.21 |
| 2003-04-25 | -19.38 |
| 2003-04-24 | -18.55 |
| 2003-04-23 | -16.89 |
| 2003-04-22 | -16.89 |
| 2003-04-17 | -16.89 |
| 2003-04-16 | -16.89 |
| 2003-04-15 | -16.89 |
| 2003-04-14 | -15.23 |
| 2003-04-11 | -15.23 |
| 2003-04-10 | -13.57 |
| 2003-04-09 | -11.90 |
| 2003-04-08 | -10.24 |
| 2003-04-07 | -11.90 |
| 2003-04-04 | -11.90 |
| 2003-04-03 | -11.90 |
| 2003-04-02 | -11.90 |
| 2003-04-01 | -13.57 |
| 2003-03-31 | -13.57 |
| 2003-03-28 | -8.58 |
| 2003-03-27 | -8.58 |
| 2003-03-26 | -5.25 |
| 2003-03-25 | -5.25 |
| 2003-03-24 | -1.93 |
| 2003-03-21 | -1.93 |
| 2003-03-20 | -5.25 |
| 2003-03-19 | -5.25 |
| 2003-03-18 | -8.58 |
| 2003-03-17 | -8.58 |
| 2003-03-14 | -8.58 |
| 2003-03-13 | -8.58 |
| 2003-03-12 | -8.58 |
| 2003-03-11 | -8.58 |
| 2003-03-10 | -8.58 |
| 2003-03-07 | -6.92 |
| 2003-03-06 | -0.27 |
| 2003-03-05 | -0.27 |
| 2003-03-04 | 1.39 |
| 2003-03-03 | 8.04 |
| 2003-02-28 | 11.37 |
| 2003-02-27 | 3.06 |
| 2003-02-26 | 1.39 |
| 2003-02-25 | 1.39 |
| 2003-02-24 | 3.06 |
| 2003-02-21 | -5.25 |
| 2003-02-20 | -6.92 |
| 2003-02-19 | -5.25 |
| 2003-02-18 | -5.25 |
| 2003-02-17 | -8.58 |
| 2003-02-14 | -5.25 |
| 2003-02-13 | -8.58 |
| 2003-02-12 | -8.58 |
| 2003-02-11 | -8.58 |
| 2003-02-10 | -8.58 |
| 2003-02-07 | -8.58 |
| 2003-02-06 | -8.58 |
| 2003-02-05 | -8.58 |
| 2003-02-04 | -8.58 |
| 2003-01-30 | -8.58 |
| 2003-01-29 | -8.58 |
| 2003-01-28 | -8.58 |
| 2003-01-27 | -8.58 |
| 2003-01-24 | -8.58 |
| 2003-01-23 | -8.58 |
| 2003-01-22 | -11.90 |
| 2003-01-21 | -13.57 |
| 2003-01-20 | -10.24 |
| 2003-01-17 | -10.24 |
| 2003-01-16 | -10.24 |
| 2003-01-15 | -10.24 |
| 2003-01-14 | -11.90 |
| 2003-01-13 | -11.90 |
| 2003-01-10 | -13.57 |
| 2003-01-09 | -13.57 |
| 2003-01-08 | -13.57 |
| 2003-01-07 | -15.20 |
| 2003-01-06 | -10.30 |
| 2003-01-03 | -10.30 |
| 2003-01-02 | -10.30 |
| 2002-12-31 | -10.30 |
| 2002-12-30 | -10.30 |
| 2002-12-27 | -10.30 |
| 2002-12-24 | -10.30 |
| 2002-12-23 | -10.30 |
| 2002-12-20 | -10.30 |
| 2002-12-19 | -18.46 |
| 2002-12-18 | -8.67 |
| 2002-12-17 | -10.30 |
| 2002-12-16 | -15.20 |
| 2002-12-13 | -15.20 |
| 2002-12-12 | -15.20 |
| 2002-12-11 | -15.20 |
| 2002-12-10 | -15.20 |
| 2002-12-09 | -16.83 |
| 2002-12-06 | -16.83 |
| 2002-12-05 | -16.83 |
| 2002-12-04 | -16.83 |
| 2002-12-03 | -16.83 |
| 2002-12-02 | -16.83 |
| 2002-11-29 | -16.83 |
| 2002-11-28 | -16.83 |
| 2002-11-27 | -8.67 |
| 2002-11-26 | -8.67 |
| 2002-11-25 | -8.67 |
| 2002-11-22 | -8.67 |
| 2002-11-21 | -8.67 |
| 2002-11-20 | -8.67 |
| 2002-11-19 | -8.67 |
| 2002-11-18 | -8.67 |
| 2002-11-15 | -8.67 |
| 2002-11-14 | -13.57 |
| 2002-11-13 | -18.46 |
| 2002-11-12 | -18.46 |
| 2002-11-11 | -18.46 |
| 2002-11-08 | -11.93 |
| 2002-11-07 | -11.93 |
| 2002-11-06 | -11.93 |
| 2002-11-05 | -16.83 |
| 2002-11-04 | -16.83 |
| 2002-11-01 | -16.83 |
| 2002-10-31 | -16.83 |
| 2002-10-30 | -16.83 |
| 2002-10-29 | -16.83 |
| 2002-10-28 | -16.83 |
| 2002-10-25 | -16.83 |
| 2002-10-24 | -13.57 |
| 2002-10-23 | -16.83 |
| 2002-10-22 | -16.83 |
| 2002-10-21 | -16.83 |
| 2002-10-18 | -16.83 |
| 2002-10-17 | -16.83 |
| 2002-10-16 | -16.83 |
| 2002-10-15 | -13.57 |
| 2002-10-11 | -13.57 |
| 2002-10-10 | -13.57 |
| 2002-10-09 | -13.57 |
| 2002-10-08 | -10.30 |
| 2002-10-07 | -10.30 |
| 2002-10-04 | -11.93 |
| 2002-10-03 | -11.93 |
| 2002-10-02 | -11.93 |
| 2002-09-30 | -11.93 |
| 2002-09-27 | -10.30 |
| 2002-09-26 | -13.57 |
| 2002-09-25 | -13.57 |
| 2002-09-24 | -11.93 |
| 2002-09-23 | -10.30 |
| 2002-09-20 | -10.30 |
| 2002-09-19 | -10.30 |
| 2002-09-18 | -10.30 |
| 2002-09-17 | -10.30 |
| 2002-09-16 | -10.30 |
| 2002-09-13 | -10.30 |
| 2002-09-12 | -8.67 |
| 2002-09-11 | -7.04 |
| 2002-09-10 | -7.04 |
| 2002-09-09 | -7.04 |
| 2002-09-06 | -7.04 |
| 2002-09-05 | -7.04 |
| 2002-09-04 | -8.67 |
| 2002-09-03 | -8.67 |
| 2002-09-02 | -7.04 |
| 2002-08-30 | -7.04 |
| 2002-08-29 | -7.04 |
| 2002-08-28 | -7.04 |
| 2002-08-27 | -7.04 |
| 2002-08-26 | -7.04 |
| 2002-08-23 | -7.04 |
| 2002-08-22 | -7.04 |
| 2002-08-21 | -8.62 |
| 2002-08-20 | -8.62 |
| 2002-08-19 | -8.62 |
| 2002-08-16 | -8.62 |
| 2002-08-15 | -11.77 |
| 2002-08-14 | -11.77 |
| 2002-08-13 | -11.77 |
| 2002-08-12 | -11.77 |
| 2002-08-09 | -10.19 |
| 2002-08-08 | -10.19 |
| 2002-08-07 | -10.19 |
| 2002-08-06 | -11.77 |
| 2002-08-05 | -8.62 |
| 2002-08-02 | -8.62 |
| 2002-08-01 | -7.04 |
| 2002-07-31 | -7.04 |
| 2002-07-30 | -5.47 |
| 2002-07-29 | -5.47 |
| 2002-07-26 | -5.47 |
| 2002-07-25 | -3.89 |
| 2002-07-24 | -7.04 |
| 2002-07-23 | -3.89 |
| 2002-07-22 | -3.89 |
| 2002-07-19 | -3.89 |
| 2002-07-18 | -3.89 |
| 2002-07-17 | -2.32 |
| 2002-07-16 | -3.89 |
| 2002-07-15 | -3.89 |
| 2002-07-12 | -2.32 |
| 2002-07-11 | -2.32 |
| 2002-07-10 | -2.32 |
| 2002-07-09 | -2.32 |
| 2002-07-08 | -0.74 |
| 2002-07-05 | -2.32 |
| 2002-07-04 | -0.74 |
| 2002-07-03 | -0.74 |
| 2002-07-02 | -3.89 |
| 2002-06-28 | -2.32 |
| 2002-06-27 | -2.32 |
| 2002-06-26 | -2.32 |
| 2002-06-25 | -2.32 |
| 2002-06-24 | -2.32 |
| 2002-06-21 | -2.32 |
| 2002-06-20 | -0.74 |
| 2002-06-19 | -0.74 |
| 2002-06-18 | -0.74 |
| 2002-06-17 | -2.32 |
| 2002-06-14 | -2.32 |
| 2002-06-13 | 0.84 |
| 2002-06-12 | 0.84 |
| 2002-06-11 | 0.84 |
| 2002-06-10 | -0.74 |
| 2002-06-07 | -0.74 |
| 2002-06-06 | -0.74 |
| 2002-06-05 | -3.89 |
| 2002-06-04 | -3.89 |
| 2002-06-03 | -2.32 |
| 2002-05-31 | -2.32 |
| 2002-05-30 | -2.32 |
| 2002-05-29 | 0.84 |
| 2002-05-28 | -0.74 |
| 2002-05-27 | -0.74 |
| 2002-05-24 | -0.74 |
| 2002-05-23 | 0.84 |
| 2002-05-22 | -0.74 |
| 2002-05-21 | -2.32 |
| 2002-05-17 | -0.74 |
| 2002-05-16 | -5.47 |
| 2002-05-15 | -7.04 |
| 2002-05-14 | -8.62 |
| 2002-05-13 | -10.19 |
| 2002-05-10 | -7.04 |
| 2002-05-09 | -5.47 |
| 2002-05-08 | -10.19 |
| 2002-05-07 | -13.34 |
| 2002-05-06 | -13.34 |
| 2002-05-03 | -13.34 |
| 2002-05-02 | -13.34 |
| 2002-04-30 | -11.77 |
| 2002-04-29 | -10.19 |
| 2002-04-26 | -10.19 |
| 2002-04-25 | -10.19 |
| 2002-04-24 | -10.19 |
| 2002-04-23 | -10.19 |
| 2002-04-22 | -11.77 |
| 2002-04-19 | -11.77 |
| 2002-04-18 | -11.77 |
| 2002-04-17 | -11.77 |
| 2002-04-16 | -11.77 |
| 2002-04-15 | -10.19 |
| 2002-04-12 | -10.19 |
| 2002-04-11 | -10.19 |
| 2002-04-10 | -10.19 |
| 2002-04-09 | -10.19 |
| 2002-04-08 | -10.19 |
| 2002-04-04 | -10.19 |
| 2002-04-03 | -10.19 |
| 2002-04-02 | -10.19 |
| 2002-03-28 | -10.19 |
| 2002-03-27 | -10.19 |
| 2002-03-26 | -11.77 |
| 2002-03-25 | -11.77 |
| 2002-03-22 | -11.77 |
| 2002-03-21 | -11.77 |
| 2002-03-20 | -11.77 |
| 2002-03-19 | -10.19 |
| 2002-03-18 | -10.19 |
| 2002-03-15 | -8.62 |
| 2002-03-14 | -8.62 |
| 2002-03-13 | -8.62 |
| 2002-03-12 | -10.19 |
| 2002-03-11 | -10.19 |
| 2002-03-08 | -8.62 |
| 2002-03-07 | -8.62 |
| 2002-03-06 | -10.19 |
| 2002-03-05 | -11.77 |
| 2002-03-04 | -11.77 |
| 2002-03-01 | -11.77 |
| 2002-02-28 | -11.77 |
| 2002-02-27 | -13.34 |
| 2002-02-26 | -11.77 |
| 2002-02-25 | -13.34 |
| 2002-02-22 | -13.34 |
| 2002-02-21 | -13.34 |
| 2002-02-20 | -13.34 |
| 2002-02-19 | -13.34 |
| 2002-02-18 | -13.34 |
| 2002-02-15 | -13.34 |
| 2002-02-11 | -13.34 |
| 2002-02-08 | -13.34 |
| 2002-02-07 | -13.34 |
| 2002-02-06 | -13.34 |
| 2002-02-05 | -13.34 |
| 2002-02-04 | -13.34 |
| 2002-02-01 | -13.34 |
| 2002-01-31 | -13.34 |
| 2002-01-30 | -13.34 |
| 2002-01-29 | -13.34 |
| 2002-01-28 | -13.34 |
| 2002-01-25 | -13.34 |
| 2002-01-24 | -14.92 |
| 2002-01-23 | -13.37 |
| 2002-01-22 | -18.01 |
| 2002-01-21 | -22.65 |
| 2002-01-18 | -24.20 |
| 2002-01-17 | -24.20 |
| 2002-01-16 | -24.20 |
| 2002-01-15 | -24.20 |
| 2002-01-14 | -24.20 |
| 2002-01-11 | -24.20 |
| 2002-01-10 | -24.20 |
| 2002-01-09 | -24.20 |
| 2002-01-08 | -24.20 |
| 2002-01-07 | -27.30 |
| 2002-01-04 | -27.30 |
| 2002-01-03 | -27.30 |
| 2002-01-02 | -27.30 |
| 2001-12-31 | -27.30 |
| 2001-12-28 | -27.30 |
| 2001-12-27 | -27.30 |
| 2001-12-24 | -27.30 |
| 2001-12-21 | -27.30 |
| 2001-12-20 | -27.30 |
| 2001-12-19 | -27.30 |
| 2001-12-18 | -30.39 |
| 2001-12-17 | -30.39 |
| 2001-12-14 | -30.39 |
| 2001-12-13 | -30.39 |
| 2001-12-12 | -29.62 |
| 2001-12-11 | -28.84 |
| 2001-12-10 | -28.07 |
| 2001-12-07 | -29.62 |
| 2001-12-06 | -30.39 |
| 2001-12-05 | -31.16 |
| 2001-12-04 | -31.94 |
| 2001-12-03 | -32.71 |
| 2001-11-30 | -32.71 |
| 2001-11-29 | -33.48 |
| 2001-11-28 | -32.71 |
| 2001-11-27 | -33.48 |
| 2001-11-26 | -33.48 |
| 2001-11-23 | -35.03 |
| 2001-11-22 | -35.03 |
| 2001-11-21 | -35.03 |
| 2001-11-20 | -35.03 |
| 2001-11-19 | -33.48 |
| 2001-11-16 | -33.48 |
| 2001-11-15 | -33.48 |
| 2001-11-14 | -33.48 |
| 2001-11-13 | -33.48 |
| 2001-11-12 | -33.48 |
| 2001-11-09 | -34.26 |
| 2001-11-08 | -33.48 |
| 2001-11-07 | -33.48 |
| 2001-11-06 | -31.94 |
| 2001-11-05 | -31.94 |
| 2001-11-02 | -30.39 |
| 2001-11-01 | -30.39 |
| 2001-10-31 | -30.39 |
| 2001-10-30 | -30.39 |
| 2001-10-29 | -30.39 |
| 2001-10-26 | -30.39 |
| 2001-10-24 | -30.39 |
| 2001-10-23 | -30.39 |
| 2001-10-22 | -30.39 |
| 2001-10-19 | -30.39 |
| 2001-10-18 | -34.26 |
| 2001-10-17 | -32.71 |
| 2001-10-16 | -33.48 |
| 2001-10-15 | -32.71 |
| 2001-10-12 | -33.48 |
| 2001-10-11 | -30.39 |
| 2001-10-10 | -30.39 |
| 2001-10-09 | -30.39 |
| 2001-10-08 | -30.39 |
| 2001-10-05 | -30.39 |
| 2001-10-04 | -30.39 |
| 2001-10-03 | -30.39 |
| 2001-09-28 | -30.39 |
| 2001-09-27 | -30.39 |
| 2001-09-26 | -30.39 |
| 2001-09-25 | -30.39 |
| 2001-09-24 | -28.07 |
| 2001-09-21 | -28.07 |
| 2001-09-20 | -27.30 |
| 2001-09-19 | -24.97 |
| 2001-09-18 | -24.97 |
| 2001-09-17 | -24.97 |
| 2001-09-14 | -24.97 |
| 2001-09-13 | -24.97 |
| 2001-09-12 | -24.20 |
| 2001-09-11 | -24.20 |
| 2001-09-10 | -24.20 |
| 2001-09-07 | -24.20 |
| 2001-09-06 | -24.20 |
| 2001-09-05 | -24.20 |
| 2001-09-04 | -24.20 |
| 2001-09-03 | -24.20 |
| 2001-08-31 | -24.20 |
| 2001-08-30 | -25.75 |
| 2001-08-29 | -25.75 |
| 2001-08-28 | -21.11 |
| 2001-08-27 | -28.84 |
| 2001-08-24 | -28.84 |
| 2001-08-23 | -28.84 |
| 2001-08-22 | -28.84 |
| 2001-08-21 | -28.84 |
| 2001-08-20 | -28.84 |
| 2001-08-17 | -28.84 |
| 2001-08-16 | -28.84 |
| 2001-08-15 | -28.84 |
| 2001-08-14 | -27.33 |
| 2001-08-13 | -27.33 |
| 2001-08-10 | -27.33 |
| 2001-08-09 | -28.09 |
| 2001-08-08 | -28.09 |
| 2001-08-07 | -25.81 |
| 2001-08-06 | -24.30 |
| 2001-08-03 | -25.81 |
| 2001-08-02 | -27.33 |
| 2001-08-01 | -28.84 |
| 2001-07-31 | -25.81 |
| 2001-07-30 | -27.33 |
| 2001-07-27 | -24.30 |
| 2001-07-26 | -27.33 |
| 2001-07-24 | -25.06 |
| 2001-07-23 | -25.06 |
| 2001-07-20 | -25.81 |
| 2001-07-19 | -28.84 |
| 2001-07-18 | -28.84 |
| 2001-07-17 | -25.81 |
| 2001-07-16 | -25.81 |
| 2001-07-13 | -25.81 |
| 2001-07-12 | -27.33 |
| 2001-07-11 | -27.33 |
| 2001-07-10 | -28.84 |
| 2001-07-09 | -28.84 |
| 2001-07-05 | -28.84 |
| 2001-07-04 | -28.84 |
| 2001-07-03 | -28.84 |
| 2001-06-29 | -27.33 |
| 2001-06-28 | -28.84 |
| 2001-06-27 | -29.60 |
| 2001-06-26 | -29.60 |
| 2001-06-22 | -29.60 |
| 2001-06-21 | -29.60 |
| 2001-06-20 | -29.60 |
| 2001-06-19 | -29.60 |
| 2001-06-18 | -29.60 |
| 2001-06-15 | -30.36 |
| 2001-06-14 | -26.57 |
| 2001-06-13 | -30.36 |
| 2001-06-12 | -25.81 |
| 2001-06-11 | -25.81 |
| 2001-06-08 | -27.33 |
| 2001-06-07 | -25.81 |
| 2001-06-06 | -26.57 |
| 2001-06-05 | -26.57 |
| 2001-06-04 | -28.84 |
| 2001-06-01 | -28.84 |
| 2001-05-31 | -26.57 |
| 2001-05-30 | -30.36 |
| 2001-05-29 | -28.09 |
| 2001-05-28 | -30.36 |
| 2001-05-25 | -30.36 |
| 2001-05-24 | -30.36 |
| 2001-05-23 | -27.33 |
| 2001-05-22 | -28.09 |
| 2001-05-21 | -32.63 |
| 2001-05-18 | -33.38 |
| 2001-05-17 | -33.38 |
| 2001-05-16 | -30.36 |
| 2001-05-15 | -31.87 |
| 2001-05-14 | -33.38 |
| 2001-05-11 | -34.90 |
| 2001-05-10 | -34.90 |
| 2001-05-09 | -31.87 |
| 2001-05-08 | -28.84 |
| 2001-05-07 | -28.84 |
| 2001-05-04 | -25.81 |
| 2001-05-03 | -31.87 |
| 2001-05-02 | -34.90 |
| 2001-04-27 | -36.41 |
| 2001-04-26 | -36.41 |
| 2001-04-25 | -36.41 |
| 2001-04-24 | -36.41 |
| 2001-04-23 | -36.41 |
| 2001-04-20 | -36.41 |
| 2001-04-19 | -36.41 |
| 2001-04-18 | -34.90 |
| 2001-04-17 | -34.90 |
| 2001-04-12 | -34.90 |
| 2001-04-11 | -34.14 |
| 2001-04-10 | -33.38 |
| 2001-04-09 | -33.38 |
| 2001-04-06 | -31.87 |
| 2001-04-04 | -31.87 |
| 2001-04-03 | -32.63 |
| 2001-04-02 | -31.87 |
| 2001-03-30 | -31.87 |
| 2001-03-29 | -31.87 |
| 2001-03-28 | -30.36 |
| 2001-03-27 | -30.36 |
| 2001-03-26 | -30.36 |
| 2001-03-23 | -29.60 |
| 2001-03-22 | -30.36 |
| 2001-03-21 | -28.84 |
| 2001-03-20 | -27.33 |
| 2001-03-19 | -27.33 |
| 2001-03-16 | -27.33 |
| 2001-03-15 | -24.30 |
| 2001-03-14 | -21.27 |
| 2001-03-13 | -21.27 |
| 2001-03-12 | -24.30 |
| 2001-03-09 | -28.84 |
| 2001-03-08 | -27.33 |
| 2001-03-07 | -25.81 |
| 2001-03-06 | -24.30 |
| 2001-03-05 | -27.33 |
| 2001-03-02 | -28.84 |
| 2001-03-01 | -28.84 |
| 2001-02-28 | -28.84 |
| 2001-02-27 | -28.84 |
| 2001-02-26 | -28.84 |
| 2001-02-23 | -28.84 |
| 2001-02-22 | -28.84 |
| 2001-02-21 | -28.84 |
| 2001-02-20 | -28.84 |
| 2001-02-19 | -28.84 |
| 2001-02-16 | -29.60 |
| 2001-02-15 | -29.60 |
| 2001-02-14 | -31.11 |
| 2001-02-13 | -30.36 |
| 2001-02-12 | -28.84 |
| 2001-02-09 | -27.33 |
| 2001-02-08 | -25.81 |
| 2001-02-07 | -27.33 |
| 2001-02-06 | -25.81 |
| 2001-02-05 | -27.33 |
| 2001-02-02 | -30.36 |
| 2001-02-01 | -34.90 |
| 2001-01-31 | -34.90 |
| 2001-01-30 | -34.90 |
| 2001-01-29 | -34.90 |
| 2001-01-23 | -34.90 |
| 2001-01-22 | -34.90 |
| 2001-01-19 | -34.90 |
| 2001-01-18 | -34.90 |
| 2001-01-17 | -34.16 |
| 2001-01-16 | -34.16 |
| 2001-01-15 | -34.16 |
| 2001-01-12 | -34.16 |
| 2001-01-11 | -34.16 |
| 2001-01-10 | -34.16 |
| 2001-01-09 | -33.42 |
| 2001-01-08 | -33.42 |
| 2001-01-05 | -33.42 |
| 2001-01-04 | -31.94 |
| 2001-01-03 | -31.94 |
| 2001-01-02 | -31.94 |
| 2000-12-29 | -31.94 |
| 2000-12-28 | -31.94 |
| 2000-12-27 | -28.98 |
| 2000-12-22 | -27.50 |
| 2000-12-21 | -27.50 |
| 2000-12-20 | -33.42 |
| 2000-12-19 | -32.68 |
| 2000-12-18 | -31.20 |
| 2000-12-15 | -31.20 |
| 2000-12-14 | -34.90 |
| 2000-12-13 | -34.90 |
| 2000-12-12 | -34.90 |
| 2000-12-11 | -34.90 |
| 2000-12-08 | -34.90 |
| 2000-12-07 | -34.90 |
| 2000-12-06 | -34.90 |
| 2000-12-05 | -34.90 |
| 2000-12-04 | -34.90 |
| 2000-12-01 | -34.90 |
| 2000-11-30 | -34.16 |
| 2000-11-29 | -33.42 |
| 2000-11-28 | -33.42 |
| 2000-11-27 | -33.42 |
| 2000-11-24 | -33.42 |
| 2000-11-23 | -31.94 |
| 2000-11-22 | -33.42 |
| 2000-11-21 | -32.68 |
| 2000-11-20 | -34.90 |
| 2000-11-17 | -34.16 |
| 2000-11-16 | -34.16 |
| 2000-11-15 | -34.16 |
| 2000-11-14 | -34.16 |
| 2000-11-13 | -31.94 |
| 2000-11-10 | -33.42 |
| 2000-11-09 | -34.16 |
| 2000-11-08 | -33.42 |
| 2000-11-07 | -34.16 |
| 2000-11-06 | -34.16 |
| 2000-11-03 | -33.42 |
| 2000-11-02 | -32.68 |
| 2000-11-01 | -32.68 |
| 2000-10-31 | -32.68 |
| 2000-10-30 | -32.68 |
| 2000-10-27 | -32.68 |
| 2000-10-26 | -32.68 |
| 2000-10-25 | -35.64 |
| 2000-10-24 | -34.90 |
| 2000-10-23 | -34.90 |
| 2000-10-20 | -34.90 |
| 2000-10-19 | -34.90 |
| 2000-10-18 | -34.16 |
| 2000-10-17 | -32.68 |
| 2000-10-16 | -32.68 |
| 2000-10-13 | -30.46 |
| 2000-10-12 | -30.46 |
| 2000-10-11 | -34.16 |
| 2000-10-10 | -32.68 |
| 2000-10-09 | -30.46 |
| 2000-10-05 | -29.72 |
| 2000-10-04 | -28.98 |
| 2000-10-03 | -28.98 |
| 2000-09-29 | -29.72 |
| 2000-09-28 | -29.72 |
| 2000-09-27 | -28.98 |
| 2000-09-26 | -28.24 |
| 2000-09-25 | -28.98 |
| 2000-09-22 | -30.46 |
| 2000-09-21 | -29.72 |
| 2000-09-20 | -28.98 |
| 2000-09-19 | -24.54 |
| 2000-09-18 | -23.06 |
| 2000-09-15 | -28.98 |
| 2000-09-14 | -29.72 |
| 2000-09-12 | -30.46 |
| 2000-09-11 | -31.18 |
| 2000-09-08 | -29.74 |
| 2000-09-07 | -29.74 |
| 2000-09-06 | -29.74 |
| 2000-09-05 | -28.31 |
| 2000-09-04 | -31.18 |
| 2000-09-01 | -29.03 |
| 2000-08-31 | -29.03 |
| 2000-08-30 | -29.03 |
| 2000-08-29 | -29.74 |
| 2000-08-28 | -29.74 |
| 2000-08-25 | -26.87 |
| 2000-08-24 | -30.46 |
| 2000-08-23 | -29.74 |
| 2000-08-22 | -31.18 |
| 2000-08-21 | -30.46 |
| 2000-08-18 | -30.46 |
| 2000-08-17 | -31.18 |
| 2000-08-16 | -31.18 |
| 2000-08-15 | -31.18 |
| 2000-08-14 | -31.18 |
| 2000-08-11 | -31.18 |
| 2000-08-10 | -31.18 |
| 2000-08-09 | -30.46 |
| 2000-08-08 | -30.46 |
| 2000-08-07 | -30.46 |
| 2000-08-04 | -29.74 |
| 2000-08-03 | -29.74 |
| 2000-08-02 | -29.03 |
| 2000-08-01 | -29.74 |
| 2000-07-31 | -31.18 |
| 2000-07-28 | -29.74 |
| 2000-07-27 | -29.74 |
| 2000-07-26 | -30.46 |
| 2000-07-25 | -29.74 |
| 2000-07-24 | -29.74 |
| 2000-07-21 | -29.03 |
| 2000-07-20 | -29.74 |
| 2000-07-19 | -29.74 |
| 2000-07-18 | -29.74 |
| 2000-07-17 | -29.74 |
| 2000-07-14 | -29.74 |
| 2000-07-13 | -29.74 |
| 2000-07-12 | -29.74 |
| 2000-07-11 | -28.31 |
| 2000-07-10 | -29.03 |
| 2000-07-07 | -29.74 |
| 2000-07-06 | -31.18 |
| 2000-07-05 | -29.74 |
| 2000-07-04 | -29.74 |
| 2000-07-03 | -29.74 |
| 2000-06-30 | -30.46 |
| 2000-06-29 | -31.18 |
| 2000-06-28 | -31.18 |
| 2000-06-27 | -31.18 |
| 2000-06-26 | -31.18 |
| 2000-06-23 | -31.18 |
| 2000-06-22 | -28.31 |
| 2000-06-21 | -28.31 |
| 2000-06-20 | -28.31 |
| 2000-06-19 | -25.44 |
| 2000-06-16 | -25.44 |
| 2000-06-15 | -24.01 |
| 2000-06-14 | -26.87 |
| 2000-06-13 | -28.31 |
| 2000-06-12 | -26.87 |
| 2000-06-09 | -22.57 |
| 2000-06-08 | -22.57 |
| 2000-06-07 | -26.87 |
| 2000-06-05 | -28.31 |
| 2000-06-02 | -28.31 |
| 2000-06-01 | -29.74 |
| 2000-05-31 | -28.31 |
| 2000-05-30 | -28.31 |
| 2000-05-29 | -25.44 |
| 2000-05-26 | -28.31 |
| 2000-05-25 | -21.14 |
| 2000-05-24 | -16.84 |
| 2000-05-23 | -15.40 |
| 2000-05-22 | -15.40 |
| 2000-05-19 | -11.10 |
| 2000-05-18 | -13.97 |
| 2000-05-17 | -13.97 |
| 2000-05-16 | -16.84 |
| 2000-05-15 | -16.84 |
| 2000-05-12 | -12.54 |
| 2000-05-10 | -11.10 |
| 2000-05-09 | -11.10 |
| 2000-05-08 | -5.37 |
| 2000-05-05 | -5.37 |
| 2000-05-04 | -2.50 |
| 2000-05-03 | -6.80 |
| 2000-05-02 | -12.54 |
| 2000-04-28 | -12.54 |
| 2000-04-27 | -13.97 |
| 2000-04-26 | -13.97 |
| 2000-04-25 | -13.97 |
| 2000-04-20 | -9.67 |
| 2000-04-19 | -9.67 |
| 2000-04-18 | -6.80 |
| 2000-04-17 | -12.54 |
| 2000-04-14 | 3.24 |
| 2000-04-13 | 4.67 |
| 2000-04-12 | 6.10 |
| 2000-04-11 | 7.54 |
| 2000-04-10 | 8.97 |
| 2000-04-07 | 7.54 |
| 2000-04-06 | 7.54 |
| 2000-04-05 | 4.67 |
| 2000-04-03 | 31.91 |
| 2000-03-31 | 31.91 |
| 2000-03-30 | 14.71 |
| 2000-03-29 | 7.54 |
| 2000-03-28 | 3.24 |
| 2000-03-27 | 4.67 |
| 2000-03-24 | -2.50 |
| 2000-03-23 | 1.80 |
| 2000-03-22 | 3.24 |
| 2000-03-21 | 4.67 |
| 2000-03-20 | 4.67 |
| 2000-03-17 | 4.67 |
| 2000-03-16 | 7.54 |
| 2000-03-15 | 11.84 |
| 2000-03-14 | 13.27 |
| 2000-03-13 | 11.84 |
| 2000-03-10 | 10.40 |
| 2000-03-09 | 10.40 |
| 2000-03-08 | 11.84 |
| 2000-03-07 | 13.27 |
| 2000-03-06 | 4.67 |
| 2000-03-03 | 3.24 |
| 2000-03-02 | 1.80 |
| 2000-03-01 | 4.67 |
| 2000-02-29 | 6.10 |
| 2000-02-28 | -1.07 |
| 2000-02-25 | 7.54 |
| 2000-02-24 | 6.10 |
| 2000-02-23 | 7.54 |
| 2000-02-22 | 3.24 |
| 2000-02-21 | 0.37 |
| 2000-02-18 | -6.80 |
| 2000-02-17 | -9.67 |
| 2000-02-16 | -6.80 |
| 2000-02-15 | -5.37 |
| 2000-02-14 | -5.37 |
| 2000-02-11 | -8.23 |
| 2000-02-10 | 4.67 |
| 2000-02-09 | 6.10 |
| 2000-02-08 | 7.54 |
| 2000-02-03 | -9.67 |
| 2000-02-02 | -22.57 |
| 2000-02-01 | -25.44 |
| 2000-01-31 | -21.14 |
| 2000-01-28 | -22.57 |
| 2000-01-27 | -22.57 |
| 2000-01-26 | -21.14 |
| 2000-01-25 | -19.71 |
| 2000-01-24 | -21.14 |
| 2000-01-21 | -18.27 |
| 2000-01-20 | -18.27 |
| 2000-01-19 | -18.27 |
| 2000-01-18 | -13.97 |
| 2000-01-17 | -13.97 |
| 2000-01-14 | -13.97 |
| 2000-01-13 | -13.97 |
| 2000-01-12 | -13.97 |
| 2000-01-11 | -13.97 |
| 2000-01-10 | -15.40 |
| 2000-01-07 | -15.40 |
| 2000-01-06 | -11.17 |
| 2000-01-05 | -5.53 |
| 2000-01-04 | -19.63 |
| 2000-01-03 | -19.63 |
| 1999-12-30 | -19.63 |
| 1999-12-29 | -19.63 |
| 1999-12-28 | -19.63 |
| 1999-12-24 | -19.63 |
| 1999-12-23 | -21.04 |
| 1999-12-22 | -22.45 |
| 1999-12-21 | -22.45 |
| 1999-12-20 | -22.45 |
| 1999-12-17 | -19.63 |
| 1999-12-16 | -18.22 |
| 1999-12-15 | -16.81 |
| 1999-12-14 | -15.40 |
| 1999-12-13 | -15.40 |
| 1999-12-10 | -15.40 |
| 1999-12-09 | -15.40 |
| 1999-12-08 | -15.40 |
| 1999-12-07 | -15.40 |
| 1999-12-06 | -15.40 |
| 1999-12-03 | -15.40 |
| 1999-12-02 | -13.99 |
| 1999-12-01 | -13.99 |
| 1999-11-30 | -13.99 |
| 1999-11-29 | -13.99 |
| 1999-11-26 | -13.99 |
| 1999-11-25 | -13.99 |
| 1999-11-24 | -15.40 |
| 1999-11-23 | -15.40 |
| 1999-11-22 | -15.40 |
| 1999-11-19 | -15.40 |
| 1999-11-18 | -15.40 |
| 1999-11-17 | -15.40 |
| 1999-11-16 | -15.40 |
| 1999-11-15 | -15.40 |
| 1999-11-12 | -15.40 |
| 1999-11-11 | -15.40 |
| 1999-11-10 | -15.40 |
| 1999-11-09 | -11.17 |
| 1999-11-08 | -11.17 |
| 1999-11-05 | -13.99 |
| 1999-11-04 | -13.99 |
| 1999-11-03 | -13.99 |
| 1999-11-02 | -13.99 |
| 1999-11-01 | -12.58 |
| 1999-10-29 | -12.58 |
| 1999-10-28 | -12.58 |
| 1999-10-27 | -12.58 |
| 1999-10-26 | -11.17 |
| 1999-10-25 | -9.76 |
| 1999-10-22 | -9.76 |
| 1999-10-21 | -9.76 |
| 1999-10-20 | -9.76 |
| 1999-10-19 | -12.58 |
| 1999-10-15 | -11.17 |
| 1999-10-14 | -11.17 |
| 1999-10-13 | -11.17 |
| 1999-10-12 | -11.17 |
| 1999-10-11 | -9.76 |
| 1999-10-08 | -9.76 |
| 1999-10-07 | -9.76 |
| 1999-10-06 | -9.76 |
| 1999-10-05 | -8.35 |
| 1999-10-04 | -9.76 |
| 1999-09-30 | -6.94 |
| 1999-09-29 | -6.94 |
| 1999-09-28 | -6.94 |
| 1999-09-27 | -6.94 |
| 1999-09-24 | -6.94 |
| 1999-09-23 | -6.94 |
| 1999-09-22 | -6.94 |
| 1999-09-21 | -6.94 |
| 1999-09-20 | -6.94 |
| 1999-09-17 | -6.94 |
| 1999-09-15 | -6.94 |
| 1999-09-14 | -5.56 |
| 1999-09-13 | -5.56 |
| 1999-09-10 | -4.17 |
| 1999-09-09 | -4.17 |
| 1999-09-08 | -5.56 |
| 1999-09-07 | -5.56 |
| 1999-09-06 | -6.94 |
| 1999-09-03 | -6.94 |
| 1999-09-02 | -4.17 |
| 1999-09-01 | -4.17 |
| 1999-08-31 | -4.17 |
| 1999-08-30 | -4.17 |
| 1999-08-27 | -4.17 |
| 1999-08-26 | -1.39 |
| 1999-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy