Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00224 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0224 % |
|---|---|
| 2025-09-30 | 135.02 |
| 2025-09-29 | 135.02 |
| 2025-09-26 | 135.02 |
| 2025-09-25 | 135.02 |
| 2025-09-24 | 135.02 |
| 2025-09-23 | 135.02 |
| 2025-09-22 | 127.18 |
| 2025-09-19 | 131.10 |
| 2025-09-18 | 131.10 |
| 2025-09-17 | 131.10 |
| 2025-09-16 | 131.10 |
| 2025-09-15 | 131.10 |
| 2025-09-12 | 146.77 |
| 2025-09-11 | 146.77 |
| 2025-09-10 | 146.77 |
| 2025-09-09 | 146.77 |
| 2025-09-08 | 135.02 |
| 2025-09-05 | 135.02 |
| 2025-09-04 | 154.60 |
| 2025-09-03 | 154.60 |
| 2025-09-02 | 154.60 |
| 2025-09-01 | 154.60 |
| 2025-08-29 | 154.60 |
| 2025-08-28 | 154.60 |
| 2025-08-27 | 154.60 |
| 2025-08-26 | 154.60 |
| 2025-08-25 | 150.69 |
| 2025-08-22 | 154.60 |
| 2025-08-21 | 154.60 |
| 2025-08-20 | 154.60 |
| 2025-08-19 | 154.60 |
| 2025-08-18 | 142.85 |
| 2025-08-15 | 142.85 |
| 2025-08-14 | 150.69 |
| 2025-08-13 | 150.69 |
| 2025-08-12 | 150.69 |
| 2025-08-11 | 146.77 |
| 2025-08-08 | 146.77 |
| 2025-08-07 | 146.77 |
| 2025-08-06 | 146.77 |
| 2025-08-05 | 146.77 |
| 2025-08-04 | 146.77 |
| 2025-08-01 | 146.77 |
| 2025-07-31 | 146.77 |
| 2025-07-30 | 146.77 |
| 2025-07-29 | 146.77 |
| 2025-07-28 | 142.85 |
| 2025-07-25 | 142.85 |
| 2025-07-24 | 142.85 |
| 2025-07-23 | 142.85 |
| 2025-07-22 | 142.85 |
| 2025-07-21 | 142.85 |
| 2025-07-18 | 142.85 |
| 2025-07-17 | 142.85 |
| 2025-07-16 | 142.85 |
| 2025-07-15 | 142.85 |
| 2025-07-14 | 138.94 |
| 2025-07-11 | 158.52 |
| 2025-07-10 | 158.52 |
| 2025-07-09 | 158.52 |
| 2025-07-08 | 158.52 |
| 2025-07-07 | 158.52 |
| 2025-07-04 | 158.52 |
| 2025-07-03 | 138.94 |
| 2025-07-02 | 138.94 |
| 2025-06-30 | 154.60 |
| 2025-06-27 | 135.02 |
| 2025-06-26 | 135.02 |
| 2025-06-25 | 135.02 |
| 2025-06-24 | 135.02 |
| 2025-06-23 | 135.02 |
| 2025-06-20 | 135.02 |
| 2025-06-19 | 135.02 |
| 2025-06-18 | 135.02 |
| 2025-06-17 | 135.02 |
| 2025-06-16 | 135.02 |
| 2025-06-13 | 135.02 |
| 2025-06-12 | 135.02 |
| 2025-06-11 | 131.10 |
| 2025-06-10 | 131.10 |
| 2025-06-09 | 131.10 |
| 2025-06-06 | 135.02 |
| 2025-06-05 | 135.02 |
| 2025-06-04 | 135.02 |
| 2025-06-03 | 135.02 |
| 2025-06-02 | 135.02 |
| 2025-05-30 | 135.02 |
| 2025-05-29 | 135.02 |
| 2025-05-28 | 135.02 |
| 2025-05-27 | 135.02 |
| 2025-05-26 | 135.02 |
| 2025-05-23 | 135.02 |
| 2025-05-22 | 135.02 |
| 2025-05-21 | 135.02 |
| 2025-05-20 | 135.02 |
| 2025-05-19 | 135.02 |
| 2025-05-16 | 135.02 |
| 2025-05-15 | 135.02 |
| 2025-05-14 | 135.02 |
| 2025-05-13 | 135.02 |
| 2025-05-12 | 135.02 |
| 2025-05-09 | 135.02 |
| 2025-05-08 | 135.02 |
| 2025-05-07 | 135.02 |
| 2025-05-06 | 135.02 |
| 2025-05-02 | 135.02 |
| 2025-04-30 | 135.02 |
| 2025-04-29 | 135.02 |
| 2025-04-28 | 135.02 |
| 2025-04-25 | 135.02 |
| 2025-04-24 | 135.02 |
| 2025-04-23 | 135.02 |
| 2025-04-22 | 135.02 |
| 2025-04-17 | 154.60 |
| 2025-04-16 | 154.60 |
| 2025-04-15 | 154.60 |
| 2025-04-14 | 154.60 |
| 2025-04-11 | 146.77 |
| 2025-04-10 | 146.77 |
| 2025-04-09 | 146.77 |
| 2025-04-08 | 150.69 |
| 2025-04-07 | 229.03 |
| 2025-04-03 | 193.77 |
| 2025-04-02 | 193.77 |
| 2025-04-01 | 170.27 |
| 2025-03-31 | 170.27 |
| 2025-03-28 | 170.27 |
| 2025-03-27 | 170.27 |
| 2025-03-26 | 166.35 |
| 2025-03-25 | 166.35 |
| 2025-03-24 | 166.35 |
| 2025-03-21 | 166.35 |
| 2025-03-20 | 166.35 |
| 2025-03-19 | 166.35 |
| 2025-03-18 | 166.35 |
| 2025-03-17 | 166.35 |
| 2025-03-14 | 166.35 |
| 2025-03-13 | 166.35 |
| 2025-03-12 | 166.35 |
| 2025-03-11 | 166.35 |
| 2025-03-10 | 166.35 |
| 2025-03-07 | 166.35 |
| 2025-03-06 | 166.35 |
| 2025-03-05 | 166.35 |
| 2025-03-04 | 166.35 |
| 2025-03-03 | 166.35 |
| 2025-02-28 | 166.35 |
| 2025-02-27 | 138.94 |
| 2025-02-26 | 158.52 |
| 2025-02-25 | 158.52 |
| 2025-02-24 | 158.52 |
| 2025-02-21 | 166.35 |
| 2025-02-20 | 166.35 |
| 2025-02-19 | 166.35 |
| 2025-02-18 | 166.35 |
| 2025-02-17 | 166.35 |
| 2025-02-14 | 166.35 |
| 2025-02-13 | 166.35 |
| 2025-02-12 | 166.35 |
| 2025-02-11 | 166.35 |
| 2025-02-10 | 166.35 |
| 2025-02-07 | 154.60 |
| 2025-02-06 | 154.60 |
| 2025-02-05 | 154.60 |
| 2025-02-04 | 154.60 |
| 2025-02-03 | 162.44 |
| 2025-01-28 | 162.44 |
| 2025-01-27 | 162.44 |
| 2025-01-24 | 162.44 |
| 2025-01-23 | 162.44 |
| 2025-01-22 | 162.44 |
| 2025-01-21 | 162.44 |
| 2025-01-20 | 162.44 |
| 2025-01-17 | 158.52 |
| 2025-01-16 | 162.44 |
| 2025-01-15 | 162.44 |
| 2025-01-14 | 162.44 |
| 2025-01-13 | 162.44 |
| 2025-01-10 | 162.44 |
| 2025-01-09 | 162.44 |
| 2025-01-08 | 162.44 |
| 2025-01-07 | 170.27 |
| 2025-01-06 | 182.02 |
| 2025-01-03 | 189.86 |
| 2025-01-02 | 189.86 |
| 2024-12-31 | 189.86 |
| 2024-12-30 | 189.86 |
| 2024-12-27 | 174.19 |
| 2024-12-24 | 154.60 |
| 2024-12-23 | 154.60 |
| 2024-12-20 | 154.60 |
| 2024-12-19 | 154.60 |
| 2024-12-18 | 154.60 |
| 2024-12-17 | 154.60 |
| 2024-12-16 | 154.60 |
| 2024-12-13 | 154.60 |
| 2024-12-12 | 154.60 |
| 2024-12-11 | 154.60 |
| 2024-12-10 | 154.60 |
| 2024-12-09 | 154.60 |
| 2024-12-06 | 154.60 |
| 2024-12-05 | 154.60 |
| 2024-12-04 | 154.60 |
| 2024-12-03 | 154.60 |
| 2024-12-02 | 154.60 |
| 2024-11-29 | 154.60 |
| 2024-11-28 | 154.60 |
| 2024-11-27 | 154.60 |
| 2024-11-26 | 154.60 |
| 2024-11-25 | 154.60 |
| 2024-11-22 | 154.60 |
| 2024-11-21 | 131.10 |
| 2024-11-20 | 158.52 |
| 2024-11-19 | 158.52 |
| 2024-11-18 | 158.52 |
| 2024-11-15 | 158.52 |
| 2024-11-14 | 158.52 |
| 2024-11-13 | 158.52 |
| 2024-11-12 | 158.52 |
| 2024-11-11 | 158.52 |
| 2024-11-08 | 158.52 |
| 2024-11-07 | 158.52 |
| 2024-11-06 | 158.52 |
| 2024-11-05 | 158.52 |
| 2024-11-04 | 158.52 |
| 2024-11-01 | 189.86 |
| 2024-10-31 | 189.86 |
| 2024-10-30 | 189.86 |
| 2024-10-29 | 189.86 |
| 2024-10-28 | 189.86 |
| 2024-10-25 | 189.86 |
| 2024-10-24 | 189.86 |
| 2024-10-23 | 189.86 |
| 2024-10-22 | 189.86 |
| 2024-10-21 | 189.86 |
| 2024-10-18 | 189.86 |
| 2024-10-17 | 189.86 |
| 2024-10-16 | 189.86 |
| 2024-10-15 | 193.77 |
| 2024-10-14 | 193.77 |
| 2024-10-10 | 193.77 |
| 2024-10-09 | 193.77 |
| 2024-10-08 | 193.77 |
| 2024-10-07 | 193.77 |
| 2024-10-04 | 193.77 |
| 2024-10-03 | 193.77 |
| 2024-10-02 | 193.77 |
| 2024-09-30 | 166.35 |
| 2024-09-27 | 166.35 |
| 2024-09-26 | 166.35 |
| 2024-09-25 | 166.35 |
| 2024-09-24 | 166.35 |
| 2024-09-23 | 174.19 |
| 2024-09-20 | 174.19 |
| 2024-09-19 | 174.19 |
| 2024-09-17 | 174.19 |
| 2024-09-16 | 174.19 |
| 2024-09-13 | 174.19 |
| 2024-09-12 | 174.19 |
| 2024-09-11 | 174.19 |
| 2024-09-10 | 174.19 |
| 2024-09-09 | 174.19 |
| 2024-09-05 | 174.19 |
| 2024-09-04 | 174.19 |
| 2024-09-03 | 174.19 |
| 2024-09-02 | 174.19 |
| 2024-08-30 | 174.19 |
| 2024-08-29 | 174.19 |
| 2024-08-28 | 174.19 |
| 2024-08-27 | 174.19 |
| 2024-08-26 | 174.19 |
| 2024-08-23 | 174.19 |
| 2024-08-22 | 174.19 |
| 2024-08-21 | 174.19 |
| 2024-08-20 | 174.19 |
| 2024-08-19 | 174.19 |
| 2024-08-16 | 166.35 |
| 2024-08-15 | 166.35 |
| 2024-08-14 | 166.35 |
| 2024-08-13 | 166.35 |
| 2024-08-12 | 166.35 |
| 2024-08-09 | 166.35 |
| 2024-08-08 | 166.35 |
| 2024-08-07 | 166.35 |
| 2024-08-06 | 166.35 |
| 2024-08-05 | 166.35 |
| 2024-08-02 | 166.35 |
| 2024-08-01 | 166.35 |
| 2024-07-31 | 166.35 |
| 2024-07-30 | 166.35 |
| 2024-07-29 | 135.02 |
| 2024-07-26 | 170.27 |
| 2024-07-25 | 170.27 |
| 2024-07-24 | 170.27 |
| 2024-07-23 | 170.27 |
| 2024-07-22 | 170.27 |
| 2024-07-19 | 170.27 |
| 2024-07-18 | 170.27 |
| 2024-07-17 | 170.27 |
| 2024-07-16 | 170.27 |
| 2024-07-15 | 170.27 |
| 2024-07-12 | 170.27 |
| 2024-07-11 | 142.85 |
| 2024-07-10 | 142.85 |
| 2024-07-09 | 142.85 |
| 2024-07-08 | 142.85 |
| 2024-07-05 | 154.60 |
| 2024-07-04 | 154.60 |
| 2024-07-03 | 154.60 |
| 2024-07-02 | 154.60 |
| 2024-06-28 | 154.60 |
| 2024-06-27 | 154.60 |
| 2024-06-26 | 154.60 |
| 2024-06-25 | 154.60 |
| 2024-06-24 | 154.60 |
| 2024-06-21 | 154.60 |
| 2024-06-20 | 154.60 |
| 2024-06-19 | 158.52 |
| 2024-06-18 | 158.52 |
| 2024-06-17 | 158.52 |
| 2024-06-14 | 166.35 |
| 2024-06-13 | 170.27 |
| 2024-06-12 | 170.27 |
| 2024-06-11 | 170.27 |
| 2024-06-07 | 174.19 |
| 2024-06-06 | 174.19 |
| 2024-06-05 | 174.19 |
| 2024-06-04 | 174.19 |
| 2024-06-03 | 174.19 |
| 2024-05-31 | 174.19 |
| 2024-05-30 | 174.19 |
| 2024-05-29 | 174.19 |
| 2024-05-28 | 178.11 |
| 2024-05-27 | 178.11 |
| 2024-05-24 | 185.94 |
| 2024-05-23 | 217.27 |
| 2024-05-22 | 221.19 |
| 2024-05-21 | 225.11 |
| 2024-05-20 | 229.03 |
| 2024-05-17 | 232.94 |
| 2024-05-16 | 236.86 |
| 2024-05-14 | 236.86 |
| 2024-05-13 | 236.86 |
| 2024-05-10 | 236.86 |
| 2024-05-09 | 236.86 |
| 2024-05-08 | 236.86 |
| 2024-05-07 | 236.86 |
| 2024-05-06 | 236.86 |
| 2024-05-03 | 236.86 |
| 2024-05-02 | 236.86 |
| 2024-04-30 | 193.77 |
| 2024-04-29 | 193.77 |
| 2024-04-26 | 193.77 |
| 2024-04-25 | 193.77 |
| 2024-04-24 | 193.77 |
| 2024-04-23 | 193.77 |
| 2024-04-22 | 193.77 |
| 2024-04-19 | 193.77 |
| 2024-04-18 | 193.77 |
| 2024-04-17 | 193.77 |
| 2024-04-16 | 193.77 |
| 2024-04-15 | 193.77 |
| 2024-04-12 | 193.77 |
| 2024-04-11 | 193.77 |
| 2024-04-10 | 193.77 |
| 2024-04-09 | 193.77 |
| 2024-04-08 | 193.77 |
| 2024-04-05 | 193.77 |
| 2024-04-03 | 193.77 |
| 2024-04-02 | 193.77 |
| 2024-03-28 | 193.77 |
| 2024-03-27 | 193.77 |
| 2024-03-26 | 193.77 |
| 2024-03-25 | 193.77 |
| 2024-03-22 | 193.77 |
| 2024-03-21 | 193.77 |
| 2024-03-20 | 193.77 |
| 2024-03-19 | 193.77 |
| 2024-03-18 | 193.77 |
| 2024-03-15 | 193.77 |
| 2024-03-14 | 193.77 |
| 2024-03-13 | 193.77 |
| 2024-03-12 | 193.77 |
| 2024-03-11 | 193.77 |
| 2024-03-08 | 193.77 |
| 2024-03-07 | 193.77 |
| 2024-03-06 | 193.77 |
| 2024-03-05 | 193.77 |
| 2024-03-04 | 193.77 |
| 2024-03-01 | 193.77 |
| 2024-02-29 | 193.77 |
| 2024-02-28 | 193.77 |
| 2024-02-27 | 193.77 |
| 2024-02-26 | 193.77 |
| 2024-02-23 | 193.77 |
| 2024-02-22 | 193.77 |
| 2024-02-21 | 193.77 |
| 2024-02-20 | 193.77 |
| 2024-02-19 | 193.77 |
| 2024-02-16 | 193.77 |
| 2024-02-15 | 193.77 |
| 2024-02-14 | 193.77 |
| 2024-02-09 | 193.77 |
| 2024-02-08 | 193.77 |
| 2024-02-07 | 193.77 |
| 2024-02-06 | 193.77 |
| 2024-02-05 | 193.77 |
| 2024-02-02 | 193.77 |
| 2024-02-01 | 213.36 |
| 2024-01-31 | 213.36 |
| 2024-01-30 | 213.36 |
| 2024-01-29 | 213.36 |
| 2024-01-26 | 244.69 |
| 2024-01-25 | 244.69 |
| 2024-01-24 | 244.69 |
| 2024-01-23 | 252.53 |
| 2024-01-22 | 252.53 |
| 2024-01-19 | 252.53 |
| 2024-01-18 | 252.53 |
| 2024-01-17 | 252.53 |
| 2024-01-16 | 256.44 |
| 2024-01-15 | 256.44 |
| 2024-01-12 | 283.86 |
| 2024-01-11 | 283.86 |
| 2024-01-10 | 291.70 |
| 2024-01-09 | 291.70 |
| 2024-01-08 | 291.70 |
| 2024-01-05 | 291.70 |
| 2024-01-04 | 291.70 |
| 2024-01-03 | 291.70 |
| 2024-01-02 | 295.61 |
| 2023-12-29 | 185.94 |
| 2023-12-28 | 185.94 |
| 2023-12-27 | 185.94 |
| 2023-12-22 | 185.94 |
| 2023-12-21 | 185.94 |
| 2023-12-20 | 185.94 |
| 2023-12-19 | 185.94 |
| 2023-12-18 | 185.94 |
| 2023-12-15 | 185.94 |
| 2023-12-14 | 185.94 |
| 2023-12-13 | 185.94 |
| 2023-12-12 | 185.94 |
| 2023-12-11 | 185.94 |
| 2023-12-08 | 185.94 |
| 2023-12-07 | 193.77 |
| 2023-12-06 | 193.77 |
| 2023-12-05 | 193.77 |
| 2023-12-04 | 193.77 |
| 2023-12-01 | 193.77 |
| 2023-11-30 | 193.77 |
| 2023-11-29 | 193.77 |
| 2023-11-28 | 185.94 |
| 2023-11-27 | 185.94 |
| 2023-11-24 | 185.94 |
| 2023-11-23 | 185.94 |
| 2023-11-22 | 185.94 |
| 2023-11-21 | 185.94 |
| 2023-11-20 | 185.94 |
| 2023-11-17 | 185.94 |
| 2023-11-16 | 185.94 |
| 2023-11-15 | 174.19 |
| 2023-11-14 | 193.77 |
| 2023-11-13 | 193.77 |
| 2023-11-10 | 193.77 |
| 2023-11-09 | 193.77 |
| 2023-11-08 | 193.77 |
| 2023-11-07 | 193.77 |
| 2023-11-06 | 213.36 |
| 2023-11-03 | 213.36 |
| 2023-11-02 | 213.36 |
| 2023-11-01 | 213.36 |
| 2023-10-31 | 213.36 |
| 2023-10-30 | 193.77 |
| 2023-10-27 | 193.77 |
| 2023-10-26 | 193.77 |
| 2023-10-25 | 193.77 |
| 2023-10-24 | 193.77 |
| 2023-10-20 | 193.77 |
| 2023-10-19 | 193.77 |
| 2023-10-18 | 193.77 |
| 2023-10-17 | 193.77 |
| 2023-10-16 | 193.77 |
| 2023-10-13 | 193.77 |
| 2023-10-12 | 193.77 |
| 2023-10-11 | 193.77 |
| 2023-10-10 | 201.61 |
| 2023-10-09 | 201.61 |
| 2023-10-06 | 201.61 |
| 2023-10-05 | 201.61 |
| 2023-10-04 | 201.61 |
| 2023-10-03 | 201.61 |
| 2023-09-29 | 217.27 |
| 2023-09-28 | 217.27 |
| 2023-09-27 | 217.27 |
| 2023-09-26 | 211.40 |
| 2023-09-25 | 211.40 |
| 2023-09-22 | 211.40 |
| 2023-09-21 | 211.40 |
| 2023-09-20 | 211.40 |
| 2023-09-19 | 211.40 |
| 2023-09-18 | 211.40 |
| 2023-09-15 | 211.40 |
| 2023-09-14 | 207.55 |
| 2023-09-13 | 207.55 |
| 2023-09-12 | 207.55 |
| 2023-09-11 | 207.55 |
| 2023-09-07 | 207.55 |
| 2023-09-06 | 207.55 |
| 2023-09-05 | 207.55 |
| 2023-09-04 | 207.55 |
| 2023-08-31 | 207.55 |
| 2023-08-30 | 207.55 |
| 2023-08-29 | 207.55 |
| 2023-08-28 | 207.55 |
| 2023-08-25 | 207.55 |
| 2023-08-24 | 207.55 |
| 2023-08-23 | 207.55 |
| 2023-08-22 | 207.55 |
| 2023-08-21 | 207.55 |
| 2023-08-18 | 207.55 |
| 2023-08-17 | 207.55 |
| 2023-08-16 | 207.55 |
| 2023-08-15 | 219.09 |
| 2023-08-14 | 219.09 |
| 2023-08-11 | 219.09 |
| 2023-08-10 | 219.09 |
| 2023-08-09 | 219.09 |
| 2023-08-08 | 219.09 |
| 2023-08-07 | 219.09 |
| 2023-08-04 | 219.09 |
| 2023-08-03 | 219.09 |
| 2023-08-02 | 219.09 |
| 2023-08-01 | 219.09 |
| 2023-07-31 | 219.09 |
| 2023-07-28 | 219.09 |
| 2023-07-27 | 219.09 |
| 2023-07-26 | 219.09 |
| 2023-07-25 | 219.09 |
| 2023-07-24 | 219.09 |
| 2023-07-21 | 219.09 |
| 2023-07-20 | 219.09 |
| 2023-07-19 | 219.09 |
| 2023-07-18 | 219.09 |
| 2023-07-14 | 219.09 |
| 2023-07-13 | 219.09 |
| 2023-07-12 | 226.78 |
| 2023-07-11 | 246.00 |
| 2023-07-10 | 246.00 |
| 2023-07-07 | 246.00 |
| 2023-07-06 | 246.00 |
| 2023-07-05 | 246.00 |
| 2023-07-04 | 246.00 |
| 2023-07-03 | 246.00 |
| 2023-06-30 | 226.78 |
| 2023-06-29 | 211.40 |
| 2023-06-28 | 246.00 |
| 2023-06-27 | 246.00 |
| 2023-06-26 | 246.00 |
| 2023-06-23 | 261.38 |
| 2023-06-21 | 261.38 |
| 2023-06-20 | 261.38 |
| 2023-06-19 | 261.38 |
| 2023-06-16 | 261.38 |
| 2023-06-15 | 261.38 |
| 2023-06-14 | 261.38 |
| 2023-06-13 | 261.38 |
| 2023-06-12 | 261.38 |
| 2023-06-09 | 261.38 |
| 2023-06-08 | 261.38 |
| 2023-06-07 | 261.38 |
| 2023-06-06 | 261.38 |
| 2023-06-05 | 261.38 |
| 2023-06-02 | 261.38 |
| 2023-06-01 | 261.38 |
| 2023-05-31 | 261.38 |
| 2023-05-30 | 261.38 |
| 2023-05-29 | 261.38 |
| 2023-05-25 | 261.38 |
| 2023-05-24 | 261.38 |
| 2023-05-23 | 261.38 |
| 2023-05-22 | 261.38 |
| 2023-05-19 | 261.38 |
| 2023-05-18 | 261.38 |
| 2023-05-17 | 261.38 |
| 2023-05-16 | 261.38 |
| 2023-05-15 | 261.38 |
| 2023-05-12 | 261.38 |
| 2023-05-11 | 261.38 |
| 2023-05-10 | 261.38 |
| 2023-05-09 | 261.38 |
| 2023-05-08 | 261.38 |
| 2023-05-05 | 261.38 |
| 2023-05-04 | 261.38 |
| 2023-05-03 | 261.38 |
| 2023-05-02 | 261.38 |
| 2023-04-28 | 261.38 |
| 2023-04-27 | 261.38 |
| 2023-04-26 | 261.38 |
| 2023-04-25 | 261.38 |
| 2023-04-24 | 261.38 |
| 2023-04-21 | 261.38 |
| 2023-04-20 | 261.38 |
| 2023-04-19 | 261.38 |
| 2023-04-18 | 261.38 |
| 2023-04-17 | 261.38 |
| 2023-04-14 | 261.38 |
| 2023-04-13 | 261.38 |
| 2023-04-12 | 261.38 |
| 2023-04-11 | 261.38 |
| 2023-04-06 | 257.53 |
| 2023-04-04 | 257.53 |
| 2023-04-03 | 257.53 |
| 2023-03-31 | 257.53 |
| 2023-03-30 | 257.53 |
| 2023-03-29 | 265.22 |
| 2023-03-28 | 265.22 |
| 2023-03-27 | 288.29 |
| 2023-03-24 | 288.29 |
| 2023-03-23 | 288.29 |
| 2023-03-22 | 288.29 |
| 2023-03-21 | 288.29 |
| 2023-03-20 | 288.29 |
| 2023-03-17 | 288.29 |
| 2023-03-16 | 288.29 |
| 2023-03-15 | 288.29 |
| 2023-03-14 | 288.29 |
| 2023-03-13 | 288.29 |
| 2023-03-10 | 288.29 |
| 2023-03-09 | 284.44 |
| 2023-03-08 | 284.44 |
| 2023-03-07 | 284.44 |
| 2023-03-06 | 284.44 |
| 2023-03-03 | 284.44 |
| 2023-03-02 | 284.44 |
| 2023-03-01 | 284.44 |
| 2023-02-28 | 284.44 |
| 2023-02-27 | 284.44 |
| 2023-02-24 | 284.44 |
| 2023-02-23 | 284.44 |
| 2023-02-22 | 284.44 |
| 2023-02-21 | 284.44 |
| 2023-02-20 | 284.44 |
| 2023-02-17 | 284.44 |
| 2023-02-16 | 342.11 |
| 2023-02-15 | 342.11 |
| 2023-02-14 | 342.11 |
| 2023-02-13 | 357.49 |
| 2023-02-10 | 361.33 |
| 2023-02-09 | 361.33 |
| 2023-02-08 | 361.33 |
| 2023-02-07 | 361.33 |
| 2023-02-06 | 361.33 |
| 2023-02-03 | 361.33 |
| 2023-02-02 | 361.33 |
| 2023-02-01 | 361.33 |
| 2023-01-31 | 361.33 |
| 2023-01-30 | 361.33 |
| 2023-01-27 | 361.33 |
| 2023-01-26 | 361.33 |
| 2023-01-20 | 361.33 |
| 2023-01-19 | 342.11 |
| 2023-01-18 | 269.07 |
| 2023-01-17 | 234.47 |
| 2023-01-16 | 230.62 |
| 2023-01-13 | 230.62 |
| 2023-01-12 | 230.62 |
| 2023-01-11 | 230.62 |
| 2023-01-10 | 230.62 |
| 2023-01-09 | 230.62 |
| 2023-01-06 | 230.62 |
| 2023-01-05 | 230.62 |
| 2023-01-04 | 230.62 |
| 2023-01-03 | 215.24 |
| 2022-12-30 | 215.24 |
| 2022-12-29 | 211.40 |
| 2022-12-28 | 211.40 |
| 2022-12-23 | 211.40 |
| 2022-12-22 | 207.55 |
| 2022-12-21 | 207.55 |
| 2022-12-20 | 207.55 |
| 2022-12-19 | 199.87 |
| 2022-12-16 | 199.87 |
| 2022-12-15 | 199.87 |
| 2022-12-14 | 199.87 |
| 2022-12-13 | 199.87 |
| 2022-12-12 | 188.33 |
| 2022-12-09 | 188.33 |
| 2022-12-08 | 188.33 |
| 2022-12-07 | 172.96 |
| 2022-12-06 | 207.55 |
| 2022-12-05 | 203.71 |
| 2022-12-02 | 180.64 |
| 2022-12-01 | 199.87 |
| 2022-11-30 | 199.87 |
| 2022-11-29 | 199.87 |
| 2022-11-28 | 199.87 |
| 2022-11-25 | 199.87 |
| 2022-11-24 | 199.87 |
| 2022-11-23 | 199.87 |
| 2022-11-22 | 199.87 |
| 2022-11-21 | 199.87 |
| 2022-11-18 | 199.87 |
| 2022-11-17 | 199.87 |
| 2022-11-16 | 196.02 |
| 2022-11-15 | 196.02 |
| 2022-11-14 | 196.02 |
| 2022-11-11 | 196.02 |
| 2022-11-10 | 196.02 |
| 2022-11-09 | 207.55 |
| 2022-11-08 | 207.55 |
| 2022-11-07 | 230.62 |
| 2022-11-04 | 230.62 |
| 2022-11-03 | 230.62 |
| 2022-11-02 | 230.62 |
| 2022-11-01 | 230.62 |
| 2022-10-31 | 230.62 |
| 2022-10-28 | 230.62 |
| 2022-10-27 | 230.62 |
| 2022-10-26 | 230.62 |
| 2022-10-25 | 207.55 |
| 2022-10-24 | 207.55 |
| 2022-10-21 | 207.55 |
| 2022-10-20 | 246.00 |
| 2022-10-19 | 246.00 |
| 2022-10-18 | 246.00 |
| 2022-10-17 | 246.00 |
| 2022-10-14 | 246.00 |
| 2022-10-13 | 246.00 |
| 2022-10-12 | 246.00 |
| 2022-10-11 | 246.00 |
| 2022-10-10 | 246.00 |
| 2022-10-07 | 246.00 |
| 2022-10-06 | 246.00 |
| 2022-10-05 | 246.00 |
| 2022-10-03 | 246.00 |
| 2022-09-30 | 246.00 |
| 2022-09-29 | 246.00 |
| 2022-09-28 | 246.00 |
| 2022-09-27 | 246.00 |
| 2022-09-26 | 246.00 |
| 2022-09-23 | 246.00 |
| 2022-09-22 | 246.00 |
| 2022-09-21 | 246.00 |
| 2022-09-20 | 246.00 |
| 2022-09-19 | 246.00 |
| 2022-09-16 | 246.00 |
| 2022-09-15 | 246.00 |
| 2022-09-14 | 246.00 |
| 2022-09-13 | 246.00 |
| 2022-09-09 | 246.00 |
| 2022-09-08 | 246.00 |
| 2022-09-07 | 246.00 |
| 2022-09-06 | 246.00 |
| 2022-09-05 | 246.00 |
| 2022-09-02 | 246.00 |
| 2022-09-01 | 219.67 |
| 2022-08-31 | 219.67 |
| 2022-08-30 | 219.67 |
| 2022-08-29 | 219.67 |
| 2022-08-26 | 219.67 |
| 2022-08-25 | 219.67 |
| 2022-08-24 | 219.67 |
| 2022-08-23 | 219.67 |
| 2022-08-22 | 219.67 |
| 2022-08-19 | 219.67 |
| 2022-08-18 | 219.67 |
| 2022-08-17 | 219.67 |
| 2022-08-16 | 219.67 |
| 2022-08-15 | 223.43 |
| 2022-08-12 | 223.43 |
| 2022-08-11 | 219.67 |
| 2022-08-10 | 219.67 |
| 2022-08-09 | 219.67 |
| 2022-08-08 | 219.67 |
| 2022-08-05 | 219.67 |
| 2022-08-04 | 219.67 |
| 2022-08-03 | 219.67 |
| 2022-08-02 | 215.91 |
| 2022-08-01 | 215.91 |
| 2022-07-29 | 238.48 |
| 2022-07-28 | 238.48 |
| 2022-07-27 | 238.48 |
| 2022-07-26 | 238.48 |
| 2022-07-25 | 238.48 |
| 2022-07-22 | 238.48 |
| 2022-07-21 | 238.48 |
| 2022-07-20 | 238.48 |
| 2022-07-19 | 238.48 |
| 2022-07-18 | 238.48 |
| 2022-07-15 | 238.48 |
| 2022-07-14 | 238.48 |
| 2022-07-13 | 238.48 |
| 2022-07-12 | 238.48 |
| 2022-07-11 | 238.48 |
| 2022-07-08 | 238.48 |
| 2022-07-07 | 238.48 |
| 2022-07-06 | 238.48 |
| 2022-07-05 | 238.48 |
| 2022-07-04 | 257.28 |
| 2022-06-30 | 257.28 |
| 2022-06-29 | 257.28 |
| 2022-06-28 | 257.28 |
| 2022-06-27 | 246.00 |
| 2022-06-24 | 246.00 |
| 2022-06-23 | 246.00 |
| 2022-06-22 | 246.00 |
| 2022-06-21 | 246.00 |
| 2022-06-20 | 246.00 |
| 2022-06-17 | 246.00 |
| 2022-06-16 | 246.00 |
| 2022-06-15 | 246.00 |
| 2022-06-14 | 246.00 |
| 2022-06-13 | 246.00 |
| 2022-06-10 | 246.00 |
| 2022-06-09 | 246.00 |
| 2022-06-08 | 246.00 |
| 2022-06-07 | 246.00 |
| 2022-06-06 | 242.24 |
| 2022-06-02 | 242.24 |
| 2022-06-01 | 238.48 |
| 2022-05-31 | 238.48 |
| 2022-05-30 | 238.48 |
| 2022-05-27 | 238.48 |
| 2022-05-26 | 238.48 |
| 2022-05-25 | 253.52 |
| 2022-05-24 | 253.52 |
| 2022-05-23 | 257.28 |
| 2022-05-20 | 257.28 |
| 2022-05-19 | 257.28 |
| 2022-05-18 | 257.28 |
| 2022-05-17 | 261.04 |
| 2022-05-16 | 261.04 |
| 2022-05-13 | 261.04 |
| 2022-05-12 | 261.04 |
| 2022-05-11 | 261.04 |
| 2022-05-10 | 261.04 |
| 2022-05-06 | 261.04 |
| 2022-05-05 | 261.04 |
| 2022-05-04 | 261.04 |
| 2022-05-03 | 261.04 |
| 2022-04-29 | 261.04 |
| 2022-04-28 | 261.04 |
| 2022-04-27 | 261.04 |
| 2022-04-26 | 261.04 |
| 2022-04-25 | 261.04 |
| 2022-04-22 | 261.04 |
| 2022-04-21 | 261.04 |
| 2022-04-20 | 261.04 |
| 2022-04-19 | 261.04 |
| 2022-04-14 | 261.04 |
| 2022-04-13 | 261.04 |
| 2022-04-12 | 261.04 |
| 2022-04-11 | 261.04 |
| 2022-04-08 | 261.04 |
| 2022-04-07 | 257.28 |
| 2022-04-06 | 249.76 |
| 2022-04-04 | 249.76 |
| 2022-04-01 | 249.76 |
| 2022-03-31 | 249.76 |
| 2022-03-30 | 249.76 |
| 2022-03-29 | 249.76 |
| 2022-03-28 | 249.76 |
| 2022-03-25 | 249.76 |
| 2022-03-24 | 249.76 |
| 2022-03-23 | 249.76 |
| 2022-03-22 | 249.76 |
| 2022-03-21 | 249.76 |
| 2022-03-18 | 249.76 |
| 2022-03-17 | 249.76 |
| 2022-03-16 | 219.67 |
| 2022-03-15 | 276.09 |
| 2022-03-14 | 298.65 |
| 2022-03-11 | 298.65 |
| 2022-03-10 | 298.65 |
| 2022-03-09 | 298.65 |
| 2022-03-08 | 298.65 |
| 2022-03-07 | 298.65 |
| 2022-03-04 | 298.65 |
| 2022-03-03 | 298.65 |
| 2022-03-02 | 298.65 |
| 2022-03-01 | 298.65 |
| 2022-02-28 | 298.65 |
| 2022-02-25 | 302.41 |
| 2022-02-24 | 302.41 |
| 2022-02-23 | 302.41 |
| 2022-02-22 | 302.41 |
| 2022-02-21 | 302.41 |
| 2022-02-18 | 302.41 |
| 2022-02-17 | 302.41 |
| 2022-02-16 | 302.41 |
| 2022-02-15 | 302.41 |
| 2022-02-14 | 302.41 |
| 2022-02-11 | 302.41 |
| 2022-02-10 | 302.41 |
| 2022-02-09 | 306.17 |
| 2022-02-08 | 306.17 |
| 2022-02-07 | 306.17 |
| 2022-02-04 | 306.17 |
| 2022-01-31 | 306.17 |
| 2022-01-28 | 306.17 |
| 2022-01-27 | 313.69 |
| 2022-01-26 | 294.89 |
| 2022-01-25 | 279.85 |
| 2022-01-24 | 279.85 |
| 2022-01-21 | 279.85 |
| 2022-01-20 | 279.85 |
| 2022-01-19 | 279.85 |
| 2022-01-18 | 279.85 |
| 2022-01-17 | 276.12 |
| 2022-01-14 | 276.12 |
| 2022-01-13 | 276.12 |
| 2022-01-12 | 276.12 |
| 2022-01-11 | 276.12 |
| 2022-01-10 | 276.12 |
| 2022-01-07 | 276.12 |
| 2022-01-06 | 276.12 |
| 2022-01-05 | 276.12 |
| 2022-01-04 | 276.12 |
| 2022-01-03 | 276.12 |
| 2021-12-31 | 283.57 |
| 2021-12-30 | 283.57 |
| 2021-12-29 | 279.85 |
| 2021-12-28 | 279.85 |
| 2021-12-24 | 279.85 |
| 2021-12-23 | 279.85 |
| 2021-12-22 | 279.85 |
| 2021-12-21 | 279.85 |
| 2021-12-20 | 279.85 |
| 2021-12-17 | 279.85 |
| 2021-12-16 | 279.85 |
| 2021-12-15 | 279.85 |
| 2021-12-14 | 279.85 |
| 2021-12-13 | 279.85 |
| 2021-12-10 | 279.85 |
| 2021-12-09 | 279.85 |
| 2021-12-08 | 279.85 |
| 2021-12-07 | 279.85 |
| 2021-12-06 | 279.85 |
| 2021-12-03 | 279.85 |
| 2021-12-02 | 279.85 |
| 2021-12-01 | 279.85 |
| 2021-11-30 | 279.85 |
| 2021-11-29 | 279.85 |
| 2021-11-26 | 279.85 |
| 2021-11-25 | 279.85 |
| 2021-11-24 | 272.40 |
| 2021-11-23 | 272.40 |
| 2021-11-22 | 268.68 |
| 2021-11-19 | 279.85 |
| 2021-11-18 | 279.85 |
| 2021-11-17 | 283.57 |
| 2021-11-16 | 283.57 |
| 2021-11-15 | 283.57 |
| 2021-11-12 | 283.57 |
| 2021-11-11 | 283.57 |
| 2021-11-10 | 283.57 |
| 2021-11-09 | 283.57 |
| 2021-11-08 | 283.57 |
| 2021-11-05 | 283.57 |
| 2021-11-04 | 287.30 |
| 2021-11-03 | 291.02 |
| 2021-11-02 | 294.74 |
| 2021-11-01 | 294.74 |
| 2021-10-29 | 294.74 |
| 2021-10-28 | 294.74 |
| 2021-10-27 | 302.19 |
| 2021-10-26 | 298.47 |
| 2021-10-25 | 291.02 |
| 2021-10-22 | 294.74 |
| 2021-10-21 | 294.74 |
| 2021-10-20 | 294.74 |
| 2021-10-19 | 294.74 |
| 2021-10-18 | 294.74 |
| 2021-10-15 | 291.02 |
| 2021-10-12 | 291.02 |
| 2021-10-11 | 291.02 |
| 2021-10-08 | 291.02 |
| 2021-10-07 | 291.02 |
| 2021-10-06 | 291.02 |
| 2021-10-05 | 291.02 |
| 2021-10-04 | 291.02 |
| 2021-09-30 | 291.02 |
| 2021-09-29 | 291.02 |
| 2021-09-28 | 291.02 |
| 2021-09-27 | 279.85 |
| 2021-09-24 | 279.85 |
| 2021-09-23 | 283.57 |
| 2021-09-21 | 283.57 |
| 2021-09-20 | 283.57 |
| 2021-09-17 | 283.57 |
| 2021-09-16 | 287.30 |
| 2021-09-15 | 287.30 |
| 2021-09-14 | 287.30 |
| 2021-09-13 | 287.30 |
| 2021-09-10 | 309.64 |
| 2021-09-09 | 309.64 |
| 2021-09-08 | 309.64 |
| 2021-09-07 | 309.64 |
| 2021-09-06 | 309.64 |
| 2021-09-03 | 309.64 |
| 2021-09-02 | 309.64 |
| 2021-09-01 | 309.64 |
| 2021-08-31 | 309.64 |
| 2021-08-30 | 309.64 |
| 2021-08-27 | 309.64 |
| 2021-08-26 | 309.64 |
| 2021-08-25 | 309.64 |
| 2021-08-24 | 309.64 |
| 2021-08-23 | 302.19 |
| 2021-08-20 | 302.19 |
| 2021-08-19 | 302.19 |
| 2021-08-18 | 302.19 |
| 2021-08-17 | 302.19 |
| 2021-08-16 | 302.19 |
| 2021-08-13 | 294.74 |
| 2021-08-12 | 291.02 |
| 2021-08-11 | 283.57 |
| 2021-08-10 | 279.85 |
| 2021-08-09 | 276.12 |
| 2021-08-06 | 276.12 |
| 2021-08-05 | 276.12 |
| 2021-08-04 | 276.12 |
| 2021-08-03 | 276.12 |
| 2021-08-02 | 276.12 |
| 2021-07-30 | 276.12 |
| 2021-07-29 | 272.40 |
| 2021-07-28 | 272.40 |
| 2021-07-27 | 272.40 |
| 2021-07-26 | 272.40 |
| 2021-07-23 | 291.02 |
| 2021-07-22 | 291.02 |
| 2021-07-21 | 291.02 |
| 2021-07-20 | 291.02 |
| 2021-07-19 | 283.57 |
| 2021-07-16 | 302.19 |
| 2021-07-15 | 302.19 |
| 2021-07-14 | 302.19 |
| 2021-07-13 | 302.19 |
| 2021-07-12 | 302.19 |
| 2021-07-09 | 302.19 |
| 2021-07-08 | 302.19 |
| 2021-07-07 | 302.19 |
| 2021-07-06 | 305.92 |
| 2021-07-05 | 302.19 |
| 2021-07-02 | 302.19 |
| 2021-06-30 | 302.19 |
| 2021-06-29 | 305.92 |
| 2021-06-28 | 305.92 |
| 2021-06-25 | 305.92 |
| 2021-06-24 | 305.92 |
| 2021-06-23 | 305.92 |
| 2021-06-22 | 305.92 |
| 2021-06-21 | 309.64 |
| 2021-06-18 | 305.92 |
| 2021-06-17 | 309.64 |
| 2021-06-16 | 305.92 |
| 2021-06-15 | 309.64 |
| 2021-06-11 | 309.64 |
| 2021-06-10 | 309.64 |
| 2021-06-09 | 309.64 |
| 2021-06-08 | 305.92 |
| 2021-06-07 | 302.19 |
| 2021-06-04 | 298.47 |
| 2021-06-03 | 298.47 |
| 2021-06-02 | 298.47 |
| 2021-06-01 | 298.47 |
| 2021-05-31 | 298.47 |
| 2021-05-28 | 298.47 |
| 2021-05-27 | 298.47 |
| 2021-05-26 | 298.47 |
| 2021-05-25 | 309.64 |
| 2021-05-24 | 309.64 |
| 2021-05-21 | 309.64 |
| 2021-05-20 | 309.64 |
| 2021-05-18 | 309.64 |
| 2021-05-17 | 276.12 |
| 2021-05-14 | 276.12 |
| 2021-05-13 | 309.64 |
| 2021-05-12 | 309.64 |
| 2021-05-11 | 309.64 |
| 2021-05-10 | 309.64 |
| 2021-05-07 | 309.64 |
| 2021-05-06 | 309.64 |
| 2021-05-05 | 309.64 |
| 2021-05-04 | 309.64 |
| 2021-05-03 | 309.64 |
| 2021-04-30 | 309.64 |
| 2021-04-29 | 309.64 |
| 2021-04-28 | 309.64 |
| 2021-04-27 | 309.64 |
| 2021-04-26 | 309.64 |
| 2021-04-23 | 309.64 |
| 2021-04-22 | 309.64 |
| 2021-04-21 | 309.64 |
| 2021-04-20 | 309.64 |
| 2021-04-19 | 309.64 |
| 2021-04-16 | 309.64 |
| 2021-04-15 | 317.09 |
| 2021-04-14 | 317.09 |
| 2021-04-13 | 317.09 |
| 2021-04-12 | 317.09 |
| 2021-04-09 | 317.09 |
| 2021-04-08 | 317.09 |
| 2021-04-07 | 317.09 |
| 2021-04-01 | 317.09 |
| 2021-03-31 | 317.09 |
| 2021-03-30 | 317.09 |
| 2021-03-29 | 317.09 |
| 2021-03-26 | 317.09 |
| 2021-03-25 | 317.09 |
| 2021-03-24 | 317.09 |
| 2021-03-23 | 317.09 |
| 2021-03-22 | 317.09 |
| 2021-03-19 | 317.09 |
| 2021-03-18 | 317.09 |
| 2021-03-17 | 317.09 |
| 2021-03-16 | 309.64 |
| 2021-03-15 | 309.64 |
| 2021-03-12 | 309.64 |
| 2021-03-11 | 309.64 |
| 2021-03-10 | 309.64 |
| 2021-03-09 | 309.64 |
| 2021-03-08 | 309.64 |
| 2021-03-05 | 309.64 |
| 2021-03-04 | 309.64 |
| 2021-03-03 | 309.64 |
| 2021-03-02 | 309.64 |
| 2021-03-01 | 309.64 |
| 2021-02-26 | 309.64 |
| 2021-02-25 | 309.64 |
| 2021-02-24 | 302.19 |
| 2021-02-23 | 302.19 |
| 2021-02-22 | 302.19 |
| 2021-02-19 | 302.19 |
| 2021-02-18 | 302.19 |
| 2021-02-17 | 302.19 |
| 2021-02-16 | 298.47 |
| 2021-02-11 | 302.19 |
| 2021-02-10 | 294.74 |
| 2021-02-09 | 302.19 |
| 2021-02-08 | 298.47 |
| 2021-02-05 | 302.19 |
| 2021-02-04 | 302.19 |
| 2021-02-03 | 302.19 |
| 2021-02-02 | 302.19 |
| 2021-02-01 | 302.19 |
| 2021-01-29 | 298.47 |
| 2021-01-28 | 298.47 |
| 2021-01-27 | 298.47 |
| 2021-01-26 | 298.47 |
| 2021-01-25 | 302.19 |
| 2021-01-22 | 302.19 |
| 2021-01-21 | 302.19 |
| 2021-01-20 | 302.19 |
| 2021-01-19 | 302.19 |
| 2021-01-18 | 302.19 |
| 2021-01-15 | 302.19 |
| 2021-01-14 | 302.19 |
| 2021-01-13 | 302.19 |
| 2021-01-12 | 302.19 |
| 2021-01-11 | 298.47 |
| 2021-01-08 | 298.47 |
| 2021-01-07 | 302.19 |
| 2021-01-06 | 302.19 |
| 2021-01-05 | 302.19 |
| 2021-01-04 | 302.19 |
| 2020-12-31 | 302.19 |
| 2020-12-30 | 302.19 |
| 2020-12-29 | 302.19 |
| 2020-12-28 | 302.19 |
| 2020-12-24 | 302.19 |
| 2020-12-23 | 302.19 |
| 2020-12-22 | 302.19 |
| 2020-12-21 | 298.47 |
| 2020-12-18 | 305.92 |
| 2020-12-17 | 305.92 |
| 2020-12-16 | 305.92 |
| 2020-12-15 | 343.15 |
| 2020-12-14 | 343.15 |
| 2020-12-11 | 343.15 |
| 2020-12-10 | 305.92 |
| 2020-12-09 | 317.09 |
| 2020-12-08 | 317.09 |
| 2020-12-07 | 309.64 |
| 2020-12-04 | 309.64 |
| 2020-12-03 | 309.64 |
| 2020-12-02 | 309.64 |
| 2020-12-01 | 309.64 |
| 2020-11-30 | 309.64 |
| 2020-11-27 | 309.64 |
| 2020-11-26 | 309.64 |
| 2020-11-25 | 324.53 |
| 2020-11-24 | 309.64 |
| 2020-11-23 | 309.64 |
| 2020-11-20 | 309.64 |
| 2020-11-19 | 328.26 |
| 2020-11-18 | 328.26 |
| 2020-11-17 | 328.26 |
| 2020-11-16 | 328.26 |
| 2020-11-13 | 328.26 |
| 2020-11-12 | 328.26 |
| 2020-11-11 | 346.88 |
| 2020-11-10 | 287.30 |
| 2020-11-09 | 272.40 |
| 2020-11-06 | 272.40 |
| 2020-11-05 | 272.40 |
| 2020-11-04 | 272.40 |
| 2020-11-03 | 272.40 |
| 2020-11-02 | 272.40 |
| 2020-10-30 | 261.23 |
| 2020-10-29 | 261.23 |
| 2020-10-28 | 261.23 |
| 2020-10-27 | 272.40 |
| 2020-10-23 | 272.40 |
| 2020-10-22 | 272.40 |
| 2020-10-21 | 272.40 |
| 2020-10-20 | 272.40 |
| 2020-10-19 | 272.40 |
| 2020-10-16 | 272.40 |
| 2020-10-15 | 272.40 |
| 2020-10-14 | 272.40 |
| 2020-10-12 | 272.40 |
| 2020-10-09 | 272.40 |
| 2020-10-08 | 272.40 |
| 2020-10-07 | 272.40 |
| 2020-10-06 | 272.40 |
| 2020-10-05 | 272.40 |
| 2020-09-30 | 272.40 |
| 2020-09-29 | 272.40 |
| 2020-09-28 | 272.40 |
| 2020-09-25 | 272.40 |
| 2020-09-24 | 272.40 |
| 2020-09-23 | 272.40 |
| 2020-09-22 | 272.40 |
| 2020-09-21 | 272.40 |
| 2020-09-18 | 272.40 |
| 2020-09-17 | 272.40 |
| 2020-09-16 | 272.40 |
| 2020-09-15 | 272.40 |
| 2020-09-14 | 272.40 |
| 2020-09-11 | 272.40 |
| 2020-09-10 | 272.40 |
| 2020-09-09 | 272.40 |
| 2020-09-08 | 272.40 |
| 2020-09-07 | 272.40 |
| 2020-09-04 | 272.40 |
| 2020-09-03 | 305.92 |
| 2020-09-02 | 305.92 |
| 2020-09-01 | 305.92 |
| 2020-08-31 | 298.47 |
| 2020-08-28 | 298.47 |
| 2020-08-27 | 291.02 |
| 2020-08-26 | 291.02 |
| 2020-08-25 | 279.85 |
| 2020-08-24 | 279.85 |
| 2020-08-21 | 279.85 |
| 2020-08-20 | 272.40 |
| 2020-08-19 | 313.36 |
| 2020-08-18 | 313.36 |
| 2020-08-17 | 313.36 |
| 2020-08-14 | 313.36 |
| 2020-08-13 | 298.47 |
| 2020-08-12 | 298.47 |
| 2020-08-11 | 298.47 |
| 2020-08-10 | 298.47 |
| 2020-08-07 | 298.47 |
| 2020-08-06 | 309.64 |
| 2020-08-05 | 309.64 |
| 2020-08-04 | 309.64 |
| 2020-08-03 | 328.26 |
| 2020-07-31 | 328.26 |
| 2020-07-30 | 328.26 |
| 2020-07-29 | 328.26 |
| 2020-07-28 | 328.26 |
| 2020-07-27 | 328.26 |
| 2020-07-24 | 328.26 |
| 2020-07-23 | 328.26 |
| 2020-07-22 | 328.26 |
| 2020-07-21 | 328.26 |
| 2020-07-20 | 328.26 |
| 2020-07-17 | 294.74 |
| 2020-07-16 | 294.74 |
| 2020-07-15 | 346.88 |
| 2020-07-14 | 346.88 |
| 2020-07-13 | 346.88 |
| 2020-07-10 | 346.88 |
| 2020-07-09 | 346.88 |
| 2020-07-08 | 346.88 |
| 2020-07-07 | 346.88 |
| 2020-07-06 | 346.88 |
| 2020-07-03 | 346.88 |
| 2020-07-02 | 346.88 |
| 2020-06-30 | 346.88 |
| 2020-06-29 | 320.81 |
| 2020-06-26 | 346.88 |
| 2020-06-24 | 346.88 |
| 2020-06-23 | 346.88 |
| 2020-06-22 | 346.88 |
| 2020-06-19 | 346.88 |
| 2020-06-18 | 346.88 |
| 2020-06-17 | 346.88 |
| 2020-06-16 | 346.88 |
| 2020-06-15 | 346.88 |
| 2020-06-12 | 346.88 |
| 2020-06-11 | 346.88 |
| 2020-06-10 | 346.88 |
| 2020-06-09 | 346.88 |
| 2020-06-08 | 346.88 |
| 2020-06-05 | 346.88 |
| 2020-06-04 | 346.88 |
| 2020-06-03 | 346.88 |
| 2020-06-02 | 346.88 |
| 2020-06-01 | 346.88 |
| 2020-05-29 | 346.88 |
| 2020-05-28 | 346.88 |
| 2020-05-27 | 346.88 |
| 2020-05-26 | 346.88 |
| 2020-05-25 | 346.88 |
| 2020-05-22 | 346.88 |
| 2020-05-21 | 346.88 |
| 2020-05-20 | 346.88 |
| 2020-05-19 | 346.88 |
| 2020-05-18 | 346.88 |
| 2020-05-15 | 346.88 |
| 2020-05-14 | 346.88 |
| 2020-05-13 | 346.88 |
| 2020-05-12 | 346.88 |
| 2020-05-11 | 346.88 |
| 2020-05-08 | 331.98 |
| 2020-05-07 | 331.98 |
| 2020-05-06 | 331.98 |
| 2020-05-05 | 331.98 |
| 2020-05-04 | 331.98 |
| 2020-04-29 | 331.98 |
| 2020-04-28 | 331.98 |
| 2020-04-27 | 331.98 |
| 2020-04-24 | 331.98 |
| 2020-04-23 | 331.98 |
| 2020-04-22 | 320.81 |
| 2020-04-21 | 317.09 |
| 2020-04-20 | 343.15 |
| 2020-04-17 | 343.15 |
| 2020-04-16 | 343.15 |
| 2020-04-15 | 343.15 |
| 2020-04-14 | 343.15 |
| 2020-04-09 | 346.88 |
| 2020-04-08 | 346.88 |
| 2020-04-07 | 343.15 |
| 2020-04-06 | 331.98 |
| 2020-04-03 | 317.09 |
| 2020-04-02 | 320.81 |
| 2020-04-01 | 331.98 |
| 2020-03-31 | 361.77 |
| 2020-03-30 | 365.50 |
| 2020-03-27 | 365.50 |
| 2020-03-26 | 365.50 |
| 2020-03-25 | 365.50 |
| 2020-03-24 | 365.50 |
| 2020-03-23 | 402.74 |
| 2020-03-20 | 402.74 |
| 2020-03-19 | 402.74 |
| 2020-03-18 | 402.74 |
| 2020-03-17 | 402.74 |
| 2020-03-16 | 402.74 |
| 2020-03-13 | 402.74 |
| 2020-03-12 | 402.74 |
| 2020-03-11 | 402.74 |
| 2020-03-10 | 402.74 |
| 2020-03-09 | 402.74 |
| 2020-03-06 | 402.74 |
| 2020-03-05 | 406.46 |
| 2020-03-04 | 402.74 |
| 2020-03-03 | 402.74 |
| 2020-03-02 | 402.74 |
| 2020-02-28 | 458.60 |
| 2020-02-27 | 458.60 |
| 2020-02-26 | 458.60 |
| 2020-02-25 | 458.60 |
| 2020-02-24 | 458.60 |
| 2020-02-21 | 458.60 |
| 2020-02-20 | 458.60 |
| 2020-02-19 | 462.32 |
| 2020-02-18 | 462.32 |
| 2020-02-17 | 462.32 |
| 2020-02-14 | 462.32 |
| 2020-02-13 | 466.05 |
| 2020-02-12 | 466.05 |
| 2020-02-11 | 466.05 |
| 2020-02-10 | 466.05 |
| 2020-02-07 | 466.05 |
| 2020-02-06 | 466.05 |
| 2020-02-05 | 466.05 |
| 2020-02-04 | 466.05 |
| 2020-02-03 | 466.05 |
| 2020-01-31 | 436.25 |
| 2020-01-30 | 421.36 |
| 2020-01-29 | 421.36 |
| 2020-01-24 | 410.19 |
| 2020-01-23 | 410.19 |
| 2020-01-22 | 410.19 |
| 2020-01-21 | 410.19 |
| 2020-01-20 | 432.53 |
| 2020-01-17 | 432.53 |
| 2020-01-16 | 432.53 |
| 2020-01-15 | 432.53 |
| 2020-01-14 | 439.98 |
| 2020-01-13 | 439.98 |
| 2020-01-10 | 439.98 |
| 2020-01-09 | 439.98 |
| 2020-01-08 | 439.98 |
| 2020-01-07 | 439.98 |
| 2020-01-06 | 439.98 |
| 2020-01-03 | 439.98 |
| 2020-01-02 | 477.22 |
| 2019-12-31 | 477.22 |
| 2019-12-30 | 477.22 |
| 2019-12-27 | 477.22 |
| 2019-12-24 | 458.60 |
| 2019-12-23 | 458.60 |
| 2019-12-20 | 473.49 |
| 2019-12-19 | 473.49 |
| 2019-12-18 | 473.49 |
| 2019-12-17 | 477.22 |
| 2019-12-16 | 480.94 |
| 2019-12-13 | 490.25 |
| 2019-12-12 | 453.36 |
| 2019-12-11 | 453.36 |
| 2019-12-10 | 453.36 |
| 2019-12-09 | 453.36 |
| 2019-12-06 | 453.36 |
| 2019-12-05 | 453.36 |
| 2019-12-04 | 453.36 |
| 2019-12-03 | 453.36 |
| 2019-12-02 | 453.36 |
| 2019-11-29 | 453.36 |
| 2019-11-28 | 453.36 |
| 2019-11-27 | 453.36 |
| 2019-11-26 | 453.36 |
| 2019-11-25 | 453.36 |
| 2019-11-22 | 453.36 |
| 2019-11-21 | 423.85 |
| 2019-11-20 | 423.85 |
| 2019-11-19 | 423.85 |
| 2019-11-18 | 423.85 |
| 2019-11-15 | 423.85 |
| 2019-11-14 | 423.85 |
| 2019-11-13 | 423.85 |
| 2019-11-12 | 423.85 |
| 2019-11-11 | 423.85 |
| 2019-11-08 | 423.85 |
| 2019-11-07 | 423.85 |
| 2019-11-06 | 423.85 |
| 2019-11-05 | 423.85 |
| 2019-11-04 | 423.85 |
| 2019-11-01 | 416.47 |
| 2019-10-31 | 416.47 |
| 2019-10-30 | 438.61 |
| 2019-10-29 | 438.61 |
| 2019-10-28 | 438.61 |
| 2019-10-25 | 438.61 |
| 2019-10-24 | 438.61 |
| 2019-10-23 | 438.61 |
| 2019-10-22 | 434.92 |
| 2019-10-21 | 434.92 |
| 2019-10-18 | 434.92 |
| 2019-10-17 | 434.92 |
| 2019-10-16 | 434.92 |
| 2019-10-15 | 427.54 |
| 2019-10-14 | 453.36 |
| 2019-10-11 | 453.36 |
| 2019-10-10 | 453.36 |
| 2019-10-09 | 453.36 |
| 2019-10-08 | 453.36 |
| 2019-10-04 | 453.36 |
| 2019-10-03 | 453.36 |
| 2019-10-02 | 453.36 |
| 2019-09-30 | 453.36 |
| 2019-09-27 | 453.36 |
| 2019-09-26 | 453.36 |
| 2019-09-25 | 493.94 |
| 2019-09-24 | 478.82 |
| 2019-09-23 | 478.82 |
| 2019-09-20 | 478.82 |
| 2019-09-19 | 478.82 |
| 2019-09-18 | 478.82 |
| 2019-09-17 | 478.82 |
| 2019-09-16 | 478.82 |
| 2019-09-13 | 478.82 |
| 2019-09-12 | 482.43 |
| 2019-09-11 | 482.43 |
| 2019-09-10 | 482.43 |
| 2019-09-09 | 482.43 |
| 2019-09-06 | 482.43 |
| 2019-09-05 | 482.43 |
| 2019-09-04 | 482.43 |
| 2019-09-03 | 489.67 |
| 2019-09-02 | 489.67 |
| 2019-08-30 | 489.67 |
| 2019-08-29 | 489.67 |
| 2019-08-28 | 496.90 |
| 2019-08-27 | 496.90 |
| 2019-08-26 | 431.79 |
| 2019-08-23 | 442.64 |
| 2019-08-22 | 439.02 |
| 2019-08-21 | 439.02 |
| 2019-08-20 | 439.02 |
| 2019-08-19 | 439.02 |
| 2019-08-16 | 439.02 |
| 2019-08-15 | 439.02 |
| 2019-08-14 | 439.02 |
| 2019-08-13 | 439.02 |
| 2019-08-12 | 442.64 |
| 2019-08-09 | 453.49 |
| 2019-08-08 | 453.49 |
| 2019-08-07 | 453.49 |
| 2019-08-06 | 453.49 |
| 2019-08-05 | 453.49 |
| 2019-08-02 | 464.35 |
| 2019-08-01 | 478.82 |
| 2019-07-31 | 478.82 |
| 2019-07-30 | 471.58 |
| 2019-07-29 | 478.82 |
| 2019-07-26 | 478.82 |
| 2019-07-25 | 478.82 |
| 2019-07-24 | 489.67 |
| 2019-07-23 | 493.29 |
| 2019-07-22 | 493.29 |
| 2019-07-19 | 496.90 |
| 2019-07-18 | 507.76 |
| 2019-07-17 | 486.05 |
| 2019-07-16 | 486.05 |
| 2019-07-15 | 486.05 |
| 2019-07-12 | 486.05 |
| 2019-07-11 | 486.05 |
| 2019-07-10 | 486.05 |
| 2019-07-09 | 486.05 |
| 2019-07-08 | 486.05 |
| 2019-07-05 | 486.05 |
| 2019-07-04 | 486.05 |
| 2019-07-03 | 482.43 |
| 2019-07-02 | 522.23 |
| 2019-06-28 | 522.23 |
| 2019-06-27 | 493.29 |
| 2019-06-26 | 493.29 |
| 2019-06-25 | 522.23 |
| 2019-06-24 | 522.23 |
| 2019-06-21 | 522.23 |
| 2019-06-20 | 522.23 |
| 2019-06-19 | 522.23 |
| 2019-06-18 | 522.23 |
| 2019-06-17 | 522.23 |
| 2019-06-14 | 522.23 |
| 2019-06-13 | 504.14 |
| 2019-06-12 | 504.14 |
| 2019-06-11 | 504.14 |
| 2019-06-10 | 496.90 |
| 2019-06-06 | 525.85 |
| 2019-06-05 | 525.85 |
| 2019-06-04 | 525.85 |
| 2019-06-03 | 525.85 |
| 2019-05-31 | 525.85 |
| 2019-05-30 | 525.85 |
| 2019-05-29 | 525.85 |
| 2019-05-28 | 525.85 |
| 2019-05-27 | 525.85 |
| 2019-05-24 | 525.85 |
| 2019-05-23 | 525.85 |
| 2019-05-22 | 525.85 |
| 2019-05-21 | 525.85 |
| 2019-05-20 | 525.85 |
| 2019-05-17 | 525.85 |
| 2019-05-16 | 525.85 |
| 2019-05-15 | 525.85 |
| 2019-05-14 | 525.85 |
| 2019-05-10 | 533.08 |
| 2019-05-09 | 533.08 |
| 2019-05-08 | 533.08 |
| 2019-05-07 | 533.08 |
| 2019-05-06 | 533.08 |
| 2019-05-03 | 533.08 |
| 2019-05-02 | 533.08 |
| 2019-04-30 | 533.08 |
| 2019-04-29 | 533.08 |
| 2019-04-26 | 533.08 |
| 2019-04-25 | 533.08 |
| 2019-04-24 | 533.08 |
| 2019-04-23 | 533.08 |
| 2019-04-18 | 536.70 |
| 2019-04-17 | 536.70 |
| 2019-04-16 | 533.08 |
| 2019-04-15 | 522.23 |
| 2019-04-12 | 522.23 |
| 2019-04-11 | 522.23 |
| 2019-04-10 | 522.23 |
| 2019-04-09 | 522.23 |
| 2019-04-08 | 518.61 |
| 2019-04-04 | 551.17 |
| 2019-04-03 | 569.26 |
| 2019-04-02 | 580.11 |
| 2019-04-01 | 529.46 |
| 2019-03-29 | 529.46 |
| 2019-03-28 | 529.46 |
| 2019-03-27 | 529.46 |
| 2019-03-26 | 529.46 |
| 2019-03-25 | 529.46 |
| 2019-03-22 | 529.46 |
| 2019-03-21 | 529.46 |
| 2019-03-20 | 529.46 |
| 2019-03-19 | 529.46 |
| 2019-03-18 | 529.46 |
| 2019-03-15 | 529.46 |
| 2019-03-14 | 529.46 |
| 2019-03-13 | 529.46 |
| 2019-03-12 | 529.46 |
| 2019-03-11 | 529.46 |
| 2019-03-08 | 529.46 |
| 2019-03-07 | 529.46 |
| 2019-03-06 | 529.46 |
| 2019-03-05 | 529.46 |
| 2019-03-04 | 529.46 |
| 2019-03-01 | 529.46 |
| 2019-02-28 | 529.46 |
| 2019-02-27 | 529.46 |
| 2019-02-26 | 529.46 |
| 2019-02-25 | 529.46 |
| 2019-02-22 | 522.23 |
| 2019-02-21 | 522.23 |
| 2019-02-20 | 522.23 |
| 2019-02-19 | 522.23 |
| 2019-02-18 | 522.23 |
| 2019-02-15 | 522.23 |
| 2019-02-14 | 522.23 |
| 2019-02-13 | 518.61 |
| 2019-02-12 | 522.23 |
| 2019-02-11 | 522.23 |
| 2019-02-08 | 522.23 |
| 2019-02-04 | 522.23 |
| 2019-02-01 | 522.23 |
| 2019-01-31 | 522.23 |
| 2019-01-30 | 522.23 |
| 2019-01-29 | 536.70 |
| 2019-01-28 | 529.46 |
| 2019-01-25 | 529.46 |
| 2019-01-24 | 533.08 |
| 2019-01-23 | 533.08 |
| 2019-01-22 | 533.08 |
| 2019-01-21 | 533.08 |
| 2019-01-18 | 518.61 |
| 2019-01-17 | 558.40 |
| 2019-01-16 | 558.40 |
| 2019-01-15 | 558.40 |
| 2019-01-14 | 558.40 |
| 2019-01-11 | 558.40 |
| 2019-01-10 | 558.40 |
| 2019-01-09 | 558.40 |
| 2019-01-08 | 496.90 |
| 2019-01-07 | 496.90 |
| 2019-01-04 | 496.90 |
| 2019-01-03 | 496.90 |
| 2019-01-02 | 496.90 |
| 2018-12-31 | 496.90 |
| 2018-12-28 | 496.90 |
| 2018-12-27 | 496.90 |
| 2018-12-24 | 496.90 |
| 2018-12-21 | 496.90 |
| 2018-12-20 | 496.90 |
| 2018-12-19 | 496.90 |
| 2018-12-18 | 491.48 |
| 2018-12-17 | 491.48 |
| 2018-12-14 | 491.48 |
| 2018-12-13 | 491.48 |
| 2018-12-12 | 491.48 |
| 2018-12-11 | 491.48 |
| 2018-12-10 | 491.48 |
| 2018-12-07 | 491.48 |
| 2018-12-06 | 491.48 |
| 2018-12-05 | 491.48 |
| 2018-12-04 | 491.48 |
| 2018-12-03 | 491.48 |
| 2018-11-30 | 491.48 |
| 2018-11-29 | 491.48 |
| 2018-11-28 | 491.48 |
| 2018-11-27 | 491.48 |
| 2018-11-26 | 491.48 |
| 2018-11-23 | 491.48 |
| 2018-11-22 | 491.48 |
| 2018-11-21 | 491.48 |
| 2018-11-20 | 491.48 |
| 2018-11-19 | 491.48 |
| 2018-11-16 | 491.48 |
| 2018-11-15 | 491.48 |
| 2018-11-14 | 491.48 |
| 2018-11-13 | 491.48 |
| 2018-11-12 | 491.48 |
| 2018-11-09 | 498.65 |
| 2018-11-08 | 498.65 |
| 2018-11-07 | 491.48 |
| 2018-11-06 | 491.48 |
| 2018-11-05 | 491.48 |
| 2018-11-02 | 491.48 |
| 2018-11-01 | 491.48 |
| 2018-10-31 | 495.06 |
| 2018-10-30 | 495.06 |
| 2018-10-29 | 491.48 |
| 2018-10-26 | 491.48 |
| 2018-10-25 | 495.06 |
| 2018-10-24 | 495.06 |
| 2018-10-23 | 545.25 |
| 2018-10-22 | 545.25 |
| 2018-10-19 | 545.25 |
| 2018-10-18 | 545.25 |
| 2018-10-16 | 545.25 |
| 2018-10-15 | 545.25 |
| 2018-10-12 | 545.25 |
| 2018-10-11 | 545.25 |
| 2018-10-10 | 545.25 |
| 2018-10-09 | 545.25 |
| 2018-10-08 | 545.25 |
| 2018-10-05 | 545.25 |
| 2018-10-04 | 545.25 |
| 2018-10-03 | 545.25 |
| 2018-10-02 | 545.25 |
| 2018-09-28 | 545.25 |
| 2018-09-27 | 545.25 |
| 2018-09-26 | 545.25 |
| 2018-09-24 | 545.25 |
| 2018-09-21 | 545.25 |
| 2018-09-20 | 516.21 |
| 2018-09-19 | 516.21 |
| 2018-09-18 | 516.21 |
| 2018-09-17 | 516.21 |
| 2018-09-14 | 516.21 |
| 2018-09-13 | 516.21 |
| 2018-09-12 | 516.21 |
| 2018-09-11 | 516.21 |
| 2018-09-10 | 516.21 |
| 2018-09-07 | 554.95 |
| 2018-09-06 | 554.95 |
| 2018-09-05 | 554.95 |
| 2018-09-04 | 554.95 |
| 2018-09-03 | 554.95 |
| 2018-08-31 | 554.95 |
| 2018-08-30 | 554.95 |
| 2018-08-29 | 554.95 |
| 2018-08-28 | 554.95 |
| 2018-08-27 | 554.95 |
| 2018-08-24 | 554.95 |
| 2018-08-23 | 558.47 |
| 2018-08-22 | 558.47 |
| 2018-08-21 | 558.47 |
| 2018-08-20 | 554.95 |
| 2018-08-17 | 554.95 |
| 2018-08-16 | 554.95 |
| 2018-08-15 | 554.95 |
| 2018-08-14 | 554.95 |
| 2018-08-13 | 554.95 |
| 2018-08-10 | 554.95 |
| 2018-08-09 | 554.95 |
| 2018-08-08 | 554.95 |
| 2018-08-07 | 561.99 |
| 2018-08-06 | 561.99 |
| 2018-08-03 | 554.95 |
| 2018-08-02 | 554.95 |
| 2018-08-01 | 554.95 |
| 2018-07-31 | 554.95 |
| 2018-07-30 | 554.95 |
| 2018-07-27 | 554.95 |
| 2018-07-26 | 551.42 |
| 2018-07-25 | 551.42 |
| 2018-07-24 | 551.42 |
| 2018-07-23 | 551.42 |
| 2018-07-20 | 551.42 |
| 2018-07-19 | 551.42 |
| 2018-07-18 | 551.42 |
| 2018-07-17 | 551.42 |
| 2018-07-16 | 551.42 |
| 2018-07-13 | 551.42 |
| 2018-07-12 | 551.42 |
| 2018-07-11 | 551.42 |
| 2018-07-10 | 551.42 |
| 2018-07-09 | 583.12 |
| 2018-07-06 | 583.12 |
| 2018-07-05 | 583.12 |
| 2018-07-04 | 583.12 |
| 2018-07-03 | 583.12 |
| 2018-06-29 | 583.12 |
| 2018-06-28 | 583.12 |
| 2018-06-27 | 583.12 |
| 2018-06-26 | 583.12 |
| 2018-06-25 | 583.12 |
| 2018-06-22 | 583.12 |
| 2018-06-21 | 611.29 |
| 2018-06-20 | 611.29 |
| 2018-06-19 | 611.29 |
| 2018-06-15 | 621.85 |
| 2018-06-14 | 621.85 |
| 2018-06-13 | 621.85 |
| 2018-06-12 | 621.85 |
| 2018-06-11 | 604.24 |
| 2018-06-08 | 604.24 |
| 2018-06-07 | 604.24 |
| 2018-06-06 | 604.24 |
| 2018-06-05 | 604.24 |
| 2018-06-04 | 604.24 |
| 2018-06-01 | 583.12 |
| 2018-05-31 | 583.12 |
| 2018-05-30 | 583.12 |
| 2018-05-29 | 579.59 |
| 2018-05-28 | 579.59 |
| 2018-05-25 | 579.59 |
| 2018-05-24 | 579.59 |
| 2018-05-23 | 579.59 |
| 2018-05-21 | 579.59 |
| 2018-05-18 | 558.47 |
| 2018-05-17 | 558.47 |
| 2018-05-16 | 558.47 |
| 2018-05-15 | 558.47 |
| 2018-05-14 | 558.47 |
| 2018-05-11 | 558.47 |
| 2018-05-10 | 558.47 |
| 2018-05-09 | 558.47 |
| 2018-05-08 | 537.34 |
| 2018-05-07 | 523.25 |
| 2018-05-04 | 551.42 |
| 2018-05-03 | 551.42 |
| 2018-05-02 | 551.42 |
| 2018-04-30 | 551.42 |
| 2018-04-27 | 551.42 |
| 2018-04-26 | 551.42 |
| 2018-04-25 | 565.51 |
| 2018-04-24 | 569.03 |
| 2018-04-23 | 569.03 |
| 2018-04-20 | 569.03 |
| 2018-04-19 | 551.42 |
| 2018-04-18 | 551.42 |
| 2018-04-17 | 551.42 |
| 2018-04-16 | 551.42 |
| 2018-04-13 | 551.42 |
| 2018-04-12 | 551.42 |
| 2018-04-11 | 551.42 |
| 2018-04-10 | 551.42 |
| 2018-04-09 | 551.42 |
| 2018-04-06 | 551.42 |
| 2018-04-04 | 551.42 |
| 2018-04-03 | 547.90 |
| 2018-03-29 | 547.90 |
| 2018-03-28 | 547.90 |
| 2018-03-27 | 544.38 |
| 2018-03-26 | 540.86 |
| 2018-03-23 | 565.51 |
| 2018-03-22 | 572.55 |
| 2018-03-21 | 569.03 |
| 2018-03-20 | 561.99 |
| 2018-03-19 | 561.99 |
| 2018-03-16 | 561.99 |
| 2018-03-15 | 561.99 |
| 2018-03-14 | 561.99 |
| 2018-03-13 | 569.03 |
| 2018-03-12 | 561.99 |
| 2018-03-09 | 561.99 |
| 2018-03-08 | 561.99 |
| 2018-03-07 | 561.99 |
| 2018-03-06 | 569.03 |
| 2018-03-05 | 561.99 |
| 2018-03-02 | 561.99 |
| 2018-03-01 | 561.99 |
| 2018-02-28 | 561.99 |
| 2018-02-27 | 561.99 |
| 2018-02-26 | 565.51 |
| 2018-02-23 | 565.51 |
| 2018-02-22 | 565.51 |
| 2018-02-21 | 565.51 |
| 2018-02-20 | 565.51 |
| 2018-02-15 | 565.51 |
| 2018-02-14 | 565.51 |
| 2018-02-13 | 565.51 |
| 2018-02-12 | 565.51 |
| 2018-02-09 | 569.03 |
| 2018-02-08 | 569.03 |
| 2018-02-07 | 569.03 |
| 2018-02-06 | 569.03 |
| 2018-02-05 | 604.24 |
| 2018-02-02 | 604.24 |
| 2018-02-01 | 604.24 |
| 2018-01-31 | 604.24 |
| 2018-01-30 | 593.68 |
| 2018-01-29 | 593.68 |
| 2018-01-26 | 576.07 |
| 2018-01-25 | 576.07 |
| 2018-01-24 | 572.55 |
| 2018-01-23 | 593.68 |
| 2018-01-22 | 593.68 |
| 2018-01-19 | 593.68 |
| 2018-01-18 | 579.59 |
| 2018-01-17 | 583.12 |
| 2018-01-16 | 583.12 |
| 2018-01-15 | 579.59 |
| 2018-01-12 | 576.07 |
| 2018-01-11 | 590.16 |
| 2018-01-10 | 593.68 |
| 2018-01-09 | 572.55 |
| 2018-01-08 | 572.55 |
| 2018-01-05 | 572.55 |
| 2018-01-04 | 572.55 |
| 2018-01-03 | 590.16 |
| 2018-01-02 | 590.16 |
| 2017-12-29 | 593.68 |
| 2017-12-28 | 586.64 |
| 2017-12-27 | 586.64 |
| 2017-12-22 | 586.64 |
| 2017-12-21 | 572.55 |
| 2017-12-20 | 572.55 |
| 2017-12-19 | 572.55 |
| 2017-12-18 | 569.03 |
| 2017-12-15 | 563.75 |
| 2017-12-14 | 563.75 |
| 2017-12-13 | 563.75 |
| 2017-12-12 | 567.24 |
| 2017-12-11 | 567.24 |
| 2017-12-08 | 567.24 |
| 2017-12-07 | 574.23 |
| 2017-12-06 | 570.74 |
| 2017-12-05 | 584.71 |
| 2017-12-04 | 581.22 |
| 2017-12-01 | 581.22 |
| 2017-11-30 | 581.22 |
| 2017-11-29 | 570.74 |
| 2017-11-28 | 563.75 |
| 2017-11-27 | 570.74 |
| 2017-11-24 | 570.74 |
| 2017-11-23 | 584.71 |
| 2017-11-22 | 581.22 |
| 2017-11-21 | 591.70 |
| 2017-11-20 | 591.70 |
| 2017-11-17 | 584.71 |
| 2017-11-16 | 584.71 |
| 2017-11-15 | 591.70 |
| 2017-11-14 | 591.70 |
| 2017-11-13 | 591.70 |
| 2017-11-10 | 584.71 |
| 2017-11-09 | 584.71 |
| 2017-11-08 | 584.71 |
| 2017-11-07 | 581.22 |
| 2017-11-06 | 584.71 |
| 2017-11-03 | 584.71 |
| 2017-11-02 | 584.71 |
| 2017-11-01 | 584.71 |
| 2017-10-31 | 584.71 |
| 2017-10-30 | 574.23 |
| 2017-10-27 | 574.23 |
| 2017-10-26 | 574.23 |
| 2017-10-25 | 574.23 |
| 2017-10-24 | 574.23 |
| 2017-10-23 | 574.23 |
| 2017-10-20 | 574.23 |
| 2017-10-19 | 581.22 |
| 2017-10-18 | 570.74 |
| 2017-10-17 | 584.71 |
| 2017-10-16 | 553.27 |
| 2017-10-13 | 563.75 |
| 2017-10-12 | 563.75 |
| 2017-10-11 | 563.75 |
| 2017-10-10 | 563.75 |
| 2017-10-09 | 563.75 |
| 2017-10-06 | 577.72 |
| 2017-10-04 | 577.72 |
| 2017-10-03 | 563.75 |
| 2017-09-29 | 595.19 |
| 2017-09-28 | 598.68 |
| 2017-09-27 | 598.68 |
| 2017-09-26 | 598.68 |
| 2017-09-25 | 598.68 |
| 2017-09-22 | 605.67 |
| 2017-09-21 | 588.20 |
| 2017-09-20 | 574.23 |
| 2017-09-19 | 560.26 |
| 2017-09-18 | 556.76 |
| 2017-09-15 | 542.79 |
| 2017-09-14 | 521.83 |
| 2017-09-13 | 528.70 |
| 2017-09-12 | 518.39 |
| 2017-09-11 | 518.39 |
| 2017-09-08 | 518.39 |
| 2017-09-07 | 518.39 |
| 2017-09-06 | 535.57 |
| 2017-09-05 | 539.01 |
| 2017-09-04 | 539.01 |
| 2017-09-01 | 539.01 |
| 2017-08-31 | 545.88 |
| 2017-08-30 | 545.88 |
| 2017-08-29 | 545.88 |
| 2017-08-28 | 545.88 |
| 2017-08-25 | 545.88 |
| 2017-08-24 | 545.88 |
| 2017-08-22 | 535.57 |
| 2017-08-21 | 528.70 |
| 2017-08-18 | 528.70 |
| 2017-08-17 | 528.70 |
| 2017-08-16 | 528.70 |
| 2017-08-15 | 528.70 |
| 2017-08-14 | 518.39 |
| 2017-08-11 | 501.21 |
| 2017-08-10 | 532.13 |
| 2017-08-09 | 532.13 |
| 2017-08-08 | 525.26 |
| 2017-08-07 | 528.70 |
| 2017-08-04 | 518.39 |
| 2017-08-03 | 518.39 |
| 2017-08-02 | 514.96 |
| 2017-08-01 | 514.96 |
| 2017-07-31 | 511.52 |
| 2017-07-28 | 504.65 |
| 2017-07-27 | 518.39 |
| 2017-07-26 | 532.13 |
| 2017-07-25 | 535.57 |
| 2017-07-24 | 535.57 |
| 2017-07-21 | 535.57 |
| 2017-07-20 | 535.57 |
| 2017-07-19 | 535.57 |
| 2017-07-18 | 535.57 |
| 2017-07-17 | 532.13 |
| 2017-07-14 | 532.13 |
| 2017-07-13 | 535.57 |
| 2017-07-12 | 539.01 |
| 2017-07-11 | 514.96 |
| 2017-07-10 | 508.09 |
| 2017-07-07 | 501.21 |
| 2017-07-06 | 490.91 |
| 2017-07-05 | 487.47 |
| 2017-07-04 | 487.47 |
| 2017-07-03 | 487.47 |
| 2017-06-30 | 484.04 |
| 2017-06-29 | 501.21 |
| 2017-06-28 | 494.34 |
| 2017-06-27 | 511.52 |
| 2017-06-26 | 490.91 |
| 2017-06-23 | 490.91 |
| 2017-06-22 | 487.47 |
| 2017-06-21 | 497.78 |
| 2017-06-20 | 473.73 |
| 2017-06-19 | 473.73 |
| 2017-06-16 | 484.04 |
| 2017-06-15 | 484.04 |
| 2017-06-14 | 484.04 |
| 2017-06-13 | 473.73 |
| 2017-06-12 | 473.73 |
| 2017-06-09 | 463.42 |
| 2017-06-08 | 470.30 |
| 2017-06-07 | 463.42 |
| 2017-06-06 | 456.55 |
| 2017-06-05 | 463.42 |
| 2017-06-02 | 473.73 |
| 2017-06-01 | 449.68 |
| 2017-05-31 | 456.55 |
| 2017-05-29 | 453.12 |
| 2017-05-26 | 453.12 |
| 2017-05-25 | 449.68 |
| 2017-05-24 | 442.81 |
| 2017-05-23 | 442.81 |
| 2017-05-22 | 439.38 |
| 2017-05-19 | 439.38 |
| 2017-05-18 | 439.38 |
| 2017-05-17 | 439.38 |
| 2017-05-16 | 432.50 |
| 2017-05-15 | 432.50 |
| 2017-05-12 | 429.07 |
| 2017-05-11 | 429.07 |
| 2017-05-10 | 439.38 |
| 2017-05-09 | 439.38 |
| 2017-05-08 | 439.38 |
| 2017-05-05 | 439.38 |
| 2017-05-04 | 439.38 |
| 2017-05-02 | 449.68 |
| 2017-04-28 | 442.81 |
| 2017-04-27 | 442.81 |
| 2017-04-26 | 442.81 |
| 2017-04-25 | 432.50 |
| 2017-04-24 | 449.68 |
| 2017-04-21 | 439.38 |
| 2017-04-20 | 439.38 |
| 2017-04-19 | 442.81 |
| 2017-04-18 | 449.68 |
| 2017-04-13 | 453.12 |
| 2017-04-12 | 439.38 |
| 2017-04-11 | 439.38 |
| 2017-04-10 | 439.38 |
| 2017-04-07 | 439.38 |
| 2017-04-06 | 446.25 |
| 2017-04-05 | 435.94 |
| 2017-04-03 | 449.68 |
| 2017-03-31 | 449.68 |
| 2017-03-30 | 432.50 |
| 2017-03-29 | 456.55 |
| 2017-03-28 | 449.68 |
| 2017-03-27 | 449.68 |
| 2017-03-24 | 449.68 |
| 2017-03-23 | 449.68 |
| 2017-03-22 | 449.68 |
| 2017-03-21 | 449.68 |
| 2017-03-20 | 432.50 |
| 2017-03-17 | 408.46 |
| 2017-03-16 | 415.33 |
| 2017-03-15 | 394.71 |
| 2017-03-14 | 394.71 |
| 2017-03-13 | 394.71 |
| 2017-03-10 | 401.59 |
| 2017-03-09 | 401.59 |
| 2017-03-08 | 401.59 |
| 2017-03-07 | 401.59 |
| 2017-03-06 | 401.59 |
| 2017-03-03 | 401.59 |
| 2017-03-02 | 401.59 |
| 2017-03-01 | 408.46 |
| 2017-02-28 | 411.89 |
| 2017-02-27 | 398.15 |
| 2017-02-24 | 405.02 |
| 2017-02-23 | 394.71 |
| 2017-02-22 | 391.28 |
| 2017-02-21 | 391.28 |
| 2017-02-20 | 391.28 |
| 2017-02-17 | 391.28 |
| 2017-02-16 | 391.28 |
| 2017-02-15 | 394.71 |
| 2017-02-14 | 398.15 |
| 2017-02-13 | 384.41 |
| 2017-02-10 | 391.28 |
| 2017-02-09 | 391.28 |
| 2017-02-08 | 391.28 |
| 2017-02-07 | 391.28 |
| 2017-02-06 | 398.15 |
| 2017-02-03 | 401.59 |
| 2017-02-02 | 391.28 |
| 2017-02-01 | 391.28 |
| 2017-01-27 | 391.28 |
| 2017-01-26 | 391.28 |
| 2017-01-25 | 384.41 |
| 2017-01-24 | 387.84 |
| 2017-01-23 | 394.71 |
| 2017-01-20 | 394.71 |
| 2017-01-19 | 384.41 |
| 2017-01-18 | 384.41 |
| 2017-01-17 | 384.41 |
| 2017-01-16 | 394.71 |
| 2017-01-13 | 384.41 |
| 2017-01-12 | 380.97 |
| 2017-01-11 | 380.97 |
| 2017-01-10 | 384.41 |
| 2017-01-09 | 387.84 |
| 2017-01-06 | 387.84 |
| 2017-01-05 | 391.28 |
| 2017-01-04 | 380.97 |
| 2017-01-03 | 377.54 |
| 2016-12-30 | 380.97 |
| 2016-12-29 | 384.41 |
| 2016-12-28 | 353.49 |
| 2016-12-23 | 353.49 |
| 2016-12-22 | 353.49 |
| 2016-12-21 | 356.92 |
| 2016-12-20 | 356.92 |
| 2016-12-19 | 356.92 |
| 2016-12-16 | 358.98 |
| 2016-12-15 | 335.19 |
| 2016-12-14 | 345.39 |
| 2016-12-13 | 345.39 |
| 2016-12-12 | 358.98 |
| 2016-12-09 | 365.78 |
| 2016-12-08 | 365.78 |
| 2016-12-07 | 352.18 |
| 2016-12-06 | 365.78 |
| 2016-12-05 | 365.78 |
| 2016-12-02 | 365.78 |
| 2016-12-01 | 365.78 |
| 2016-11-30 | 365.78 |
| 2016-11-29 | 369.18 |
| 2016-11-28 | 369.18 |
| 2016-11-25 | 369.18 |
| 2016-11-24 | 372.58 |
| 2016-11-23 | 338.59 |
| 2016-11-22 | 338.59 |
| 2016-11-21 | 335.19 |
| 2016-11-18 | 335.19 |
| 2016-11-17 | 335.19 |
| 2016-11-16 | 335.19 |
| 2016-11-15 | 335.19 |
| 2016-11-14 | 348.78 |
| 2016-11-11 | 348.78 |
| 2016-11-10 | 348.78 |
| 2016-11-09 | 335.19 |
| 2016-11-08 | 348.78 |
| 2016-11-07 | 348.78 |
| 2016-11-04 | 341.99 |
| 2016-11-03 | 341.99 |
| 2016-11-02 | 341.99 |
| 2016-11-01 | 345.39 |
| 2016-10-31 | 348.78 |
| 2016-10-28 | 341.99 |
| 2016-10-27 | 341.99 |
| 2016-10-26 | 341.99 |
| 2016-10-25 | 352.18 |
| 2016-10-24 | 352.18 |
| 2016-10-20 | 355.58 |
| 2016-10-19 | 345.39 |
| 2016-10-18 | 345.39 |
| 2016-10-17 | 341.99 |
| 2016-10-14 | 341.99 |
| 2016-10-13 | 341.99 |
| 2016-10-12 | 341.99 |
| 2016-10-11 | 358.98 |
| 2016-10-07 | 358.98 |
| 2016-10-06 | 358.98 |
| 2016-10-05 | 358.98 |
| 2016-10-04 | 352.18 |
| 2016-10-03 | 352.18 |
| 2016-09-30 | 352.18 |
| 2016-09-29 | 352.18 |
| 2016-09-28 | 345.39 |
| 2016-09-27 | 345.39 |
| 2016-09-26 | 352.18 |
| 2016-09-23 | 352.18 |
| 2016-09-22 | 352.18 |
| 2016-09-21 | 348.78 |
| 2016-09-20 | 348.78 |
| 2016-09-19 | 355.58 |
| 2016-09-15 | 349.46 |
| 2016-09-14 | 349.46 |
| 2016-09-13 | 349.46 |
| 2016-09-12 | 352.79 |
| 2016-09-09 | 352.79 |
| 2016-09-08 | 352.79 |
| 2016-09-07 | 349.46 |
| 2016-09-06 | 349.46 |
| 2016-09-05 | 349.46 |
| 2016-09-02 | 349.46 |
| 2016-09-01 | 349.46 |
| 2016-08-31 | 342.81 |
| 2016-08-30 | 356.12 |
| 2016-08-29 | 356.12 |
| 2016-08-26 | 346.14 |
| 2016-08-25 | 366.11 |
| 2016-08-24 | 332.82 |
| 2016-08-23 | 319.50 |
| 2016-08-22 | 319.50 |
| 2016-08-19 | 319.50 |
| 2016-08-18 | 322.83 |
| 2016-08-17 | 322.83 |
| 2016-08-16 | 322.83 |
| 2016-08-15 | 322.83 |
| 2016-08-12 | 332.82 |
| 2016-08-11 | 319.50 |
| 2016-08-10 | 319.50 |
| 2016-08-09 | 319.50 |
| 2016-08-08 | 319.50 |
| 2016-08-05 | 332.82 |
| 2016-08-04 | 312.84 |
| 2016-08-03 | 312.84 |
| 2016-08-01 | 312.84 |
| 2016-07-29 | 299.52 |
| 2016-07-28 | 306.18 |
| 2016-07-27 | 319.50 |
| 2016-07-26 | 319.50 |
| 2016-07-25 | 319.50 |
| 2016-07-22 | 319.50 |
| 2016-07-21 | 312.84 |
| 2016-07-20 | 312.84 |
| 2016-07-19 | 312.84 |
| 2016-07-18 | 312.84 |
| 2016-07-15 | 312.84 |
| 2016-07-14 | 299.52 |
| 2016-07-13 | 296.20 |
| 2016-07-12 | 292.87 |
| 2016-07-11 | 286.21 |
| 2016-07-08 | 292.87 |
| 2016-07-07 | 286.21 |
| 2016-07-06 | 299.52 |
| 2016-07-05 | 299.52 |
| 2016-07-04 | 299.52 |
| 2016-06-30 | 282.88 |
| 2016-06-29 | 282.88 |
| 2016-06-28 | 282.88 |
| 2016-06-27 | 282.88 |
| 2016-06-24 | 279.55 |
| 2016-06-23 | 279.55 |
| 2016-06-22 | 279.55 |
| 2016-06-21 | 279.55 |
| 2016-06-20 | 279.55 |
| 2016-06-17 | 276.22 |
| 2016-06-16 | 276.22 |
| 2016-06-15 | 276.22 |
| 2016-06-14 | 276.22 |
| 2016-06-13 | 276.22 |
| 2016-06-10 | 282.88 |
| 2016-06-08 | 282.88 |
| 2016-06-07 | 276.22 |
| 2016-06-06 | 276.22 |
| 2016-06-03 | 276.22 |
| 2016-06-02 | 282.88 |
| 2016-06-01 | 279.55 |
| 2016-05-31 | 279.55 |
| 2016-05-30 | 276.22 |
| 2016-05-27 | 276.22 |
| 2016-05-26 | 276.22 |
| 2016-05-25 | 269.56 |
| 2016-05-24 | 266.23 |
| 2016-05-23 | 266.23 |
| 2016-05-20 | 276.22 |
| 2016-05-19 | 282.88 |
| 2016-05-18 | 282.88 |
| 2016-05-17 | 269.56 |
| 2016-05-16 | 272.89 |
| 2016-05-13 | 272.89 |
| 2016-05-12 | 276.22 |
| 2016-05-11 | 276.22 |
| 2016-05-10 | 282.88 |
| 2016-05-09 | 279.55 |
| 2016-05-06 | 252.91 |
| 2016-05-05 | 272.89 |
| 2016-05-04 | 276.22 |
| 2016-05-03 | 279.55 |
| 2016-04-29 | 279.55 |
| 2016-04-28 | 282.88 |
| 2016-04-27 | 279.55 |
| 2016-04-26 | 282.88 |
| 2016-04-25 | 282.88 |
| 2016-04-22 | 282.88 |
| 2016-04-21 | 282.88 |
| 2016-04-20 | 279.55 |
| 2016-04-19 | 279.55 |
| 2016-04-18 | 279.55 |
| 2016-04-15 | 279.55 |
| 2016-04-14 | 272.89 |
| 2016-04-13 | 269.56 |
| 2016-04-12 | 269.56 |
| 2016-04-11 | 269.56 |
| 2016-04-08 | 269.56 |
| 2016-04-07 | 266.23 |
| 2016-04-06 | 266.23 |
| 2016-04-05 | 266.23 |
| 2016-04-01 | 266.23 |
| 2016-03-31 | 266.23 |
| 2016-03-30 | 266.23 |
| 2016-03-29 | 262.90 |
| 2016-03-24 | 262.90 |
| 2016-03-23 | 259.57 |
| 2016-03-22 | 259.57 |
| 2016-03-21 | 269.56 |
| 2016-03-18 | 266.23 |
| 2016-03-17 | 266.23 |
| 2016-03-16 | 266.23 |
| 2016-03-15 | 259.57 |
| 2016-03-14 | 259.57 |
| 2016-03-11 | 252.91 |
| 2016-03-10 | 259.57 |
| 2016-03-09 | 259.57 |
| 2016-03-08 | 256.24 |
| 2016-03-07 | 256.24 |
| 2016-03-04 | 256.24 |
| 2016-03-03 | 252.91 |
| 2016-03-02 | 252.91 |
| 2016-03-01 | 252.91 |
| 2016-02-29 | 249.58 |
| 2016-02-26 | 239.60 |
| 2016-02-25 | 239.60 |
| 2016-02-24 | 236.27 |
| 2016-02-23 | 239.60 |
| 2016-02-22 | 236.27 |
| 2016-02-19 | 232.94 |
| 2016-02-18 | 229.61 |
| 2016-02-17 | 226.28 |
| 2016-02-16 | 222.95 |
| 2016-02-15 | 226.28 |
| 2016-02-12 | 222.95 |
| 2016-02-11 | 229.61 |
| 2016-02-05 | 229.61 |
| 2016-02-04 | 229.61 |
| 2016-02-03 | 229.61 |
| 2016-02-02 | 229.61 |
| 2016-02-01 | 229.61 |
| 2016-01-29 | 226.28 |
| 2016-01-28 | 222.95 |
| 2016-01-27 | 229.61 |
| 2016-01-26 | 226.28 |
| 2016-01-25 | 229.61 |
| 2016-01-22 | 222.95 |
| 2016-01-21 | 222.95 |
| 2016-01-20 | 222.95 |
| 2016-01-19 | 232.94 |
| 2016-01-18 | 226.28 |
| 2016-01-15 | 249.58 |
| 2016-01-14 | 249.58 |
| 2016-01-13 | 249.58 |
| 2016-01-12 | 252.91 |
| 2016-01-11 | 269.56 |
| 2016-01-08 | 282.88 |
| 2016-01-07 | 282.88 |
| 2016-01-06 | 299.52 |
| 2016-01-05 | 299.52 |
| 2016-01-04 | 299.52 |
| 2015-12-31 | 312.84 |
| 2015-12-30 | 312.84 |
| 2015-12-29 | 312.84 |
| 2015-12-28 | 302.85 |
| 2015-12-24 | 309.51 |
| 2015-12-23 | 309.51 |
| 2015-12-22 | 316.17 |
| 2015-12-21 | 316.17 |
| 2015-12-18 | 316.17 |
| 2015-12-17 | 298.19 |
| 2015-12-16 | 311.36 |
| 2015-12-15 | 304.77 |
| 2015-12-14 | 311.36 |
| 2015-12-11 | 311.36 |
| 2015-12-10 | 311.36 |
| 2015-12-09 | 317.94 |
| 2015-12-08 | 298.19 |
| 2015-12-07 | 298.19 |
| 2015-12-04 | 298.19 |
| 2015-12-03 | 294.90 |
| 2015-12-02 | 304.77 |
| 2015-12-01 | 304.77 |
| 2015-11-30 | 304.77 |
| 2015-11-27 | 304.77 |
| 2015-11-26 | 291.61 |
| 2015-11-25 | 294.90 |
| 2015-11-24 | 294.90 |
| 2015-11-23 | 294.90 |
| 2015-11-20 | 291.61 |
| 2015-11-19 | 304.77 |
| 2015-11-18 | 304.77 |
| 2015-11-17 | 291.61 |
| 2015-11-16 | 291.61 |
| 2015-11-13 | 311.36 |
| 2015-11-12 | 311.36 |
| 2015-11-11 | 311.36 |
| 2015-11-10 | 311.36 |
| 2015-11-09 | 311.36 |
| 2015-11-06 | 311.36 |
| 2015-11-05 | 311.36 |
| 2015-11-04 | 285.03 |
| 2015-11-03 | 285.03 |
| 2015-11-02 | 285.03 |
| 2015-10-30 | 285.03 |
| 2015-10-29 | 285.03 |
| 2015-10-28 | 291.61 |
| 2015-10-27 | 291.61 |
| 2015-10-26 | 291.61 |
| 2015-10-23 | 294.90 |
| 2015-10-22 | 301.48 |
| 2015-10-20 | 298.19 |
| 2015-10-19 | 294.90 |
| 2015-10-16 | 294.90 |
| 2015-10-15 | 294.90 |
| 2015-10-14 | 294.90 |
| 2015-10-13 | 294.90 |
| 2015-10-12 | 288.32 |
| 2015-10-09 | 288.32 |
| 2015-10-08 | 288.32 |
| 2015-10-07 | 288.32 |
| 2015-10-06 | 278.45 |
| 2015-10-05 | 268.58 |
| 2015-10-02 | 275.16 |
| 2015-09-30 | 275.16 |
| 2015-09-29 | 278.45 |
| 2015-09-25 | 291.61 |
| 2015-09-24 | 291.61 |
| 2015-09-23 | 291.61 |
| 2015-09-22 | 291.61 |
| 2015-09-21 | 294.90 |
| 2015-09-18 | 294.90 |
| 2015-09-17 | 294.90 |
| 2015-09-16 | 285.69 |
| 2015-09-15 | 285.69 |
| 2015-09-14 | 282.47 |
| 2015-09-11 | 282.47 |
| 2015-09-10 | 279.26 |
| 2015-09-09 | 279.26 |
| 2015-09-08 | 269.62 |
| 2015-09-07 | 269.62 |
| 2015-09-04 | 266.40 |
| 2015-09-02 | 288.90 |
| 2015-09-01 | 324.26 |
| 2015-08-31 | 337.11 |
| 2015-08-28 | 301.76 |
| 2015-08-27 | 301.76 |
| 2015-08-26 | 269.62 |
| 2015-08-25 | 266.40 |
| 2015-08-24 | 269.62 |
| 2015-08-21 | 301.76 |
| 2015-08-20 | 311.40 |
| 2015-08-19 | 317.83 |
| 2015-08-18 | 317.83 |
| 2015-08-17 | 330.68 |
| 2015-08-14 | 337.11 |
| 2015-08-13 | 340.33 |
| 2015-08-12 | 324.26 |
| 2015-08-11 | 349.97 |
| 2015-08-10 | 356.40 |
| 2015-08-07 | 356.40 |
| 2015-08-06 | 343.54 |
| 2015-08-05 | 362.82 |
| 2015-08-04 | 362.82 |
| 2015-08-03 | 366.04 |
| 2015-07-31 | 366.04 |
| 2015-07-30 | 337.11 |
| 2015-07-29 | 337.11 |
| 2015-07-28 | 340.33 |
| 2015-07-27 | 349.97 |
| 2015-07-24 | 369.25 |
| 2015-07-23 | 356.40 |
| 2015-07-22 | 372.47 |
| 2015-07-21 | 356.40 |
| 2015-07-20 | 349.97 |
| 2015-07-17 | 346.75 |
| 2015-07-16 | 349.97 |
| 2015-07-15 | 353.18 |
| 2015-07-14 | 372.47 |
| 2015-07-13 | 382.11 |
| 2015-07-10 | 349.97 |
| 2015-07-09 | 333.90 |
| 2015-07-08 | 301.76 |
| 2015-07-07 | 317.83 |
| 2015-07-06 | 321.04 |
| 2015-07-03 | 391.75 |
| 2015-07-02 | 414.25 |
| 2015-06-30 | 423.89 |
| 2015-06-29 | 401.39 |
| 2015-06-26 | 427.11 |
| 2015-06-25 | 433.53 |
| 2015-06-24 | 430.32 |
| 2015-06-23 | 433.53 |
| 2015-06-22 | 430.32 |
| 2015-06-19 | 427.11 |
| 2015-06-18 | 420.68 |
| 2015-06-17 | 417.46 |
| 2015-06-16 | 443.18 |
| 2015-06-15 | 391.75 |
| 2015-06-12 | 391.75 |
| 2015-06-11 | 369.25 |
| 2015-06-10 | 359.61 |
| 2015-06-09 | 353.18 |
| 2015-06-08 | 366.04 |
| 2015-06-05 | 362.82 |
| 2015-06-04 | 362.82 |
| 2015-06-03 | 369.25 |
| 2015-06-02 | 369.25 |
| 2015-06-01 | 382.11 |
| 2015-05-29 | 378.90 |
| 2015-05-28 | 366.04 |
| 2015-05-27 | 349.97 |
| 2015-05-26 | 343.54 |
| 2015-05-22 | 343.54 |
| 2015-05-21 | 346.75 |
| 2015-05-20 | 346.75 |
| 2015-05-19 | 346.75 |
| 2015-05-18 | 346.75 |
| 2015-05-15 | 333.90 |
| 2015-05-14 | 346.75 |
| 2015-05-13 | 330.68 |
| 2015-05-12 | 330.68 |
| 2015-05-11 | 346.75 |
| 2015-05-08 | 337.11 |
| 2015-05-07 | 317.83 |
| 2015-05-06 | 343.54 |
| 2015-05-05 | 349.97 |
| 2015-05-04 | 330.68 |
| 2015-04-30 | 327.47 |
| 2015-04-29 | 343.54 |
| 2015-04-28 | 324.26 |
| 2015-04-27 | 314.61 |
| 2015-04-24 | 311.40 |
| 2015-04-23 | 317.83 |
| 2015-04-22 | 298.54 |
| 2015-04-21 | 301.76 |
| 2015-04-20 | 308.19 |
| 2015-04-17 | 314.61 |
| 2015-04-16 | 314.61 |
| 2015-04-15 | 314.61 |
| 2015-04-14 | 308.19 |
| 2015-04-13 | 308.19 |
| 2015-04-10 | 301.76 |
| 2015-04-09 | 301.76 |
| 2015-04-08 | 295.33 |
| 2015-04-02 | 295.33 |
| 2015-04-01 | 304.97 |
| 2015-03-31 | 295.33 |
| 2015-03-30 | 295.33 |
| 2015-03-27 | 304.97 |
| 2015-03-26 | 301.76 |
| 2015-03-25 | 301.76 |
| 2015-03-24 | 301.76 |
| 2015-03-23 | 308.19 |
| 2015-03-20 | 308.19 |
| 2015-03-19 | 308.19 |
| 2015-03-18 | 298.54 |
| 2015-03-17 | 298.54 |
| 2015-03-16 | 298.54 |
| 2015-03-13 | 295.33 |
| 2015-03-12 | 295.33 |
| 2015-03-11 | 295.33 |
| 2015-03-10 | 295.33 |
| 2015-03-09 | 301.76 |
| 2015-03-06 | 301.76 |
| 2015-03-05 | 304.97 |
| 2015-03-04 | 308.19 |
| 2015-03-03 | 311.40 |
| 2015-03-02 | 314.61 |
| 2015-02-27 | 311.40 |
| 2015-02-26 | 311.40 |
| 2015-02-25 | 295.33 |
| 2015-02-24 | 298.54 |
| 2015-02-23 | 298.54 |
| 2015-02-18 | 298.54 |
| 2015-02-17 | 298.54 |
| 2015-02-16 | 308.19 |
| 2015-02-13 | 308.19 |
| 2015-02-12 | 308.19 |
| 2015-02-11 | 308.19 |
| 2015-02-10 | 298.54 |
| 2015-02-09 | 298.54 |
| 2015-02-06 | 298.54 |
| 2015-02-05 | 304.97 |
| 2015-02-04 | 304.97 |
| 2015-02-03 | 304.97 |
| 2015-02-02 | 304.97 |
| 2015-01-30 | 317.83 |
| 2015-01-29 | 317.83 |
| 2015-01-28 | 317.83 |
| 2015-01-27 | 292.12 |
| 2015-01-26 | 288.90 |
| 2015-01-23 | 288.90 |
| 2015-01-22 | 301.76 |
| 2015-01-21 | 298.54 |
| 2015-01-20 | 288.90 |
| 2015-01-19 | 304.97 |
| 2015-01-16 | 304.97 |
| 2015-01-15 | 304.97 |
| 2015-01-14 | 285.69 |
| 2015-01-13 | 285.69 |
| 2015-01-12 | 285.69 |
| 2015-01-09 | 285.69 |
| 2015-01-08 | 285.69 |
| 2015-01-07 | 285.69 |
| 2015-01-06 | 298.54 |
| 2015-01-05 | 298.54 |
| 2015-01-02 | 301.76 |
| 2014-12-31 | 295.33 |
| 2014-12-30 | 295.33 |
| 2014-12-29 | 285.69 |
| 2014-12-24 | 285.69 |
| 2014-12-23 | 285.69 |
| 2014-12-22 | 279.26 |
| 2014-12-19 | 308.19 |
| 2014-12-18 | 298.54 |
| 2014-12-17 | 291.15 |
| 2014-12-16 | 294.33 |
| 2014-12-15 | 294.33 |
| 2014-12-12 | 316.59 |
| 2014-12-11 | 319.77 |
| 2014-12-10 | 316.59 |
| 2014-12-09 | 329.31 |
| 2014-12-08 | 249.81 |
| 2014-12-05 | 262.53 |
| 2014-12-04 | 256.17 |
| 2014-12-03 | 252.99 |
| 2014-12-02 | 262.53 |
| 2014-12-01 | 256.17 |
| 2014-11-28 | 275.25 |
| 2014-11-27 | 249.81 |
| 2014-11-26 | 249.81 |
| 2014-11-25 | 233.91 |
| 2014-11-24 | 243.45 |
| 2014-11-21 | 230.73 |
| 2014-11-20 | 230.73 |
| 2014-11-19 | 230.73 |
| 2014-11-18 | 237.09 |
| 2014-11-17 | 233.91 |
| 2014-11-14 | 233.91 |
| 2014-11-13 | 237.09 |
| 2014-11-12 | 237.09 |
| 2014-11-11 | 237.09 |
| 2014-11-10 | 246.63 |
| 2014-11-07 | 227.55 |
| 2014-11-06 | 230.73 |
| 2014-11-05 | 230.73 |
| 2014-11-04 | 230.73 |
| 2014-11-03 | 230.73 |
| 2014-10-31 | 233.91 |
| 2014-10-30 | 233.91 |
| 2014-10-29 | 230.73 |
| 2014-10-28 | 237.09 |
| 2014-10-27 | 221.19 |
| 2014-10-24 | 221.19 |
| 2014-10-23 | 224.37 |
| 2014-10-22 | 221.19 |
| 2014-10-21 | 221.19 |
| 2014-10-20 | 221.19 |
| 2014-10-17 | 221.19 |
| 2014-10-16 | 224.37 |
| 2014-10-15 | 224.37 |
| 2014-10-14 | 224.37 |
| 2014-10-13 | 224.37 |
| 2014-10-10 | 218.01 |
| 2014-10-09 | 227.55 |
| 2014-10-08 | 224.37 |
| 2014-10-07 | 224.37 |
| 2014-10-06 | 224.37 |
| 2014-10-03 | 224.37 |
| 2014-09-30 | 224.37 |
| 2014-09-29 | 214.83 |
| 2014-09-26 | 221.19 |
| 2014-09-25 | 224.37 |
| 2014-09-24 | 224.37 |
| 2014-09-23 | 221.19 |
| 2014-09-22 | 233.91 |
| 2014-09-19 | 237.09 |
| 2014-09-18 | 224.37 |
| 2014-09-17 | 233.91 |
| 2014-09-16 | 238.68 |
| 2014-09-15 | 235.57 |
| 2014-09-12 | 220.04 |
| 2014-09-11 | 216.93 |
| 2014-09-10 | 216.93 |
| 2014-09-08 | 213.82 |
| 2014-09-05 | 213.82 |
| 2014-09-04 | 210.72 |
| 2014-09-03 | 210.72 |
| 2014-09-02 | 210.72 |
| 2014-09-01 | 213.82 |
| 2014-08-29 | 213.82 |
| 2014-08-28 | 210.72 |
| 2014-08-27 | 220.04 |
| 2014-08-26 | 216.93 |
| 2014-08-25 | 216.93 |
| 2014-08-22 | 210.72 |
| 2014-08-21 | 210.72 |
| 2014-08-20 | 210.72 |
| 2014-08-19 | 216.93 |
| 2014-08-18 | 210.72 |
| 2014-08-15 | 210.72 |
| 2014-08-14 | 210.72 |
| 2014-08-13 | 213.82 |
| 2014-08-12 | 210.72 |
| 2014-08-11 | 204.50 |
| 2014-08-08 | 210.72 |
| 2014-08-07 | 210.72 |
| 2014-08-06 | 210.72 |
| 2014-08-05 | 207.61 |
| 2014-08-04 | 210.72 |
| 2014-08-01 | 210.72 |
| 2014-07-31 | 207.61 |
| 2014-07-30 | 210.72 |
| 2014-07-29 | 210.72 |
| 2014-07-28 | 201.39 |
| 2014-07-25 | 201.39 |
| 2014-07-24 | 201.39 |
| 2014-07-23 | 204.50 |
| 2014-07-22 | 201.39 |
| 2014-07-21 | 210.72 |
| 2014-07-18 | 201.39 |
| 2014-07-17 | 204.50 |
| 2014-07-16 | 198.29 |
| 2014-07-15 | 198.29 |
| 2014-07-14 | 201.39 |
| 2014-07-11 | 207.61 |
| 2014-07-10 | 210.72 |
| 2014-07-09 | 210.72 |
| 2014-07-08 | 213.82 |
| 2014-07-07 | 223.14 |
| 2014-07-04 | 204.50 |
| 2014-07-03 | 201.39 |
| 2014-07-02 | 192.07 |
| 2014-06-30 | 188.97 |
| 2014-06-27 | 188.97 |
| 2014-06-26 | 195.18 |
| 2014-06-25 | 195.18 |
| 2014-06-24 | 195.18 |
| 2014-06-23 | 185.86 |
| 2014-06-20 | 195.18 |
| 2014-06-19 | 182.75 |
| 2014-06-18 | 179.64 |
| 2014-06-17 | 179.64 |
| 2014-06-16 | 179.64 |
| 2014-06-13 | 185.86 |
| 2014-06-12 | 185.86 |
| 2014-06-11 | 188.97 |
| 2014-06-10 | 185.86 |
| 2014-06-09 | 185.86 |
| 2014-06-06 | 179.64 |
| 2014-06-05 | 179.64 |
| 2014-06-04 | 185.86 |
| 2014-06-03 | 185.86 |
| 2014-05-30 | 185.86 |
| 2014-05-29 | 176.54 |
| 2014-05-28 | 176.54 |
| 2014-05-27 | 176.54 |
| 2014-05-26 | 176.54 |
| 2014-05-23 | 176.54 |
| 2014-05-22 | 176.54 |
| 2014-05-21 | 173.43 |
| 2014-05-20 | 173.43 |
| 2014-05-19 | 176.54 |
| 2014-05-16 | 176.54 |
| 2014-05-15 | 176.54 |
| 2014-05-14 | 173.43 |
| 2014-05-13 | 176.54 |
| 2014-05-12 | 173.43 |
| 2014-05-09 | 173.43 |
| 2014-05-08 | 173.43 |
| 2014-05-07 | 173.43 |
| 2014-05-05 | 179.64 |
| 2014-05-02 | 182.75 |
| 2014-04-30 | 179.64 |
| 2014-04-29 | 185.86 |
| 2014-04-28 | 185.86 |
| 2014-04-25 | 185.86 |
| 2014-04-24 | 192.07 |
| 2014-04-23 | 192.07 |
| 2014-04-22 | 188.97 |
| 2014-04-17 | 201.39 |
| 2014-04-16 | 195.18 |
| 2014-04-15 | 198.29 |
| 2014-04-14 | 201.39 |
| 2014-04-11 | 210.72 |
| 2014-04-10 | 213.82 |
| 2014-04-09 | 257.32 |
| 2014-04-08 | 185.86 |
| 2014-04-07 | 185.86 |
| 2014-04-04 | 185.86 |
| 2014-04-03 | 185.86 |
| 2014-04-02 | 185.86 |
| 2014-04-01 | 185.86 |
| 2014-03-31 | 185.86 |
| 2014-03-28 | 182.75 |
| 2014-03-27 | 182.75 |
| 2014-03-26 | 182.75 |
| 2014-03-25 | 182.75 |
| 2014-03-24 | 182.75 |
| 2014-03-21 | 195.18 |
| 2014-03-20 | 195.18 |
| 2014-03-19 | 198.29 |
| 2014-03-18 | 188.97 |
| 2014-03-17 | 185.86 |
| 2014-03-14 | 188.97 |
| 2014-03-13 | 188.97 |
| 2014-03-12 | 188.97 |
| 2014-03-11 | 188.97 |
| 2014-03-10 | 188.97 |
| 2014-03-07 | 188.97 |
| 2014-03-06 | 188.97 |
| 2014-03-05 | 188.97 |
| 2014-03-04 | 188.97 |
| 2014-03-03 | 188.97 |
| 2014-02-28 | 192.07 |
| 2014-02-27 | 192.07 |
| 2014-02-26 | 192.07 |
| 2014-02-25 | 188.97 |
| 2014-02-24 | 188.97 |
| 2014-02-21 | 188.97 |
| 2014-02-20 | 188.97 |
| 2014-02-19 | 188.97 |
| 2014-02-18 | 192.07 |
| 2014-02-17 | 188.97 |
| 2014-02-14 | 192.07 |
| 2014-02-13 | 192.07 |
| 2014-02-12 | 192.07 |
| 2014-02-11 | 192.07 |
| 2014-02-10 | 192.07 |
| 2014-02-07 | 195.18 |
| 2014-02-06 | 195.18 |
| 2014-02-05 | 195.18 |
| 2014-02-04 | 195.18 |
| 2014-01-30 | 182.75 |
| 2014-01-29 | 195.18 |
| 2014-01-28 | 195.18 |
| 2014-01-27 | 195.18 |
| 2014-01-24 | 192.07 |
| 2014-01-23 | 201.39 |
| 2014-01-22 | 201.39 |
| 2014-01-21 | 201.39 |
| 2014-01-20 | 195.18 |
| 2014-01-17 | 207.61 |
| 2014-01-16 | 210.72 |
| 2014-01-15 | 210.72 |
| 2014-01-14 | 210.72 |
| 2014-01-13 | 210.72 |
| 2014-01-10 | 213.82 |
| 2014-01-09 | 216.93 |
| 2014-01-08 | 216.93 |
| 2014-01-07 | 216.93 |
| 2014-01-06 | 216.93 |
| 2014-01-03 | 216.93 |
| 2014-01-02 | 207.61 |
| 2013-12-31 | 207.61 |
| 2013-12-30 | 204.50 |
| 2013-12-27 | 210.72 |
| 2013-12-24 | 210.72 |
| 2013-12-23 | 210.72 |
| 2013-12-20 | 210.72 |
| 2013-12-19 | 212.89 |
| 2013-12-18 | 212.89 |
| 2013-12-17 | 203.69 |
| 2013-12-16 | 209.82 |
| 2013-12-13 | 209.82 |
| 2013-12-12 | 200.62 |
| 2013-12-11 | 212.89 |
| 2013-12-10 | 212.89 |
| 2013-12-09 | 212.89 |
| 2013-12-06 | 212.89 |
| 2013-12-05 | 219.03 |
| 2013-12-04 | 219.03 |
| 2013-12-03 | 215.96 |
| 2013-12-02 | 215.96 |
| 2013-11-29 | 219.03 |
| 2013-11-28 | 225.16 |
| 2013-11-27 | 225.16 |
| 2013-11-26 | 231.30 |
| 2013-11-25 | 215.96 |
| 2013-11-22 | 215.96 |
| 2013-11-21 | 215.96 |
| 2013-11-20 | 215.96 |
| 2013-11-19 | 215.96 |
| 2013-11-18 | 219.03 |
| 2013-11-15 | 215.96 |
| 2013-11-14 | 215.96 |
| 2013-11-13 | 215.96 |
| 2013-11-12 | 219.03 |
| 2013-11-11 | 215.96 |
| 2013-11-08 | 215.96 |
| 2013-11-07 | 222.09 |
| 2013-11-06 | 228.23 |
| 2013-11-05 | 222.09 |
| 2013-11-04 | 222.09 |
| 2013-11-01 | 225.16 |
| 2013-10-31 | 225.16 |
| 2013-10-30 | 231.30 |
| 2013-10-29 | 222.09 |
| 2013-10-28 | 222.09 |
| 2013-10-25 | 222.09 |
| 2013-10-24 | 231.30 |
| 2013-10-23 | 231.30 |
| 2013-10-22 | 237.43 |
| 2013-10-21 | 225.16 |
| 2013-10-18 | 231.30 |
| 2013-10-17 | 225.16 |
| 2013-10-16 | 225.16 |
| 2013-10-15 | 225.16 |
| 2013-10-11 | 228.23 |
| 2013-10-10 | 228.23 |
| 2013-10-09 | 231.30 |
| 2013-10-08 | 228.23 |
| 2013-10-07 | 231.30 |
| 2013-10-04 | 231.30 |
| 2013-10-03 | 231.30 |
| 2013-10-02 | 231.30 |
| 2013-09-30 | 237.43 |
| 2013-09-27 | 237.43 |
| 2013-09-26 | 237.43 |
| 2013-09-25 | 237.43 |
| 2013-09-24 | 237.43 |
| 2013-09-23 | 237.43 |
| 2013-09-19 | 237.43 |
| 2013-09-18 | 237.43 |
| 2013-09-17 | 231.30 |
| 2013-09-16 | 235.90 |
| 2013-09-13 | 229.90 |
| 2013-09-12 | 229.90 |
| 2013-09-11 | 232.90 |
| 2013-09-10 | 229.90 |
| 2013-09-09 | 235.90 |
| 2013-09-06 | 217.90 |
| 2013-09-05 | 223.90 |
| 2013-09-04 | 223.90 |
| 2013-09-03 | 223.90 |
| 2013-09-02 | 226.90 |
| 2013-08-30 | 226.90 |
| 2013-08-29 | 232.90 |
| 2013-08-28 | 232.90 |
| 2013-08-27 | 235.90 |
| 2013-08-26 | 235.90 |
| 2013-08-23 | 238.90 |
| 2013-08-22 | 238.90 |
| 2013-08-21 | 238.90 |
| 2013-08-20 | 238.90 |
| 2013-08-19 | 238.90 |
| 2013-08-16 | 241.90 |
| 2013-08-15 | 241.90 |
| 2013-08-13 | 223.90 |
| 2013-08-12 | 217.90 |
| 2013-08-09 | 217.90 |
| 2013-08-08 | 217.90 |
| 2013-08-07 | 217.90 |
| 2013-08-06 | 214.90 |
| 2013-08-05 | 214.90 |
| 2013-08-02 | 214.90 |
| 2013-08-01 | 214.90 |
| 2013-07-31 | 211.90 |
| 2013-07-30 | 211.90 |
| 2013-07-29 | 217.90 |
| 2013-07-26 | 217.90 |
| 2013-07-25 | 214.90 |
| 2013-07-24 | 220.90 |
| 2013-07-23 | 205.91 |
| 2013-07-22 | 202.91 |
| 2013-07-19 | 202.91 |
| 2013-07-18 | 214.90 |
| 2013-07-17 | 214.90 |
| 2013-07-16 | 214.90 |
| 2013-07-15 | 214.90 |
| 2013-07-12 | 214.90 |
| 2013-07-11 | 205.91 |
| 2013-07-10 | 202.91 |
| 2013-07-09 | 205.91 |
| 2013-07-08 | 205.91 |
| 2013-07-05 | 205.91 |
| 2013-07-04 | 205.91 |
| 2013-07-03 | 196.91 |
| 2013-07-02 | 202.91 |
| 2013-06-28 | 202.91 |
| 2013-06-27 | 202.91 |
| 2013-06-26 | 199.91 |
| 2013-06-25 | 205.91 |
| 2013-06-24 | 205.91 |
| 2013-06-21 | 205.91 |
| 2013-06-20 | 196.91 |
| 2013-06-19 | 199.91 |
| 2013-06-18 | 202.91 |
| 2013-06-17 | 199.91 |
| 2013-06-14 | 199.91 |
| 2013-06-13 | 199.91 |
| 2013-06-11 | 199.91 |
| 2013-06-10 | 205.91 |
| 2013-06-07 | 205.91 |
| 2013-06-06 | 205.91 |
| 2013-06-05 | 208.91 |
| 2013-06-04 | 223.90 |
| 2013-06-03 | 223.90 |
| 2013-05-31 | 217.90 |
| 2013-05-30 | 211.90 |
| 2013-05-29 | 211.90 |
| 2013-05-28 | 211.90 |
| 2013-05-27 | 208.91 |
| 2013-05-24 | 205.91 |
| 2013-05-23 | 205.91 |
| 2013-05-22 | 205.91 |
| 2013-05-21 | 214.90 |
| 2013-05-20 | 226.90 |
| 2013-05-16 | 211.90 |
| 2013-05-15 | 217.90 |
| 2013-05-14 | 211.90 |
| 2013-05-13 | 211.90 |
| 2013-05-10 | 214.90 |
| 2013-05-09 | 217.90 |
| 2013-05-08 | 217.90 |
| 2013-05-07 | 226.90 |
| 2013-05-06 | 226.90 |
| 2013-05-03 | 217.90 |
| 2013-05-02 | 205.91 |
| 2013-04-30 | 202.91 |
| 2013-04-29 | 202.91 |
| 2013-04-26 | 205.91 |
| 2013-04-25 | 208.91 |
| 2013-04-24 | 217.90 |
| 2013-04-23 | 229.90 |
| 2013-04-22 | 226.90 |
| 2013-04-19 | 229.90 |
| 2013-04-18 | 235.90 |
| 2013-04-17 | 241.90 |
| 2013-04-16 | 235.90 |
| 2013-04-15 | 241.90 |
| 2013-04-12 | 226.90 |
| 2013-04-11 | 235.90 |
| 2013-04-10 | 235.90 |
| 2013-04-09 | 250.89 |
| 2013-04-08 | 250.89 |
| 2013-04-05 | 244.89 |
| 2013-04-03 | 262.89 |
| 2013-04-02 | 247.89 |
| 2013-03-28 | 226.90 |
| 2013-03-27 | 238.90 |
| 2013-03-26 | 235.90 |
| 2013-03-25 | 223.90 |
| 2013-03-22 | 217.90 |
| 2013-03-21 | 217.90 |
| 2013-03-20 | 223.90 |
| 2013-03-19 | 235.90 |
| 2013-03-18 | 184.91 |
| 2013-03-15 | 160.92 |
| 2013-03-14 | 163.92 |
| 2013-03-13 | 163.92 |
| 2013-03-12 | 166.92 |
| 2013-03-11 | 166.92 |
| 2013-03-08 | 166.92 |
| 2013-03-07 | 163.92 |
| 2013-03-06 | 163.92 |
| 2013-03-05 | 163.92 |
| 2013-03-04 | 163.92 |
| 2013-03-01 | 163.92 |
| 2013-02-28 | 163.92 |
| 2013-02-27 | 163.92 |
| 2013-02-26 | 163.92 |
| 2013-02-25 | 169.92 |
| 2013-02-22 | 169.92 |
| 2013-02-21 | 169.92 |
| 2013-02-20 | 172.92 |
| 2013-02-19 | 172.92 |
| 2013-02-18 | 172.92 |
| 2013-02-15 | 178.91 |
| 2013-02-14 | 178.91 |
| 2013-02-08 | 166.92 |
| 2013-02-07 | 172.92 |
| 2013-02-06 | 175.92 |
| 2013-02-05 | 175.92 |
| 2013-02-04 | 175.92 |
| 2013-02-01 | 175.92 |
| 2013-01-31 | 169.92 |
| 2013-01-30 | 169.92 |
| 2013-01-29 | 169.92 |
| 2013-01-28 | 169.92 |
| 2013-01-25 | 175.92 |
| 2013-01-24 | 175.92 |
| 2013-01-23 | 178.91 |
| 2013-01-22 | 169.92 |
| 2013-01-21 | 163.92 |
| 2013-01-18 | 160.92 |
| 2013-01-17 | 169.92 |
| 2013-01-16 | 157.92 |
| 2013-01-15 | 157.92 |
| 2013-01-14 | 154.92 |
| 2013-01-11 | 157.92 |
| 2013-01-10 | 157.92 |
| 2013-01-09 | 163.92 |
| 2013-01-08 | 154.92 |
| 2013-01-07 | 154.92 |
| 2013-01-04 | 157.92 |
| 2013-01-03 | 157.92 |
| 2013-01-02 | 163.92 |
| 2012-12-31 | 163.92 |
| 2012-12-28 | 157.92 |
| 2012-12-27 | 148.92 |
| 2012-12-24 | 145.92 |
| 2012-12-21 | 145.92 |
| 2012-12-20 | 154.92 |
| 2012-12-19 | 148.92 |
| 2012-12-18 | 148.92 |
| 2012-12-17 | 151.92 |
| 2012-12-14 | 151.92 |
| 2012-12-13 | 154.02 |
| 2012-12-12 | 154.02 |
| 2012-12-11 | 151.07 |
| 2012-12-10 | 154.02 |
| 2012-12-07 | 148.11 |
| 2012-12-06 | 148.11 |
| 2012-12-05 | 148.11 |
| 2012-12-04 | 148.11 |
| 2012-12-03 | 151.07 |
| 2012-11-30 | 151.07 |
| 2012-11-29 | 151.07 |
| 2012-11-28 | 145.16 |
| 2012-11-27 | 139.25 |
| 2012-11-26 | 139.25 |
| 2012-11-23 | 139.25 |
| 2012-11-22 | 139.25 |
| 2012-11-21 | 130.39 |
| 2012-11-20 | 130.39 |
| 2012-11-19 | 130.39 |
| 2012-11-16 | 130.39 |
| 2012-11-15 | 130.39 |
| 2012-11-14 | 130.39 |
| 2012-11-13 | 130.39 |
| 2012-11-12 | 136.30 |
| 2012-11-09 | 130.39 |
| 2012-11-08 | 133.35 |
| 2012-11-07 | 133.35 |
| 2012-11-06 | 130.39 |
| 2012-11-05 | 130.39 |
| 2012-11-02 | 133.35 |
| 2012-11-01 | 133.35 |
| 2012-10-31 | 136.30 |
| 2012-10-30 | 133.35 |
| 2012-10-29 | 127.44 |
| 2012-10-26 | 130.39 |
| 2012-10-25 | 133.35 |
| 2012-10-24 | 136.30 |
| 2012-10-22 | 133.35 |
| 2012-10-19 | 130.39 |
| 2012-10-18 | 130.39 |
| 2012-10-17 | 136.30 |
| 2012-10-16 | 130.39 |
| 2012-10-15 | 130.39 |
| 2012-10-12 | 133.35 |
| 2012-10-11 | 127.44 |
| 2012-10-10 | 130.39 |
| 2012-10-09 | 130.39 |
| 2012-10-08 | 130.39 |
| 2012-10-05 | 127.44 |
| 2012-10-04 | 130.39 |
| 2012-10-03 | 130.39 |
| 2012-09-28 | 121.53 |
| 2012-09-27 | 133.35 |
| 2012-09-26 | 133.35 |
| 2012-09-25 | 121.53 |
| 2012-09-24 | 127.44 |
| 2012-09-21 | 127.44 |
| 2012-09-20 | 115.62 |
| 2012-09-19 | 115.62 |
| 2012-09-18 | 109.72 |
| 2012-09-17 | 109.72 |
| 2012-09-14 | 117.69 |
| 2012-09-13 | 109.10 |
| 2012-09-12 | 109.10 |
| 2012-09-11 | 109.10 |
| 2012-09-10 | 106.23 |
| 2012-09-07 | 109.10 |
| 2012-09-06 | 106.23 |
| 2012-09-05 | 106.23 |
| 2012-09-04 | 106.23 |
| 2012-09-03 | 106.23 |
| 2012-08-31 | 106.23 |
| 2012-08-30 | 106.23 |
| 2012-08-29 | 106.23 |
| 2012-08-28 | 106.23 |
| 2012-08-27 | 106.23 |
| 2012-08-24 | 106.23 |
| 2012-08-23 | 106.23 |
| 2012-08-22 | 106.23 |
| 2012-08-21 | 106.23 |
| 2012-08-20 | 106.23 |
| 2012-08-17 | 106.23 |
| 2012-08-16 | 106.23 |
| 2012-08-15 | 106.23 |
| 2012-08-14 | 106.23 |
| 2012-08-13 | 103.37 |
| 2012-08-10 | 100.50 |
| 2012-08-09 | 100.50 |
| 2012-08-08 | 97.64 |
| 2012-08-07 | 100.50 |
| 2012-08-06 | 100.50 |
| 2012-08-03 | 100.50 |
| 2012-08-02 | 103.37 |
| 2012-08-01 | 103.37 |
| 2012-07-31 | 103.37 |
| 2012-07-30 | 100.50 |
| 2012-07-27 | 103.37 |
| 2012-07-26 | 103.37 |
| 2012-07-25 | 103.37 |
| 2012-07-24 | 103.37 |
| 2012-07-23 | 103.37 |
| 2012-07-20 | 103.37 |
| 2012-07-19 | 103.37 |
| 2012-07-18 | 103.37 |
| 2012-07-17 | 103.37 |
| 2012-07-16 | 103.37 |
| 2012-07-13 | 103.37 |
| 2012-07-12 | 103.37 |
| 2012-07-11 | 103.37 |
| 2012-07-10 | 103.37 |
| 2012-07-09 | 103.37 |
| 2012-07-06 | 103.37 |
| 2012-07-05 | 103.37 |
| 2012-07-04 | 103.37 |
| 2012-07-03 | 103.37 |
| 2012-06-29 | 103.37 |
| 2012-06-28 | 100.50 |
| 2012-06-27 | 100.50 |
| 2012-06-26 | 100.50 |
| 2012-06-25 | 100.50 |
| 2012-06-22 | 100.50 |
| 2012-06-21 | 100.50 |
| 2012-06-20 | 100.50 |
| 2012-06-19 | 100.50 |
| 2012-06-18 | 106.23 |
| 2012-06-15 | 100.50 |
| 2012-06-14 | 100.50 |
| 2012-06-13 | 100.50 |
| 2012-06-12 | 100.50 |
| 2012-06-11 | 100.50 |
| 2012-06-08 | 106.23 |
| 2012-06-07 | 106.23 |
| 2012-06-06 | 106.23 |
| 2012-06-05 | 106.23 |
| 2012-06-04 | 106.23 |
| 2012-06-01 | 106.23 |
| 2012-05-31 | 106.23 |
| 2012-05-30 | 106.23 |
| 2012-05-29 | 100.50 |
| 2012-05-28 | 100.50 |
| 2012-05-25 | 100.50 |
| 2012-05-24 | 100.50 |
| 2012-05-23 | 100.50 |
| 2012-05-22 | 100.50 |
| 2012-05-21 | 100.50 |
| 2012-05-18 | 100.50 |
| 2012-05-17 | 100.50 |
| 2012-05-16 | 100.50 |
| 2012-05-15 | 100.50 |
| 2012-05-14 | 100.50 |
| 2012-05-11 | 100.50 |
| 2012-05-10 | 100.50 |
| 2012-05-09 | 100.50 |
| 2012-05-08 | 100.50 |
| 2012-05-07 | 100.50 |
| 2012-05-04 | 100.50 |
| 2012-05-03 | 94.78 |
| 2012-05-02 | 94.78 |
| 2012-04-30 | 94.78 |
| 2012-04-27 | 94.78 |
| 2012-04-26 | 94.78 |
| 2012-04-25 | 94.78 |
| 2012-04-24 | 94.78 |
| 2012-04-23 | 94.78 |
| 2012-04-20 | 94.78 |
| 2012-04-19 | 94.78 |
| 2012-04-18 | 94.78 |
| 2012-04-17 | 94.78 |
| 2012-04-16 | 94.78 |
| 2012-04-13 | 94.78 |
| 2012-04-12 | 94.78 |
| 2012-04-11 | 94.78 |
| 2012-04-10 | 94.78 |
| 2012-04-05 | 94.78 |
| 2012-04-03 | 94.78 |
| 2012-04-02 | 94.78 |
| 2012-03-30 | 94.78 |
| 2012-03-29 | 94.78 |
| 2012-03-28 | 94.78 |
| 2012-03-27 | 94.78 |
| 2012-03-26 | 94.78 |
| 2012-03-23 | 94.78 |
| 2012-03-22 | 94.78 |
| 2012-03-21 | 94.78 |
| 2012-03-20 | 100.50 |
| 2012-03-19 | 100.50 |
| 2012-03-16 | 100.50 |
| 2012-03-15 | 100.50 |
| 2012-03-14 | 100.50 |
| 2012-03-13 | 100.50 |
| 2012-03-12 | 100.50 |
| 2012-03-09 | 106.23 |
| 2012-03-08 | 100.50 |
| 2012-03-07 | 100.50 |
| 2012-03-06 | 100.50 |
| 2012-03-05 | 100.50 |
| 2012-03-02 | 100.50 |
| 2012-03-01 | 100.50 |
| 2012-02-29 | 114.83 |
| 2012-02-28 | 114.83 |
| 2012-02-27 | 114.83 |
| 2012-02-24 | 111.96 |
| 2012-02-23 | 103.37 |
| 2012-02-22 | 106.23 |
| 2012-02-21 | 94.78 |
| 2012-02-20 | 100.50 |
| 2012-02-17 | 100.50 |
| 2012-02-16 | 89.05 |
| 2012-02-15 | 94.78 |
| 2012-02-14 | 94.78 |
| 2012-02-13 | 100.50 |
| 2012-02-10 | 100.50 |
| 2012-02-09 | 91.91 |
| 2012-02-08 | 91.91 |
| 2012-02-07 | 91.91 |
| 2012-02-06 | 80.45 |
| 2012-02-03 | 80.45 |
| 2012-02-02 | 80.45 |
| 2012-02-01 | 83.32 |
| 2012-01-31 | 83.32 |
| 2012-01-30 | 83.32 |
| 2012-01-27 | 80.45 |
| 2012-01-26 | 80.45 |
| 2012-01-20 | 80.45 |
| 2012-01-19 | 80.45 |
| 2012-01-18 | 80.45 |
| 2012-01-17 | 80.45 |
| 2012-01-16 | 83.32 |
| 2012-01-13 | 83.32 |
| 2012-01-12 | 83.32 |
| 2012-01-11 | 83.32 |
| 2012-01-10 | 83.32 |
| 2012-01-09 | 83.32 |
| 2012-01-06 | 83.32 |
| 2012-01-05 | 83.32 |
| 2012-01-04 | 83.32 |
| 2012-01-03 | 83.32 |
| 2011-12-30 | 83.32 |
| 2011-12-29 | 83.32 |
| 2011-12-28 | 83.32 |
| 2011-12-23 | 83.32 |
| 2011-12-22 | 74.15 |
| 2011-12-21 | 74.15 |
| 2011-12-20 | 74.15 |
| 2011-12-19 | 74.15 |
| 2011-12-16 | 74.15 |
| 2011-12-15 | 74.15 |
| 2011-12-14 | 74.15 |
| 2011-12-13 | 74.15 |
| 2011-12-12 | 76.96 |
| 2011-12-09 | 76.96 |
| 2011-12-08 | 85.39 |
| 2011-12-07 | 85.39 |
| 2011-12-06 | 85.39 |
| 2011-12-05 | 85.39 |
| 2011-12-02 | 85.39 |
| 2011-12-01 | 85.39 |
| 2011-11-30 | 85.39 |
| 2011-11-29 | 85.39 |
| 2011-11-28 | 82.58 |
| 2011-11-25 | 82.58 |
| 2011-11-24 | 91.01 |
| 2011-11-23 | 91.01 |
| 2011-11-22 | 91.01 |
| 2011-11-21 | 91.01 |
| 2011-11-18 | 91.01 |
| 2011-11-17 | 91.01 |
| 2011-11-16 | 91.01 |
| 2011-11-15 | 91.01 |
| 2011-11-14 | 91.01 |
| 2011-11-11 | 91.01 |
| 2011-11-10 | 85.39 |
| 2011-11-09 | 91.01 |
| 2011-11-08 | 91.01 |
| 2011-11-07 | 91.01 |
| 2011-11-04 | 91.01 |
| 2011-11-03 | 91.01 |
| 2011-11-02 | 91.01 |
| 2011-11-01 | 91.01 |
| 2011-10-31 | 93.82 |
| 2011-10-28 | 93.82 |
| 2011-10-27 | 93.82 |
| 2011-10-26 | 88.20 |
| 2011-10-25 | 88.20 |
| 2011-10-24 | 88.20 |
| 2011-10-21 | 88.20 |
| 2011-10-20 | 88.20 |
| 2011-10-19 | 88.20 |
| 2011-10-18 | 88.20 |
| 2011-10-17 | 88.20 |
| 2011-10-14 | 88.20 |
| 2011-10-13 | 88.20 |
| 2011-10-12 | 88.20 |
| 2011-10-11 | 88.20 |
| 2011-10-10 | 76.96 |
| 2011-10-07 | 76.96 |
| 2011-10-06 | 82.58 |
| 2011-10-04 | 82.58 |
| 2011-10-03 | 68.54 |
| 2011-09-30 | 88.20 |
| 2011-09-28 | 88.20 |
| 2011-09-27 | 85.39 |
| 2011-09-26 | 79.77 |
| 2011-09-23 | 68.54 |
| 2011-09-22 | 68.54 |
| 2011-09-21 | 76.96 |
| 2011-09-20 | 82.58 |
| 2011-09-19 | 85.39 |
| 2011-09-16 | 96.62 |
| 2011-09-15 | 80.33 |
| 2011-09-14 | 80.33 |
| 2011-09-12 | 96.73 |
| 2011-09-09 | 96.73 |
| 2011-09-08 | 91.26 |
| 2011-09-07 | 96.73 |
| 2011-09-06 | 91.26 |
| 2011-09-05 | 104.92 |
| 2011-09-02 | 104.92 |
| 2011-09-01 | 104.92 |
| 2011-08-31 | 102.19 |
| 2011-08-30 | 102.19 |
| 2011-08-29 | 102.19 |
| 2011-08-26 | 102.19 |
| 2011-08-25 | 102.19 |
| 2011-08-24 | 102.19 |
| 2011-08-23 | 102.19 |
| 2011-08-22 | 104.92 |
| 2011-08-19 | 110.39 |
| 2011-08-18 | 110.39 |
| 2011-08-17 | 115.85 |
| 2011-08-16 | 83.06 |
| 2011-08-15 | 83.06 |
| 2011-08-12 | 83.06 |
| 2011-08-11 | 80.33 |
| 2011-08-10 | 91.26 |
| 2011-08-09 | 91.26 |
| 2011-08-08 | 99.46 |
| 2011-08-05 | 99.46 |
| 2011-08-04 | 115.85 |
| 2011-08-03 | 115.85 |
| 2011-08-02 | 115.85 |
| 2011-08-01 | 113.12 |
| 2011-07-29 | 113.12 |
| 2011-07-28 | 113.12 |
| 2011-07-27 | 113.12 |
| 2011-07-26 | 113.12 |
| 2011-07-25 | 104.92 |
| 2011-07-22 | 104.92 |
| 2011-07-21 | 104.92 |
| 2011-07-20 | 104.92 |
| 2011-07-19 | 104.92 |
| 2011-07-18 | 104.92 |
| 2011-07-15 | 104.92 |
| 2011-07-14 | 113.12 |
| 2011-07-13 | 110.39 |
| 2011-07-12 | 110.39 |
| 2011-07-11 | 110.39 |
| 2011-07-08 | 110.39 |
| 2011-07-07 | 110.39 |
| 2011-07-06 | 110.39 |
| 2011-07-05 | 110.39 |
| 2011-07-04 | 110.39 |
| 2011-06-30 | 113.12 |
| 2011-06-29 | 110.39 |
| 2011-06-28 | 104.92 |
| 2011-06-27 | 102.19 |
| 2011-06-24 | 104.92 |
| 2011-06-23 | 104.92 |
| 2011-06-22 | 104.92 |
| 2011-06-21 | 104.92 |
| 2011-06-20 | 104.92 |
| 2011-06-17 | 104.92 |
| 2011-06-16 | 104.92 |
| 2011-06-15 | 104.92 |
| 2011-06-14 | 104.92 |
| 2011-06-13 | 110.39 |
| 2011-06-10 | 110.39 |
| 2011-06-09 | 110.39 |
| 2011-06-08 | 110.39 |
| 2011-06-07 | 110.39 |
| 2011-06-03 | 110.39 |
| 2011-06-02 | 107.66 |
| 2011-06-01 | 107.66 |
| 2011-05-31 | 107.66 |
| 2011-05-30 | 107.66 |
| 2011-05-27 | 104.92 |
| 2011-05-26 | 104.92 |
| 2011-05-25 | 104.92 |
| 2011-05-24 | 110.39 |
| 2011-05-23 | 110.39 |
| 2011-05-20 | 110.39 |
| 2011-05-19 | 110.39 |
| 2011-05-18 | 104.92 |
| 2011-05-17 | 104.92 |
| 2011-05-16 | 104.92 |
| 2011-05-13 | 104.92 |
| 2011-05-12 | 104.92 |
| 2011-05-11 | 104.92 |
| 2011-05-09 | 104.92 |
| 2011-05-06 | 104.92 |
| 2011-05-05 | 107.66 |
| 2011-05-04 | 107.66 |
| 2011-05-03 | 113.12 |
| 2011-04-29 | 113.12 |
| 2011-04-28 | 113.12 |
| 2011-04-27 | 113.12 |
| 2011-04-26 | 113.12 |
| 2011-04-21 | 110.39 |
| 2011-04-20 | 110.39 |
| 2011-04-19 | 110.39 |
| 2011-04-18 | 110.39 |
| 2011-04-15 | 110.39 |
| 2011-04-14 | 110.39 |
| 2011-04-13 | 115.85 |
| 2011-04-12 | 118.58 |
| 2011-04-11 | 118.58 |
| 2011-04-08 | 118.58 |
| 2011-04-07 | 124.05 |
| 2011-04-06 | 126.78 |
| 2011-04-04 | 118.58 |
| 2011-04-01 | 118.58 |
| 2011-03-31 | 113.12 |
| 2011-03-30 | 110.39 |
| 2011-03-29 | 113.12 |
| 2011-03-28 | 113.12 |
| 2011-03-25 | 113.12 |
| 2011-03-24 | 113.12 |
| 2011-03-23 | 113.12 |
| 2011-03-22 | 113.12 |
| 2011-03-21 | 113.12 |
| 2011-03-18 | 113.12 |
| 2011-03-17 | 110.39 |
| 2011-03-16 | 115.85 |
| 2011-03-15 | 107.66 |
| 2011-03-14 | 115.85 |
| 2011-03-11 | 115.85 |
| 2011-03-10 | 115.85 |
| 2011-03-09 | 115.85 |
| 2011-03-08 | 115.85 |
| 2011-03-07 | 115.85 |
| 2011-03-04 | 115.85 |
| 2011-03-03 | 115.85 |
| 2011-03-02 | 115.85 |
| 2011-03-01 | 115.85 |
| 2011-02-28 | 113.12 |
| 2011-02-25 | 115.85 |
| 2011-02-24 | 110.39 |
| 2011-02-23 | 113.12 |
| 2011-02-22 | 115.85 |
| 2011-02-21 | 115.85 |
| 2011-02-18 | 118.58 |
| 2011-02-17 | 115.85 |
| 2011-02-16 | 118.58 |
| 2011-02-15 | 121.32 |
| 2011-02-14 | 121.32 |
| 2011-02-11 | 118.58 |
| 2011-02-10 | 118.58 |
| 2011-02-09 | 121.32 |
| 2011-02-08 | 121.32 |
| 2011-02-07 | 121.32 |
| 2011-02-02 | 118.58 |
| 2011-02-01 | 115.85 |
| 2011-01-31 | 118.58 |
| 2011-01-28 | 118.58 |
| 2011-01-27 | 118.58 |
| 2011-01-26 | 126.78 |
| 2011-01-25 | 121.32 |
| 2011-01-24 | 121.32 |
| 2011-01-21 | 121.32 |
| 2011-01-20 | 126.78 |
| 2011-01-19 | 126.78 |
| 2011-01-18 | 124.05 |
| 2011-01-17 | 129.51 |
| 2011-01-14 | 132.25 |
| 2011-01-13 | 121.32 |
| 2011-01-12 | 118.58 |
| 2011-01-11 | 115.85 |
| 2011-01-10 | 115.85 |
| 2011-01-07 | 115.85 |
| 2011-01-06 | 121.32 |
| 2011-01-05 | 118.58 |
| 2011-01-04 | 113.12 |
| 2011-01-03 | 113.12 |
| 2010-12-31 | 113.12 |
| 2010-12-30 | 110.39 |
| 2010-12-29 | 107.66 |
| 2010-12-28 | 107.66 |
| 2010-12-24 | 107.66 |
| 2010-12-23 | 107.66 |
| 2010-12-22 | 110.39 |
| 2010-12-21 | 104.99 |
| 2010-12-20 | 104.99 |
| 2010-12-17 | 107.69 |
| 2010-12-16 | 104.99 |
| 2010-12-15 | 115.78 |
| 2010-12-14 | 118.48 |
| 2010-12-13 | 118.48 |
| 2010-12-10 | 118.48 |
| 2010-12-09 | 115.78 |
| 2010-12-08 | 115.78 |
| 2010-12-07 | 115.78 |
| 2010-12-06 | 118.48 |
| 2010-12-03 | 115.78 |
| 2010-12-02 | 129.27 |
| 2010-12-01 | 102.30 |
| 2010-11-30 | 102.30 |
| 2010-11-29 | 102.30 |
| 2010-11-26 | 102.30 |
| 2010-11-25 | 107.69 |
| 2010-11-24 | 104.99 |
| 2010-11-23 | 104.99 |
| 2010-11-22 | 110.39 |
| 2010-11-19 | 107.69 |
| 2010-11-18 | 104.99 |
| 2010-11-17 | 104.99 |
| 2010-11-16 | 110.39 |
| 2010-11-15 | 118.48 |
| 2010-11-12 | 110.39 |
| 2010-11-11 | 104.99 |
| 2010-11-10 | 96.90 |
| 2010-11-09 | 96.90 |
| 2010-11-08 | 99.60 |
| 2010-11-05 | 99.60 |
| 2010-11-04 | 91.51 |
| 2010-11-03 | 88.81 |
| 2010-11-02 | 94.20 |
| 2010-11-01 | 88.81 |
| 2010-10-29 | 99.60 |
| 2010-10-28 | 94.20 |
| 2010-10-27 | 94.20 |
| 2010-10-26 | 104.99 |
| 2010-10-25 | 107.69 |
| 2010-10-22 | 94.20 |
| 2010-10-21 | 96.90 |
| 2010-10-20 | 107.69 |
| 2010-10-19 | 107.69 |
| 2010-10-18 | 102.30 |
| 2010-10-15 | 104.99 |
| 2010-10-14 | 99.60 |
| 2010-10-13 | 86.11 |
| 2010-10-12 | 99.60 |
| 2010-10-11 | 91.51 |
| 2010-10-08 | 91.51 |
| 2010-10-07 | 96.90 |
| 2010-10-06 | 96.90 |
| 2010-10-05 | 96.90 |
| 2010-10-04 | 96.90 |
| 2010-09-30 | 88.81 |
| 2010-09-29 | 91.51 |
| 2010-09-28 | 99.60 |
| 2010-09-27 | 99.60 |
| 2010-09-24 | 99.60 |
| 2010-09-22 | 99.60 |
| 2010-09-21 | 94.20 |
| 2010-09-20 | 99.60 |
| 2010-09-17 | 99.60 |
| 2010-09-16 | 96.90 |
| 2010-09-15 | 94.20 |
| 2010-09-14 | 96.90 |
| 2010-09-13 | 96.90 |
| 2010-09-10 | 91.51 |
| 2010-09-09 | 91.51 |
| 2010-09-08 | 96.90 |
| 2010-09-07 | 96.90 |
| 2010-09-06 | 91.51 |
| 2010-09-03 | 94.20 |
| 2010-09-02 | 80.72 |
| 2010-09-01 | 73.17 |
| 2010-08-31 | 81.04 |
| 2010-08-30 | 67.92 |
| 2010-08-27 | 67.92 |
| 2010-08-26 | 67.92 |
| 2010-08-25 | 67.92 |
| 2010-08-24 | 67.92 |
| 2010-08-23 | 67.92 |
| 2010-08-20 | 67.92 |
| 2010-08-19 | 70.54 |
| 2010-08-18 | 67.92 |
| 2010-08-17 | 70.54 |
| 2010-08-16 | 70.54 |
| 2010-08-13 | 67.92 |
| 2010-08-12 | 65.29 |
| 2010-08-11 | 73.17 |
| 2010-08-10 | 78.41 |
| 2010-08-09 | 83.66 |
| 2010-08-06 | 88.91 |
| 2010-08-05 | 70.54 |
| 2010-08-04 | 70.54 |
| 2010-08-03 | 70.54 |
| 2010-08-02 | 67.92 |
| 2010-07-30 | 67.92 |
| 2010-07-29 | 62.67 |
| 2010-07-28 | 62.67 |
| 2010-07-27 | 62.67 |
| 2010-07-26 | 57.42 |
| 2010-07-23 | 67.92 |
| 2010-07-22 | 67.92 |
| 2010-07-21 | 67.92 |
| 2010-07-20 | 67.92 |
| 2010-07-19 | 67.92 |
| 2010-07-16 | 67.92 |
| 2010-07-15 | 67.92 |
| 2010-07-14 | 67.92 |
| 2010-07-13 | 67.92 |
| 2010-07-12 | 60.05 |
| 2010-07-09 | 60.05 |
| 2010-07-08 | 60.05 |
| 2010-07-07 | 54.80 |
| 2010-07-06 | 62.67 |
| 2010-07-05 | 65.29 |
| 2010-07-02 | 65.29 |
| 2010-06-30 | 65.29 |
| 2010-06-29 | 70.54 |
| 2010-06-28 | 57.42 |
| 2010-06-25 | 57.42 |
| 2010-06-24 | 57.42 |
| 2010-06-23 | 57.42 |
| 2010-06-22 | 57.42 |
| 2010-06-21 | 65.29 |
| 2010-06-18 | 57.42 |
| 2010-06-17 | 57.42 |
| 2010-06-15 | 57.42 |
| 2010-06-14 | 57.42 |
| 2010-06-11 | 57.42 |
| 2010-06-10 | 54.80 |
| 2010-06-09 | 54.80 |
| 2010-06-08 | 52.18 |
| 2010-06-07 | 52.18 |
| 2010-06-04 | 57.42 |
| 2010-06-03 | 57.42 |
| 2010-06-02 | 57.42 |
| 2010-06-01 | 57.42 |
| 2010-05-31 | 57.42 |
| 2010-05-28 | 57.42 |
| 2010-05-27 | 57.42 |
| 2010-05-26 | 57.42 |
| 2010-05-25 | 57.42 |
| 2010-05-24 | 52.18 |
| 2010-05-20 | 52.18 |
| 2010-05-19 | 60.05 |
| 2010-05-18 | 60.05 |
| 2010-05-17 | 60.05 |
| 2010-05-14 | 60.05 |
| 2010-05-13 | 57.42 |
| 2010-05-12 | 57.42 |
| 2010-05-11 | 57.42 |
| 2010-05-10 | 60.05 |
| 2010-05-07 | 54.80 |
| 2010-05-06 | 54.80 |
| 2010-05-05 | 60.05 |
| 2010-05-04 | 62.67 |
| 2010-05-03 | 62.67 |
| 2010-04-30 | 62.67 |
| 2010-04-29 | 60.05 |
| 2010-04-28 | 62.67 |
| 2010-04-27 | 62.67 |
| 2010-04-26 | 62.67 |
| 2010-04-23 | 62.67 |
| 2010-04-22 | 60.05 |
| 2010-04-21 | 60.05 |
| 2010-04-20 | 60.05 |
| 2010-04-19 | 54.80 |
| 2010-04-16 | 62.67 |
| 2010-04-15 | 70.54 |
| 2010-04-14 | 70.54 |
| 2010-04-13 | 75.79 |
| 2010-04-12 | 75.79 |
| 2010-04-09 | 70.54 |
| 2010-04-08 | 70.54 |
| 2010-04-07 | 70.54 |
| 2010-04-01 | 70.54 |
| 2010-03-31 | 70.54 |
| 2010-03-30 | 67.92 |
| 2010-03-29 | 65.29 |
| 2010-03-26 | 65.29 |
| 2010-03-25 | 65.29 |
| 2010-03-24 | 65.29 |
| 2010-03-23 | 62.67 |
| 2010-03-22 | 60.05 |
| 2010-03-19 | 65.29 |
| 2010-03-18 | 65.29 |
| 2010-03-17 | 65.29 |
| 2010-03-16 | 65.29 |
| 2010-03-15 | 73.17 |
| 2010-03-12 | 60.05 |
| 2010-03-11 | 60.05 |
| 2010-03-10 | 57.42 |
| 2010-03-09 | 62.67 |
| 2010-03-08 | 62.67 |
| 2010-03-05 | 62.67 |
| 2010-03-04 | 54.80 |
| 2010-03-03 | 54.80 |
| 2010-03-02 | 54.80 |
| 2010-03-01 | 54.80 |
| 2010-02-26 | 54.80 |
| 2010-02-25 | 54.80 |
| 2010-02-24 | 54.80 |
| 2010-02-23 | 54.80 |
| 2010-02-22 | 54.80 |
| 2010-02-19 | 54.80 |
| 2010-02-18 | 54.80 |
| 2010-02-17 | 54.80 |
| 2010-02-12 | 54.80 |
| 2010-02-11 | 52.18 |
| 2010-02-10 | 52.18 |
| 2010-02-09 | 52.18 |
| 2010-02-08 | 52.18 |
| 2010-02-05 | 52.18 |
| 2010-02-04 | 52.18 |
| 2010-02-03 | 57.42 |
| 2010-02-02 | 57.42 |
| 2010-02-01 | 57.42 |
| 2010-01-29 | 62.67 |
| 2010-01-28 | 62.67 |
| 2010-01-27 | 62.67 |
| 2010-01-26 | 62.67 |
| 2010-01-25 | 62.67 |
| 2010-01-22 | 62.67 |
| 2010-01-21 | 67.92 |
| 2010-01-20 | 67.92 |
| 2010-01-19 | 70.54 |
| 2010-01-18 | 70.54 |
| 2010-01-15 | 70.54 |
| 2010-01-14 | 67.92 |
| 2010-01-13 | 67.92 |
| 2010-01-12 | 67.92 |
| 2010-01-11 | 65.29 |
| 2010-01-08 | 65.29 |
| 2010-01-07 | 67.92 |
| 2010-01-06 | 70.54 |
| 2010-01-05 | 65.37 |
| 2010-01-04 | 62.79 |
| 2009-12-31 | 57.62 |
| 2009-12-30 | 57.62 |
| 2009-12-29 | 57.62 |
| 2009-12-28 | 57.62 |
| 2009-12-24 | 57.62 |
| 2009-12-23 | 60.21 |
| 2009-12-22 | 60.21 |
| 2009-12-21 | 60.21 |
| 2009-12-18 | 60.21 |
| 2009-12-17 | 60.21 |
| 2009-12-16 | 78.29 |
| 2009-12-15 | 78.29 |
| 2009-12-14 | 78.29 |
| 2009-12-11 | 62.79 |
| 2009-12-10 | 60.21 |
| 2009-12-09 | 70.54 |
| 2009-12-08 | 75.71 |
| 2009-12-07 | 80.88 |
| 2009-12-04 | 70.54 |
| 2009-12-03 | 73.13 |
| 2009-12-02 | 42.12 |
| 2009-12-01 | 42.12 |
| 2009-11-30 | 42.12 |
| 2009-11-27 | 36.95 |
| 2009-11-26 | 49.87 |
| 2009-11-25 | 49.87 |
| 2009-11-24 | 49.87 |
| 2009-11-23 | 49.87 |
| 2009-11-20 | 49.87 |
| 2009-11-19 | 49.87 |
| 2009-11-18 | 49.87 |
| 2009-11-17 | 49.87 |
| 2009-11-16 | 49.87 |
| 2009-11-13 | 49.87 |
| 2009-11-12 | 57.62 |
| 2009-11-11 | 57.62 |
| 2009-11-10 | 60.21 |
| 2009-11-09 | 62.79 |
| 2009-11-06 | 62.79 |
| 2009-11-05 | 62.79 |
| 2009-11-04 | 42.12 |
| 2009-11-03 | 47.29 |
| 2009-11-02 | 47.29 |
| 2009-10-30 | 47.29 |
| 2009-10-29 | 47.29 |
| 2009-10-28 | 49.87 |
| 2009-10-27 | 49.87 |
| 2009-10-23 | 49.87 |
| 2009-10-22 | 49.87 |
| 2009-10-21 | 34.37 |
| 2009-10-20 | 34.37 |
| 2009-10-19 | 39.53 |
| 2009-10-16 | 39.53 |
| 2009-10-15 | 36.95 |
| 2009-10-14 | 42.12 |
| 2009-10-13 | 42.12 |
| 2009-10-12 | 36.95 |
| 2009-10-09 | 36.95 |
| 2009-10-08 | 36.95 |
| 2009-10-07 | 36.95 |
| 2009-10-06 | 39.53 |
| 2009-10-05 | 47.29 |
| 2009-10-02 | 47.29 |
| 2009-09-30 | 47.29 |
| 2009-09-29 | 47.29 |
| 2009-09-28 | 44.70 |
| 2009-09-25 | 44.70 |
| 2009-09-24 | 44.70 |
| 2009-09-23 | 49.87 |
| 2009-09-22 | 49.87 |
| 2009-09-21 | 49.87 |
| 2009-09-18 | 49.87 |
| 2009-09-17 | 49.87 |
| 2009-09-16 | 49.87 |
| 2009-09-15 | 49.87 |
| 2009-09-14 | 49.87 |
| 2009-09-11 | 49.87 |
| 2009-09-10 | 49.87 |
| 2009-09-09 | 49.87 |
| 2009-09-08 | 42.12 |
| 2009-09-07 | 42.12 |
| 2009-09-04 | 38.24 |
| 2009-09-03 | 38.24 |
| 2009-09-02 | 38.24 |
| 2009-09-01 | 38.24 |
| 2009-08-31 | 38.24 |
| 2009-08-28 | 50.81 |
| 2009-08-27 | 50.81 |
| 2009-08-26 | 50.81 |
| 2009-08-25 | 50.81 |
| 2009-08-24 | 50.81 |
| 2009-08-21 | 50.81 |
| 2009-08-20 | 50.81 |
| 2009-08-19 | 50.81 |
| 2009-08-18 | 50.81 |
| 2009-08-17 | 50.81 |
| 2009-08-14 | 50.81 |
| 2009-08-13 | 50.81 |
| 2009-08-12 | 50.81 |
| 2009-08-11 | 50.81 |
| 2009-08-10 | 50.81 |
| 2009-08-07 | 53.32 |
| 2009-08-06 | 53.32 |
| 2009-08-05 | 53.32 |
| 2009-08-04 | 53.32 |
| 2009-08-03 | 53.32 |
| 2009-07-31 | 53.32 |
| 2009-07-30 | 45.78 |
| 2009-07-29 | 45.78 |
| 2009-07-28 | 45.78 |
| 2009-07-27 | 45.78 |
| 2009-07-24 | 45.78 |
| 2009-07-23 | 45.78 |
| 2009-07-22 | 53.32 |
| 2009-07-21 | 53.32 |
| 2009-07-20 | 53.32 |
| 2009-07-17 | 53.32 |
| 2009-07-16 | 53.32 |
| 2009-07-15 | 53.32 |
| 2009-07-14 | 48.30 |
| 2009-07-13 | 40.76 |
| 2009-07-10 | 40.76 |
| 2009-07-09 | 45.78 |
| 2009-07-08 | 40.76 |
| 2009-07-07 | 50.81 |
| 2009-07-06 | 50.81 |
| 2009-07-03 | 50.81 |
| 2009-07-02 | 48.30 |
| 2009-06-30 | 45.78 |
| 2009-06-29 | 45.78 |
| 2009-06-26 | 58.35 |
| 2009-06-25 | 58.35 |
| 2009-06-24 | 58.35 |
| 2009-06-23 | 60.86 |
| 2009-06-22 | 60.86 |
| 2009-06-19 | 58.35 |
| 2009-06-18 | 58.35 |
| 2009-06-17 | 58.35 |
| 2009-06-16 | 58.35 |
| 2009-06-15 | 60.86 |
| 2009-06-12 | 60.86 |
| 2009-06-11 | 50.81 |
| 2009-06-10 | 50.81 |
| 2009-06-09 | 50.81 |
| 2009-06-08 | 40.76 |
| 2009-06-05 | 35.73 |
| 2009-06-04 | 30.70 |
| 2009-06-03 | 30.70 |
| 2009-06-02 | 28.19 |
| 2009-06-01 | 30.70 |
| 2009-05-29 | 28.19 |
| 2009-05-27 | 25.67 |
| 2009-05-26 | 25.67 |
| 2009-05-25 | 20.65 |
| 2009-05-22 | 20.65 |
| 2009-05-21 | 30.70 |
| 2009-05-20 | 20.65 |
| 2009-05-19 | 18.13 |
| 2009-05-18 | 15.62 |
| 2009-05-15 | 15.62 |
| 2009-05-14 | 13.11 |
| 2009-05-13 | 13.11 |
| 2009-05-12 | 13.11 |
| 2009-05-11 | 13.11 |
| 2009-05-08 | 13.11 |
| 2009-05-07 | 0.54 |
| 2009-05-06 | 0.54 |
| 2009-05-05 | 0.54 |
| 2009-05-04 | 0.54 |
| 2009-04-30 | 0.54 |
| 2009-04-29 | 0.54 |
| 2009-04-28 | 0.54 |
| 2009-04-27 | 0.54 |
| 2009-04-24 | 0.54 |
| 2009-04-23 | 0.54 |
| 2009-04-22 | 0.54 |
| 2009-04-21 | 0.54 |
| 2009-04-20 | 0.54 |
| 2009-04-17 | 0.54 |
| 2009-04-16 | 0.54 |
| 2009-04-15 | 0.54 |
| 2009-04-14 | -4.49 |
| 2009-04-09 | -4.49 |
| 2009-04-08 | -4.49 |
| 2009-04-07 | -4.49 |
| 2009-04-06 | -4.49 |
| 2009-04-03 | -4.49 |
| 2009-04-02 | -4.49 |
| 2009-04-01 | -4.49 |
| 2009-03-31 | -4.49 |
| 2009-03-30 | -4.49 |
| 2009-03-27 | -4.49 |
| 2009-03-26 | -4.49 |
| 2009-03-25 | -4.49 |
| 2009-03-24 | -4.49 |
| 2009-03-23 | -4.49 |
| 2009-03-20 | -4.49 |
| 2009-03-19 | -4.49 |
| 2009-03-18 | -4.49 |
| 2009-03-17 | -4.49 |
| 2009-03-16 | -9.51 |
| 2009-03-13 | -9.51 |
| 2009-03-12 | -9.51 |
| 2009-03-11 | -9.51 |
| 2009-03-10 | -9.51 |
| 2009-03-09 | -12.03 |
| 2009-03-06 | -12.03 |
| 2009-03-05 | -12.03 |
| 2009-03-04 | -12.03 |
| 2009-03-03 | -17.05 |
| 2009-03-02 | -3.23 |
| 2009-02-27 | -3.23 |
| 2009-02-26 | -3.23 |
| 2009-02-25 | -3.23 |
| 2009-02-24 | -3.23 |
| 2009-02-23 | -3.23 |
| 2009-02-20 | -3.23 |
| 2009-02-19 | -5.74 |
| 2009-02-18 | -9.51 |
| 2009-02-17 | -9.51 |
| 2009-02-16 | -9.51 |
| 2009-02-13 | -9.51 |
| 2009-02-12 | -9.51 |
| 2009-02-11 | -9.51 |
| 2009-02-10 | -9.51 |
| 2009-02-09 | -9.51 |
| 2009-02-06 | -9.51 |
| 2009-02-05 | -9.51 |
| 2009-02-04 | -9.51 |
| 2009-02-03 | -9.51 |
| 2009-02-02 | -9.51 |
| 2009-01-30 | -9.51 |
| 2009-01-29 | -9.51 |
| 2009-01-23 | -9.51 |
| 2009-01-22 | -9.51 |
| 2009-01-21 | -9.51 |
| 2009-01-20 | -9.51 |
| 2009-01-19 | -9.51 |
| 2009-01-16 | -9.51 |
| 2009-01-15 | -9.51 |
| 2009-01-14 | -9.51 |
| 2009-01-13 | -9.51 |
| 2009-01-12 | -9.51 |
| 2009-01-09 | -9.51 |
| 2009-01-08 | -9.51 |
| 2009-01-07 | -10.77 |
| 2009-01-06 | 0.54 |
| 2009-01-05 | 0.54 |
| 2009-01-02 | 0.54 |
| 2008-12-31 | -9.01 |
| 2008-12-30 | -9.01 |
| 2008-12-29 | -9.01 |
| 2008-12-24 | -9.01 |
| 2008-12-23 | -9.01 |
| 2008-12-22 | -9.01 |
| 2008-12-19 | -9.01 |
| 2008-12-18 | -9.01 |
| 2008-12-17 | -9.01 |
| 2008-12-16 | -9.01 |
| 2008-12-15 | -9.01 |
| 2008-12-12 | -9.01 |
| 2008-12-11 | -9.01 |
| 2008-12-10 | -9.01 |
| 2008-12-09 | -9.01 |
| 2008-12-08 | -10.24 |
| 2008-12-05 | 10.66 |
| 2008-12-04 | 10.66 |
| 2008-12-03 | 10.66 |
| 2008-12-02 | 10.66 |
| 2008-12-01 | 10.66 |
| 2008-11-28 | 10.66 |
| 2008-11-27 | 10.66 |
| 2008-11-26 | 10.66 |
| 2008-11-25 | 10.66 |
| 2008-11-24 | 10.66 |
| 2008-11-21 | 22.96 |
| 2008-11-20 | 35.25 |
| 2008-11-19 | 35.25 |
| 2008-11-18 | 35.25 |
| 2008-11-17 | 35.25 |
| 2008-11-14 | 15.58 |
| 2008-11-13 | 15.58 |
| 2008-11-12 | 15.58 |
| 2008-11-11 | 15.58 |
| 2008-11-10 | 15.58 |
| 2008-11-07 | 15.58 |
| 2008-11-06 | 15.58 |
| 2008-11-05 | 15.58 |
| 2008-11-04 | 15.58 |
| 2008-11-03 | 15.58 |
| 2008-10-31 | 15.58 |
| 2008-10-30 | 15.58 |
| 2008-10-29 | 15.58 |
| 2008-10-28 | 15.58 |
| 2008-10-27 | 15.58 |
| 2008-10-24 | 15.58 |
| 2008-10-23 | 15.58 |
| 2008-10-22 | 15.58 |
| 2008-10-21 | 15.58 |
| 2008-10-20 | 15.58 |
| 2008-10-17 | 15.58 |
| 2008-10-16 | 15.58 |
| 2008-10-15 | 22.96 |
| 2008-10-14 | 22.96 |
| 2008-10-13 | 22.96 |
| 2008-10-10 | 27.88 |
| 2008-10-09 | 27.88 |
| 2008-10-08 | 37.71 |
| 2008-10-06 | 37.71 |
| 2008-10-03 | 37.71 |
| 2008-10-02 | 37.71 |
| 2008-09-30 | 32.79 |
| 2008-09-29 | 32.79 |
| 2008-09-26 | 32.79 |
| 2008-09-25 | 32.79 |
| 2008-09-24 | 32.79 |
| 2008-09-23 | 32.79 |
| 2008-09-22 | 32.79 |
| 2008-09-19 | 32.79 |
| 2008-09-18 | 32.79 |
| 2008-09-17 | 35.25 |
| 2008-09-16 | 35.25 |
| 2008-09-12 | 40.17 |
| 2008-09-11 | 37.71 |
| 2008-09-10 | 40.17 |
| 2008-09-09 | 37.71 |
| 2008-09-08 | 37.71 |
| 2008-09-05 | 42.63 |
| 2008-09-04 | 42.63 |
| 2008-09-03 | 42.63 |
| 2008-09-02 | 35.25 |
| 2008-09-01 | 41.40 |
| 2008-08-29 | 41.40 |
| 2008-08-28 | 41.40 |
| 2008-08-27 | 41.40 |
| 2008-08-26 | 41.40 |
| 2008-08-25 | 41.40 |
| 2008-08-21 | 41.40 |
| 2008-08-20 | 41.40 |
| 2008-08-19 | 41.40 |
| 2008-08-18 | 41.40 |
| 2008-08-15 | 43.80 |
| 2008-08-14 | 43.80 |
| 2008-08-13 | 43.80 |
| 2008-08-12 | 43.80 |
| 2008-08-11 | 43.80 |
| 2008-08-08 | 43.80 |
| 2008-08-07 | 43.80 |
| 2008-08-05 | 48.59 |
| 2008-08-04 | 48.59 |
| 2008-08-01 | 48.59 |
| 2008-07-31 | 46.19 |
| 2008-07-30 | 46.19 |
| 2008-07-29 | 46.19 |
| 2008-07-28 | 46.19 |
| 2008-07-25 | 46.19 |
| 2008-07-24 | 46.19 |
| 2008-07-23 | 43.80 |
| 2008-07-22 | 43.80 |
| 2008-07-21 | 43.80 |
| 2008-07-18 | 43.80 |
| 2008-07-17 | 43.80 |
| 2008-07-16 | 43.80 |
| 2008-07-15 | 43.80 |
| 2008-07-14 | 43.80 |
| 2008-07-11 | 43.80 |
| 2008-07-10 | 43.80 |
| 2008-07-09 | 43.80 |
| 2008-07-08 | 43.80 |
| 2008-07-07 | 43.80 |
| 2008-07-04 | 43.80 |
| 2008-07-03 | 43.80 |
| 2008-07-02 | 43.80 |
| 2008-06-30 | 46.19 |
| 2008-06-27 | 46.19 |
| 2008-06-26 | 46.19 |
| 2008-06-25 | 48.59 |
| 2008-06-24 | 46.19 |
| 2008-06-23 | 48.59 |
| 2008-06-20 | 46.19 |
| 2008-06-19 | 43.80 |
| 2008-06-18 | 53.38 |
| 2008-06-17 | 60.57 |
| 2008-06-16 | 77.35 |
| 2008-06-13 | 91.73 |
| 2008-06-12 | 91.73 |
| 2008-06-11 | 96.52 |
| 2008-06-10 | 96.52 |
| 2008-06-06 | 96.52 |
| 2008-06-05 | 94.13 |
| 2008-06-04 | 94.13 |
| 2008-06-03 | 94.13 |
| 2008-06-02 | 94.13 |
| 2008-05-30 | 94.13 |
| 2008-05-29 | 91.73 |
| 2008-05-28 | 91.73 |
| 2008-05-27 | 91.73 |
| 2008-05-26 | 91.73 |
| 2008-05-23 | 91.73 |
| 2008-05-22 | 91.73 |
| 2008-05-21 | 98.92 |
| 2008-05-20 | 98.92 |
| 2008-05-19 | 98.92 |
| 2008-05-16 | 98.92 |
| 2008-05-15 | 110.90 |
| 2008-05-14 | 110.90 |
| 2008-05-13 | 110.90 |
| 2008-05-09 | 96.52 |
| 2008-05-08 | 113.30 |
| 2008-05-07 | 113.30 |
| 2008-05-06 | 113.30 |
| 2008-05-05 | 113.30 |
| 2008-05-02 | 113.30 |
| 2008-04-30 | 96.52 |
| 2008-04-29 | 94.13 |
| 2008-04-28 | 91.73 |
| 2008-04-25 | 91.73 |
| 2008-04-24 | 91.73 |
| 2008-04-23 | 98.92 |
| 2008-04-22 | 98.92 |
| 2008-04-21 | 98.92 |
| 2008-04-18 | 98.92 |
| 2008-04-17 | 98.92 |
| 2008-04-16 | 113.30 |
| 2008-04-15 | 113.30 |
| 2008-04-14 | 113.30 |
| 2008-04-11 | 115.70 |
| 2008-04-10 | 103.71 |
| 2008-04-09 | 115.70 |
| 2008-04-08 | 115.70 |
| 2008-04-07 | 115.70 |
| 2008-04-03 | 103.71 |
| 2008-04-02 | 127.68 |
| 2008-04-01 | 127.68 |
| 2008-03-31 | 132.47 |
| 2008-03-28 | 96.52 |
| 2008-03-27 | 96.52 |
| 2008-03-26 | 96.52 |
| 2008-03-25 | 96.52 |
| 2008-03-20 | 96.52 |
| 2008-03-19 | 96.52 |
| 2008-03-18 | 96.52 |
| 2008-03-17 | 96.52 |
| 2008-03-14 | 96.52 |
| 2008-03-13 | 96.52 |
| 2008-03-12 | 115.70 |
| 2008-03-11 | 115.70 |
| 2008-03-10 | 115.70 |
| 2008-03-07 | 120.49 |
| 2008-03-06 | 120.49 |
| 2008-03-05 | 120.49 |
| 2008-03-04 | 120.49 |
| 2008-03-03 | 120.49 |
| 2008-02-29 | 120.49 |
| 2008-02-28 | 120.49 |
| 2008-02-27 | 120.49 |
| 2008-02-26 | 120.49 |
| 2008-02-25 | 120.49 |
| 2008-02-22 | 120.49 |
| 2008-02-21 | 115.70 |
| 2008-02-20 | 115.70 |
| 2008-02-19 | 101.80 |
| 2008-02-18 | 101.80 |
| 2008-02-15 | 101.80 |
| 2008-02-14 | 101.80 |
| 2008-02-13 | 101.80 |
| 2008-02-12 | 101.80 |
| 2008-02-11 | 101.80 |
| 2008-02-06 | 101.80 |
| 2008-02-05 | 101.80 |
| 2008-02-04 | 101.80 |
| 2008-02-01 | 101.80 |
| 2008-01-31 | 101.80 |
| 2008-01-30 | 101.80 |
| 2008-01-29 | 101.80 |
| 2008-01-28 | 101.80 |
| 2008-01-25 | 101.80 |
| 2008-01-24 | 101.80 |
| 2008-01-23 | 101.80 |
| 2008-01-22 | 101.80 |
| 2008-01-21 | 101.80 |
| 2008-01-18 | 101.80 |
| 2008-01-17 | 113.67 |
| 2008-01-16 | 82.80 |
| 2008-01-15 | 101.80 |
| 2008-01-14 | 104.17 |
| 2008-01-11 | 104.17 |
| 2008-01-10 | 118.41 |
| 2008-01-09 | 123.16 |
| 2008-01-08 | 125.54 |
| 2008-01-07 | 108.92 |
| 2008-01-04 | 108.92 |
| 2008-01-03 | 108.92 |
| 2008-01-02 | 106.54 |
| 2007-12-31 | 108.92 |
| 2007-12-28 | 108.92 |
| 2007-12-27 | 108.92 |
| 2007-12-24 | 106.54 |
| 2007-12-21 | 106.54 |
| 2007-12-20 | 106.54 |
| 2007-12-19 | 104.17 |
| 2007-12-18 | 101.80 |
| 2007-12-17 | 116.04 |
| 2007-12-14 | 116.04 |
| 2007-12-13 | 116.04 |
| 2007-12-12 | 116.04 |
| 2007-12-11 | 116.04 |
| 2007-12-10 | 116.04 |
| 2007-12-07 | 116.04 |
| 2007-12-06 | 116.04 |
| 2007-12-05 | 130.28 |
| 2007-12-04 | 132.66 |
| 2007-12-03 | 132.66 |
| 2007-11-30 | 120.79 |
| 2007-11-29 | 116.04 |
| 2007-11-28 | 113.67 |
| 2007-11-27 | 113.67 |
| 2007-11-26 | 123.16 |
| 2007-11-23 | 123.16 |
| 2007-11-22 | 123.16 |
| 2007-11-21 | 130.28 |
| 2007-11-20 | 132.66 |
| 2007-11-19 | 137.41 |
| 2007-11-16 | 125.54 |
| 2007-11-15 | 125.54 |
| 2007-11-14 | 125.54 |
| 2007-11-13 | 125.54 |
| 2007-11-12 | 120.79 |
| 2007-11-09 | 113.67 |
| 2007-11-08 | 120.79 |
| 2007-11-07 | 120.79 |
| 2007-11-06 | 113.67 |
| 2007-11-05 | 111.29 |
| 2007-11-02 | 111.29 |
| 2007-11-01 | 111.29 |
| 2007-10-31 | 106.54 |
| 2007-10-30 | 106.54 |
| 2007-10-29 | 101.80 |
| 2007-10-26 | 99.42 |
| 2007-10-25 | 99.42 |
| 2007-10-24 | 101.80 |
| 2007-10-23 | 101.80 |
| 2007-10-22 | 101.80 |
| 2007-10-18 | 101.80 |
| 2007-10-17 | 106.54 |
| 2007-10-16 | 104.17 |
| 2007-10-15 | 101.80 |
| 2007-10-12 | 113.67 |
| 2007-10-11 | 104.17 |
| 2007-10-10 | 104.17 |
| 2007-10-09 | 116.04 |
| 2007-10-08 | 101.80 |
| 2007-10-05 | 104.17 |
| 2007-10-04 | 101.80 |
| 2007-10-03 | 101.80 |
| 2007-10-02 | 111.29 |
| 2007-09-28 | 111.29 |
| 2007-09-27 | 111.29 |
| 2007-09-25 | 113.67 |
| 2007-09-24 | 113.67 |
| 2007-09-21 | 111.29 |
| 2007-09-20 | 113.67 |
| 2007-09-19 | 113.67 |
| 2007-09-18 | 113.67 |
| 2007-09-17 | 118.41 |
| 2007-09-14 | 116.04 |
| 2007-09-13 | 113.67 |
| 2007-09-12 | 116.04 |
| 2007-09-11 | 120.79 |
| 2007-09-10 | 111.29 |
| 2007-09-07 | 111.29 |
| 2007-09-06 | 111.29 |
| 2007-09-05 | 111.29 |
| 2007-09-04 | 111.29 |
| 2007-09-03 | 104.17 |
| 2007-08-31 | 99.42 |
| 2007-08-30 | 100.61 |
| 2007-08-29 | 98.28 |
| 2007-08-28 | 98.28 |
| 2007-08-27 | 98.28 |
| 2007-08-24 | 95.94 |
| 2007-08-23 | 95.94 |
| 2007-08-22 | 107.61 |
| 2007-08-21 | 86.61 |
| 2007-08-20 | 84.28 |
| 2007-08-17 | 84.28 |
| 2007-08-16 | 95.94 |
| 2007-08-15 | 107.61 |
| 2007-08-14 | 107.61 |
| 2007-08-13 | 114.60 |
| 2007-08-10 | 93.61 |
| 2007-08-09 | 114.60 |
| 2007-08-08 | 109.94 |
| 2007-08-07 | 114.60 |
| 2007-08-06 | 121.60 |
| 2007-08-03 | 123.94 |
| 2007-08-02 | 123.94 |
| 2007-08-01 | 126.27 |
| 2007-07-31 | 126.27 |
| 2007-07-30 | 126.27 |
| 2007-07-27 | 119.27 |
| 2007-07-26 | 121.60 |
| 2007-07-25 | 119.27 |
| 2007-07-24 | 119.27 |
| 2007-07-23 | 128.60 |
| 2007-07-20 | 114.60 |
| 2007-07-19 | 128.60 |
| 2007-07-18 | 114.60 |
| 2007-07-17 | 116.94 |
| 2007-07-16 | 116.94 |
| 2007-07-13 | 123.94 |
| 2007-07-12 | 123.94 |
| 2007-07-11 | 135.60 |
| 2007-07-10 | 123.94 |
| 2007-07-09 | 126.27 |
| 2007-07-06 | 121.60 |
| 2007-07-05 | 109.94 |
| 2007-07-04 | 109.94 |
| 2007-07-03 | 107.61 |
| 2007-06-29 | 112.27 |
| 2007-06-28 | 112.27 |
| 2007-06-27 | 133.27 |
| 2007-06-26 | 133.27 |
| 2007-06-25 | 133.27 |
| 2007-06-22 | 133.27 |
| 2007-06-21 | 109.94 |
| 2007-06-20 | 121.60 |
| 2007-06-18 | 121.60 |
| 2007-06-15 | 137.93 |
| 2007-06-14 | 133.27 |
| 2007-06-13 | 137.93 |
| 2007-06-12 | 140.26 |
| 2007-06-11 | 133.27 |
| 2007-06-08 | 130.93 |
| 2007-06-07 | 119.27 |
| 2007-06-06 | 114.60 |
| 2007-06-05 | 105.27 |
| 2007-06-04 | 93.61 |
| 2007-06-01 | 98.28 |
| 2007-05-31 | 86.61 |
| 2007-05-30 | 81.95 |
| 2007-05-29 | 77.28 |
| 2007-05-28 | 77.28 |
| 2007-05-25 | 77.28 |
| 2007-05-23 | 70.28 |
| 2007-05-22 | 70.28 |
| 2007-05-21 | 70.28 |
| 2007-05-18 | 65.62 |
| 2007-05-17 | 72.62 |
| 2007-05-16 | 74.95 |
| 2007-05-15 | 65.62 |
| 2007-05-14 | 63.29 |
| 2007-05-11 | 65.62 |
| 2007-05-10 | 67.95 |
| 2007-05-09 | 60.95 |
| 2007-05-08 | 63.29 |
| 2007-05-07 | 63.29 |
| 2007-05-04 | 60.95 |
| 2007-05-03 | 60.95 |
| 2007-05-02 | 60.95 |
| 2007-04-30 | 60.95 |
| 2007-04-27 | 60.95 |
| 2007-04-26 | 63.29 |
| 2007-04-25 | 67.95 |
| 2007-04-24 | 60.95 |
| 2007-04-23 | 53.96 |
| 2007-04-20 | 53.96 |
| 2007-04-19 | 39.96 |
| 2007-04-18 | 39.96 |
| 2007-04-17 | 44.63 |
| 2007-04-16 | 42.29 |
| 2007-04-13 | 39.96 |
| 2007-04-12 | 39.96 |
| 2007-04-11 | 39.96 |
| 2007-04-10 | 39.96 |
| 2007-04-04 | 39.96 |
| 2007-04-03 | 39.96 |
| 2007-04-02 | 42.29 |
| 2007-03-30 | 42.29 |
| 2007-03-29 | 42.29 |
| 2007-03-28 | 42.29 |
| 2007-03-27 | 39.96 |
| 2007-03-26 | 39.96 |
| 2007-03-23 | 39.96 |
| 2007-03-22 | 39.96 |
| 2007-03-21 | 39.96 |
| 2007-03-20 | 35.29 |
| 2007-03-19 | 35.29 |
| 2007-03-16 | 39.96 |
| 2007-03-15 | 39.96 |
| 2007-03-14 | 28.30 |
| 2007-03-13 | 39.96 |
| 2007-03-12 | 25.96 |
| 2007-03-09 | 25.96 |
| 2007-03-08 | 25.96 |
| 2007-03-07 | 25.96 |
| 2007-03-06 | 25.96 |
| 2007-03-05 | 25.96 |
| 2007-03-02 | 35.29 |
| 2007-03-01 | 37.63 |
| 2007-02-28 | 37.63 |
| 2007-02-27 | 39.96 |
| 2007-02-26 | 39.96 |
| 2007-02-23 | 39.96 |
| 2007-02-22 | 37.63 |
| 2007-02-21 | 37.63 |
| 2007-02-16 | 37.63 |
| 2007-02-15 | 37.63 |
| 2007-02-14 | 25.96 |
| 2007-02-13 | 25.96 |
| 2007-02-12 | 30.63 |
| 2007-02-09 | 30.63 |
| 2007-02-08 | 30.63 |
| 2007-02-07 | 32.96 |
| 2007-02-06 | 35.29 |
| 2007-02-05 | 35.29 |
| 2007-02-02 | 35.29 |
| 2007-02-01 | 24.80 |
| 2007-01-31 | 24.80 |
| 2007-01-30 | 22.49 |
| 2007-01-29 | 22.49 |
| 2007-01-26 | 22.49 |
| 2007-01-25 | 24.80 |
| 2007-01-24 | 29.42 |
| 2007-01-23 | 27.11 |
| 2007-01-22 | 20.18 |
| 2007-01-19 | 29.42 |
| 2007-01-18 | 24.80 |
| 2007-01-17 | 22.49 |
| 2007-01-16 | 24.80 |
| 2007-01-15 | 24.80 |
| 2007-01-12 | 24.80 |
| 2007-01-11 | 24.80 |
| 2007-01-10 | 29.42 |
| 2007-01-09 | 29.42 |
| 2007-01-08 | 29.42 |
| 2007-01-05 | 29.42 |
| 2007-01-04 | 27.11 |
| 2007-01-03 | 38.66 |
| 2007-01-02 | 43.29 |
| 2006-12-29 | 38.66 |
| 2006-12-28 | 50.22 |
| 2006-12-27 | 36.35 |
| 2006-12-22 | 36.35 |
| 2006-12-21 | 36.35 |
| 2006-12-20 | 22.49 |
| 2006-12-19 | 24.80 |
| 2006-12-18 | 24.80 |
| 2006-12-15 | 29.42 |
| 2006-12-14 | 31.73 |
| 2006-12-13 | 34.04 |
| 2006-12-12 | 34.04 |
| 2006-12-11 | 31.73 |
| 2006-12-08 | 29.42 |
| 2006-12-07 | 29.42 |
| 2006-12-06 | 27.11 |
| 2006-12-05 | 27.11 |
| 2006-12-04 | 22.49 |
| 2006-12-01 | 15.55 |
| 2006-11-30 | 17.86 |
| 2006-11-29 | 24.80 |
| 2006-11-28 | 24.80 |
| 2006-11-27 | 24.80 |
| 2006-11-24 | 20.18 |
| 2006-11-23 | 20.18 |
| 2006-11-22 | 31.73 |
| 2006-11-21 | 31.73 |
| 2006-11-20 | 20.18 |
| 2006-11-17 | 17.86 |
| 2006-11-16 | 20.18 |
| 2006-11-15 | 24.80 |
| 2006-11-14 | 17.86 |
| 2006-11-13 | 22.49 |
| 2006-11-10 | 20.18 |
| 2006-11-09 | 24.80 |
| 2006-11-08 | 20.18 |
| 2006-11-07 | 17.86 |
| 2006-11-06 | 17.86 |
| 2006-11-03 | 20.18 |
| 2006-11-02 | 20.18 |
| 2006-11-01 | 24.80 |
| 2006-10-31 | 15.55 |
| 2006-10-27 | 24.80 |
| 2006-10-26 | 29.42 |
| 2006-10-25 | 29.42 |
| 2006-10-24 | 29.42 |
| 2006-10-23 | 24.80 |
| 2006-10-20 | 22.49 |
| 2006-10-19 | 22.49 |
| 2006-10-18 | 27.11 |
| 2006-10-17 | 27.11 |
| 2006-10-16 | 27.11 |
| 2006-10-13 | 27.11 |
| 2006-10-12 | 29.42 |
| 2006-10-11 | 31.73 |
| 2006-10-10 | 31.73 |
| 2006-10-09 | 31.73 |
| 2006-10-06 | 31.73 |
| 2006-10-05 | 31.73 |
| 2006-10-04 | 38.66 |
| 2006-10-03 | 38.66 |
| 2006-09-29 | 38.66 |
| 2006-09-28 | 38.66 |
| 2006-09-27 | 31.73 |
| 2006-09-26 | 31.73 |
| 2006-09-25 | 31.73 |
| 2006-09-22 | 31.73 |
| 2006-09-21 | 31.73 |
| 2006-09-20 | 31.73 |
| 2006-09-19 | 34.04 |
| 2006-09-18 | 38.66 |
| 2006-09-15 | 38.66 |
| 2006-09-14 | 38.66 |
| 2006-09-13 | 38.66 |
| 2006-09-12 | 38.66 |
| 2006-09-11 | 38.66 |
| 2006-09-08 | 34.04 |
| 2006-09-07 | 29.42 |
| 2006-09-06 | 38.66 |
| 2006-09-05 | 38.66 |
| 2006-09-04 | 40.97 |
| 2006-09-01 | 52.53 |
| 2006-08-31 | 35.89 |
| 2006-08-30 | 31.36 |
| 2006-08-29 | 29.10 |
| 2006-08-28 | 35.89 |
| 2006-08-25 | 35.89 |
| 2006-08-24 | 35.89 |
| 2006-08-23 | 40.42 |
| 2006-08-22 | 26.83 |
| 2006-08-21 | 26.83 |
| 2006-08-18 | 26.83 |
| 2006-08-17 | 29.10 |
| 2006-08-16 | 29.10 |
| 2006-08-15 | 29.10 |
| 2006-08-14 | 29.10 |
| 2006-08-11 | 29.10 |
| 2006-08-10 | 29.10 |
| 2006-08-09 | 29.10 |
| 2006-08-08 | 29.10 |
| 2006-08-07 | 31.36 |
| 2006-08-04 | 31.36 |
| 2006-08-03 | 29.10 |
| 2006-08-02 | 29.10 |
| 2006-08-01 | 29.10 |
| 2006-07-31 | 29.10 |
| 2006-07-28 | 29.10 |
| 2006-07-27 | 29.10 |
| 2006-07-26 | 33.63 |
| 2006-07-25 | 35.89 |
| 2006-07-24 | 35.89 |
| 2006-07-21 | 35.89 |
| 2006-07-20 | 40.42 |
| 2006-07-19 | 40.42 |
| 2006-07-18 | 42.69 |
| 2006-07-17 | 44.95 |
| 2006-07-14 | 44.95 |
| 2006-07-13 | 47.21 |
| 2006-07-12 | 49.48 |
| 2006-07-11 | 51.74 |
| 2006-07-10 | 47.21 |
| 2006-07-07 | 47.21 |
| 2006-07-06 | 47.21 |
| 2006-07-05 | 47.21 |
| 2006-07-04 | 35.89 |
| 2006-07-03 | 35.89 |
| 2006-06-30 | 35.89 |
| 2006-06-29 | 35.89 |
| 2006-06-28 | 35.89 |
| 2006-06-27 | 35.89 |
| 2006-06-26 | 20.04 |
| 2006-06-23 | 20.04 |
| 2006-06-22 | 20.04 |
| 2006-06-21 | 20.04 |
| 2006-06-20 | 15.51 |
| 2006-06-19 | 13.24 |
| 2006-06-16 | 40.42 |
| 2006-06-15 | 40.42 |
| 2006-06-14 | 40.42 |
| 2006-06-13 | 40.42 |
| 2006-06-12 | 40.42 |
| 2006-06-09 | 40.42 |
| 2006-06-08 | 40.42 |
| 2006-06-07 | 40.42 |
| 2006-06-06 | 40.42 |
| 2006-06-05 | 40.42 |
| 2006-06-02 | 40.42 |
| 2006-06-01 | 40.42 |
| 2006-05-30 | 40.42 |
| 2006-05-29 | 40.42 |
| 2006-05-26 | 40.42 |
| 2006-05-25 | 40.42 |
| 2006-05-24 | 40.42 |
| 2006-05-23 | 40.42 |
| 2006-05-22 | 40.42 |
| 2006-05-19 | 47.21 |
| 2006-05-18 | 49.48 |
| 2006-05-17 | 49.48 |
| 2006-05-16 | 49.48 |
| 2006-05-15 | 49.48 |
| 2006-05-12 | 58.54 |
| 2006-05-11 | 63.07 |
| 2006-05-10 | 63.07 |
| 2006-05-09 | 51.74 |
| 2006-05-08 | 51.74 |
| 2006-05-04 | 47.21 |
| 2006-05-03 | 44.95 |
| 2006-05-02 | 49.48 |
| 2006-04-28 | 49.48 |
| 2006-04-27 | 49.48 |
| 2006-04-26 | 49.48 |
| 2006-04-25 | 54.01 |
| 2006-04-24 | 40.42 |
| 2006-04-21 | 54.01 |
| 2006-04-20 | 47.21 |
| 2006-04-19 | 47.21 |
| 2006-04-18 | 54.01 |
| 2006-04-13 | 58.54 |
| 2006-04-12 | 56.27 |
| 2006-04-11 | 56.27 |
| 2006-04-10 | 58.54 |
| 2006-04-07 | 54.01 |
| 2006-04-06 | 58.54 |
| 2006-04-04 | 54.01 |
| 2006-04-03 | 54.01 |
| 2006-03-31 | 54.01 |
| 2006-03-30 | 54.01 |
| 2006-03-29 | 54.01 |
| 2006-03-28 | 58.54 |
| 2006-03-27 | 40.42 |
| 2006-03-24 | 40.42 |
| 2006-03-23 | 40.42 |
| 2006-03-22 | 40.42 |
| 2006-03-21 | 40.42 |
| 2006-03-20 | 38.16 |
| 2006-03-17 | 38.16 |
| 2006-03-16 | 38.16 |
| 2006-03-15 | 38.16 |
| 2006-03-14 | 38.16 |
| 2006-03-13 | 35.89 |
| 2006-03-10 | 35.89 |
| 2006-03-09 | 35.89 |
| 2006-03-08 | 44.95 |
| 2006-03-07 | 44.95 |
| 2006-03-06 | 44.95 |
| 2006-03-03 | 44.95 |
| 2006-03-02 | 44.95 |
| 2006-03-01 | 44.95 |
| 2006-02-28 | 49.48 |
| 2006-02-27 | 42.69 |
| 2006-02-24 | 44.95 |
| 2006-02-23 | 44.95 |
| 2006-02-22 | 44.95 |
| 2006-02-21 | 42.69 |
| 2006-02-20 | 47.21 |
| 2006-02-17 | 47.21 |
| 2006-02-16 | 47.21 |
| 2006-02-15 | 44.95 |
| 2006-02-14 | 47.21 |
| 2006-02-13 | 47.21 |
| 2006-02-10 | 47.21 |
| 2006-02-09 | 55.14 |
| 2006-02-08 | 55.14 |
| 2006-02-07 | 50.64 |
| 2006-02-06 | 50.64 |
| 2006-02-03 | 32.66 |
| 2006-02-02 | 46.15 |
| 2006-02-01 | 46.15 |
| 2006-01-27 | 46.15 |
| 2006-01-26 | 43.90 |
| 2006-01-25 | 52.89 |
| 2006-01-24 | 28.16 |
| 2006-01-23 | 14.67 |
| 2006-01-20 | 21.42 |
| 2006-01-19 | 21.42 |
| 2006-01-18 | 21.42 |
| 2006-01-17 | 12.42 |
| 2006-01-16 | 14.67 |
| 2006-01-13 | 23.66 |
| 2006-01-12 | 30.41 |
| 2006-01-11 | 32.66 |
| 2006-01-10 | 12.42 |
| 2006-01-09 | 3.43 |
| 2006-01-06 | 19.17 |
| 2006-01-05 | 19.17 |
| 2006-01-04 | 19.17 |
| 2006-01-03 | 19.17 |
| 2005-12-30 | 1.18 |
| 2005-12-29 | 7.92 |
| 2005-12-28 | 10.17 |
| 2005-12-23 | 10.17 |
| 2005-12-22 | 12.42 |
| 2005-12-21 | 16.92 |
| 2005-12-20 | 7.92 |
| 2005-12-19 | 7.92 |
| 2005-12-16 | 7.92 |
| 2005-12-15 | 7.92 |
| 2005-12-14 | 10.17 |
| 2005-12-13 | 10.17 |
| 2005-12-12 | 5.68 |
| 2005-12-09 | 5.68 |
| 2005-12-08 | 5.68 |
| 2005-12-07 | 5.68 |
| 2005-12-06 | 1.18 |
| 2005-12-05 | 1.18 |
| 2005-12-02 | 1.18 |
| 2005-12-01 | 1.18 |
| 2005-11-30 | -3.32 |
| 2005-11-29 | -3.32 |
| 2005-11-28 | -3.32 |
| 2005-11-25 | -3.32 |
| 2005-11-24 | -3.32 |
| 2005-11-23 | -3.32 |
| 2005-11-22 | -3.32 |
| 2005-11-21 | -3.32 |
| 2005-11-18 | -3.32 |
| 2005-11-17 | -3.32 |
| 2005-11-16 | -3.32 |
| 2005-11-15 | -3.32 |
| 2005-11-14 | -3.32 |
| 2005-11-11 | -3.32 |
| 2005-11-10 | -3.32 |
| 2005-11-09 | -3.32 |
| 2005-11-08 | -5.57 |
| 2005-11-07 | -5.57 |
| 2005-11-04 | -5.57 |
| 2005-11-03 | -5.57 |
| 2005-11-02 | -6.69 |
| 2005-11-01 | -3.32 |
| 2005-10-31 | -3.32 |
| 2005-10-28 | -3.32 |
| 2005-10-27 | -3.32 |
| 2005-10-26 | -3.32 |
| 2005-10-25 | -5.57 |
| 2005-10-24 | -3.32 |
| 2005-10-21 | -3.32 |
| 2005-10-20 | 5.68 |
| 2005-10-19 | 5.68 |
| 2005-10-18 | 5.68 |
| 2005-10-17 | 5.68 |
| 2005-10-14 | 5.68 |
| 2005-10-13 | 5.68 |
| 2005-10-12 | 7.92 |
| 2005-10-10 | 7.92 |
| 2005-10-07 | 3.43 |
| 2005-10-06 | 5.68 |
| 2005-10-05 | 5.68 |
| 2005-10-04 | 5.68 |
| 2005-10-03 | 12.42 |
| 2005-09-30 | 12.42 |
| 2005-09-29 | 12.42 |
| 2005-09-28 | 12.42 |
| 2005-09-27 | 1.18 |
| 2005-09-26 | 1.18 |
| 2005-09-23 | 7.92 |
| 2005-09-22 | 7.92 |
| 2005-09-21 | 7.92 |
| 2005-09-20 | 7.92 |
| 2005-09-16 | 10.17 |
| 2005-09-15 | 12.42 |
| 2005-09-14 | 12.42 |
| 2005-09-13 | 12.42 |
| 2005-09-12 | 12.42 |
| 2005-09-09 | 12.42 |
| 2005-09-08 | 12.42 |
| 2005-09-07 | 3.43 |
| 2005-09-06 | 3.43 |
| 2005-09-05 | 3.43 |
| 2005-09-02 | 3.43 |
| 2005-09-01 | 3.43 |
| 2005-08-31 | 3.43 |
| 2005-08-30 | 3.43 |
| 2005-08-29 | 3.43 |
| 2005-08-26 | 5.68 |
| 2005-08-25 | 5.68 |
| 2005-08-24 | 5.68 |
| 2005-08-23 | 2.37 |
| 2005-08-22 | 2.37 |
| 2005-08-19 | 5.68 |
| 2005-08-18 | 5.68 |
| 2005-08-17 | 7.88 |
| 2005-08-16 | 1.27 |
| 2005-08-15 | 3.47 |
| 2005-08-12 | 3.47 |
| 2005-08-11 | 3.47 |
| 2005-08-10 | 3.47 |
| 2005-08-09 | 1.27 |
| 2005-08-08 | 5.68 |
| 2005-08-05 | 1.27 |
| 2005-08-04 | 1.27 |
| 2005-08-03 | 5.68 |
| 2005-08-02 | 0.17 |
| 2005-08-01 | 1.27 |
| 2005-07-29 | 1.27 |
| 2005-07-28 | 1.27 |
| 2005-07-27 | 5.68 |
| 2005-07-26 | 1.27 |
| 2005-07-25 | 3.47 |
| 2005-07-22 | 2.37 |
| 2005-07-21 | 1.27 |
| 2005-07-20 | 3.47 |
| 2005-07-19 | 10.08 |
| 2005-07-18 | 21.09 |
| 2005-07-15 | 7.88 |
| 2005-07-14 | 7.88 |
| 2005-07-13 | 12.28 |
| 2005-07-12 | 12.28 |
| 2005-07-11 | 12.28 |
| 2005-07-08 | 5.68 |
| 2005-07-07 | 10.08 |
| 2005-07-06 | 12.28 |
| 2005-07-05 | 14.48 |
| 2005-07-04 | 16.68 |
| 2005-06-30 | 16.68 |
| 2005-06-29 | 18.89 |
| 2005-06-28 | 14.48 |
| 2005-06-27 | 7.88 |
| 2005-06-24 | 12.28 |
| 2005-06-23 | 12.28 |
| 2005-06-22 | 2.37 |
| 2005-06-21 | 2.37 |
| 2005-06-20 | 2.37 |
| 2005-06-17 | 3.47 |
| 2005-06-16 | 6.78 |
| 2005-06-15 | 6.78 |
| 2005-06-14 | 2.37 |
| 2005-06-13 | 10.08 |
| 2005-06-10 | 14.48 |
| 2005-06-09 | 10.08 |
| 2005-06-08 | 12.28 |
| 2005-06-07 | 10.08 |
| 2005-06-06 | 14.48 |
| 2005-06-03 | 14.48 |
| 2005-06-02 | 23.29 |
| 2005-06-01 | 21.09 |
| 2005-05-31 | 21.09 |
| 2005-05-30 | 18.89 |
| 2005-05-27 | 18.89 |
| 2005-05-26 | 29.89 |
| 2005-05-25 | 10.08 |
| 2005-05-24 | 16.68 |
| 2005-05-23 | 14.48 |
| 2005-05-20 | 14.48 |
| 2005-05-19 | 1.27 |
| 2005-05-18 | 2.37 |
| 2005-05-17 | 2.37 |
| 2005-05-13 | 12.28 |
| 2005-05-12 | 12.28 |
| 2005-05-11 | 12.28 |
| 2005-05-10 | 12.28 |
| 2005-05-09 | 21.09 |
| 2005-05-06 | 21.09 |
| 2005-05-05 | 27.69 |
| 2005-05-04 | 27.69 |
| 2005-05-03 | 27.69 |
| 2005-04-29 | 27.69 |
| 2005-04-28 | 27.69 |
| 2005-04-27 | 16.68 |
| 2005-04-26 | 16.68 |
| 2005-04-25 | 16.68 |
| 2005-04-22 | 16.68 |
| 2005-04-21 | 16.68 |
| 2005-04-20 | 14.48 |
| 2005-04-19 | 14.48 |
| 2005-04-18 | 12.28 |
| 2005-04-15 | 16.68 |
| 2005-04-14 | 27.69 |
| 2005-04-13 | 10.08 |
| 2005-04-12 | 5.68 |
| 2005-04-11 | 5.68 |
| 2005-04-08 | 5.68 |
| 2005-04-07 | 5.68 |
| 2005-04-06 | 5.68 |
| 2005-04-04 | 5.68 |
| 2005-04-01 | 5.68 |
| 2005-03-31 | 5.68 |
| 2005-03-30 | 5.68 |
| 2005-03-29 | 5.68 |
| 2005-03-24 | 5.68 |
| 2005-03-23 | 10.08 |
| 2005-03-22 | 7.88 |
| 2005-03-21 | 4.58 |
| 2005-03-18 | 10.08 |
| 2005-03-17 | 3.47 |
| 2005-03-16 | 14.48 |
| 2005-03-15 | 6.78 |
| 2005-03-14 | 6.78 |
| 2005-03-11 | 18.89 |
| 2005-03-10 | 25.49 |
| 2005-03-09 | 1.27 |
| 2005-03-08 | -0.93 |
| 2005-03-07 | -0.93 |
| 2005-03-04 | -0.93 |
| 2005-03-03 | -0.93 |
| 2005-03-02 | 5.68 |
| 2005-03-01 | 10.08 |
| 2005-02-28 | -0.93 |
| 2005-02-25 | -9.73 |
| 2005-02-24 | -11.94 |
| 2005-02-23 | -13.04 |
| 2005-02-22 | -13.04 |
| 2005-02-21 | -17.44 |
| 2005-02-18 | -17.44 |
| 2005-02-17 | -17.44 |
| 2005-02-16 | -17.44 |
| 2005-02-15 | -17.44 |
| 2005-02-14 | -17.44 |
| 2005-02-08 | -17.44 |
| 2005-02-07 | -17.44 |
| 2005-02-04 | -17.44 |
| 2005-02-03 | -17.44 |
| 2005-02-02 | -13.10 |
| 2005-02-01 | -13.10 |
| 2005-01-31 | -17.44 |
| 2005-01-28 | -13.10 |
| 2005-01-27 | -13.10 |
| 2005-01-26 | -13.10 |
| 2005-01-25 | -10.92 |
| 2005-01-24 | -10.92 |
| 2005-01-21 | -6.58 |
| 2005-01-20 | -4.40 |
| 2005-01-19 | -13.10 |
| 2005-01-18 | -23.96 |
| 2005-01-17 | -21.79 |
| 2005-01-14 | -21.79 |
| 2005-01-13 | -21.79 |
| 2005-01-12 | -21.79 |
| 2005-01-11 | -21.79 |
| 2005-01-10 | -21.79 |
| 2005-01-07 | -15.27 |
| 2005-01-06 | -21.79 |
| 2005-01-05 | -21.79 |
| 2005-01-04 | -21.79 |
| 2005-01-03 | -17.44 |
| 2004-12-31 | -17.44 |
| 2004-12-30 | -21.79 |
| 2004-12-29 | -34.82 |
| 2004-12-28 | -31.56 |
| 2004-12-24 | -31.56 |
| 2004-12-23 | -31.56 |
| 2004-12-22 | -30.48 |
| 2004-12-21 | -30.48 |
| 2004-12-20 | -32.65 |
| 2004-12-17 | -30.48 |
| 2004-12-16 | -30.48 |
| 2004-12-15 | -30.48 |
| 2004-12-14 | -29.39 |
| 2004-12-13 | -26.13 |
| 2004-12-10 | -26.13 |
| 2004-12-09 | -23.96 |
| 2004-12-08 | -21.79 |
| 2004-12-07 | -19.61 |
| 2004-12-06 | -26.13 |
| 2004-12-03 | -26.13 |
| 2004-12-02 | -21.79 |
| 2004-12-01 | -26.13 |
| 2004-11-30 | -23.96 |
| 2004-11-29 | -17.44 |
| 2004-11-26 | -17.44 |
| 2004-11-25 | -17.44 |
| 2004-11-24 | -17.44 |
| 2004-11-23 | -38.08 |
| 2004-11-22 | -38.08 |
| 2004-11-19 | -39.17 |
| 2004-11-18 | -39.17 |
| 2004-11-17 | -43.51 |
| 2004-11-16 | -45.68 |
| 2004-11-15 | -45.68 |
| 2004-11-12 | -39.17 |
| 2004-11-11 | -39.17 |
| 2004-11-10 | -44.60 |
| 2004-11-09 | -44.60 |
| 2004-11-08 | -44.60 |
| 2004-11-05 | -44.60 |
| 2004-11-04 | -44.60 |
| 2004-11-03 | -44.60 |
| 2004-11-02 | -42.43 |
| 2004-11-01 | -35.91 |
| 2004-10-29 | -33.74 |
| 2004-10-28 | -35.91 |
| 2004-10-27 | -35.91 |
| 2004-10-26 | -35.91 |
| 2004-10-25 | -34.82 |
| 2004-10-21 | -34.82 |
| 2004-10-20 | -32.65 |
| 2004-10-19 | -43.51 |
| 2004-10-18 | -39.17 |
| 2004-10-15 | -39.17 |
| 2004-10-14 | -39.17 |
| 2004-10-13 | -39.17 |
| 2004-10-12 | -39.17 |
| 2004-10-11 | -39.17 |
| 2004-10-08 | -39.17 |
| 2004-10-07 | -36.99 |
| 2004-10-06 | -36.99 |
| 2004-10-05 | -36.99 |
| 2004-10-04 | -39.17 |
| 2004-09-30 | -39.17 |
| 2004-09-28 | -43.51 |
| 2004-09-27 | -44.60 |
| 2004-09-24 | -45.68 |
| 2004-09-23 | -44.60 |
| 2004-09-22 | -46.12 |
| 2004-09-21 | -46.34 |
| 2004-09-20 | -46.34 |
| 2004-09-17 | -46.34 |
| 2004-09-16 | -47.86 |
| 2004-09-15 | -50.03 |
| 2004-09-14 | -48.94 |
| 2004-09-13 | -45.68 |
| 2004-09-10 | -43.51 |
| 2004-09-09 | -43.51 |
| 2004-09-08 | -43.51 |
| 2004-09-07 | -43.51 |
| 2004-09-06 | -43.51 |
| 2004-09-03 | -43.51 |
| 2004-09-02 | -43.51 |
| 2004-09-01 | -43.51 |
| 2004-08-31 | -43.51 |
| 2004-08-30 | -43.51 |
| 2004-08-27 | -40.25 |
| 2004-08-26 | -50.03 |
| 2004-08-25 | -50.03 |
| 2004-08-24 | -49.61 |
| 2004-08-23 | -49.61 |
| 2004-08-20 | -49.61 |
| 2004-08-19 | -49.61 |
| 2004-08-18 | -49.61 |
| 2004-08-17 | -49.61 |
| 2004-08-16 | -49.61 |
| 2004-08-13 | -49.61 |
| 2004-08-12 | -42.74 |
| 2004-08-11 | -42.74 |
| 2004-08-10 | -42.74 |
| 2004-08-09 | -41.70 |
| 2004-08-06 | -41.70 |
| 2004-08-05 | -41.70 |
| 2004-08-04 | -38.58 |
| 2004-08-03 | -37.54 |
| 2004-08-02 | -35.46 |
| 2004-07-30 | -48.99 |
| 2004-07-29 | -48.99 |
| 2004-07-28 | -47.95 |
| 2004-07-27 | -47.95 |
| 2004-07-26 | -47.95 |
| 2004-07-23 | -47.95 |
| 2004-07-22 | -54.19 |
| 2004-07-21 | -54.19 |
| 2004-07-20 | -66.69 |
| 2004-07-19 | -67.94 |
| 2004-07-16 | -68.56 |
| 2004-07-15 | -71.89 |
| 2004-07-14 | -57.11 |
| 2004-07-13 | -57.11 |
| 2004-07-12 | -57.11 |
| 2004-07-09 | -56.28 |
| 2004-07-08 | -56.28 |
| 2004-07-07 | -56.28 |
| 2004-07-06 | -56.28 |
| 2004-07-05 | -58.36 |
| 2004-07-02 | -58.36 |
| 2004-06-30 | -58.36 |
| 2004-06-29 | -58.36 |
| 2004-06-28 | -58.36 |
| 2004-06-25 | -58.36 |
| 2004-06-24 | -58.36 |
| 2004-06-23 | -58.36 |
| 2004-06-21 | -58.36 |
| 2004-06-18 | -58.36 |
| 2004-06-17 | -58.36 |
| 2004-06-16 | -60.23 |
| 2004-06-15 | -60.23 |
| 2004-06-14 | -60.23 |
| 2004-06-11 | -60.23 |
| 2004-06-10 | -60.23 |
| 2004-06-09 | -63.15 |
| 2004-06-08 | -58.57 |
| 2004-06-07 | -58.57 |
| 2004-06-04 | -58.57 |
| 2004-06-03 | -58.57 |
| 2004-06-02 | -56.28 |
| 2004-06-01 | -56.28 |
| 2004-05-31 | -56.28 |
| 2004-05-28 | -56.28 |
| 2004-05-27 | -56.28 |
| 2004-05-25 | -63.56 |
| 2004-05-24 | -63.56 |
| 2004-05-21 | -63.56 |
| 2004-05-20 | -63.56 |
| 2004-05-19 | -63.56 |
| 2004-05-18 | -63.56 |
| 2004-05-17 | -63.56 |
| 2004-05-14 | -63.56 |
| 2004-05-13 | -63.56 |
| 2004-05-12 | -66.69 |
| 2004-05-11 | -57.94 |
| 2004-05-10 | -58.57 |
| 2004-05-07 | -58.36 |
| 2004-05-06 | -55.03 |
| 2004-05-05 | -55.03 |
| 2004-05-04 | -55.03 |
| 2004-05-03 | -56.69 |
| 2004-04-30 | -56.69 |
| 2004-04-29 | -58.36 |
| 2004-04-28 | -53.78 |
| 2004-04-27 | -52.11 |
| 2004-04-26 | -50.45 |
| 2004-04-23 | -50.45 |
| 2004-04-22 | -51.07 |
| 2004-04-21 | -51.07 |
| 2004-04-20 | -51.07 |
| 2004-04-19 | -47.95 |
| 2004-04-16 | -47.95 |
| 2004-04-15 | -45.87 |
| 2004-04-14 | -45.87 |
| 2004-04-13 | -47.95 |
| 2004-04-08 | -47.95 |
| 2004-04-07 | -48.99 |
| 2004-04-06 | -48.99 |
| 2004-04-02 | -48.36 |
| 2004-04-01 | -54.19 |
| 2004-03-31 | -54.19 |
| 2004-03-30 | -54.19 |
| 2004-03-29 | -54.19 |
| 2004-03-26 | -54.19 |
| 2004-03-25 | -52.11 |
| 2004-03-24 | -52.11 |
| 2004-03-23 | -52.11 |
| 2004-03-22 | -52.11 |
| 2004-03-19 | -47.95 |
| 2004-03-18 | -47.95 |
| 2004-03-17 | -53.36 |
| 2004-03-16 | -52.11 |
| 2004-03-15 | -52.11 |
| 2004-03-12 | -50.03 |
| 2004-03-11 | -50.03 |
| 2004-03-10 | -50.03 |
| 2004-03-09 | -49.61 |
| 2004-03-08 | -47.95 |
| 2004-03-05 | -47.95 |
| 2004-03-04 | -48.36 |
| 2004-03-03 | -48.36 |
| 2004-03-02 | -48.36 |
| 2004-03-01 | -50.03 |
| 2004-02-27 | -43.78 |
| 2004-02-26 | -43.78 |
| 2004-02-25 | -42.74 |
| 2004-02-24 | -42.74 |
| 2004-02-23 | -42.74 |
| 2004-02-20 | -42.74 |
| 2004-02-19 | -45.87 |
| 2004-02-18 | -49.61 |
| 2004-02-17 | -46.91 |
| 2004-02-16 | -47.95 |
| 2004-02-13 | -47.95 |
| 2004-02-12 | -47.95 |
| 2004-02-11 | -50.03 |
| 2004-02-10 | -50.03 |
| 2004-02-09 | -50.03 |
| 2004-02-06 | -50.03 |
| 2004-02-05 | -50.03 |
| 2004-02-04 | -50.03 |
| 2004-02-03 | -50.03 |
| 2004-02-02 | -50.03 |
| 2004-01-30 | -50.03 |
| 2004-01-29 | -50.03 |
| 2004-01-28 | -47.95 |
| 2004-01-27 | -47.95 |
| 2004-01-26 | -52.11 |
| 2004-01-21 | -52.11 |
| 2004-01-20 | -52.11 |
| 2004-01-19 | -52.11 |
| 2004-01-16 | -52.11 |
| 2004-01-15 | -52.11 |
| 2004-01-14 | -52.11 |
| 2004-01-13 | -52.11 |
| 2004-01-12 | -52.11 |
| 2004-01-09 | -51.07 |
| 2004-01-08 | -50.03 |
| 2004-01-07 | -47.95 |
| 2004-01-06 | -47.95 |
| 2004-01-05 | -47.95 |
| 2004-01-02 | -47.95 |
| 2003-12-31 | -47.95 |
| 2003-12-30 | -47.95 |
| 2003-12-29 | -47.95 |
| 2003-12-24 | -47.95 |
| 2003-12-23 | -47.95 |
| 2003-12-22 | -47.95 |
| 2003-12-19 | -47.95 |
| 2003-12-18 | -47.95 |
| 2003-12-17 | -47.95 |
| 2003-12-16 | -47.95 |
| 2003-12-15 | -47.95 |
| 2003-12-12 | -47.95 |
| 2003-12-11 | -45.87 |
| 2003-12-10 | -45.87 |
| 2003-12-09 | -45.87 |
| 2003-12-08 | -45.87 |
| 2003-12-05 | -45.87 |
| 2003-12-04 | -45.87 |
| 2003-12-03 | -45.87 |
| 2003-12-02 | -47.95 |
| 2003-12-01 | -52.11 |
| 2003-11-28 | -52.11 |
| 2003-11-27 | -52.11 |
| 2003-11-26 | -52.11 |
| 2003-11-25 | -52.11 |
| 2003-11-24 | -52.11 |
| 2003-11-21 | -52.11 |
| 2003-11-20 | -52.11 |
| 2003-11-19 | -52.11 |
| 2003-11-18 | -50.03 |
| 2003-11-17 | -50.03 |
| 2003-11-14 | -50.03 |
| 2003-11-13 | -50.03 |
| 2003-11-12 | -50.03 |
| 2003-11-11 | -50.03 |
| 2003-11-10 | -50.03 |
| 2003-11-07 | -50.03 |
| 2003-11-06 | -50.03 |
| 2003-11-05 | -50.03 |
| 2003-11-04 | -50.03 |
| 2003-11-03 | -50.03 |
| 2003-10-31 | -50.03 |
| 2003-10-30 | -50.03 |
| 2003-10-29 | -50.03 |
| 2003-10-28 | -50.03 |
| 2003-10-27 | -50.03 |
| 2003-10-24 | -50.03 |
| 2003-10-23 | -48.99 |
| 2003-10-22 | -48.99 |
| 2003-10-21 | -48.99 |
| 2003-10-20 | -48.99 |
| 2003-10-17 | -48.99 |
| 2003-10-16 | -47.95 |
| 2003-10-15 | -48.36 |
| 2003-10-14 | -48.36 |
| 2003-10-13 | -48.36 |
| 2003-10-10 | -48.36 |
| 2003-10-09 | -50.03 |
| 2003-10-08 | -50.03 |
| 2003-10-07 | -50.03 |
| 2003-10-06 | -48.36 |
| 2003-10-03 | -50.45 |
| 2003-10-02 | -52.11 |
| 2003-09-30 | -52.11 |
| 2003-09-29 | -52.11 |
| 2003-09-26 | -52.11 |
| 2003-09-25 | -52.11 |
| 2003-09-24 | -48.99 |
| 2003-09-23 | -48.99 |
| 2003-09-22 | -48.99 |
| 2003-09-19 | -46.91 |
| 2003-09-18 | -46.91 |
| 2003-09-17 | -46.91 |
| 2003-09-16 | -45.87 |
| 2003-09-15 | -45.87 |
| 2003-09-11 | -45.87 |
| 2003-09-10 | -45.87 |
| 2003-09-09 | -45.87 |
| 2003-09-08 | -45.87 |
| 2003-09-05 | -45.87 |
| 2003-09-04 | -37.54 |
| 2003-09-03 | -31.29 |
| 2003-09-02 | -41.70 |
| 2003-09-01 | -52.11 |
| 2003-08-29 | -58.36 |
| 2003-08-28 | -71.27 |
| 2003-08-27 | -72.52 |
| 2003-08-26 | -72.52 |
| 2003-08-25 | -72.52 |
| 2003-08-22 | -72.52 |
| 2003-08-21 | -72.52 |
| 2003-08-20 | -72.72 |
| 2003-08-19 | -72.72 |
| 2003-08-18 | -72.72 |
| 2003-08-15 | -72.72 |
| 2003-08-14 | -72.72 |
| 2003-08-13 | -71.68 |
| 2003-08-12 | -71.68 |
| 2003-08-11 | -71.68 |
| 2003-08-08 | -71.68 |
| 2003-08-07 | -71.68 |
| 2003-08-06 | -71.68 |
| 2003-08-05 | -71.68 |
| 2003-08-04 | -71.68 |
| 2003-08-01 | -71.68 |
| 2003-07-31 | -71.68 |
| 2003-07-30 | -71.68 |
| 2003-07-29 | -71.68 |
| 2003-07-28 | -73.77 |
| 2003-07-25 | -73.77 |
| 2003-07-24 | -73.77 |
| 2003-07-23 | -73.77 |
| 2003-07-22 | -73.77 |
| 2003-07-21 | -60.65 |
| 2003-07-18 | -60.65 |
| 2003-07-17 | -60.65 |
| 2003-07-16 | -60.65 |
| 2003-07-15 | -60.86 |
| 2003-07-14 | -60.86 |
| 2003-07-11 | -60.86 |
| 2003-07-10 | -60.86 |
| 2003-07-09 | -68.77 |
| 2003-07-08 | -69.39 |
| 2003-07-07 | -72.93 |
| 2003-07-04 | -74.60 |
| 2003-07-03 | -76.26 |
| 2003-07-02 | -76.26 |
| 2003-06-30 | -76.26 |
| 2003-06-27 | -77.51 |
| 2003-06-26 | -77.10 |
| 2003-06-25 | -76.89 |
| 2003-06-24 | -76.06 |
| 2003-06-23 | -77.72 |
| 2003-06-20 | -76.06 |
| 2003-06-19 | -76.89 |
| 2003-06-18 | -77.93 |
| 2003-06-17 | -77.93 |
| 2003-06-16 | -78.14 |
| 2003-06-13 | -66.69 |
| 2003-06-12 | -66.69 |
| 2003-06-11 | -66.69 |
| 2003-06-10 | -66.69 |
| 2003-06-09 | -66.69 |
| 2003-06-06 | -66.69 |
| 2003-06-05 | -66.69 |
| 2003-06-03 | -66.69 |
| 2003-06-02 | -66.69 |
| 2003-05-30 | -66.69 |
| 2003-05-29 | -66.69 |
| 2003-05-28 | -66.69 |
| 2003-05-27 | -66.69 |
| 2003-05-26 | -66.69 |
| 2003-05-23 | -66.69 |
| 2003-05-22 | -66.69 |
| 2003-05-21 | -66.69 |
| 2003-05-20 | -66.69 |
| 2003-05-19 | -66.69 |
| 2003-05-16 | -66.69 |
| 2003-05-15 | -66.69 |
| 2003-05-14 | -66.69 |
| 2003-05-13 | -66.69 |
| 2003-05-12 | -66.69 |
| 2003-05-09 | -66.69 |
| 2003-05-07 | -66.69 |
| 2003-05-06 | -66.69 |
| 2003-05-05 | -66.69 |
| 2003-05-02 | -66.69 |
| 2003-04-30 | -66.69 |
| 2003-04-29 | -66.69 |
| 2003-04-28 | -66.69 |
| 2003-04-25 | -66.69 |
| 2003-04-24 | -66.69 |
| 2003-04-23 | -66.69 |
| 2003-04-22 | -66.69 |
| 2003-04-17 | -66.69 |
| 2003-04-16 | -66.69 |
| 2003-04-15 | -66.69 |
| 2003-04-14 | -66.69 |
| 2003-04-11 | -66.69 |
| 2003-04-10 | -66.69 |
| 2003-04-09 | -66.69 |
| 2003-04-08 | -66.69 |
| 2003-04-07 | -66.69 |
| 2003-04-04 | -66.69 |
| 2003-04-03 | -66.69 |
| 2003-04-02 | -66.69 |
| 2003-04-01 | -66.69 |
| 2003-03-31 | -66.69 |
| 2003-03-28 | -66.69 |
| 2003-03-27 | -66.69 |
| 2003-03-26 | -66.69 |
| 2003-03-25 | -66.69 |
| 2003-03-24 | -66.69 |
| 2003-03-21 | -66.69 |
| 2003-03-20 | -66.69 |
| 2003-03-19 | -67.10 |
| 2003-03-18 | -67.10 |
| 2003-03-17 | -67.10 |
| 2003-03-14 | -67.10 |
| 2003-03-13 | -66.69 |
| 2003-03-12 | -66.69 |
| 2003-03-11 | -66.69 |
| 2003-03-10 | -66.69 |
| 2003-03-07 | -66.69 |
| 2003-03-06 | -66.06 |
| 2003-03-05 | -66.06 |
| 2003-03-04 | -66.06 |
| 2003-03-03 | -66.06 |
| 2003-02-28 | -68.77 |
| 2003-02-27 | -68.77 |
| 2003-02-26 | -68.77 |
| 2003-02-25 | -68.77 |
| 2003-02-24 | -68.77 |
| 2003-02-21 | -68.77 |
| 2003-02-20 | -68.77 |
| 2003-02-19 | -68.77 |
| 2003-02-18 | -68.14 |
| 2003-02-17 | -68.14 |
| 2003-02-14 | -69.81 |
| 2003-02-13 | -69.81 |
| 2003-02-12 | -69.81 |
| 2003-02-11 | -70.85 |
| 2003-02-10 | -70.43 |
| 2003-02-07 | -70.43 |
| 2003-02-06 | -70.43 |
| 2003-02-05 | -70.43 |
| 2003-02-04 | -70.43 |
| 2003-01-30 | -70.43 |
| 2003-01-29 | -70.43 |
| 2003-01-28 | -70.43 |
| 2003-01-27 | -70.43 |
| 2003-01-24 | -70.43 |
| 2003-01-23 | -70.43 |
| 2003-01-22 | -70.43 |
| 2003-01-21 | -70.43 |
| 2003-01-20 | -72.93 |
| 2003-01-17 | -71.27 |
| 2003-01-16 | -72.93 |
| 2003-01-15 | -64.60 |
| 2003-01-14 | -64.19 |
| 2003-01-13 | -63.56 |
| 2003-01-10 | -63.36 |
| 2003-01-09 | -63.36 |
| 2003-01-08 | -62.94 |
| 2003-01-07 | -62.31 |
| 2003-01-06 | -61.90 |
| 2003-01-03 | -61.48 |
| 2003-01-02 | -59.82 |
| 2002-12-31 | -59.40 |
| 2002-12-30 | -59.40 |
| 2002-12-27 | -59.40 |
| 2002-12-24 | -59.40 |
| 2002-12-23 | -59.40 |
| 2002-12-20 | -59.40 |
| 2002-12-19 | -59.40 |
| 2002-12-18 | -59.40 |
| 2002-12-17 | -59.40 |
| 2002-12-16 | -56.28 |
| 2002-12-13 | -56.28 |
| 2002-12-12 | -56.28 |
| 2002-12-11 | -56.28 |
| 2002-12-10 | -56.28 |
| 2002-12-09 | -56.28 |
| 2002-12-06 | -56.28 |
| 2002-12-05 | -56.28 |
| 2002-12-04 | -56.28 |
| 2002-12-03 | -56.28 |
| 2002-12-02 | -56.28 |
| 2002-11-29 | -56.28 |
| 2002-11-28 | -58.36 |
| 2002-11-27 | -58.36 |
| 2002-11-26 | -58.36 |
| 2002-11-25 | -58.36 |
| 2002-11-22 | -58.36 |
| 2002-11-21 | -58.36 |
| 2002-11-20 | -58.36 |
| 2002-11-19 | -58.36 |
| 2002-11-18 | -58.36 |
| 2002-11-15 | -58.36 |
| 2002-11-14 | -58.36 |
| 2002-11-13 | -58.36 |
| 2002-11-12 | -58.36 |
| 2002-11-11 | -58.36 |
| 2002-11-08 | -56.28 |
| 2002-11-07 | -53.15 |
| 2002-11-06 | -53.15 |
| 2002-11-05 | -53.15 |
| 2002-11-04 | -53.15 |
| 2002-11-01 | -53.15 |
| 2002-10-31 | -53.15 |
| 2002-10-30 | -53.15 |
| 2002-10-29 | -53.15 |
| 2002-10-28 | -53.15 |
| 2002-10-25 | -53.15 |
| 2002-10-24 | -53.15 |
| 2002-10-23 | -53.15 |
| 2002-10-22 | -53.15 |
| 2002-10-21 | -53.15 |
| 2002-10-18 | -53.15 |
| 2002-10-17 | -53.15 |
| 2002-10-16 | -53.15 |
| 2002-10-15 | -53.15 |
| 2002-10-11 | -53.15 |
| 2002-10-10 | -53.15 |
| 2002-10-09 | -53.15 |
| 2002-10-08 | -53.15 |
| 2002-10-07 | -53.15 |
| 2002-10-04 | -53.15 |
| 2002-10-03 | -53.15 |
| 2002-10-02 | -53.15 |
| 2002-09-30 | -53.15 |
| 2002-09-27 | -53.15 |
| 2002-09-26 | -53.15 |
| 2002-09-25 | -53.15 |
| 2002-09-24 | -53.15 |
| 2002-09-23 | -53.15 |
| 2002-09-20 | -53.15 |
| 2002-09-19 | -52.11 |
| 2002-09-18 | -52.11 |
| 2002-09-17 | -52.11 |
| 2002-09-16 | -52.11 |
| 2002-09-13 | -52.11 |
| 2002-09-12 | -52.11 |
| 2002-09-11 | -52.11 |
| 2002-09-10 | -52.11 |
| 2002-09-09 | -52.11 |
| 2002-09-06 | -52.11 |
| 2002-09-05 | -52.11 |
| 2002-09-04 | -52.11 |
| 2002-09-03 | -52.11 |
| 2002-09-02 | -52.11 |
| 2002-08-30 | -52.11 |
| 2002-08-29 | -52.11 |
| 2002-08-28 | -52.11 |
| 2002-08-27 | -52.11 |
| 2002-08-26 | -52.11 |
| 2002-08-23 | -52.11 |
| 2002-08-22 | -52.11 |
| 2002-08-21 | -52.11 |
| 2002-08-20 | -52.11 |
| 2002-08-19 | -52.11 |
| 2002-08-16 | -52.11 |
| 2002-08-15 | -52.11 |
| 2002-08-14 | -52.11 |
| 2002-08-13 | -52.11 |
| 2002-08-12 | -52.11 |
| 2002-08-09 | -52.11 |
| 2002-08-08 | -52.11 |
| 2002-08-07 | -52.11 |
| 2002-08-06 | -52.11 |
| 2002-08-05 | -52.11 |
| 2002-08-02 | -52.11 |
| 2002-08-01 | -52.11 |
| 2002-07-31 | -52.11 |
| 2002-07-30 | -52.11 |
| 2002-07-29 | -52.11 |
| 2002-07-26 | -52.11 |
| 2002-07-25 | -52.11 |
| 2002-07-24 | -52.11 |
| 2002-07-23 | -52.11 |
| 2002-07-22 | -52.11 |
| 2002-07-19 | -52.11 |
| 2002-07-18 | -52.11 |
| 2002-07-17 | -52.11 |
| 2002-07-16 | -52.11 |
| 2002-07-15 | -52.11 |
| 2002-07-12 | -52.11 |
| 2002-07-11 | -52.11 |
| 2002-07-10 | -52.11 |
| 2002-07-09 | -52.11 |
| 2002-07-08 | -51.07 |
| 2002-07-05 | -51.07 |
| 2002-07-04 | -50.45 |
| 2002-07-03 | -50.45 |
| 2002-07-02 | -50.45 |
| 2002-06-28 | -50.45 |
| 2002-06-27 | -50.45 |
| 2002-06-26 | -50.45 |
| 2002-06-25 | -50.45 |
| 2002-06-24 | -50.45 |
| 2002-06-21 | -50.45 |
| 2002-06-20 | -50.45 |
| 2002-06-19 | -50.45 |
| 2002-06-18 | -48.99 |
| 2002-06-17 | -48.99 |
| 2002-06-14 | -48.99 |
| 2002-06-13 | -48.99 |
| 2002-06-12 | -48.99 |
| 2002-06-11 | -48.36 |
| 2002-06-10 | -47.95 |
| 2002-06-07 | -47.95 |
| 2002-06-06 | -47.95 |
| 2002-06-05 | -47.95 |
| 2002-06-04 | -47.95 |
| 2002-06-03 | -47.95 |
| 2002-05-31 | -47.95 |
| 2002-05-30 | -47.95 |
| 2002-05-29 | -47.95 |
| 2002-05-28 | -47.95 |
| 2002-05-27 | -47.95 |
| 2002-05-24 | -47.95 |
| 2002-05-23 | -47.95 |
| 2002-05-22 | -47.95 |
| 2002-05-21 | -47.95 |
| 2002-05-17 | -42.74 |
| 2002-05-16 | -42.74 |
| 2002-05-15 | -42.74 |
| 2002-05-14 | -42.74 |
| 2002-05-13 | -41.70 |
| 2002-05-10 | -41.70 |
| 2002-05-09 | -41.70 |
| 2002-05-08 | -38.58 |
| 2002-05-07 | -38.58 |
| 2002-05-06 | -38.58 |
| 2002-05-03 | -37.54 |
| 2002-05-02 | -36.50 |
| 2002-04-30 | -36.50 |
| 2002-04-29 | -35.46 |
| 2002-04-26 | -38.58 |
| 2002-04-25 | -38.58 |
| 2002-04-24 | -38.58 |
| 2002-04-23 | -38.58 |
| 2002-04-22 | -38.58 |
| 2002-04-19 | -38.58 |
| 2002-04-18 | -38.58 |
| 2002-04-17 | -38.58 |
| 2002-04-16 | -38.58 |
| 2002-04-15 | -37.54 |
| 2002-04-12 | -37.54 |
| 2002-04-11 | -37.54 |
| 2002-04-10 | -37.54 |
| 2002-04-09 | -37.54 |
| 2002-04-08 | -37.54 |
| 2002-04-04 | -37.54 |
| 2002-04-03 | -36.50 |
| 2002-04-02 | -35.46 |
| 2002-03-28 | -35.46 |
| 2002-03-27 | -35.46 |
| 2002-03-26 | -35.46 |
| 2002-03-25 | -35.46 |
| 2002-03-22 | -35.46 |
| 2002-03-21 | -37.54 |
| 2002-03-20 | -34.41 |
| 2002-03-19 | -34.41 |
| 2002-03-18 | -34.41 |
| 2002-03-15 | -34.41 |
| 2002-03-14 | -34.41 |
| 2002-03-13 | -34.41 |
| 2002-03-12 | -34.41 |
| 2002-03-11 | -34.41 |
| 2002-03-08 | -34.41 |
| 2002-03-07 | -34.41 |
| 2002-03-06 | -34.41 |
| 2002-03-05 | -34.41 |
| 2002-03-04 | -34.41 |
| 2002-03-01 | -34.41 |
| 2002-02-28 | -33.37 |
| 2002-02-27 | -34.41 |
| 2002-02-26 | -36.50 |
| 2002-02-25 | -35.46 |
| 2002-02-22 | -35.46 |
| 2002-02-21 | -35.46 |
| 2002-02-20 | -35.46 |
| 2002-02-19 | -29.21 |
| 2002-02-18 | -33.37 |
| 2002-02-15 | -31.29 |
| 2002-02-11 | -29.21 |
| 2002-02-08 | -33.37 |
| 2002-02-07 | -37.54 |
| 2002-02-06 | -39.62 |
| 2002-02-05 | -42.74 |
| 2002-02-04 | -44.82 |
| 2002-02-01 | -46.91 |
| 2002-01-31 | -46.91 |
| 2002-01-30 | -47.95 |
| 2002-01-29 | -47.95 |
| 2002-01-28 | -47.95 |
| 2002-01-25 | -46.91 |
| 2002-01-24 | -45.87 |
| 2002-01-23 | -45.87 |
| 2002-01-22 | -48.36 |
| 2002-01-21 | -47.95 |
| 2002-01-18 | -44.82 |
| 2002-01-17 | -45.87 |
| 2002-01-16 | -43.78 |
| 2002-01-15 | -44.82 |
| 2002-01-14 | -44.82 |
| 2002-01-11 | -44.82 |
| 2002-01-10 | -43.78 |
| 2002-01-09 | -43.78 |
| 2002-01-08 | -42.74 |
| 2002-01-07 | -41.70 |
| 2002-01-04 | -40.66 |
| 2002-01-03 | -38.58 |
| 2002-01-02 | -40.66 |
| 2001-12-31 | -44.82 |
| 2001-12-28 | -47.95 |
| 2001-12-27 | -45.87 |
| 2001-12-24 | -45.87 |
| 2001-12-21 | -46.91 |
| 2001-12-20 | -47.95 |
| 2001-12-19 | -46.91 |
| 2001-12-18 | -46.91 |
| 2001-12-17 | -44.82 |
| 2001-12-14 | -43.78 |
| 2001-12-13 | -43.78 |
| 2001-12-12 | -41.70 |
| 2001-12-11 | -43.78 |
| 2001-12-10 | -41.70 |
| 2001-12-07 | -39.62 |
| 2001-12-06 | -39.62 |
| 2001-12-05 | -39.62 |
| 2001-12-04 | -36.50 |
| 2001-12-03 | -38.58 |
| 2001-11-30 | -37.54 |
| 2001-11-29 | -37.54 |
| 2001-11-28 | -36.50 |
| 2001-11-27 | -38.58 |
| 2001-11-26 | -37.54 |
| 2001-11-23 | -37.54 |
| 2001-11-22 | -37.54 |
| 2001-11-21 | -39.62 |
| 2001-11-20 | -39.62 |
| 2001-11-19 | -38.58 |
| 2001-11-16 | -37.54 |
| 2001-11-15 | -37.54 |
| 2001-11-14 | -35.46 |
| 2001-11-13 | -33.37 |
| 2001-11-12 | -37.54 |
| 2001-11-09 | -40.66 |
| 2001-11-08 | -41.70 |
| 2001-11-07 | -40.66 |
| 2001-11-06 | -39.62 |
| 2001-11-05 | -41.70 |
| 2001-11-02 | -41.70 |
| 2001-11-01 | -39.62 |
| 2001-10-31 | -39.62 |
| 2001-10-30 | -38.58 |
| 2001-10-29 | -42.74 |
| 2001-10-26 | -41.70 |
| 2001-10-24 | -42.74 |
| 2001-10-23 | -42.74 |
| 2001-10-22 | -42.74 |
| 2001-10-19 | -41.70 |
| 2001-10-18 | -43.78 |
| 2001-10-17 | -42.74 |
| 2001-10-16 | -41.70 |
| 2001-10-15 | -39.62 |
| 2001-10-12 | -37.54 |
| 2001-10-11 | -37.54 |
| 2001-10-10 | -34.41 |
| 2001-10-09 | -37.54 |
| 2001-10-08 | -33.37 |
| 2001-10-05 | -34.41 |
| 2001-10-04 | -30.25 |
| 2001-10-03 | -31.29 |
| 2001-09-28 | -30.25 |
| 2001-09-27 | -30.25 |
| 2001-09-26 | -31.29 |
| 2001-09-25 | -35.46 |
| 2001-09-24 | -29.21 |
| 2001-09-21 | -29.21 |
| 2001-09-20 | -26.09 |
| 2001-09-19 | -26.09 |
| 2001-09-18 | -27.13 |
| 2001-09-17 | -27.13 |
| 2001-09-14 | -29.21 |
| 2001-09-13 | -24.00 |
| 2001-09-12 | -27.13 |
| 2001-09-11 | -21.92 |
| 2001-09-10 | -24.00 |
| 2001-09-07 | -20.88 |
| 2001-09-06 | -22.96 |
| 2001-09-05 | -17.76 |
| 2001-09-04 | -25.04 |
| 2001-09-03 | -25.04 |
| 2001-08-31 | -25.04 |
| 2001-08-30 | -25.04 |
| 2001-08-29 | -25.04 |
| 2001-08-28 | -25.04 |
| 2001-08-27 | -27.13 |
| 2001-08-24 | -29.21 |
| 2001-08-23 | -29.21 |
| 2001-08-22 | -29.21 |
| 2001-08-21 | -29.21 |
| 2001-08-20 | -29.21 |
| 2001-08-17 | -29.21 |
| 2001-08-16 | -29.21 |
| 2001-08-15 | -29.21 |
| 2001-08-14 | -37.54 |
| 2001-08-13 | -45.87 |
| 2001-08-10 | -45.87 |
| 2001-08-09 | -29.21 |
| 2001-08-08 | -20.88 |
| 2001-08-07 | -20.88 |
| 2001-08-06 | -20.88 |
| 2001-08-03 | -20.88 |
| 2001-08-02 | -20.88 |
| 2001-08-01 | -20.88 |
| 2001-07-31 | -20.88 |
| 2001-07-30 | -20.88 |
| 2001-07-27 | -16.72 |
| 2001-07-26 | -16.72 |
| 2001-07-24 | -16.72 |
| 2001-07-23 | -16.72 |
| 2001-07-20 | -16.72 |
| 2001-07-19 | -16.72 |
| 2001-07-18 | -16.72 |
| 2001-07-17 | -16.72 |
| 2001-07-16 | -16.72 |
| 2001-07-13 | -16.72 |
| 2001-07-12 | -16.72 |
| 2001-07-11 | -16.72 |
| 2001-07-10 | -16.72 |
| 2001-07-09 | -16.72 |
| 2001-07-05 | -16.72 |
| 2001-07-04 | -16.72 |
| 2001-07-03 | -16.72 |
| 2001-06-29 | -16.72 |
| 2001-06-28 | -16.72 |
| 2001-06-27 | -16.72 |
| 2001-06-26 | -16.72 |
| 2001-06-22 | -12.55 |
| 2001-06-21 | -4.22 |
| 2001-06-20 | -0.06 |
| 2001-06-19 | -0.06 |
| 2001-06-18 | -0.06 |
| 2001-06-15 | -0.06 |
| 2001-06-14 | 4.10 |
| 2001-06-13 | -0.06 |
| 2001-06-12 | -0.06 |
| 2001-06-11 | 4.10 |
| 2001-06-08 | 4.10 |
| 2001-06-07 | 4.10 |
| 2001-06-06 | 4.10 |
| 2001-06-05 | 14.52 |
| 2001-06-04 | 14.52 |
| 2001-06-01 | 14.52 |
| 2001-05-31 | 18.68 |
| 2001-05-30 | 4.10 |
| 2001-05-29 | -4.22 |
| 2001-05-28 | -2.14 |
| 2001-05-25 | -12.55 |
| 2001-05-24 | -25.04 |
| 2001-05-23 | -34.41 |
| 2001-05-22 | -38.58 |
| 2001-05-21 | -38.58 |
| 2001-05-18 | -38.58 |
| 2001-05-17 | -38.58 |
| 2001-05-16 | -33.37 |
| 2001-05-15 | -33.37 |
| 2001-05-14 | -33.37 |
| 2001-05-11 | -27.13 |
| 2001-05-10 | -24.00 |
| 2001-05-09 | -22.96 |
| 2001-05-08 | -22.96 |
| 2001-05-07 | -22.96 |
| 2001-05-04 | -22.96 |
| 2001-05-03 | -22.96 |
| 2001-05-02 | -22.96 |
| 2001-04-27 | -22.96 |
| 2001-04-26 | -22.96 |
| 2001-04-25 | -22.96 |
| 2001-04-24 | -22.96 |
| 2001-04-23 | -22.96 |
| 2001-04-20 | -22.96 |
| 2001-04-19 | -22.96 |
| 2001-04-18 | -22.96 |
| 2001-04-17 | -22.96 |
| 2001-04-12 | -22.96 |
| 2001-04-11 | -22.96 |
| 2001-04-10 | -22.96 |
| 2001-04-09 | -22.96 |
| 2001-04-06 | -22.96 |
| 2001-04-04 | -22.96 |
| 2001-04-03 | -22.96 |
| 2001-04-02 | -22.96 |
| 2001-03-30 | -22.96 |
| 2001-03-29 | -18.80 |
| 2001-03-28 | -18.80 |
| 2001-03-27 | -2.14 |
| 2001-03-26 | -16.72 |
| 2001-03-23 | -2.14 |
| 2001-03-22 | -10.47 |
| 2001-03-21 | -8.39 |
| 2001-03-20 | -8.39 |
| 2001-03-19 | -8.39 |
| 2001-03-16 | -8.39 |
| 2001-03-15 | -8.39 |
| 2001-03-14 | -16.72 |
| 2001-03-13 | -16.72 |
| 2001-03-12 | -14.63 |
| 2001-03-09 | -14.63 |
| 2001-03-08 | -14.63 |
| 2001-03-07 | -14.63 |
| 2001-03-06 | -12.55 |
| 2001-03-05 | -12.55 |
| 2001-03-02 | -12.55 |
| 2001-03-01 | -12.55 |
| 2001-02-28 | -12.55 |
| 2001-02-27 | -12.55 |
| 2001-02-26 | -12.55 |
| 2001-02-23 | -16.72 |
| 2001-02-22 | -16.72 |
| 2001-02-21 | -16.72 |
| 2001-02-20 | -16.72 |
| 2001-02-19 | -16.72 |
| 2001-02-16 | -16.72 |
| 2001-02-15 | -16.72 |
| 2001-02-14 | -16.72 |
| 2001-02-13 | -16.72 |
| 2001-02-12 | -16.72 |
| 2001-02-09 | -16.72 |
| 2001-02-08 | -12.55 |
| 2001-02-07 | -12.55 |
| 2001-02-06 | -6.31 |
| 2001-02-05 | -6.31 |
| 2001-02-02 | -6.31 |
| 2001-02-01 | -6.31 |
| 2001-01-31 | -6.31 |
| 2001-01-30 | -6.31 |
| 2001-01-29 | -6.31 |
| 2001-01-23 | -6.31 |
| 2001-01-22 | -6.31 |
| 2001-01-19 | -6.31 |
| 2001-01-18 | -6.31 |
| 2001-01-17 | -6.31 |
| 2001-01-16 | -6.31 |
| 2001-01-15 | -6.31 |
| 2001-01-12 | -8.39 |
| 2001-01-11 | -8.39 |
| 2001-01-10 | -8.39 |
| 2001-01-09 | -8.39 |
| 2001-01-08 | -8.39 |
| 2001-01-05 | -8.39 |
| 2001-01-04 | -8.39 |
| 2001-01-03 | -8.39 |
| 2001-01-02 | -8.39 |
| 2000-12-29 | -8.39 |
| 2000-12-28 | -8.39 |
| 2000-12-27 | -8.39 |
| 2000-12-22 | -8.39 |
| 2000-12-21 | -8.39 |
| 2000-12-20 | -10.47 |
| 2000-12-19 | -10.47 |
| 2000-12-18 | -10.47 |
| 2000-12-15 | -8.39 |
| 2000-12-14 | -8.39 |
| 2000-12-13 | -4.22 |
| 2000-12-12 | -4.22 |
| 2000-12-11 | -2.14 |
| 2000-12-08 | -2.14 |
| 2000-12-07 | -2.14 |
| 2000-12-06 | -2.14 |
| 2000-12-05 | -6.31 |
| 2000-12-04 | -8.39 |
| 2000-12-01 | -8.39 |
| 2000-11-30 | -6.31 |
| 2000-11-29 | -4.22 |
| 2000-11-28 | -4.22 |
| 2000-11-27 | -5.26 |
| 2000-11-24 | -6.31 |
| 2000-11-23 | -4.22 |
| 2000-11-22 | -0.06 |
| 2000-11-21 | 6.19 |
| 2000-11-20 | 6.19 |
| 2000-11-17 | 6.19 |
| 2000-11-16 | 6.19 |
| 2000-11-15 | 4.10 |
| 2000-11-14 | 6.19 |
| 2000-11-13 | 8.27 |
| 2000-11-10 | 8.27 |
| 2000-11-09 | 14.52 |
| 2000-11-08 | 14.52 |
| 2000-11-07 | 8.27 |
| 2000-11-06 | 8.27 |
| 2000-11-03 | 8.27 |
| 2000-11-02 | 8.27 |
| 2000-11-01 | -2.14 |
| 2000-10-31 | -0.06 |
| 2000-10-30 | 4.10 |
| 2000-10-27 | 8.27 |
| 2000-10-26 | 20.76 |
| 2000-10-25 | 20.76 |
| 2000-10-24 | 22.84 |
| 2000-10-23 | 22.84 |
| 2000-10-20 | 22.84 |
| 2000-10-19 | 22.84 |
| 2000-10-18 | 24.93 |
| 2000-10-17 | 33.25 |
| 2000-10-16 | 39.50 |
| 2000-10-13 | 29.09 |
| 2000-10-12 | 37.42 |
| 2000-10-11 | 37.42 |
| 2000-10-10 | 37.42 |
| 2000-10-09 | 33.25 |
| 2000-10-05 | 35.34 |
| 2000-10-04 | 33.25 |
| 2000-10-03 | 24.93 |
| 2000-09-29 | 31.17 |
| 2000-09-28 | 20.76 |
| 2000-09-27 | 20.76 |
| 2000-09-26 | 20.76 |
| 2000-09-25 | 29.09 |
| 2000-09-22 | 24.93 |
| 2000-09-21 | 42.28 |
| 2000-09-20 | 46.34 |
| 2000-09-19 | 54.47 |
| 2000-09-18 | 54.47 |
| 2000-09-15 | 54.47 |
| 2000-09-14 | 58.54 |
| 2000-09-12 | 56.50 |
| 2000-09-11 | 56.50 |
| 2000-09-08 | 70.73 |
| 2000-09-07 | 82.93 |
| 2000-09-06 | 82.93 |
| 2000-09-05 | 82.93 |
| 2000-09-04 | 82.93 |
| 2000-09-01 | 84.96 |
| 2000-08-31 | 82.93 |
| 2000-08-30 | 91.06 |
| 2000-08-29 | 99.19 |
| 2000-08-28 | 101.22 |
| 2000-08-25 | 101.22 |
| 2000-08-24 | 105.28 |
| 2000-08-23 | 103.25 |
| 2000-08-22 | 103.25 |
| 2000-08-21 | 103.25 |
| 2000-08-18 | 97.15 |
| 2000-08-17 | 105.28 |
| 2000-08-16 | 101.22 |
| 2000-08-15 | 103.25 |
| 2000-08-14 | 103.25 |
| 2000-08-11 | 99.19 |
| 2000-08-10 | 107.32 |
| 2000-08-09 | 103.25 |
| 2000-08-08 | 99.19 |
| 2000-08-07 | 91.06 |
| 2000-08-04 | 82.93 |
| 2000-08-03 | 82.93 |
| 2000-08-02 | 80.89 |
| 2000-08-01 | 76.83 |
| 2000-07-31 | 76.83 |
| 2000-07-28 | 76.83 |
| 2000-07-27 | 74.80 |
| 2000-07-26 | 99.19 |
| 2000-07-25 | 119.51 |
| 2000-07-24 | 121.54 |
| 2000-07-21 | 121.54 |
| 2000-07-20 | 127.64 |
| 2000-07-19 | 139.84 |
| 2000-07-18 | 139.84 |
| 2000-07-17 | 139.84 |
| 2000-07-14 | 135.77 |
| 2000-07-13 | 143.90 |
| 2000-07-12 | 143.90 |
| 2000-07-11 | 147.97 |
| 2000-07-10 | 143.90 |
| 2000-07-07 | 143.90 |
| 2000-07-06 | 143.90 |
| 2000-07-05 | 143.90 |
| 2000-07-04 | 143.90 |
| 2000-07-03 | 143.90 |
| 2000-06-30 | 143.90 |
| 2000-06-29 | 143.90 |
| 2000-06-28 | 160.16 |
| 2000-06-27 | 160.16 |
| 2000-06-26 | 160.16 |
| 2000-06-23 | 160.16 |
| 2000-06-22 | 172.36 |
| 2000-06-21 | 164.23 |
| 2000-06-20 | 174.39 |
| 2000-06-19 | 174.39 |
| 2000-06-16 | 174.39 |
| 2000-06-15 | 162.20 |
| 2000-06-14 | 166.26 |
| 2000-06-13 | 174.39 |
| 2000-06-12 | 182.52 |
| 2000-06-09 | 184.55 |
| 2000-06-08 | 166.26 |
| 2000-06-07 | 182.52 |
| 2000-06-05 | 176.42 |
| 2000-06-02 | 180.49 |
| 2000-06-01 | 180.49 |
| 2000-05-31 | 178.46 |
| 2000-05-30 | 178.46 |
| 2000-05-29 | 170.33 |
| 2000-05-26 | 194.72 |
| 2000-05-25 | 233.33 |
| 2000-05-24 | 233.33 |
| 2000-05-23 | 245.53 |
| 2000-05-22 | 186.59 |
| 2000-05-19 | 184.55 |
| 2000-05-18 | 176.42 |
| 2000-05-17 | 176.42 |
| 2000-05-16 | 164.23 |
| 2000-05-15 | 170.33 |
| 2000-05-12 | 164.23 |
| 2000-05-10 | 170.33 |
| 2000-05-09 | 176.42 |
| 2000-05-08 | 180.49 |
| 2000-05-05 | 182.52 |
| 2000-05-04 | 180.49 |
| 2000-05-03 | 180.49 |
| 2000-05-02 | 184.55 |
| 2000-04-28 | 184.55 |
| 2000-04-27 | 182.52 |
| 2000-04-26 | 174.39 |
| 2000-04-25 | 186.59 |
| 2000-04-20 | 194.72 |
| 2000-04-19 | 186.59 |
| 2000-04-18 | 186.59 |
| 2000-04-17 | 170.33 |
| 2000-04-14 | 180.49 |
| 2000-04-13 | 192.68 |
| 2000-04-12 | 204.88 |
| 2000-04-11 | 190.65 |
| 2000-04-10 | 208.94 |
| 2000-04-07 | 219.11 |
| 2000-04-06 | 208.94 |
| 2000-04-05 | 145.93 |
| 2000-04-03 | 186.59 |
| 2000-03-31 | 215.04 |
| 2000-03-30 | 219.11 |
| 2000-03-29 | 219.11 |
| 2000-03-28 | 219.11 |
| 2000-03-27 | 223.17 |
| 2000-03-24 | 198.78 |
| 2000-03-23 | 190.65 |
| 2000-03-22 | 198.78 |
| 2000-03-21 | 204.88 |
| 2000-03-20 | 217.07 |
| 2000-03-17 | 217.07 |
| 2000-03-16 | 204.88 |
| 2000-03-15 | 219.11 |
| 2000-03-14 | 233.33 |
| 2000-03-13 | 241.46 |
| 2000-03-10 | 215.04 |
| 2000-03-09 | 231.30 |
| 2000-03-08 | 245.53 |
| 2000-03-07 | 245.53 |
| 2000-03-06 | 249.59 |
| 2000-03-03 | 233.33 |
| 2000-03-02 | 245.53 |
| 2000-03-01 | 243.50 |
| 2000-02-29 | 206.91 |
| 2000-02-28 | 182.52 |
| 2000-02-25 | 225.20 |
| 2000-02-24 | 261.79 |
| 2000-02-23 | 204.88 |
| 2000-02-22 | 217.07 |
| 2000-02-21 | 238.41 |
| 2000-02-18 | 241.46 |
| 2000-02-17 | 253.66 |
| 2000-02-16 | 247.56 |
| 2000-02-15 | 235.37 |
| 2000-02-14 | 235.37 |
| 2000-02-11 | 229.27 |
| 2000-02-10 | 247.56 |
| 2000-02-09 | 150.00 |
| 2000-02-08 | 139.02 |
| 2000-02-03 | 118.29 |
| 2000-02-02 | 115.85 |
| 2000-02-01 | 113.41 |
| 2000-01-31 | 90.24 |
| 2000-01-28 | 84.15 |
| 2000-01-27 | 82.93 |
| 2000-01-26 | 82.93 |
| 2000-01-25 | 86.59 |
| 2000-01-24 | 85.37 |
| 2000-01-21 | 85.37 |
| 2000-01-20 | 75.61 |
| 2000-01-19 | 82.93 |
| 2000-01-18 | 86.59 |
| 2000-01-17 | 87.80 |
| 2000-01-14 | 82.93 |
| 2000-01-13 | 63.41 |
| 2000-01-12 | 62.20 |
| 2000-01-11 | 60.98 |
| 2000-01-10 | 65.85 |
| 2000-01-07 | 59.76 |
| 2000-01-06 | 58.54 |
| 2000-01-05 | 56.10 |
| 2000-01-04 | 64.63 |
| 2000-01-03 | 57.32 |
| 1999-12-30 | 57.32 |
| 1999-12-29 | 57.32 |
| 1999-12-28 | 63.41 |
| 1999-12-24 | 62.20 |
| 1999-12-23 | 58.54 |
| 1999-12-22 | 57.32 |
| 1999-12-21 | 58.54 |
| 1999-12-20 | 58.54 |
| 1999-12-17 | 53.66 |
| 1999-12-16 | 54.88 |
| 1999-12-15 | 53.66 |
| 1999-12-14 | 53.66 |
| 1999-12-13 | 56.10 |
| 1999-12-10 | 56.10 |
| 1999-12-09 | 53.66 |
| 1999-12-08 | 54.88 |
| 1999-12-07 | 56.10 |
| 1999-12-06 | 54.88 |
| 1999-12-03 | 53.66 |
| 1999-12-02 | 50.00 |
| 1999-12-01 | 54.88 |
| 1999-11-30 | 50.00 |
| 1999-11-29 | 62.20 |
| 1999-11-26 | 51.22 |
| 1999-11-25 | 46.34 |
| 1999-11-24 | 42.68 |
| 1999-11-23 | 40.24 |
| 1999-11-22 | 40.24 |
| 1999-11-19 | 50.00 |
| 1999-11-18 | 51.22 |
| 1999-11-17 | 59.76 |
| 1999-11-16 | 0.00 |
| 1999-11-15 | 0.00 |
| 1999-11-12 | 0.00 |
| 1999-11-11 | 0.00 |
| 1999-11-10 | 0.00 |
| 1999-11-09 | -13.41 |
| 1999-11-08 | -18.29 |
| 1999-11-05 | -18.29 |
| 1999-11-04 | -17.07 |
| 1999-11-03 | -17.07 |
| 1999-11-02 | -18.29 |
| 1999-11-01 | -17.07 |
| 1999-10-29 | -20.73 |
| 1999-10-28 | -20.73 |
| 1999-10-27 | -23.17 |
| 1999-10-26 | -24.39 |
| 1999-10-25 | -24.39 |
| 1999-10-22 | -25.61 |
| 1999-10-21 | -21.95 |
| 1999-10-20 | -24.39 |
| 1999-10-19 | -26.83 |
| 1999-10-15 | -24.39 |
| 1999-10-14 | -21.95 |
| 1999-10-13 | -19.51 |
| 1999-10-12 | -12.20 |
| 1999-10-11 | -12.20 |
| 1999-10-08 | -6.10 |
| 1999-10-07 | -6.10 |
| 1999-10-06 | -6.10 |
| 1999-10-05 | -4.88 |
| 1999-10-04 | -4.88 |
| 1999-09-30 | -4.88 |
| 1999-09-29 | -4.88 |
| 1999-09-28 | -4.88 |
| 1999-09-27 | -4.88 |
| 1999-09-24 | -4.88 |
| 1999-09-23 | -4.88 |
| 1999-09-22 | -4.88 |
| 1999-09-21 | -4.88 |
| 1999-09-20 | -4.88 |
| 1999-09-17 | -4.88 |
| 1999-09-15 | -4.88 |
| 1999-09-14 | -4.88 |
| 1999-09-13 | -7.32 |
| 1999-09-10 | -7.32 |
| 1999-09-09 | -7.32 |
| 1999-09-08 | -8.54 |
| 1999-09-07 | -3.66 |
| 1999-09-06 | -3.66 |
| 1999-09-03 | -3.66 |
| 1999-09-02 | -6.10 |
| 1999-09-01 | -8.54 |
| 1999-08-31 | -7.32 |
| 1999-08-30 | -7.32 |
| 1999-08-27 | -6.10 |
| 1999-08-26 | -6.10 |
| 1999-08-25 | 0.00 |
| 1999-08-24 | 0.00 |
| 1999-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy