Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00498 | 1993-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0498 % |
|---|---|
| 2025-10-03 | -57.75 |
| 2025-10-02 | -58.05 |
| 2025-09-30 | -58.05 |
| 2025-09-29 | -58.05 |
| 2025-09-26 | -58.95 |
| 2025-09-25 | -58.95 |
| 2025-09-24 | -58.95 |
| 2025-09-23 | -58.95 |
| 2025-09-22 | -58.95 |
| 2025-09-19 | -52.66 |
| 2025-09-18 | -53.85 |
| 2025-09-17 | -53.85 |
| 2025-09-16 | -55.65 |
| 2025-09-15 | -56.55 |
| 2025-09-12 | -58.05 |
| 2025-09-11 | -55.95 |
| 2025-09-10 | -55.95 |
| 2025-09-09 | -55.95 |
| 2025-09-08 | -55.65 |
| 2025-09-05 | -56.25 |
| 2025-09-04 | -56.25 |
| 2025-09-03 | -56.25 |
| 2025-09-02 | -53.85 |
| 2025-09-01 | -52.06 |
| 2025-08-29 | -52.06 |
| 2025-08-28 | -49.06 |
| 2025-08-27 | -49.66 |
| 2025-08-26 | -51.16 |
| 2025-08-25 | -51.16 |
| 2025-08-22 | -46.36 |
| 2025-08-21 | -48.16 |
| 2025-08-20 | -43.37 |
| 2025-08-19 | -52.06 |
| 2025-08-18 | -50.26 |
| 2025-08-15 | -47.86 |
| 2025-08-14 | -50.56 |
| 2025-08-13 | -45.17 |
| 2025-08-12 | -40.67 |
| 2025-08-11 | -33.78 |
| 2025-08-08 | -73.03 |
| 2025-08-07 | -74.83 |
| 2025-08-06 | -74.83 |
| 2025-08-05 | -74.53 |
| 2025-08-04 | -74.53 |
| 2025-08-01 | -74.53 |
| 2025-07-31 | -74.53 |
| 2025-07-30 | -73.03 |
| 2025-07-29 | -73.63 |
| 2025-07-28 | -73.33 |
| 2025-07-25 | -73.03 |
| 2025-07-24 | -74.53 |
| 2025-07-23 | -73.63 |
| 2025-07-22 | -74.83 |
| 2025-07-21 | -72.43 |
| 2025-07-18 | -72.43 |
| 2025-07-17 | -76.03 |
| 2025-07-16 | -76.03 |
| 2025-07-15 | -76.03 |
| 2025-07-14 | -76.03 |
| 2025-07-11 | -76.03 |
| 2025-07-10 | -76.03 |
| 2025-07-09 | -75.73 |
| 2025-07-08 | -75.13 |
| 2025-07-07 | -73.03 |
| 2025-07-04 | -73.03 |
| 2025-07-03 | -73.03 |
| 2025-07-02 | -73.33 |
| 2025-06-30 | -72.13 |
| 2025-06-27 | -74.53 |
| 2025-06-26 | -73.63 |
| 2025-06-25 | -73.63 |
| 2025-06-24 | -72.13 |
| 2025-06-23 | -72.13 |
| 2025-06-20 | -71.53 |
| 2025-06-19 | -71.83 |
| 2025-06-18 | -70.34 |
| 2025-06-17 | -70.34 |
| 2025-06-16 | -70.34 |
| 2025-06-13 | -70.04 |
| 2025-06-12 | -70.04 |
| 2025-06-11 | -69.44 |
| 2025-06-10 | -69.14 |
| 2025-06-09 | -73.03 |
| 2025-06-06 | -68.84 |
| 2025-06-05 | -70.93 |
| 2025-06-04 | -84.12 |
| 2025-06-03 | -84.12 |
| 2025-06-02 | -84.12 |
| 2025-05-30 | -84.72 |
| 2025-05-29 | -83.22 |
| 2025-05-28 | -84.42 |
| 2025-05-27 | -84.72 |
| 2025-05-26 | -83.22 |
| 2025-05-23 | -83.22 |
| 2025-05-22 | -83.22 |
| 2025-05-21 | -83.82 |
| 2025-05-20 | -83.82 |
| 2025-05-19 | -83.82 |
| 2025-05-16 | -83.82 |
| 2025-05-15 | -83.82 |
| 2025-05-14 | -83.82 |
| 2025-05-13 | -83.82 |
| 2025-05-12 | -81.72 |
| 2025-05-09 | -81.72 |
| 2025-05-08 | -81.72 |
| 2025-05-07 | -81.72 |
| 2025-05-06 | -81.12 |
| 2025-05-02 | -80.82 |
| 2025-04-30 | -80.82 |
| 2025-04-29 | -80.82 |
| 2025-04-28 | -82.02 |
| 2025-04-25 | -82.32 |
| 2025-04-24 | -82.32 |
| 2025-04-23 | -82.32 |
| 2025-04-22 | -79.02 |
| 2025-04-17 | -78.43 |
| 2025-04-16 | -78.43 |
| 2025-04-15 | -78.43 |
| 2025-04-14 | -78.13 |
| 2025-04-11 | -78.13 |
| 2025-04-10 | -78.13 |
| 2025-04-09 | -76.03 |
| 2025-04-08 | -76.03 |
| 2025-04-07 | -74.83 |
| 2025-04-03 | -74.83 |
| 2025-04-02 | -74.83 |
| 2025-04-01 | -74.83 |
| 2025-03-31 | -74.83 |
| 2025-03-28 | -72.73 |
| 2025-03-27 | -73.03 |
| 2025-03-26 | -70.04 |
| 2025-03-25 | -73.03 |
| 2025-03-24 | -76.03 |
| 2025-03-21 | -76.03 |
| 2025-03-20 | -76.03 |
| 2025-03-19 | -77.23 |
| 2025-03-18 | -77.23 |
| 2025-03-17 | -77.23 |
| 2025-03-14 | -77.23 |
| 2025-03-13 | -74.53 |
| 2025-03-12 | -74.53 |
| 2025-03-11 | -73.93 |
| 2025-03-10 | -72.73 |
| 2025-03-07 | -72.73 |
| 2025-03-06 | -72.73 |
| 2025-03-05 | -71.83 |
| 2025-03-04 | -72.43 |
| 2025-03-03 | -72.43 |
| 2025-02-28 | -72.43 |
| 2025-02-27 | -72.43 |
| 2025-02-26 | -73.33 |
| 2025-02-25 | -74.83 |
| 2025-02-24 | -71.23 |
| 2025-02-21 | -71.23 |
| 2025-02-20 | -73.33 |
| 2025-02-19 | -71.83 |
| 2025-02-18 | -70.04 |
| 2025-02-17 | -67.04 |
| 2025-02-14 | -67.04 |
| 2025-02-13 | -67.04 |
| 2025-02-12 | -67.04 |
| 2025-02-11 | -67.04 |
| 2025-02-10 | -67.04 |
| 2025-02-07 | -67.04 |
| 2025-02-06 | -67.04 |
| 2025-02-05 | -67.04 |
| 2025-02-04 | -67.04 |
| 2025-02-03 | -67.04 |
| 2025-01-28 | -67.04 |
| 2025-01-27 | -67.04 |
| 2025-01-24 | -67.04 |
| 2025-01-23 | -67.04 |
| 2025-01-22 | -67.04 |
| 2025-01-21 | -67.04 |
| 2025-01-20 | -67.04 |
| 2025-01-17 | -70.04 |
| 2025-01-16 | -70.04 |
| 2025-01-15 | -70.04 |
| 2025-01-14 | -70.04 |
| 2025-01-13 | -70.04 |
| 2025-01-10 | -70.04 |
| 2025-01-09 | -70.04 |
| 2025-01-08 | -70.04 |
| 2025-01-07 | -70.04 |
| 2025-01-06 | -70.04 |
| 2025-01-03 | -70.04 |
| 2025-01-02 | -70.04 |
| 2024-12-31 | -70.04 |
| 2024-12-30 | -70.04 |
| 2024-12-27 | -69.74 |
| 2024-12-24 | -69.74 |
| 2024-12-23 | -67.04 |
| 2024-12-20 | -67.04 |
| 2024-12-19 | -67.04 |
| 2024-12-18 | -67.04 |
| 2024-12-17 | -67.04 |
| 2024-12-16 | -67.04 |
| 2024-12-13 | -68.54 |
| 2024-12-12 | -68.54 |
| 2024-12-11 | -68.54 |
| 2024-12-10 | -67.04 |
| 2024-12-09 | -70.04 |
| 2024-12-06 | -72.43 |
| 2024-12-05 | -72.43 |
| 2024-12-04 | -72.43 |
| 2024-12-03 | -71.23 |
| 2024-12-02 | -74.23 |
| 2024-11-29 | -74.23 |
| 2024-11-28 | -74.23 |
| 2024-11-27 | -73.93 |
| 2024-11-26 | -72.13 |
| 2024-11-25 | -72.13 |
| 2024-11-22 | -72.13 |
| 2024-11-21 | -70.04 |
| 2024-11-20 | -70.34 |
| 2024-11-19 | -70.34 |
| 2024-11-18 | -70.34 |
| 2024-11-15 | -70.34 |
| 2024-11-14 | -70.04 |
| 2024-11-13 | -70.34 |
| 2024-11-12 | -69.74 |
| 2024-11-11 | -66.74 |
| 2024-11-08 | -66.74 |
| 2024-11-07 | -63.14 |
| 2024-11-06 | -63.14 |
| 2024-11-05 | -63.14 |
| 2024-11-04 | -64.04 |
| 2024-11-01 | -64.04 |
| 2024-10-31 | -70.04 |
| 2024-10-30 | -68.54 |
| 2024-10-29 | -67.04 |
| 2024-10-28 | -68.24 |
| 2024-10-25 | -67.64 |
| 2024-10-24 | -67.94 |
| 2024-10-23 | -68.84 |
| 2024-10-22 | -67.64 |
| 2024-10-21 | -64.94 |
| 2024-10-18 | -63.74 |
| 2024-10-17 | -59.85 |
| 2024-10-16 | -66.44 |
| 2024-10-15 | -66.14 |
| 2024-10-14 | -66.44 |
| 2024-10-10 | -65.54 |
| 2024-10-09 | -67.04 |
| 2024-10-08 | -64.64 |
| 2024-10-07 | -59.55 |
| 2024-10-04 | -63.44 |
| 2024-10-03 | -70.04 |
| 2024-10-02 | -69.14 |
| 2024-09-30 | -71.53 |
| 2024-09-27 | -72.73 |
| 2024-09-26 | -76.93 |
| 2024-09-25 | -72.43 |
| 2024-09-24 | -74.23 |
| 2024-09-23 | -74.23 |
| 2024-09-20 | -74.23 |
| 2024-09-19 | -74.53 |
| 2024-09-17 | -74.53 |
| 2024-09-16 | -70.93 |
| 2024-09-13 | -71.23 |
| 2024-09-12 | -73.03 |
| 2024-09-11 | -72.43 |
| 2024-09-10 | -72.43 |
| 2024-09-09 | -70.04 |
| 2024-09-05 | -70.04 |
| 2024-09-04 | -67.34 |
| 2024-09-03 | -68.24 |
| 2024-09-02 | -64.94 |
| 2024-08-30 | -67.04 |
| 2024-08-29 | -70.93 |
| 2024-08-28 | -70.93 |
| 2024-08-27 | -70.93 |
| 2024-08-26 | -70.63 |
| 2024-08-23 | -69.74 |
| 2024-08-22 | -68.24 |
| 2024-08-21 | -69.44 |
| 2024-08-20 | -68.24 |
| 2024-08-19 | -67.94 |
| 2024-08-16 | -67.64 |
| 2024-08-15 | -67.34 |
| 2024-08-14 | -67.34 |
| 2024-08-13 | -65.84 |
| 2024-08-12 | -68.54 |
| 2024-08-09 | -62.54 |
| 2024-08-08 | -65.54 |
| 2024-08-07 | -69.44 |
| 2024-08-06 | -69.44 |
| 2024-08-05 | -64.34 |
| 2024-08-02 | -64.34 |
| 2024-08-01 | -61.65 |
| 2024-07-31 | -63.44 |
| 2024-07-30 | -64.64 |
| 2024-07-29 | -65.54 |
| 2024-07-26 | -67.04 |
| 2024-07-25 | -69.44 |
| 2024-07-24 | -69.74 |
| 2024-07-23 | -70.04 |
| 2024-07-22 | -70.04 |
| 2024-07-19 | -67.34 |
| 2024-07-18 | -67.34 |
| 2024-07-17 | -67.34 |
| 2024-07-16 | -67.64 |
| 2024-07-15 | -68.24 |
| 2024-07-12 | -65.24 |
| 2024-07-11 | -65.54 |
| 2024-07-10 | -65.54 |
| 2024-07-09 | -65.54 |
| 2024-07-08 | -65.54 |
| 2024-07-05 | -65.54 |
| 2024-07-04 | -65.54 |
| 2024-07-03 | -65.54 |
| 2024-07-02 | -63.44 |
| 2024-06-28 | -63.44 |
| 2024-06-27 | -63.44 |
| 2024-06-26 | -63.44 |
| 2024-06-25 | -58.65 |
| 2024-06-24 | -57.15 |
| 2024-06-21 | -50.56 |
| 2024-06-20 | -50.56 |
| 2024-06-19 | -50.56 |
| 2024-06-18 | -50.56 |
| 2024-06-17 | -50.56 |
| 2024-06-14 | -50.56 |
| 2024-06-13 | -50.56 |
| 2024-06-12 | -50.56 |
| 2024-06-11 | -50.56 |
| 2024-06-07 | -50.56 |
| 2024-06-06 | -50.56 |
| 2024-06-05 | -50.56 |
| 2024-06-04 | -50.56 |
| 2024-06-03 | -52.06 |
| 2024-05-31 | -52.06 |
| 2024-05-30 | -49.06 |
| 2024-05-29 | -50.56 |
| 2024-05-28 | -50.56 |
| 2024-05-27 | -49.06 |
| 2024-05-24 | -48.16 |
| 2024-05-23 | -48.16 |
| 2024-05-22 | -48.16 |
| 2024-05-21 | -48.46 |
| 2024-05-20 | -49.96 |
| 2024-05-17 | -49.96 |
| 2024-05-16 | -53.26 |
| 2024-05-14 | -53.26 |
| 2024-05-13 | -53.26 |
| 2024-05-10 | -53.85 |
| 2024-05-09 | -53.56 |
| 2024-05-08 | -53.56 |
| 2024-05-07 | -53.56 |
| 2024-05-06 | -54.45 |
| 2024-05-03 | -52.36 |
| 2024-05-02 | -50.56 |
| 2024-04-30 | -48.76 |
| 2024-04-29 | -48.76 |
| 2024-04-26 | -48.76 |
| 2024-04-25 | -48.76 |
| 2024-04-24 | -48.76 |
| 2024-04-23 | -42.77 |
| 2024-04-22 | -43.07 |
| 2024-04-19 | -43.07 |
| 2024-04-18 | -43.07 |
| 2024-04-17 | -40.07 |
| 2024-04-16 | -40.07 |
| 2024-04-15 | -40.07 |
| 2024-04-12 | -40.07 |
| 2024-04-11 | -40.07 |
| 2024-04-10 | -39.47 |
| 2024-04-09 | -32.58 |
| 2024-04-08 | -32.58 |
| 2024-04-05 | -32.58 |
| 2024-04-03 | -32.58 |
| 2024-04-02 | -32.58 |
| 2024-03-28 | -32.58 |
| 2024-03-27 | -32.58 |
| 2024-03-26 | -30.18 |
| 2024-03-25 | -30.18 |
| 2024-03-22 | -30.18 |
| 2024-03-21 | -29.58 |
| 2024-03-20 | -29.58 |
| 2024-03-19 | -29.58 |
| 2024-03-18 | -29.58 |
| 2024-03-15 | -28.09 |
| 2024-03-14 | -28.09 |
| 2024-03-13 | -30.48 |
| 2024-03-12 | -36.78 |
| 2024-03-11 | -36.78 |
| 2024-03-08 | -37.97 |
| 2024-03-07 | -37.97 |
| 2024-03-06 | -42.47 |
| 2024-03-05 | -42.47 |
| 2024-03-04 | -36.18 |
| 2024-03-01 | -33.78 |
| 2024-02-29 | -25.09 |
| 2024-02-28 | -26.59 |
| 2024-02-27 | -25.09 |
| 2024-02-26 | -20.59 |
| 2024-02-23 | -22.09 |
| 2024-02-22 | -20.59 |
| 2024-02-21 | -20.59 |
| 2024-02-20 | -23.59 |
| 2024-02-19 | -22.09 |
| 2024-02-16 | -22.09 |
| 2024-02-15 | -22.09 |
| 2024-02-14 | -22.09 |
| 2024-02-09 | -22.09 |
| 2024-02-08 | -22.09 |
| 2024-02-07 | -23.59 |
| 2024-02-06 | -23.59 |
| 2024-02-05 | -26.59 |
| 2024-02-02 | -28.09 |
| 2024-02-01 | -31.08 |
| 2024-01-31 | -31.08 |
| 2024-01-30 | -31.68 |
| 2024-01-29 | -31.68 |
| 2024-01-26 | -36.78 |
| 2024-01-25 | -36.78 |
| 2024-01-24 | -36.78 |
| 2024-01-23 | -32.58 |
| 2024-01-22 | -32.58 |
| 2024-01-19 | -32.58 |
| 2024-01-18 | -32.58 |
| 2024-01-17 | -32.58 |
| 2024-01-16 | -32.58 |
| 2024-01-15 | -28.09 |
| 2024-01-12 | -28.09 |
| 2024-01-11 | -28.09 |
| 2024-01-10 | -23.59 |
| 2024-01-09 | -19.10 |
| 2024-01-08 | -19.10 |
| 2024-01-05 | -11.61 |
| 2024-01-04 | -10.11 |
| 2024-01-03 | -8.61 |
| 2024-01-02 | -10.11 |
| 2023-12-29 | -10.11 |
| 2023-12-28 | -10.11 |
| 2023-12-27 | -10.11 |
| 2023-12-22 | -10.11 |
| 2023-12-21 | -10.11 |
| 2023-12-20 | -10.11 |
| 2023-12-19 | -10.11 |
| 2023-12-18 | -10.11 |
| 2023-12-15 | -10.11 |
| 2023-12-14 | -16.10 |
| 2023-12-13 | -8.61 |
| 2023-12-12 | -8.61 |
| 2023-12-11 | -8.61 |
| 2023-12-08 | -7.11 |
| 2023-12-07 | -5.61 |
| 2023-12-06 | 6.37 |
| 2023-12-05 | 6.37 |
| 2023-12-04 | 19.86 |
| 2023-12-01 | 19.86 |
| 2023-11-30 | 19.86 |
| 2023-11-29 | 19.86 |
| 2023-11-28 | 19.86 |
| 2023-11-27 | 22.85 |
| 2023-11-24 | 22.85 |
| 2023-11-23 | 24.35 |
| 2023-11-22 | 22.85 |
| 2023-11-21 | 19.86 |
| 2023-11-20 | 24.35 |
| 2023-11-17 | 25.85 |
| 2023-11-16 | 30.35 |
| 2023-11-15 | 19.86 |
| 2023-11-14 | 25.85 |
| 2023-11-13 | 19.86 |
| 2023-11-10 | 31.84 |
| 2023-11-09 | 34.84 |
| 2023-11-08 | 19.86 |
| 2023-11-07 | 30.35 |
| 2023-11-06 | 31.84 |
| 2023-11-03 | 34.84 |
| 2023-11-02 | 42.33 |
| 2023-11-01 | 37.84 |
| 2023-10-31 | 34.84 |
| 2023-10-30 | 19.86 |
| 2023-10-27 | 28.85 |
| 2023-10-26 | 28.85 |
| 2023-10-25 | 28.85 |
| 2023-10-24 | 28.85 |
| 2023-10-20 | 31.84 |
| 2023-10-19 | 34.84 |
| 2023-10-18 | 34.84 |
| 2023-10-17 | 37.84 |
| 2023-10-16 | 39.33 |
| 2023-10-13 | 42.33 |
| 2023-10-12 | 37.84 |
| 2023-10-11 | 45.33 |
| 2023-10-10 | 36.34 |
| 2023-10-09 | 25.85 |
| 2023-10-06 | 18.36 |
| 2023-10-05 | 4.88 |
| 2023-10-04 | -2.62 |
| 2023-10-03 | -2.62 |
| 2023-09-29 | -10.11 |
| 2023-09-28 | -11.61 |
| 2023-09-27 | -22.09 |
| 2023-09-26 | -22.09 |
| 2023-09-25 | -22.09 |
| 2023-09-22 | -22.09 |
| 2023-09-21 | -22.09 |
| 2023-09-20 | -22.09 |
| 2023-09-19 | -22.09 |
| 2023-09-18 | -16.10 |
| 2023-09-15 | -14.60 |
| 2023-09-14 | -14.60 |
| 2023-09-13 | -14.60 |
| 2023-09-12 | -14.60 |
| 2023-09-11 | -14.60 |
| 2023-09-07 | -11.61 |
| 2023-09-06 | -11.61 |
| 2023-09-05 | -11.61 |
| 2023-09-04 | -11.61 |
| 2023-08-31 | -13.10 |
| 2023-08-30 | -10.11 |
| 2023-08-29 | -16.10 |
| 2023-08-28 | -10.11 |
| 2023-08-25 | -10.11 |
| 2023-08-24 | -10.11 |
| 2023-08-23 | 0.38 |
| 2023-08-22 | 0.38 |
| 2023-08-21 | -17.60 |
| 2023-08-18 | -17.60 |
| 2023-08-17 | -17.60 |
| 2023-08-16 | -17.60 |
| 2023-08-15 | -17.60 |
| 2023-08-14 | -17.60 |
| 2023-08-11 | -17.60 |
| 2023-08-10 | -10.11 |
| 2023-08-09 | -10.11 |
| 2023-08-08 | -10.11 |
| 2023-08-07 | -10.11 |
| 2023-08-04 | -10.11 |
| 2023-08-03 | -2.62 |
| 2023-08-02 | -2.62 |
| 2023-08-01 | -2.62 |
| 2023-07-31 | -1.12 |
| 2023-07-28 | -1.12 |
| 2023-07-27 | 4.88 |
| 2023-07-26 | -1.12 |
| 2023-07-25 | -1.12 |
| 2023-07-24 | 6.37 |
| 2023-07-21 | 31.84 |
| 2023-07-20 | 22.85 |
| 2023-07-19 | 16.86 |
| 2023-07-18 | 16.86 |
| 2023-07-14 | 16.86 |
| 2023-07-13 | 16.86 |
| 2023-07-12 | 16.86 |
| 2023-07-11 | 13.86 |
| 2023-07-10 | 13.86 |
| 2023-07-07 | 13.86 |
| 2023-07-06 | 25.85 |
| 2023-07-05 | 24.35 |
| 2023-07-04 | 21.36 |
| 2023-07-03 | 21.36 |
| 2023-06-30 | 31.84 |
| 2023-06-29 | 49.82 |
| 2023-06-28 | 52.82 |
| 2023-06-27 | 52.82 |
| 2023-06-26 | 55.81 |
| 2023-06-23 | 58.81 |
| 2023-06-21 | 58.81 |
| 2023-06-20 | 58.81 |
| 2023-06-19 | 61.81 |
| 2023-06-16 | 61.81 |
| 2023-06-15 | 61.81 |
| 2023-06-14 | 61.81 |
| 2023-06-13 | 61.81 |
| 2023-06-12 | 61.81 |
| 2023-06-09 | 61.81 |
| 2023-06-08 | 61.81 |
| 2023-06-07 | 61.81 |
| 2023-06-06 | 61.81 |
| 2023-06-05 | 61.81 |
| 2023-06-02 | 61.81 |
| 2023-06-01 | 64.80 |
| 2023-05-31 | 49.82 |
| 2023-05-30 | 49.82 |
| 2023-05-29 | 49.82 |
| 2023-05-25 | 49.82 |
| 2023-05-24 | 49.82 |
| 2023-05-23 | 49.82 |
| 2023-05-22 | 49.82 |
| 2023-05-19 | 49.82 |
| 2023-05-18 | 49.82 |
| 2023-05-17 | 52.82 |
| 2023-05-16 | 52.82 |
| 2023-05-15 | 52.82 |
| 2023-05-12 | 42.33 |
| 2023-05-11 | 42.33 |
| 2023-05-10 | 42.33 |
| 2023-05-09 | 42.33 |
| 2023-05-08 | 42.33 |
| 2023-05-05 | 61.81 |
| 2023-05-04 | 64.80 |
| 2023-05-03 | 49.82 |
| 2023-05-02 | 49.82 |
| 2023-04-28 | 85.78 |
| 2023-04-27 | 52.82 |
| 2023-04-26 | 52.82 |
| 2023-04-25 | 52.82 |
| 2023-04-24 | 52.82 |
| 2023-04-21 | 48.32 |
| 2023-04-20 | 45.33 |
| 2023-04-19 | 49.82 |
| 2023-04-18 | 61.81 |
| 2023-04-17 | 61.81 |
| 2023-04-14 | 61.81 |
| 2023-04-13 | 64.80 |
| 2023-04-12 | 64.80 |
| 2023-04-11 | 64.80 |
| 2023-04-06 | 64.80 |
| 2023-04-04 | 64.80 |
| 2023-04-03 | 64.80 |
| 2023-03-31 | 67.80 |
| 2023-03-30 | 67.80 |
| 2023-03-29 | 49.82 |
| 2023-03-28 | 49.82 |
| 2023-03-27 | 49.82 |
| 2023-03-24 | 43.83 |
| 2023-03-23 | 46.83 |
| 2023-03-22 | 49.82 |
| 2023-03-21 | 52.82 |
| 2023-03-20 | 55.81 |
| 2023-03-17 | 73.79 |
| 2023-03-16 | 73.79 |
| 2023-03-15 | 73.79 |
| 2023-03-14 | 73.79 |
| 2023-03-13 | 73.79 |
| 2023-03-10 | 73.79 |
| 2023-03-09 | 76.79 |
| 2023-03-08 | 73.79 |
| 2023-03-07 | 82.78 |
| 2023-03-06 | 88.78 |
| 2023-03-03 | 88.78 |
| 2023-03-02 | 85.78 |
| 2023-03-01 | 115.74 |
| 2023-02-28 | 106.75 |
| 2023-02-27 | 106.75 |
| 2023-02-24 | 103.76 |
| 2023-02-23 | 118.74 |
| 2023-02-22 | 115.74 |
| 2023-02-21 | 130.73 |
| 2023-02-20 | 130.73 |
| 2023-02-17 | 121.74 |
| 2023-02-16 | 133.72 |
| 2023-02-15 | 130.73 |
| 2023-02-14 | 127.73 |
| 2023-02-13 | 127.73 |
| 2023-02-10 | 127.73 |
| 2023-02-09 | 127.73 |
| 2023-02-08 | 121.74 |
| 2023-02-07 | 112.75 |
| 2023-02-06 | 136.72 |
| 2023-02-03 | 148.70 |
| 2023-02-02 | 163.69 |
| 2023-02-01 | 163.69 |
| 2023-01-31 | 163.69 |
| 2023-01-30 | 169.68 |
| 2023-01-27 | 172.68 |
| 2023-01-26 | 175.67 |
| 2023-01-20 | 175.67 |
| 2023-01-19 | 178.67 |
| 2023-01-18 | 178.67 |
| 2023-01-17 | 181.67 |
| 2023-01-16 | 181.67 |
| 2023-01-13 | 181.67 |
| 2023-01-12 | 178.67 |
| 2023-01-11 | 178.67 |
| 2023-01-10 | 178.67 |
| 2023-01-09 | 178.67 |
| 2023-01-06 | 178.67 |
| 2023-01-05 | 181.67 |
| 2023-01-04 | 178.67 |
| 2023-01-03 | 181.67 |
| 2022-12-30 | 178.67 |
| 2022-12-29 | 175.67 |
| 2022-12-28 | 175.67 |
| 2022-12-23 | 172.68 |
| 2022-12-22 | 160.69 |
| 2022-12-21 | 169.68 |
| 2022-12-20 | 157.69 |
| 2022-12-19 | 160.69 |
| 2022-12-16 | 160.69 |
| 2022-12-15 | 160.69 |
| 2022-12-14 | 154.70 |
| 2022-12-13 | 151.70 |
| 2022-12-12 | 145.71 |
| 2022-12-09 | 145.71 |
| 2022-12-08 | 142.71 |
| 2022-12-07 | 145.71 |
| 2022-12-06 | 133.72 |
| 2022-12-05 | 124.73 |
| 2022-12-02 | 118.74 |
| 2022-12-01 | 118.74 |
| 2022-11-30 | 118.74 |
| 2022-11-29 | 118.74 |
| 2022-11-28 | 124.73 |
| 2022-11-25 | 124.73 |
| 2022-11-24 | 124.73 |
| 2022-11-23 | 124.73 |
| 2022-11-22 | 124.73 |
| 2022-11-21 | 130.73 |
| 2022-11-18 | 133.72 |
| 2022-11-17 | 133.72 |
| 2022-11-16 | 112.75 |
| 2022-11-15 | 103.76 |
| 2022-11-14 | 115.74 |
| 2022-11-11 | 130.73 |
| 2022-11-10 | 109.75 |
| 2022-11-09 | 100.76 |
| 2022-11-08 | 85.78 |
| 2022-11-07 | 67.80 |
| 2022-11-04 | 49.82 |
| 2022-11-03 | 37.84 |
| 2022-11-02 | 28.85 |
| 2022-11-01 | 27.35 |
| 2022-10-31 | 3.38 |
| 2022-10-28 | -13.10 |
| 2022-10-27 | -10.11 |
| 2022-10-26 | -10.11 |
| 2022-10-25 | -10.11 |
| 2022-10-24 | -13.10 |
| 2022-10-21 | -10.11 |
| 2022-10-20 | -11.61 |
| 2022-10-19 | -14.60 |
| 2022-10-18 | -10.11 |
| 2022-10-17 | -16.10 |
| 2022-10-14 | -16.10 |
| 2022-10-13 | -11.61 |
| 2022-10-12 | -10.11 |
| 2022-10-11 | -17.60 |
| 2022-10-10 | -16.10 |
| 2022-10-07 | -14.60 |
| 2022-10-06 | -13.10 |
| 2022-10-05 | -10.11 |
| 2022-10-03 | -10.11 |
| 2022-09-30 | -16.10 |
| 2022-09-29 | -16.10 |
| 2022-09-28 | -16.10 |
| 2022-09-27 | -13.10 |
| 2022-09-26 | -14.60 |
| 2022-09-23 | -14.60 |
| 2022-09-22 | -14.60 |
| 2022-09-21 | -14.60 |
| 2022-09-20 | -14.60 |
| 2022-09-19 | -14.60 |
| 2022-09-16 | -14.60 |
| 2022-09-15 | -14.60 |
| 2022-09-14 | -14.60 |
| 2022-09-13 | -14.60 |
| 2022-09-09 | -13.10 |
| 2022-09-08 | -11.61 |
| 2022-09-07 | -11.61 |
| 2022-09-06 | -22.09 |
| 2022-09-05 | -17.60 |
| 2022-09-02 | -17.60 |
| 2022-09-01 | -53.85 |
| 2022-08-31 | -61.65 |
| 2022-08-30 | -67.34 |
| 2022-08-29 | -67.34 |
| 2022-08-26 | -68.54 |
| 2022-08-25 | -69.44 |
| 2022-08-24 | -67.64 |
| 2022-08-23 | -69.14 |
| 2022-08-22 | -67.64 |
| 2022-08-19 | -68.24 |
| 2022-08-18 | -70.63 |
| 2022-08-17 | -68.84 |
| 2022-08-16 | -67.94 |
| 2022-08-15 | -70.04 |
| 2022-08-12 | -68.24 |
| 2022-08-11 | -67.94 |
| 2022-08-10 | -68.24 |
| 2022-08-09 | -68.84 |
| 2022-08-08 | -68.84 |
| 2022-08-05 | -68.54 |
| 2022-08-04 | -62.54 |
| 2022-08-03 | -59.55 |
| 2022-08-02 | -52.36 |
| 2022-08-01 | -32.88 |
| 2022-07-29 | -32.88 |
| 2022-07-28 | -32.88 |
| 2022-07-27 | -32.88 |
| 2022-07-26 | -32.88 |
| 2022-07-25 | -32.88 |
| 2022-07-22 | -32.88 |
| 2022-07-21 | -32.88 |
| 2022-07-20 | -32.88 |
| 2022-07-19 | -32.88 |
| 2022-07-18 | -32.88 |
| 2022-07-15 | -32.88 |
| 2022-07-14 | -32.88 |
| 2022-07-13 | -32.88 |
| 2022-07-12 | -32.88 |
| 2022-07-11 | -32.88 |
| 2022-07-08 | -32.88 |
| 2022-07-07 | -32.88 |
| 2022-07-06 | -32.88 |
| 2022-07-05 | -32.88 |
| 2022-07-04 | -32.88 |
| 2022-06-30 | -32.88 |
| 2022-06-29 | -32.88 |
| 2022-06-28 | -32.88 |
| 2022-06-27 | -32.88 |
| 2022-06-24 | -32.88 |
| 2022-06-23 | -32.88 |
| 2022-06-22 | -32.88 |
| 2022-06-21 | -32.88 |
| 2022-06-20 | -32.88 |
| 2022-06-17 | -32.88 |
| 2022-06-16 | -32.88 |
| 2022-06-15 | -32.88 |
| 2022-06-14 | -32.88 |
| 2022-06-13 | -32.88 |
| 2022-06-10 | -32.88 |
| 2022-06-09 | -32.88 |
| 2022-06-08 | -32.88 |
| 2022-06-07 | -32.88 |
| 2022-06-06 | -32.88 |
| 2022-06-02 | -32.88 |
| 2022-06-01 | -32.88 |
| 2022-05-31 | -32.88 |
| 2022-05-30 | -32.88 |
| 2022-05-27 | -32.88 |
| 2022-05-26 | -32.88 |
| 2022-05-25 | -32.88 |
| 2022-05-24 | -32.88 |
| 2022-05-23 | -32.88 |
| 2022-05-20 | -32.88 |
| 2022-05-19 | -32.88 |
| 2022-05-18 | -33.48 |
| 2022-05-17 | -34.08 |
| 2022-05-16 | -31.08 |
| 2022-05-13 | -31.08 |
| 2022-05-12 | -26.89 |
| 2022-05-11 | -25.39 |
| 2022-05-10 | -25.69 |
| 2022-05-06 | -20.59 |
| 2022-05-05 | -19.10 |
| 2022-05-04 | -17.60 |
| 2022-05-03 | -17.60 |
| 2022-04-29 | -19.10 |
| 2022-04-28 | -17.60 |
| 2022-04-27 | -27.19 |
| 2022-04-26 | -36.78 |
| 2022-04-25 | -44.57 |
| 2022-04-22 | -64.94 |
| 2022-04-21 | -64.94 |
| 2022-04-20 | -67.04 |
| 2022-04-19 | -67.34 |
| 2022-04-14 | -67.34 |
| 2022-04-13 | -67.34 |
| 2022-04-12 | -67.34 |
| 2022-04-11 | -66.74 |
| 2022-04-08 | -66.74 |
| 2022-04-07 | -66.74 |
| 2022-04-06 | -66.74 |
| 2022-04-04 | -66.74 |
| 2022-04-01 | -66.74 |
| 2022-03-31 | -66.74 |
| 2022-03-30 | -67.34 |
| 2022-03-29 | -67.34 |
| 2022-03-28 | -67.04 |
| 2022-03-25 | -67.04 |
| 2022-03-24 | -68.84 |
| 2022-03-23 | -66.74 |
| 2022-03-22 | -66.74 |
| 2022-03-21 | -66.74 |
| 2022-03-18 | -68.54 |
| 2022-03-17 | -64.04 |
| 2022-03-16 | -68.54 |
| 2022-03-15 | -69.14 |
| 2022-03-14 | -67.04 |
| 2022-03-11 | -63.74 |
| 2022-03-10 | -63.74 |
| 2022-03-09 | -68.54 |
| 2022-03-08 | -67.04 |
| 2022-03-07 | -67.04 |
| 2022-03-04 | -70.04 |
| 2022-03-03 | -70.04 |
| 2022-03-02 | -64.04 |
| 2022-03-01 | -61.05 |
| 2022-02-28 | -61.05 |
| 2022-02-25 | -60.75 |
| 2022-02-24 | -60.75 |
| 2022-02-23 | -60.75 |
| 2022-02-22 | -65.24 |
| 2022-02-21 | -63.74 |
| 2022-02-18 | -63.74 |
| 2022-02-17 | -63.74 |
| 2022-02-16 | -62.84 |
| 2022-02-15 | -61.65 |
| 2022-02-14 | -58.65 |
| 2022-02-11 | -65.24 |
| 2022-02-10 | -65.54 |
| 2022-02-09 | -67.64 |
| 2022-02-08 | -67.64 |
| 2022-02-07 | -67.94 |
| 2022-02-04 | -67.94 |
| 2022-01-31 | -67.34 |
| 2022-01-28 | -67.34 |
| 2022-01-27 | -67.34 |
| 2022-01-26 | -68.54 |
| 2022-01-25 | -69.14 |
| 2022-01-24 | -70.04 |
| 2022-01-21 | -70.34 |
| 2022-01-20 | -69.14 |
| 2022-01-19 | -67.34 |
| 2022-01-18 | -69.14 |
| 2022-01-17 | -70.04 |
| 2022-01-14 | -70.63 |
| 2022-01-13 | -70.34 |
| 2022-01-12 | -70.04 |
| 2022-01-11 | -70.04 |
| 2022-01-10 | -70.04 |
| 2022-01-07 | -70.34 |
| 2022-01-06 | -70.34 |
| 2022-01-05 | -70.34 |
| 2022-01-04 | -69.74 |
| 2022-01-03 | -71.23 |
| 2021-12-31 | -71.23 |
| 2021-12-30 | -71.53 |
| 2021-12-29 | -67.64 |
| 2021-12-28 | -70.93 |
| 2021-12-24 | -68.54 |
| 2021-12-23 | -68.54 |
| 2021-12-22 | -65.54 |
| 2021-12-21 | -65.54 |
| 2021-12-20 | -67.04 |
| 2021-12-17 | -67.04 |
| 2021-12-16 | -65.54 |
| 2021-12-15 | -65.54 |
| 2021-12-14 | -65.54 |
| 2021-12-13 | -61.65 |
| 2021-12-10 | -61.65 |
| 2021-12-09 | -57.45 |
| 2021-12-08 | -57.45 |
| 2021-12-07 | -57.45 |
| 2021-12-06 | -58.95 |
| 2021-12-03 | -53.85 |
| 2021-12-02 | -59.25 |
| 2021-12-01 | -56.55 |
| 2021-11-30 | -57.45 |
| 2021-11-29 | -56.85 |
| 2021-11-26 | -58.65 |
| 2021-11-25 | -58.95 |
| 2021-11-24 | -57.15 |
| 2021-11-23 | -60.45 |
| 2021-11-22 | -56.55 |
| 2021-11-19 | -48.16 |
| 2021-11-18 | -43.37 |
| 2021-11-17 | -40.07 |
| 2021-11-16 | -38.27 |
| 2021-11-15 | -38.57 |
| 2021-11-12 | -35.28 |
| 2021-11-11 | -31.68 |
| 2021-11-10 | -34.38 |
| 2021-11-09 | -31.38 |
| 2021-11-08 | -28.68 |
| 2021-11-05 | -27.49 |
| 2021-11-04 | -26.29 |
| 2021-11-03 | -26.29 |
| 2021-11-02 | -26.29 |
| 2021-11-01 | -26.29 |
| 2021-10-29 | -26.29 |
| 2021-10-28 | -26.29 |
| 2021-10-27 | -26.29 |
| 2021-10-26 | -26.29 |
| 2021-10-25 | -26.29 |
| 2021-10-22 | -26.29 |
| 2021-10-21 | -26.29 |
| 2021-10-20 | -26.29 |
| 2021-10-19 | -26.29 |
| 2021-10-18 | -26.29 |
| 2021-10-15 | -26.29 |
| 2021-10-12 | -26.29 |
| 2021-10-11 | -26.29 |
| 2021-10-08 | -26.29 |
| 2021-10-07 | -26.29 |
| 2021-10-06 | -26.29 |
| 2021-10-05 | -26.29 |
| 2021-10-04 | -26.29 |
| 2021-09-30 | -26.29 |
| 2021-09-29 | -26.29 |
| 2021-09-28 | -26.29 |
| 2021-09-27 | -26.29 |
| 2021-09-24 | -26.29 |
| 2021-09-23 | -26.29 |
| 2021-09-21 | -26.29 |
| 2021-09-20 | -26.29 |
| 2021-09-17 | -26.29 |
| 2021-09-16 | -26.29 |
| 2021-09-15 | -26.29 |
| 2021-09-14 | -26.29 |
| 2021-09-13 | -26.29 |
| 2021-09-10 | -26.29 |
| 2021-09-09 | -26.29 |
| 2021-09-08 | -26.29 |
| 2021-09-07 | -26.29 |
| 2021-09-06 | -26.29 |
| 2021-09-03 | -26.29 |
| 2021-09-02 | -26.29 |
| 2021-09-01 | -26.29 |
| 2021-08-31 | -26.29 |
| 2021-08-30 | -26.29 |
| 2021-08-27 | -26.29 |
| 2021-08-26 | -26.29 |
| 2021-08-25 | -26.29 |
| 2021-08-24 | -26.29 |
| 2021-08-23 | -26.29 |
| 2021-08-20 | -26.29 |
| 2021-08-19 | -26.29 |
| 2021-08-18 | -26.29 |
| 2021-08-17 | -26.29 |
| 2021-08-16 | -26.29 |
| 2021-08-13 | -26.29 |
| 2021-08-12 | -26.29 |
| 2021-08-11 | -26.29 |
| 2021-08-10 | -26.29 |
| 2021-08-09 | -26.29 |
| 2021-08-06 | -26.29 |
| 2021-08-05 | -26.29 |
| 2021-08-04 | -26.29 |
| 2021-08-03 | -26.29 |
| 2021-08-02 | -26.29 |
| 2021-07-30 | -26.29 |
| 2021-07-29 | -26.29 |
| 2021-07-28 | -26.29 |
| 2021-07-27 | -26.29 |
| 2021-07-26 | -26.29 |
| 2021-07-23 | -26.29 |
| 2021-07-22 | -19.10 |
| 2021-07-21 | -19.10 |
| 2021-07-20 | -19.10 |
| 2021-07-19 | -16.10 |
| 2021-07-16 | -11.61 |
| 2021-07-15 | -8.61 |
| 2021-07-14 | -8.61 |
| 2021-07-13 | -7.11 |
| 2021-07-12 | -5.61 |
| 2021-07-09 | 3.38 |
| 2021-07-08 | 4.88 |
| 2021-07-07 | 3.38 |
| 2021-07-06 | 3.38 |
| 2021-07-05 | 10.87 |
| 2021-07-02 | 10.87 |
| 2021-06-30 | 15.36 |
| 2021-06-29 | 21.36 |
| 2021-06-28 | 24.35 |
| 2021-06-25 | 24.35 |
| 2021-06-24 | 25.85 |
| 2021-06-23 | 16.86 |
| 2021-06-22 | 16.86 |
| 2021-06-21 | 18.36 |
| 2021-06-18 | 18.36 |
| 2021-06-17 | 15.36 |
| 2021-06-16 | 13.86 |
| 2021-06-15 | 13.86 |
| 2021-06-11 | 19.86 |
| 2021-06-10 | 13.86 |
| 2021-06-09 | 15.36 |
| 2021-06-08 | 13.86 |
| 2021-06-07 | 13.86 |
| 2021-06-04 | 15.36 |
| 2021-06-03 | 15.36 |
| 2021-06-02 | 16.86 |
| 2021-06-01 | 16.86 |
| 2021-05-31 | 18.36 |
| 2021-05-28 | 18.36 |
| 2021-05-27 | 21.36 |
| 2021-05-26 | 21.36 |
| 2021-05-25 | 19.86 |
| 2021-05-24 | 21.36 |
| 2021-05-21 | 19.86 |
| 2021-05-20 | 19.86 |
| 2021-05-18 | 13.86 |
| 2021-05-17 | 13.86 |
| 2021-05-14 | 12.37 |
| 2021-05-13 | 12.37 |
| 2021-05-12 | 13.86 |
| 2021-05-11 | 10.87 |
| 2021-05-10 | 13.86 |
| 2021-05-07 | 13.86 |
| 2021-05-06 | 10.87 |
| 2021-05-05 | 12.37 |
| 2021-05-04 | 12.37 |
| 2021-05-03 | 9.37 |
| 2021-04-30 | 15.36 |
| 2021-04-29 | 15.36 |
| 2021-04-28 | 15.36 |
| 2021-04-27 | 16.86 |
| 2021-04-26 | 18.36 |
| 2021-04-23 | 19.86 |
| 2021-04-22 | 21.36 |
| 2021-04-21 | 21.36 |
| 2021-04-20 | 22.85 |
| 2021-04-19 | 22.85 |
| 2021-04-16 | 16.86 |
| 2021-04-15 | 18.36 |
| 2021-04-14 | 15.36 |
| 2021-04-13 | 15.36 |
| 2021-04-12 | 4.88 |
| 2021-04-09 | 13.86 |
| 2021-04-08 | 13.86 |
| 2021-04-07 | 13.86 |
| 2021-04-01 | 13.86 |
| 2021-03-31 | 16.86 |
| 2021-03-30 | 16.86 |
| 2021-03-29 | 16.86 |
| 2021-03-26 | 16.86 |
| 2021-03-25 | 10.87 |
| 2021-03-24 | 10.87 |
| 2021-03-23 | 10.87 |
| 2021-03-22 | 16.86 |
| 2021-03-19 | 19.86 |
| 2021-03-18 | 21.36 |
| 2021-03-17 | 21.36 |
| 2021-03-16 | 18.36 |
| 2021-03-15 | 16.86 |
| 2021-03-12 | 6.37 |
| 2021-03-11 | 7.87 |
| 2021-03-10 | 7.87 |
| 2021-03-09 | 12.37 |
| 2021-03-08 | 10.87 |
| 2021-03-05 | 12.37 |
| 2021-03-04 | 10.87 |
| 2021-03-03 | 10.87 |
| 2021-03-02 | 10.87 |
| 2021-03-01 | 10.87 |
| 2021-02-26 | 10.87 |
| 2021-02-25 | 12.37 |
| 2021-02-24 | 28.85 |
| 2021-02-23 | 37.84 |
| 2021-02-22 | 40.83 |
| 2021-02-19 | 43.83 |
| 2021-02-18 | 45.33 |
| 2021-02-17 | 49.82 |
| 2021-02-16 | 52.82 |
| 2021-02-11 | 64.80 |
| 2021-02-10 | 30.35 |
| 2021-02-09 | 24.35 |
| 2021-02-08 | 36.34 |
| 2021-02-05 | 28.85 |
| 2021-02-04 | 30.35 |
| 2021-02-03 | 25.85 |
| 2021-02-02 | 19.86 |
| 2021-02-01 | 0.38 |
| 2021-01-29 | -10.11 |
| 2021-01-28 | -11.61 |
| 2021-01-27 | -10.11 |
| 2021-01-26 | -8.61 |
| 2021-01-25 | -7.11 |
| 2021-01-22 | -11.61 |
| 2021-01-21 | -10.11 |
| 2021-01-20 | -11.61 |
| 2021-01-19 | -10.11 |
| 2021-01-18 | -8.61 |
| 2021-01-15 | -10.11 |
| 2021-01-14 | -10.11 |
| 2021-01-13 | -7.11 |
| 2021-01-12 | -10.11 |
| 2021-01-11 | -10.11 |
| 2021-01-08 | -13.10 |
| 2021-01-07 | -13.10 |
| 2021-01-06 | -13.10 |
| 2021-01-05 | -13.10 |
| 2021-01-04 | -13.10 |
| 2020-12-31 | -16.10 |
| 2020-12-30 | -13.10 |
| 2020-12-29 | -13.10 |
| 2020-12-28 | -13.10 |
| 2020-12-24 | -13.10 |
| 2020-12-23 | -13.10 |
| 2020-12-22 | -13.10 |
| 2020-12-21 | -10.11 |
| 2020-12-18 | -10.11 |
| 2020-12-17 | -11.61 |
| 2020-12-16 | -11.61 |
| 2020-12-15 | -13.10 |
| 2020-12-14 | -10.11 |
| 2020-12-11 | -8.61 |
| 2020-12-10 | -10.11 |
| 2020-12-09 | -8.61 |
| 2020-12-08 | -10.11 |
| 2020-12-07 | -11.61 |
| 2020-12-04 | -11.61 |
| 2020-12-03 | -10.11 |
| 2020-12-02 | -10.11 |
| 2020-12-01 | -10.11 |
| 2020-11-30 | -8.61 |
| 2020-11-27 | -7.11 |
| 2020-11-26 | -2.62 |
| 2020-11-25 | -5.61 |
| 2020-11-24 | -7.11 |
| 2020-11-23 | -10.11 |
| 2020-11-20 | -10.11 |
| 2020-11-19 | -10.11 |
| 2020-11-18 | -10.11 |
| 2020-11-17 | -13.10 |
| 2020-11-16 | -8.61 |
| 2020-11-13 | -16.10 |
| 2020-11-12 | -8.61 |
| 2020-11-11 | -7.11 |
| 2020-11-10 | -7.11 |
| 2020-11-09 | -14.60 |
| 2020-11-06 | -13.10 |
| 2020-11-05 | -11.61 |
| 2020-11-04 | -11.61 |
| 2020-11-03 | -10.11 |
| 2020-11-02 | -10.11 |
| 2020-10-30 | -10.11 |
| 2020-10-29 | -5.61 |
| 2020-10-28 | -1.12 |
| 2020-10-27 | 0.38 |
| 2020-10-23 | -1.12 |
| 2020-10-22 | -1.12 |
| 2020-10-21 | 0.38 |
| 2020-10-20 | 1.88 |
| 2020-10-19 | 1.88 |
| 2020-10-16 | -1.12 |
| 2020-10-15 | -1.12 |
| 2020-10-14 | -1.12 |
| 2020-10-12 | 0.38 |
| 2020-10-09 | 0.38 |
| 2020-10-08 | 0.38 |
| 2020-10-07 | 4.88 |
| 2020-10-06 | 4.88 |
| 2020-10-05 | -1.12 |
| 2020-09-30 | -1.12 |
| 2020-09-29 | -1.12 |
| 2020-09-28 | -1.12 |
| 2020-09-25 | 0.38 |
| 2020-09-24 | 0.38 |
| 2020-09-23 | 6.37 |
| 2020-09-22 | 9.37 |
| 2020-09-21 | 12.37 |
| 2020-09-18 | 10.87 |
| 2020-09-17 | 3.38 |
| 2020-09-16 | 3.38 |
| 2020-09-15 | 0.38 |
| 2020-09-14 | 0.38 |
| 2020-09-11 | 1.88 |
| 2020-09-10 | -2.62 |
| 2020-09-09 | -1.12 |
| 2020-09-08 | -1.12 |
| 2020-09-07 | -1.12 |
| 2020-09-04 | 0.38 |
| 2020-09-03 | -2.62 |
| 2020-09-02 | -1.12 |
| 2020-09-01 | -1.12 |
| 2020-08-31 | 0.38 |
| 2020-08-28 | -1.12 |
| 2020-08-27 | -1.12 |
| 2020-08-26 | 0.38 |
| 2020-08-25 | 0.38 |
| 2020-08-24 | 0.38 |
| 2020-08-21 | 0.38 |
| 2020-08-20 | 0.38 |
| 2020-08-19 | -1.12 |
| 2020-08-18 | 4.88 |
| 2020-08-17 | 0.38 |
| 2020-08-14 | 1.88 |
| 2020-08-13 | 1.88 |
| 2020-08-12 | 1.88 |
| 2020-08-11 | 1.88 |
| 2020-08-10 | 4.88 |
| 2020-08-07 | 0.38 |
| 2020-08-06 | 1.88 |
| 2020-08-05 | 1.88 |
| 2020-08-04 | 0.38 |
| 2020-08-03 | 1.88 |
| 2020-07-31 | 4.88 |
| 2020-07-30 | -2.62 |
| 2020-07-29 | 0.38 |
| 2020-07-28 | 0.38 |
| 2020-07-27 | 0.38 |
| 2020-07-24 | 0.38 |
| 2020-07-23 | 1.88 |
| 2020-07-22 | 1.88 |
| 2020-07-21 | 4.88 |
| 2020-07-20 | 3.38 |
| 2020-07-17 | 3.38 |
| 2020-07-16 | 3.38 |
| 2020-07-15 | 6.37 |
| 2020-07-14 | 9.37 |
| 2020-07-13 | 7.87 |
| 2020-07-10 | 1.88 |
| 2020-07-09 | 4.88 |
| 2020-07-08 | 7.87 |
| 2020-07-07 | 7.87 |
| 2020-07-06 | 7.87 |
| 2020-07-03 | 4.88 |
| 2020-07-02 | 1.88 |
| 2020-06-30 | 1.88 |
| 2020-06-29 | 3.38 |
| 2020-06-26 | 9.37 |
| 2020-06-24 | 10.87 |
| 2020-06-23 | 6.37 |
| 2020-06-22 | 4.88 |
| 2020-06-19 | 6.37 |
| 2020-06-18 | 7.87 |
| 2020-06-17 | 7.87 |
| 2020-06-16 | 9.37 |
| 2020-06-15 | 6.37 |
| 2020-06-12 | 6.37 |
| 2020-06-11 | 1.88 |
| 2020-06-10 | 1.88 |
| 2020-06-09 | 4.88 |
| 2020-06-08 | 4.88 |
| 2020-06-05 | 4.88 |
| 2020-06-04 | 1.88 |
| 2020-06-03 | 1.88 |
| 2020-06-02 | -1.12 |
| 2020-06-01 | -1.12 |
| 2020-05-29 | 0.38 |
| 2020-05-28 | 0.38 |
| 2020-05-27 | 1.88 |
| 2020-05-26 | 4.88 |
| 2020-05-25 | 4.88 |
| 2020-05-22 | 1.88 |
| 2020-05-21 | 10.87 |
| 2020-05-20 | 13.86 |
| 2020-05-19 | 16.86 |
| 2020-05-18 | 9.37 |
| 2020-05-15 | 15.36 |
| 2020-05-14 | 18.36 |
| 2020-05-13 | 16.86 |
| 2020-05-12 | 18.36 |
| 2020-05-11 | 16.86 |
| 2020-05-08 | 13.86 |
| 2020-05-07 | 16.86 |
| 2020-05-06 | 10.87 |
| 2020-05-05 | 9.37 |
| 2020-05-04 | 10.87 |
| 2020-04-29 | 13.86 |
| 2020-04-28 | 12.37 |
| 2020-04-27 | 16.86 |
| 2020-04-24 | 12.37 |
| 2020-04-23 | 15.36 |
| 2020-04-22 | 25.85 |
| 2020-04-21 | 13.86 |
| 2020-04-20 | 21.36 |
| 2020-04-17 | 16.86 |
| 2020-04-16 | 22.85 |
| 2020-04-15 | 24.35 |
| 2020-04-14 | 30.35 |
| 2020-04-09 | 39.33 |
| 2020-04-08 | 34.84 |
| 2020-04-07 | 10.87 |
| 2020-04-06 | -8.61 |
| 2020-04-03 | 0.38 |
| 2020-04-02 | -2.62 |
| 2020-04-01 | 1.88 |
| 2020-03-31 | 4.88 |
| 2020-03-30 | 1.88 |
| 2020-03-27 | 3.38 |
| 2020-03-26 | 3.38 |
| 2020-03-25 | 6.37 |
| 2020-03-24 | 3.38 |
| 2020-03-23 | -2.62 |
| 2020-03-20 | 1.88 |
| 2020-03-19 | -8.61 |
| 2020-03-18 | -2.62 |
| 2020-03-17 | 1.88 |
| 2020-03-16 | 6.37 |
| 2020-03-13 | 4.88 |
| 2020-03-12 | 3.38 |
| 2020-03-11 | 6.37 |
| 2020-03-10 | 6.37 |
| 2020-03-09 | 4.88 |
| 2020-03-06 | 16.86 |
| 2020-03-05 | 16.86 |
| 2020-03-04 | 16.86 |
| 2020-03-03 | 16.86 |
| 2020-03-02 | 18.36 |
| 2020-02-28 | 13.86 |
| 2020-02-27 | 21.36 |
| 2020-02-26 | 16.86 |
| 2020-02-25 | 19.86 |
| 2020-02-24 | 19.86 |
| 2020-02-21 | 19.86 |
| 2020-02-20 | 15.36 |
| 2020-02-19 | 16.86 |
| 2020-02-18 | 16.86 |
| 2020-02-17 | 22.85 |
| 2020-02-14 | 21.36 |
| 2020-02-13 | 13.86 |
| 2020-02-12 | 13.86 |
| 2020-02-11 | 16.86 |
| 2020-02-10 | 10.87 |
| 2020-02-07 | 10.87 |
| 2020-02-06 | 12.37 |
| 2020-02-05 | 10.87 |
| 2020-02-04 | 10.87 |
| 2020-02-03 | 7.87 |
| 2020-01-31 | 12.37 |
| 2020-01-30 | 13.86 |
| 2020-01-29 | 16.86 |
| 2020-01-24 | 16.86 |
| 2020-01-23 | 16.86 |
| 2020-01-22 | 16.86 |
| 2020-01-21 | 21.36 |
| 2020-01-20 | 25.85 |
| 2020-01-17 | 28.85 |
| 2020-01-16 | 27.35 |
| 2020-01-15 | 30.35 |
| 2020-01-14 | 28.85 |
| 2020-01-13 | 28.85 |
| 2020-01-10 | 30.35 |
| 2020-01-09 | 31.84 |
| 2020-01-08 | 31.84 |
| 2020-01-07 | 30.35 |
| 2020-01-06 | 33.34 |
| 2020-01-03 | 33.34 |
| 2020-01-02 | 33.34 |
| 2019-12-31 | 34.84 |
| 2019-12-30 | 34.84 |
| 2019-12-27 | 34.84 |
| 2019-12-24 | 37.84 |
| 2019-12-23 | 39.33 |
| 2019-12-20 | 36.34 |
| 2019-12-19 | 34.84 |
| 2019-12-18 | 27.35 |
| 2019-12-17 | 25.85 |
| 2019-12-16 | 33.34 |
| 2019-12-13 | 10.87 |
| 2019-12-12 | 10.87 |
| 2019-12-11 | 12.37 |
| 2019-12-10 | 12.37 |
| 2019-12-09 | 13.86 |
| 2019-12-06 | 13.86 |
| 2019-12-05 | 13.86 |
| 2019-12-04 | 15.36 |
| 2019-12-03 | 15.36 |
| 2019-12-02 | 16.86 |
| 2019-11-29 | 15.36 |
| 2019-11-28 | 15.36 |
| 2019-11-27 | 18.36 |
| 2019-11-26 | 16.86 |
| 2019-11-25 | 13.86 |
| 2019-11-22 | 18.36 |
| 2019-11-21 | 16.86 |
| 2019-11-20 | 15.36 |
| 2019-11-19 | 19.86 |
| 2019-11-18 | 15.36 |
| 2019-11-15 | 19.86 |
| 2019-11-14 | 21.36 |
| 2019-11-13 | 21.36 |
| 2019-11-12 | 18.36 |
| 2019-11-11 | 21.36 |
| 2019-11-08 | 21.36 |
| 2019-11-07 | 24.35 |
| 2019-11-06 | 18.36 |
| 2019-11-05 | 19.86 |
| 2019-11-04 | 25.85 |
| 2019-11-01 | 19.86 |
| 2019-10-31 | 19.86 |
| 2019-10-30 | 21.36 |
| 2019-10-29 | 21.36 |
| 2019-10-28 | 24.35 |
| 2019-10-25 | 25.85 |
| 2019-10-24 | 25.85 |
| 2019-10-23 | 25.85 |
| 2019-10-22 | 27.35 |
| 2019-10-21 | 24.35 |
| 2019-10-18 | 28.85 |
| 2019-10-17 | 28.85 |
| 2019-10-16 | 30.35 |
| 2019-10-15 | 28.85 |
| 2019-10-14 | 28.85 |
| 2019-10-11 | 28.85 |
| 2019-10-10 | 27.35 |
| 2019-10-09 | 31.84 |
| 2019-10-08 | 28.85 |
| 2019-10-04 | 30.35 |
| 2019-10-03 | 33.34 |
| 2019-10-02 | 34.84 |
| 2019-09-30 | 36.34 |
| 2019-09-27 | 40.83 |
| 2019-09-26 | 40.83 |
| 2019-09-25 | 39.33 |
| 2019-09-24 | 40.83 |
| 2019-09-23 | 45.33 |
| 2019-09-20 | 40.83 |
| 2019-09-19 | 45.33 |
| 2019-09-18 | 42.33 |
| 2019-09-17 | 43.83 |
| 2019-09-16 | 45.33 |
| 2019-09-13 | 45.33 |
| 2019-09-12 | 46.83 |
| 2019-09-11 | 43.83 |
| 2019-09-10 | 43.83 |
| 2019-09-09 | 48.32 |
| 2019-09-06 | 40.83 |
| 2019-09-05 | 40.83 |
| 2019-09-04 | 48.32 |
| 2019-09-03 | 37.84 |
| 2019-09-02 | 39.33 |
| 2019-08-30 | 40.83 |
| 2019-08-29 | 46.83 |
| 2019-08-28 | 42.33 |
| 2019-08-27 | 42.33 |
| 2019-08-26 | 43.83 |
| 2019-08-23 | 51.32 |
| 2019-08-22 | 51.32 |
| 2019-08-21 | 51.32 |
| 2019-08-20 | 52.82 |
| 2019-08-19 | 49.82 |
| 2019-08-16 | 52.82 |
| 2019-08-15 | 54.32 |
| 2019-08-14 | 45.33 |
| 2019-08-13 | 45.33 |
| 2019-08-12 | 49.82 |
| 2019-08-09 | 49.82 |
| 2019-08-08 | 48.32 |
| 2019-08-07 | 46.83 |
| 2019-08-06 | 48.32 |
| 2019-08-05 | 45.33 |
| 2019-08-02 | 54.32 |
| 2019-08-01 | 58.81 |
| 2019-07-31 | 58.81 |
| 2019-07-30 | 60.31 |
| 2019-07-29 | 60.31 |
| 2019-07-26 | 58.81 |
| 2019-07-25 | 63.31 |
| 2019-07-24 | 60.31 |
| 2019-07-23 | 63.31 |
| 2019-07-22 | 63.31 |
| 2019-07-19 | 66.30 |
| 2019-07-18 | 63.31 |
| 2019-07-17 | 66.30 |
| 2019-07-16 | 60.31 |
| 2019-07-15 | 64.80 |
| 2019-07-12 | 61.81 |
| 2019-07-11 | 61.81 |
| 2019-07-10 | 61.81 |
| 2019-07-09 | 61.81 |
| 2019-07-08 | 63.31 |
| 2019-07-05 | 67.80 |
| 2019-07-04 | 67.80 |
| 2019-07-03 | 66.30 |
| 2019-07-02 | 66.30 |
| 2019-06-28 | 64.80 |
| 2019-06-27 | 64.80 |
| 2019-06-26 | 61.81 |
| 2019-06-25 | 63.31 |
| 2019-06-24 | 67.80 |
| 2019-06-21 | 69.30 |
| 2019-06-20 | 69.30 |
| 2019-06-19 | 69.30 |
| 2019-06-18 | 73.79 |
| 2019-06-17 | 67.80 |
| 2019-06-14 | 67.80 |
| 2019-06-13 | 67.80 |
| 2019-06-12 | 66.30 |
| 2019-06-11 | 66.30 |
| 2019-06-10 | 69.30 |
| 2019-06-06 | 66.30 |
| 2019-06-05 | 72.30 |
| 2019-06-04 | 70.80 |
| 2019-06-03 | 73.79 |
| 2019-05-31 | 70.80 |
| 2019-05-30 | 69.30 |
| 2019-05-29 | 67.80 |
| 2019-05-28 | 70.80 |
| 2019-05-27 | 72.30 |
| 2019-05-24 | 72.30 |
| 2019-05-23 | 76.79 |
| 2019-05-22 | 73.79 |
| 2019-05-21 | 66.30 |
| 2019-05-20 | 64.80 |
| 2019-05-17 | 66.30 |
| 2019-05-16 | 64.80 |
| 2019-05-15 | 70.80 |
| 2019-05-14 | 73.79 |
| 2019-05-10 | 73.79 |
| 2019-05-09 | 73.79 |
| 2019-05-08 | 75.29 |
| 2019-05-07 | 70.80 |
| 2019-05-06 | 73.79 |
| 2019-05-03 | 78.29 |
| 2019-05-02 | 78.29 |
| 2019-04-30 | 75.29 |
| 2019-04-29 | 73.79 |
| 2019-04-26 | 75.29 |
| 2019-04-25 | 73.79 |
| 2019-04-24 | 78.29 |
| 2019-04-23 | 79.79 |
| 2019-04-18 | 79.79 |
| 2019-04-17 | 79.79 |
| 2019-04-16 | 87.28 |
| 2019-04-15 | 82.78 |
| 2019-04-12 | 84.28 |
| 2019-04-11 | 84.28 |
| 2019-04-10 | 87.28 |
| 2019-04-09 | 90.27 |
| 2019-04-08 | 93.27 |
| 2019-04-04 | 93.27 |
| 2019-04-03 | 97.76 |
| 2019-04-02 | 99.26 |
| 2019-04-01 | 102.26 |
| 2019-03-29 | 105.26 |
| 2019-03-28 | 90.27 |
| 2019-03-27 | 78.29 |
| 2019-03-26 | 75.29 |
| 2019-03-25 | 78.29 |
| 2019-03-22 | 81.28 |
| 2019-03-21 | 81.28 |
| 2019-03-20 | 79.79 |
| 2019-03-19 | 79.79 |
| 2019-03-18 | 82.78 |
| 2019-03-15 | 76.79 |
| 2019-03-14 | 76.79 |
| 2019-03-13 | 81.28 |
| 2019-03-12 | 84.28 |
| 2019-03-11 | 84.28 |
| 2019-03-08 | 90.27 |
| 2019-03-07 | 93.27 |
| 2019-03-06 | 93.27 |
| 2019-03-05 | 90.27 |
| 2019-03-04 | 94.77 |
| 2019-03-01 | 93.27 |
| 2019-02-28 | 88.78 |
| 2019-02-27 | 91.77 |
| 2019-02-26 | 91.77 |
| 2019-02-25 | 93.27 |
| 2019-02-22 | 93.27 |
| 2019-02-21 | 99.26 |
| 2019-02-20 | 96.27 |
| 2019-02-19 | 96.27 |
| 2019-02-18 | 100.76 |
| 2019-02-15 | 100.76 |
| 2019-02-14 | 99.26 |
| 2019-02-13 | 97.76 |
| 2019-02-12 | 102.26 |
| 2019-02-11 | 97.76 |
| 2019-02-08 | 100.76 |
| 2019-02-04 | 97.76 |
| 2019-02-01 | 91.77 |
| 2019-01-31 | 88.78 |
| 2019-01-30 | 85.78 |
| 2019-01-29 | 87.28 |
| 2019-01-28 | 87.28 |
| 2019-01-25 | 85.78 |
| 2019-01-24 | 87.28 |
| 2019-01-23 | 84.28 |
| 2019-01-22 | 81.28 |
| 2019-01-21 | 81.28 |
| 2019-01-18 | 78.29 |
| 2019-01-17 | 76.79 |
| 2019-01-16 | 72.30 |
| 2019-01-15 | 69.30 |
| 2019-01-14 | 66.30 |
| 2019-01-11 | 66.30 |
| 2019-01-10 | 64.80 |
| 2019-01-09 | 66.30 |
| 2019-01-08 | 60.31 |
| 2019-01-07 | 63.31 |
| 2019-01-04 | 60.31 |
| 2019-01-03 | 61.81 |
| 2019-01-02 | 63.31 |
| 2018-12-31 | 70.80 |
| 2018-12-28 | 64.80 |
| 2018-12-27 | 66.30 |
| 2018-12-24 | 64.80 |
| 2018-12-21 | 64.80 |
| 2018-12-20 | 61.81 |
| 2018-12-19 | 64.80 |
| 2018-12-18 | 66.30 |
| 2018-12-17 | 69.30 |
| 2018-12-14 | 70.80 |
| 2018-12-13 | 64.80 |
| 2018-12-12 | 64.80 |
| 2018-12-11 | 64.80 |
| 2018-12-10 | 64.80 |
| 2018-12-07 | 67.80 |
| 2018-12-06 | 70.80 |
| 2018-12-05 | 70.80 |
| 2018-12-04 | 79.79 |
| 2018-12-03 | 79.79 |
| 2018-11-30 | 75.29 |
| 2018-11-29 | 81.28 |
| 2018-11-28 | 76.79 |
| 2018-11-27 | 79.79 |
| 2018-11-26 | 76.79 |
| 2018-11-23 | 87.28 |
| 2018-11-22 | 87.28 |
| 2018-11-21 | 87.28 |
| 2018-11-20 | 82.78 |
| 2018-11-19 | 79.79 |
| 2018-11-16 | 84.28 |
| 2018-11-15 | 82.78 |
| 2018-11-14 | 79.79 |
| 2018-11-13 | 78.29 |
| 2018-11-12 | 88.78 |
| 2018-11-09 | 88.78 |
| 2018-11-08 | 76.79 |
| 2018-11-07 | 76.79 |
| 2018-11-06 | 76.79 |
| 2018-11-05 | 75.29 |
| 2018-11-02 | 78.29 |
| 2018-11-01 | 76.79 |
| 2018-10-31 | 73.79 |
| 2018-10-30 | 72.30 |
| 2018-10-29 | 76.79 |
| 2018-10-26 | 76.79 |
| 2018-10-25 | 78.29 |
| 2018-10-24 | 75.29 |
| 2018-10-23 | 76.79 |
| 2018-10-22 | 78.29 |
| 2018-10-19 | 78.29 |
| 2018-10-18 | 75.29 |
| 2018-10-16 | 75.29 |
| 2018-10-15 | 75.29 |
| 2018-10-12 | 82.78 |
| 2018-10-11 | 82.78 |
| 2018-10-10 | 87.28 |
| 2018-10-09 | 94.77 |
| 2018-10-08 | 94.77 |
| 2018-10-05 | 97.76 |
| 2018-10-04 | 91.77 |
| 2018-10-03 | 91.77 |
| 2018-10-02 | 93.27 |
| 2018-09-28 | 97.76 |
| 2018-09-27 | 97.76 |
| 2018-09-26 | 100.76 |
| 2018-09-24 | 102.26 |
| 2018-09-21 | 102.26 |
| 2018-09-20 | 102.26 |
| 2018-09-19 | 102.26 |
| 2018-09-18 | 102.26 |
| 2018-09-17 | 102.26 |
| 2018-09-14 | 102.26 |
| 2018-09-13 | 106.75 |
| 2018-09-12 | 97.76 |
| 2018-09-11 | 97.76 |
| 2018-09-10 | 99.26 |
| 2018-09-07 | 103.76 |
| 2018-09-06 | 102.26 |
| 2018-09-05 | 102.26 |
| 2018-09-04 | 105.26 |
| 2018-09-03 | 103.76 |
| 2018-08-31 | 103.76 |
| 2018-08-30 | 108.25 |
| 2018-08-29 | 108.25 |
| 2018-08-28 | 108.25 |
| 2018-08-27 | 108.25 |
| 2018-08-24 | 108.25 |
| 2018-08-23 | 108.25 |
| 2018-08-22 | 111.25 |
| 2018-08-21 | 111.25 |
| 2018-08-20 | 106.75 |
| 2018-08-17 | 105.26 |
| 2018-08-16 | 105.26 |
| 2018-08-15 | 109.75 |
| 2018-08-14 | 109.75 |
| 2018-08-13 | 109.75 |
| 2018-08-10 | 112.75 |
| 2018-08-09 | 115.74 |
| 2018-08-08 | 114.25 |
| 2018-08-07 | 117.24 |
| 2018-08-06 | 109.75 |
| 2018-08-03 | 112.75 |
| 2018-08-02 | 111.25 |
| 2018-08-01 | 115.74 |
| 2018-07-31 | 114.25 |
| 2018-07-30 | 114.25 |
| 2018-07-27 | 112.75 |
| 2018-07-26 | 111.25 |
| 2018-07-25 | 114.25 |
| 2018-07-24 | 112.75 |
| 2018-07-23 | 111.25 |
| 2018-07-20 | 112.75 |
| 2018-07-19 | 112.75 |
| 2018-07-18 | 114.25 |
| 2018-07-17 | 114.25 |
| 2018-07-16 | 117.24 |
| 2018-07-13 | 115.74 |
| 2018-07-12 | 112.75 |
| 2018-07-11 | 111.25 |
| 2018-07-10 | 115.74 |
| 2018-07-09 | 112.75 |
| 2018-07-06 | 109.75 |
| 2018-07-05 | 118.74 |
| 2018-07-04 | 118.74 |
| 2018-07-03 | 118.74 |
| 2018-06-29 | 124.73 |
| 2018-06-28 | 123.23 |
| 2018-06-27 | 126.23 |
| 2018-06-26 | 127.73 |
| 2018-06-25 | 124.73 |
| 2018-06-22 | 144.21 |
| 2018-06-21 | 144.21 |
| 2018-06-20 | 144.21 |
| 2018-06-19 | 144.21 |
| 2018-06-15 | 156.20 |
| 2018-06-14 | 153.20 |
| 2018-06-13 | 153.20 |
| 2018-06-12 | 154.70 |
| 2018-06-11 | 151.70 |
| 2018-06-08 | 153.20 |
| 2018-06-07 | 151.70 |
| 2018-06-06 | 148.70 |
| 2018-06-05 | 148.70 |
| 2018-06-04 | 150.20 |
| 2018-06-01 | 145.71 |
| 2018-05-31 | 142.71 |
| 2018-05-30 | 130.73 |
| 2018-05-29 | 133.72 |
| 2018-05-28 | 136.72 |
| 2018-05-25 | 132.22 |
| 2018-05-24 | 132.22 |
| 2018-05-23 | 129.23 |
| 2018-05-21 | 129.23 |
| 2018-05-18 | 126.23 |
| 2018-05-17 | 129.23 |
| 2018-05-16 | 132.22 |
| 2018-05-15 | 130.73 |
| 2018-05-14 | 130.73 |
| 2018-05-11 | 127.73 |
| 2018-05-10 | 124.73 |
| 2018-05-09 | 117.24 |
| 2018-05-08 | 118.74 |
| 2018-05-07 | 112.75 |
| 2018-05-04 | 120.24 |
| 2018-05-03 | 121.74 |
| 2018-05-02 | 114.25 |
| 2018-04-30 | 111.25 |
| 2018-04-27 | 111.25 |
| 2018-04-26 | 109.75 |
| 2018-04-25 | 114.25 |
| 2018-04-24 | 114.25 |
| 2018-04-23 | 114.25 |
| 2018-04-20 | 111.25 |
| 2018-04-19 | 111.25 |
| 2018-04-18 | 111.25 |
| 2018-04-17 | 111.25 |
| 2018-04-16 | 111.25 |
| 2018-04-13 | 115.74 |
| 2018-04-12 | 115.74 |
| 2018-04-11 | 114.25 |
| 2018-04-10 | 118.74 |
| 2018-04-09 | 114.25 |
| 2018-04-06 | 117.24 |
| 2018-04-04 | 118.74 |
| 2018-04-03 | 115.74 |
| 2018-03-29 | 117.24 |
| 2018-03-28 | 117.24 |
| 2018-03-27 | 120.24 |
| 2018-03-26 | 123.23 |
| 2018-03-23 | 118.74 |
| 2018-03-22 | 124.73 |
| 2018-03-21 | 127.73 |
| 2018-03-20 | 121.74 |
| 2018-03-19 | 121.74 |
| 2018-03-16 | 123.23 |
| 2018-03-15 | 115.74 |
| 2018-03-14 | 118.74 |
| 2018-03-13 | 118.74 |
| 2018-03-12 | 121.74 |
| 2018-03-09 | 112.75 |
| 2018-03-08 | 114.25 |
| 2018-03-07 | 115.74 |
| 2018-03-06 | 118.74 |
| 2018-03-05 | 118.74 |
| 2018-03-02 | 121.74 |
| 2018-03-01 | 123.23 |
| 2018-02-28 | 123.23 |
| 2018-02-27 | 126.23 |
| 2018-02-26 | 126.23 |
| 2018-02-23 | 124.73 |
| 2018-02-22 | 126.23 |
| 2018-02-21 | 126.23 |
| 2018-02-20 | 126.23 |
| 2018-02-15 | 127.73 |
| 2018-02-14 | 124.73 |
| 2018-02-13 | 127.73 |
| 2018-02-12 | 124.73 |
| 2018-02-09 | 124.73 |
| 2018-02-08 | 138.22 |
| 2018-02-07 | 142.71 |
| 2018-02-06 | 144.21 |
| 2018-02-05 | 157.69 |
| 2018-02-02 | 162.19 |
| 2018-02-01 | 162.19 |
| 2018-01-31 | 162.19 |
| 2018-01-30 | 166.68 |
| 2018-01-29 | 169.68 |
| 2018-01-26 | 171.18 |
| 2018-01-25 | 163.69 |
| 2018-01-24 | 163.69 |
| 2018-01-23 | 162.19 |
| 2018-01-22 | 163.69 |
| 2018-01-19 | 168.18 |
| 2018-01-18 | 165.18 |
| 2018-01-17 | 165.18 |
| 2018-01-16 | 168.18 |
| 2018-01-15 | 169.68 |
| 2018-01-12 | 174.17 |
| 2018-01-11 | 175.67 |
| 2018-01-10 | 178.67 |
| 2018-01-09 | 180.17 |
| 2018-01-08 | 174.17 |
| 2018-01-05 | 172.68 |
| 2018-01-04 | 174.17 |
| 2018-01-03 | 174.17 |
| 2018-01-02 | 174.17 |
| 2017-12-29 | 174.17 |
| 2017-12-28 | 172.68 |
| 2017-12-27 | 174.17 |
| 2017-12-22 | 169.68 |
| 2017-12-21 | 177.17 |
| 2017-12-20 | 156.20 |
| 2017-12-19 | 153.20 |
| 2017-12-18 | 157.69 |
| 2017-12-15 | 154.70 |
| 2017-12-14 | 160.69 |
| 2017-12-13 | 154.70 |
| 2017-12-12 | 151.70 |
| 2017-12-11 | 154.70 |
| 2017-12-08 | 157.69 |
| 2017-12-07 | 153.20 |
| 2017-12-06 | 156.20 |
| 2017-12-05 | 166.68 |
| 2017-12-04 | 169.68 |
| 2017-12-01 | 169.68 |
| 2017-11-30 | 169.68 |
| 2017-11-29 | 172.68 |
| 2017-11-28 | 169.68 |
| 2017-11-27 | 186.16 |
| 2017-11-24 | 216.12 |
| 2017-11-23 | 207.13 |
| 2017-11-22 | 193.65 |
| 2017-11-21 | 180.17 |
| 2017-11-20 | 184.66 |
| 2017-11-17 | 189.16 |
| 2017-11-16 | 175.67 |
| 2017-11-15 | 174.17 |
| 2017-11-14 | 172.68 |
| 2017-11-13 | 168.18 |
| 2017-11-10 | 168.18 |
| 2017-11-09 | 169.68 |
| 2017-11-08 | 163.69 |
| 2017-11-07 | 166.68 |
| 2017-11-06 | 169.68 |
| 2017-11-03 | 171.18 |
| 2017-11-02 | 177.17 |
| 2017-11-01 | 159.19 |
| 2017-10-31 | 159.19 |
| 2017-10-30 | 159.19 |
| 2017-10-27 | 163.69 |
| 2017-10-26 | 160.69 |
| 2017-10-25 | 159.19 |
| 2017-10-24 | 160.69 |
| 2017-10-23 | 165.18 |
| 2017-10-20 | 172.68 |
| 2017-10-19 | 169.68 |
| 2017-10-18 | 184.66 |
| 2017-10-17 | 195.15 |
| 2017-10-16 | 202.64 |
| 2017-10-13 | 190.65 |
| 2017-10-12 | 187.66 |
| 2017-10-11 | 190.65 |
| 2017-10-10 | 211.63 |
| 2017-10-09 | 219.12 |
| 2017-10-06 | 202.64 |
| 2017-10-04 | 178.67 |
| 2017-10-03 | 166.68 |
| 2017-09-29 | 160.69 |
| 2017-09-28 | 154.70 |
| 2017-09-27 | 156.20 |
| 2017-09-26 | 157.69 |
| 2017-09-25 | 157.69 |
| 2017-09-22 | 162.19 |
| 2017-09-21 | 153.20 |
| 2017-09-20 | 156.20 |
| 2017-09-19 | 156.20 |
| 2017-09-18 | 156.20 |
| 2017-09-15 | 151.70 |
| 2017-09-14 | 153.20 |
| 2017-09-13 | 154.70 |
| 2017-09-12 | 154.70 |
| 2017-09-11 | 159.19 |
| 2017-09-08 | 156.20 |
| 2017-09-07 | 157.69 |
| 2017-09-06 | 159.19 |
| 2017-09-05 | 162.19 |
| 2017-09-04 | 171.18 |
| 2017-09-01 | 165.18 |
| 2017-08-31 | 136.72 |
| 2017-08-30 | 136.72 |
| 2017-08-29 | 136.72 |
| 2017-08-28 | 136.72 |
| 2017-08-25 | 135.22 |
| 2017-08-24 | 139.72 |
| 2017-08-22 | 141.21 |
| 2017-08-21 | 144.21 |
| 2017-08-18 | 141.21 |
| 2017-08-17 | 141.21 |
| 2017-08-16 | 145.71 |
| 2017-08-15 | 147.21 |
| 2017-08-14 | 142.71 |
| 2017-08-11 | 139.72 |
| 2017-08-10 | 150.20 |
| 2017-08-09 | 151.70 |
| 2017-08-08 | 154.70 |
| 2017-08-07 | 165.18 |
| 2017-08-04 | 166.68 |
| 2017-08-03 | 165.18 |
| 2017-08-02 | 171.18 |
| 2017-08-01 | 157.69 |
| 2017-07-31 | 157.69 |
| 2017-07-28 | 153.20 |
| 2017-07-27 | 162.19 |
| 2017-07-26 | 165.18 |
| 2017-07-25 | 166.68 |
| 2017-07-24 | 172.68 |
| 2017-07-21 | 169.68 |
| 2017-07-20 | 148.70 |
| 2017-07-19 | 130.73 |
| 2017-07-18 | 126.23 |
| 2017-07-17 | 132.22 |
| 2017-07-14 | 124.73 |
| 2017-07-13 | 123.23 |
| 2017-07-12 | 126.23 |
| 2017-07-11 | 126.23 |
| 2017-07-10 | 126.23 |
| 2017-07-07 | 127.73 |
| 2017-07-06 | 130.73 |
| 2017-07-05 | 129.23 |
| 2017-07-04 | 127.73 |
| 2017-07-03 | 135.22 |
| 2017-06-30 | 139.72 |
| 2017-06-29 | 138.22 |
| 2017-06-28 | 136.72 |
| 2017-06-27 | 135.22 |
| 2017-06-26 | 150.20 |
| 2017-06-23 | 150.20 |
| 2017-06-22 | 148.70 |
| 2017-06-21 | 145.71 |
| 2017-06-20 | 148.70 |
| 2017-06-19 | 147.21 |
| 2017-06-16 | 147.21 |
| 2017-06-15 | 147.21 |
| 2017-06-14 | 150.20 |
| 2017-06-13 | 150.20 |
| 2017-06-12 | 147.21 |
| 2017-06-09 | 150.20 |
| 2017-06-08 | 151.70 |
| 2017-06-07 | 151.70 |
| 2017-06-06 | 148.70 |
| 2017-06-05 | 153.20 |
| 2017-06-02 | 153.20 |
| 2017-06-01 | 151.70 |
| 2017-05-31 | 154.70 |
| 2017-05-29 | 157.69 |
| 2017-05-26 | 159.19 |
| 2017-05-25 | 159.19 |
| 2017-05-24 | 160.69 |
| 2017-05-23 | 162.19 |
| 2017-05-22 | 160.69 |
| 2017-05-19 | 169.68 |
| 2017-05-18 | 162.19 |
| 2017-05-17 | 159.19 |
| 2017-05-16 | 163.69 |
| 2017-05-15 | 171.18 |
| 2017-05-12 | 174.17 |
| 2017-05-11 | 151.70 |
| 2017-05-10 | 156.20 |
| 2017-05-09 | 154.70 |
| 2017-05-08 | 157.69 |
| 2017-05-05 | 157.69 |
| 2017-05-04 | 157.69 |
| 2017-05-02 | 156.20 |
| 2017-04-28 | 154.70 |
| 2017-04-27 | 154.70 |
| 2017-04-26 | 157.69 |
| 2017-04-25 | 153.20 |
| 2017-04-24 | 150.20 |
| 2017-04-21 | 150.20 |
| 2017-04-20 | 150.20 |
| 2017-04-19 | 147.21 |
| 2017-04-18 | 147.21 |
| 2017-04-13 | 145.71 |
| 2017-04-12 | 142.71 |
| 2017-04-11 | 142.71 |
| 2017-04-10 | 147.21 |
| 2017-04-07 | 156.20 |
| 2017-04-06 | 154.70 |
| 2017-04-05 | 157.69 |
| 2017-04-03 | 148.70 |
| 2017-03-31 | 147.21 |
| 2017-03-30 | 154.70 |
| 2017-03-29 | 154.70 |
| 2017-03-28 | 156.20 |
| 2017-03-27 | 157.69 |
| 2017-03-24 | 159.19 |
| 2017-03-23 | 159.19 |
| 2017-03-22 | 157.69 |
| 2017-03-21 | 162.19 |
| 2017-03-20 | 168.18 |
| 2017-03-17 | 160.69 |
| 2017-03-16 | 160.69 |
| 2017-03-15 | 160.69 |
| 2017-03-14 | 157.69 |
| 2017-03-13 | 159.19 |
| 2017-03-10 | 160.69 |
| 2017-03-09 | 160.69 |
| 2017-03-08 | 166.68 |
| 2017-03-07 | 165.18 |
| 2017-03-06 | 165.18 |
| 2017-03-03 | 165.18 |
| 2017-03-02 | 165.18 |
| 2017-03-01 | 159.19 |
| 2017-02-28 | 156.20 |
| 2017-02-27 | 165.18 |
| 2017-02-24 | 168.18 |
| 2017-02-23 | 168.18 |
| 2017-02-22 | 169.68 |
| 2017-02-21 | 169.68 |
| 2017-02-20 | 174.17 |
| 2017-02-17 | 177.17 |
| 2017-02-16 | 181.67 |
| 2017-02-15 | 178.67 |
| 2017-02-14 | 181.67 |
| 2017-02-13 | 183.16 |
| 2017-02-10 | 187.66 |
| 2017-02-09 | 189.16 |
| 2017-02-08 | 193.65 |
| 2017-02-07 | 195.15 |
| 2017-02-06 | 201.14 |
| 2017-02-03 | 189.16 |
| 2017-02-02 | 175.67 |
| 2017-02-01 | 180.17 |
| 2017-01-27 | 165.18 |
| 2017-01-26 | 204.14 |
| 2017-01-25 | 190.65 |
| 2017-01-24 | 192.15 |
| 2017-01-23 | 172.68 |
| 2017-01-20 | 142.71 |
| 2017-01-19 | 142.71 |
| 2017-01-18 | 124.73 |
| 2017-01-17 | 121.74 |
| 2017-01-16 | 118.74 |
| 2017-01-13 | 126.23 |
| 2017-01-12 | 126.23 |
| 2017-01-11 | 126.23 |
| 2017-01-10 | 132.22 |
| 2017-01-09 | 109.75 |
| 2017-01-06 | 109.75 |
| 2017-01-05 | 111.25 |
| 2017-01-04 | 106.75 |
| 2017-01-03 | 106.75 |
| 2016-12-30 | 106.75 |
| 2016-12-29 | 106.75 |
| 2016-12-28 | 112.75 |
| 2016-12-23 | 118.74 |
| 2016-12-22 | 109.75 |
| 2016-12-21 | 112.75 |
| 2016-12-20 | 114.25 |
| 2016-12-19 | 114.25 |
| 2016-12-16 | 121.74 |
| 2016-12-15 | 121.74 |
| 2016-12-14 | 127.73 |
| 2016-12-13 | 130.73 |
| 2016-12-12 | 135.22 |
| 2016-12-09 | 136.72 |
| 2016-12-08 | 132.22 |
| 2016-12-07 | 133.72 |
| 2016-12-06 | 136.72 |
| 2016-12-05 | 132.22 |
| 2016-12-02 | 139.72 |
| 2016-12-01 | 139.72 |
| 2016-11-30 | 139.72 |
| 2016-11-29 | 135.22 |
| 2016-11-28 | 138.22 |
| 2016-11-25 | 139.72 |
| 2016-11-24 | 139.72 |
| 2016-11-23 | 139.72 |
| 2016-11-22 | 141.21 |
| 2016-11-21 | 147.21 |
| 2016-11-18 | 147.21 |
| 2016-11-17 | 147.21 |
| 2016-11-16 | 145.71 |
| 2016-11-15 | 139.72 |
| 2016-11-14 | 135.22 |
| 2016-11-11 | 139.72 |
| 2016-11-10 | 135.22 |
| 2016-11-09 | 130.73 |
| 2016-11-08 | 138.22 |
| 2016-11-07 | 138.22 |
| 2016-11-04 | 136.72 |
| 2016-11-03 | 141.21 |
| 2016-11-02 | 141.21 |
| 2016-11-01 | 142.71 |
| 2016-10-31 | 144.21 |
| 2016-10-28 | 139.72 |
| 2016-10-27 | 139.72 |
| 2016-10-26 | 139.72 |
| 2016-10-25 | 139.72 |
| 2016-10-24 | 139.72 |
| 2016-10-20 | 139.72 |
| 2016-10-19 | 139.72 |
| 2016-10-18 | 139.72 |
| 2016-10-17 | 138.22 |
| 2016-10-14 | 138.22 |
| 2016-10-13 | 136.72 |
| 2016-10-12 | 133.72 |
| 2016-10-11 | 136.72 |
| 2016-10-07 | 136.72 |
| 2016-10-06 | 138.22 |
| 2016-10-05 | 138.22 |
| 2016-10-04 | 138.22 |
| 2016-10-03 | 136.72 |
| 2016-09-30 | 126.23 |
| 2016-09-29 | 138.22 |
| 2016-09-28 | 133.72 |
| 2016-09-27 | 133.72 |
| 2016-09-26 | 139.72 |
| 2016-09-23 | 139.72 |
| 2016-09-22 | 139.72 |
| 2016-09-21 | 141.21 |
| 2016-09-20 | 139.72 |
| 2016-09-19 | 141.21 |
| 2016-09-15 | 132.22 |
| 2016-09-14 | 127.73 |
| 2016-09-13 | 127.73 |
| 2016-09-12 | 127.73 |
| 2016-09-09 | 135.22 |
| 2016-09-08 | 133.72 |
| 2016-09-07 | 130.73 |
| 2016-09-06 | 133.72 |
| 2016-09-05 | 133.72 |
| 2016-09-02 | 138.22 |
| 2016-09-01 | 135.22 |
| 2016-08-31 | 133.72 |
| 2016-08-30 | 138.22 |
| 2016-08-29 | 133.72 |
| 2016-08-26 | 133.72 |
| 2016-08-25 | 133.72 |
| 2016-08-24 | 136.72 |
| 2016-08-23 | 136.72 |
| 2016-08-22 | 138.22 |
| 2016-08-19 | 139.72 |
| 2016-08-18 | 139.72 |
| 2016-08-17 | 138.22 |
| 2016-08-16 | 139.72 |
| 2016-08-15 | 141.21 |
| 2016-08-12 | 132.22 |
| 2016-08-11 | 127.73 |
| 2016-08-10 | 127.73 |
| 2016-08-09 | 129.23 |
| 2016-08-08 | 129.23 |
| 2016-08-05 | 126.23 |
| 2016-08-04 | 130.73 |
| 2016-08-03 | 124.73 |
| 2016-08-01 | 135.22 |
| 2016-07-29 | 133.72 |
| 2016-07-28 | 139.72 |
| 2016-07-27 | 138.22 |
| 2016-07-26 | 138.22 |
| 2016-07-25 | 139.72 |
| 2016-07-22 | 139.72 |
| 2016-07-21 | 139.72 |
| 2016-07-20 | 139.72 |
| 2016-07-19 | 139.72 |
| 2016-07-18 | 138.22 |
| 2016-07-15 | 138.22 |
| 2016-07-14 | 136.72 |
| 2016-07-13 | 135.22 |
| 2016-07-12 | 135.22 |
| 2016-07-11 | 135.22 |
| 2016-07-08 | 135.22 |
| 2016-07-07 | 138.22 |
| 2016-07-06 | 145.71 |
| 2016-07-05 | 147.21 |
| 2016-07-04 | 139.72 |
| 2016-06-30 | 135.22 |
| 2016-06-29 | 136.72 |
| 2016-06-28 | 150.20 |
| 2016-06-27 | 150.20 |
| 2016-06-24 | 138.22 |
| 2016-06-23 | 151.70 |
| 2016-06-22 | 160.69 |
| 2016-06-21 | 162.19 |
| 2016-06-20 | 165.18 |
| 2016-06-17 | 168.18 |
| 2016-06-16 | 166.68 |
| 2016-06-15 | 169.68 |
| 2016-06-14 | 169.68 |
| 2016-06-13 | 166.68 |
| 2016-06-10 | 171.18 |
| 2016-06-08 | 168.18 |
| 2016-06-07 | 168.18 |
| 2016-06-06 | 166.68 |
| 2016-06-03 | 166.68 |
| 2016-06-02 | 169.68 |
| 2016-06-01 | 166.68 |
| 2016-05-31 | 169.68 |
| 2016-05-30 | 169.68 |
| 2016-05-27 | 169.68 |
| 2016-05-26 | 169.68 |
| 2016-05-25 | 171.18 |
| 2016-05-24 | 168.18 |
| 2016-05-23 | 168.18 |
| 2016-05-20 | 165.18 |
| 2016-05-19 | 169.68 |
| 2016-05-18 | 166.68 |
| 2016-05-17 | 168.18 |
| 2016-05-16 | 163.69 |
| 2016-05-13 | 166.68 |
| 2016-05-12 | 171.18 |
| 2016-05-11 | 172.68 |
| 2016-05-10 | 174.17 |
| 2016-05-09 | 171.18 |
| 2016-05-06 | 172.68 |
| 2016-05-05 | 180.17 |
| 2016-05-04 | 175.67 |
| 2016-05-03 | 171.18 |
| 2016-04-29 | 162.19 |
| 2016-04-28 | 163.69 |
| 2016-04-27 | 160.69 |
| 2016-04-26 | 174.17 |
| 2016-04-25 | 174.17 |
| 2016-04-22 | 175.67 |
| 2016-04-21 | 172.68 |
| 2016-04-20 | 168.18 |
| 2016-04-19 | 166.68 |
| 2016-04-18 | 162.19 |
| 2016-04-15 | 159.19 |
| 2016-04-14 | 157.69 |
| 2016-04-13 | 151.70 |
| 2016-04-12 | 156.20 |
| 2016-04-11 | 156.20 |
| 2016-04-08 | 153.20 |
| 2016-04-07 | 156.20 |
| 2016-04-06 | 171.18 |
| 2016-04-05 | 168.18 |
| 2016-04-01 | 166.68 |
| 2016-03-31 | 169.68 |
| 2016-03-30 | 171.18 |
| 2016-03-29 | 166.68 |
| 2016-03-24 | 163.69 |
| 2016-03-23 | 166.68 |
| 2016-03-22 | 174.17 |
| 2016-03-21 | 166.68 |
| 2016-03-18 | 153.20 |
| 2016-03-17 | 138.22 |
| 2016-03-16 | 130.73 |
| 2016-03-15 | 115.74 |
| 2016-03-14 | 115.74 |
| 2016-03-11 | 112.75 |
| 2016-03-10 | 109.75 |
| 2016-03-09 | 112.75 |
| 2016-03-08 | 97.76 |
| 2016-03-07 | 99.26 |
| 2016-03-04 | 102.26 |
| 2016-03-03 | 102.26 |
| 2016-03-02 | 102.26 |
| 2016-03-01 | 99.26 |
| 2016-02-29 | 103.76 |
| 2016-02-26 | 106.75 |
| 2016-02-25 | 108.25 |
| 2016-02-24 | 106.75 |
| 2016-02-23 | 94.77 |
| 2016-02-22 | 94.77 |
| 2016-02-19 | 85.78 |
| 2016-02-18 | 79.79 |
| 2016-02-17 | 81.28 |
| 2016-02-16 | 79.79 |
| 2016-02-15 | 73.79 |
| 2016-02-12 | 73.79 |
| 2016-02-11 | 75.29 |
| 2016-02-05 | 84.28 |
| 2016-02-04 | 79.79 |
| 2016-02-03 | 70.80 |
| 2016-02-02 | 76.79 |
| 2016-02-01 | 76.79 |
| 2016-01-29 | 76.79 |
| 2016-01-28 | 66.30 |
| 2016-01-27 | 64.80 |
| 2016-01-26 | 58.81 |
| 2016-01-25 | 75.29 |
| 2016-01-22 | 63.31 |
| 2016-01-21 | 57.31 |
| 2016-01-20 | 58.81 |
| 2016-01-19 | 79.79 |
| 2016-01-18 | 82.78 |
| 2016-01-15 | 84.28 |
| 2016-01-14 | 94.77 |
| 2016-01-13 | 88.78 |
| 2016-01-12 | 90.27 |
| 2016-01-11 | 100.76 |
| 2016-01-08 | 106.75 |
| 2016-01-07 | 103.76 |
| 2016-01-06 | 117.24 |
| 2016-01-05 | 111.25 |
| 2016-01-04 | 115.74 |
| 2015-12-31 | 120.24 |
| 2015-12-30 | 120.24 |
| 2015-12-29 | 121.74 |
| 2015-12-28 | 123.23 |
| 2015-12-24 | 124.73 |
| 2015-12-23 | 124.73 |
| 2015-12-22 | 126.23 |
| 2015-12-21 | 126.23 |
| 2015-12-18 | 124.73 |
| 2015-12-17 | 124.73 |
| 2015-12-16 | 124.73 |
| 2015-12-15 | 123.23 |
| 2015-12-14 | 123.23 |
| 2015-12-11 | 130.73 |
| 2015-12-10 | 142.71 |
| 2015-12-09 | 144.21 |
| 2015-12-08 | 141.21 |
| 2015-12-07 | 144.21 |
| 2015-12-04 | 148.70 |
| 2015-12-03 | 150.20 |
| 2015-12-02 | 150.20 |
| 2015-12-01 | 151.70 |
| 2015-11-30 | 150.20 |
| 2015-11-27 | 147.21 |
| 2015-11-26 | 148.70 |
| 2015-11-25 | 142.71 |
| 2015-11-24 | 148.70 |
| 2015-11-23 | 148.70 |
| 2015-11-20 | 154.70 |
| 2015-11-19 | 151.70 |
| 2015-11-18 | 154.70 |
| 2015-11-17 | 154.70 |
| 2015-11-16 | 151.70 |
| 2015-11-13 | 162.19 |
| 2015-11-12 | 150.20 |
| 2015-11-11 | 153.20 |
| 2015-11-10 | 150.20 |
| 2015-11-09 | 151.70 |
| 2015-11-06 | 157.69 |
| 2015-11-05 | 159.19 |
| 2015-11-04 | 163.69 |
| 2015-11-03 | 156.20 |
| 2015-11-02 | 156.20 |
| 2015-10-30 | 156.20 |
| 2015-10-29 | 159.19 |
| 2015-10-28 | 160.69 |
| 2015-10-27 | 159.19 |
| 2015-10-26 | 162.19 |
| 2015-10-23 | 160.69 |
| 2015-10-22 | 160.69 |
| 2015-10-20 | 159.19 |
| 2015-10-19 | 165.18 |
| 2015-10-16 | 165.18 |
| 2015-10-15 | 165.18 |
| 2015-10-14 | 162.19 |
| 2015-10-13 | 168.18 |
| 2015-10-12 | 166.68 |
| 2015-10-09 | 165.18 |
| 2015-10-08 | 165.18 |
| 2015-10-07 | 166.68 |
| 2015-10-06 | 169.68 |
| 2015-10-05 | 174.17 |
| 2015-10-02 | 169.68 |
| 2015-09-30 | 168.18 |
| 2015-09-29 | 163.69 |
| 2015-09-25 | 166.68 |
| 2015-09-24 | 169.68 |
| 2015-09-23 | 174.17 |
| 2015-09-22 | 174.17 |
| 2015-09-21 | 178.67 |
| 2015-09-18 | 174.17 |
| 2015-09-17 | 175.67 |
| 2015-09-16 | 174.17 |
| 2015-09-15 | 162.51 |
| 2015-09-14 | 166.88 |
| 2015-09-11 | 172.72 |
| 2015-09-10 | 163.97 |
| 2015-09-09 | 163.97 |
| 2015-09-08 | 156.67 |
| 2015-09-07 | 153.76 |
| 2015-09-04 | 156.67 |
| 2015-09-02 | 150.84 |
| 2015-09-01 | 150.84 |
| 2015-08-31 | 149.38 |
| 2015-08-28 | 146.46 |
| 2015-08-27 | 134.80 |
| 2015-08-26 | 123.13 |
| 2015-08-25 | 118.76 |
| 2015-08-24 | 127.51 |
| 2015-08-21 | 140.63 |
| 2015-08-20 | 147.92 |
| 2015-08-19 | 150.84 |
| 2015-08-18 | 159.59 |
| 2015-08-17 | 162.51 |
| 2015-08-14 | 158.13 |
| 2015-08-13 | 159.59 |
| 2015-08-12 | 162.51 |
| 2015-08-11 | 166.88 |
| 2015-08-10 | 162.51 |
| 2015-08-07 | 159.59 |
| 2015-08-06 | 156.67 |
| 2015-08-05 | 159.59 |
| 2015-08-04 | 162.51 |
| 2015-08-03 | 159.59 |
| 2015-07-31 | 169.80 |
| 2015-07-30 | 168.34 |
| 2015-07-29 | 168.34 |
| 2015-07-28 | 159.59 |
| 2015-07-27 | 166.88 |
| 2015-07-24 | 178.55 |
| 2015-07-23 | 177.09 |
| 2015-07-22 | 175.63 |
| 2015-07-21 | 177.09 |
| 2015-07-20 | 180.01 |
| 2015-07-17 | 190.22 |
| 2015-07-16 | 185.84 |
| 2015-07-15 | 172.72 |
| 2015-07-14 | 184.38 |
| 2015-07-13 | 191.67 |
| 2015-07-10 | 178.55 |
| 2015-07-09 | 168.34 |
| 2015-07-08 | 126.05 |
| 2015-07-07 | 143.55 |
| 2015-07-06 | 165.42 |
| 2015-07-03 | 198.97 |
| 2015-07-02 | 239.80 |
| 2015-06-30 | 239.80 |
| 2015-06-29 | 244.18 |
| 2015-06-26 | 260.22 |
| 2015-06-25 | 264.59 |
| 2015-06-24 | 264.59 |
| 2015-06-23 | 271.89 |
| 2015-06-22 | 264.59 |
| 2015-06-19 | 279.18 |
| 2015-06-18 | 286.47 |
| 2015-06-17 | 293.76 |
| 2015-06-16 | 279.18 |
| 2015-06-15 | 286.47 |
| 2015-06-12 | 301.05 |
| 2015-06-11 | 257.30 |
| 2015-06-10 | 251.47 |
| 2015-06-09 | 250.01 |
| 2015-06-08 | 271.89 |
| 2015-06-05 | 279.18 |
| 2015-06-04 | 315.64 |
| 2015-06-03 | 322.93 |
| 2015-06-02 | 322.93 |
| 2015-06-01 | 330.22 |
| 2015-05-29 | 322.93 |
| 2015-05-28 | 337.51 |
| 2015-05-27 | 322.93 |
| 2015-05-26 | 308.34 |
| 2015-05-22 | 301.05 |
| 2015-05-21 | 301.05 |
| 2015-05-20 | 315.64 |
| 2015-05-19 | 308.34 |
| 2015-05-18 | 279.18 |
| 2015-05-15 | 279.18 |
| 2015-05-14 | 271.89 |
| 2015-05-13 | 279.18 |
| 2015-05-12 | 271.89 |
| 2015-05-11 | 286.47 |
| 2015-05-08 | 286.47 |
| 2015-05-07 | 247.09 |
| 2015-05-06 | 271.89 |
| 2015-05-05 | 315.64 |
| 2015-05-04 | 359.39 |
| 2015-04-30 | 344.80 |
| 2015-04-29 | 337.51 |
| 2015-04-28 | 286.47 |
| 2015-04-27 | 301.05 |
| 2015-04-24 | 279.18 |
| 2015-04-23 | 226.68 |
| 2015-04-22 | 231.05 |
| 2015-04-21 | 215.01 |
| 2015-04-20 | 217.93 |
| 2015-04-17 | 236.88 |
| 2015-04-16 | 206.26 |
| 2015-04-15 | 210.63 |
| 2015-04-14 | 207.72 |
| 2015-04-13 | 216.47 |
| 2015-04-10 | 220.84 |
| 2015-04-09 | 225.22 |
| 2015-04-08 | 233.97 |
| 2015-04-02 | 136.26 |
| 2015-04-01 | 137.71 |
| 2015-03-31 | 137.71 |
| 2015-03-30 | 134.80 |
| 2015-03-27 | 133.34 |
| 2015-03-26 | 136.26 |
| 2015-03-25 | 136.26 |
| 2015-03-24 | 139.17 |
| 2015-03-23 | 136.26 |
| 2015-03-20 | 136.26 |
| 2015-03-19 | 137.71 |
| 2015-03-18 | 134.80 |
| 2015-03-17 | 133.34 |
| 2015-03-16 | 134.80 |
| 2015-03-13 | 137.71 |
| 2015-03-12 | 133.34 |
| 2015-03-11 | 133.34 |
| 2015-03-10 | 136.26 |
| 2015-03-09 | 137.71 |
| 2015-03-06 | 137.71 |
| 2015-03-05 | 134.80 |
| 2015-03-04 | 134.80 |
| 2015-03-03 | 133.34 |
| 2015-03-02 | 133.34 |
| 2015-02-27 | 134.80 |
| 2015-02-26 | 137.71 |
| 2015-02-25 | 134.80 |
| 2015-02-24 | 137.71 |
| 2015-02-23 | 139.17 |
| 2015-02-18 | 140.63 |
| 2015-02-17 | 134.80 |
| 2015-02-16 | 134.80 |
| 2015-02-13 | 136.26 |
| 2015-02-12 | 136.26 |
| 2015-02-11 | 134.80 |
| 2015-02-10 | 134.80 |
| 2015-02-09 | 134.80 |
| 2015-02-06 | 134.80 |
| 2015-02-05 | 133.34 |
| 2015-02-04 | 133.34 |
| 2015-02-03 | 134.80 |
| 2015-02-02 | 136.26 |
| 2015-01-30 | 136.26 |
| 2015-01-29 | 139.17 |
| 2015-01-28 | 137.71 |
| 2015-01-27 | 134.80 |
| 2015-01-26 | 137.71 |
| 2015-01-23 | 140.63 |
| 2015-01-22 | 140.63 |
| 2015-01-21 | 140.63 |
| 2015-01-20 | 137.71 |
| 2015-01-19 | 136.26 |
| 2015-01-16 | 145.01 |
| 2015-01-15 | 143.55 |
| 2015-01-14 | 146.46 |
| 2015-01-13 | 143.55 |
| 2015-01-12 | 142.09 |
| 2015-01-09 | 143.55 |
| 2015-01-08 | 145.01 |
| 2015-01-07 | 143.55 |
| 2015-01-06 | 143.55 |
| 2015-01-05 | 146.46 |
| 2015-01-02 | 140.63 |
| 2014-12-31 | 139.17 |
| 2014-12-30 | 139.17 |
| 2014-12-29 | 137.71 |
| 2014-12-24 | 140.63 |
| 2014-12-23 | 143.55 |
| 2014-12-22 | 143.55 |
| 2014-12-19 | 143.55 |
| 2014-12-18 | 145.01 |
| 2014-12-17 | 143.55 |
| 2014-12-16 | 149.38 |
| 2014-12-15 | 147.92 |
| 2014-12-12 | 150.84 |
| 2014-12-11 | 153.76 |
| 2014-12-10 | 158.13 |
| 2014-12-09 | 152.46 |
| 2014-12-08 | 153.88 |
| 2014-12-05 | 153.88 |
| 2014-12-04 | 158.13 |
| 2014-12-03 | 155.30 |
| 2014-12-02 | 155.30 |
| 2014-12-01 | 152.46 |
| 2014-11-28 | 158.13 |
| 2014-11-27 | 158.13 |
| 2014-11-26 | 158.13 |
| 2014-11-25 | 156.71 |
| 2014-11-24 | 158.13 |
| 2014-11-21 | 162.39 |
| 2014-11-20 | 153.88 |
| 2014-11-19 | 155.30 |
| 2014-11-18 | 156.71 |
| 2014-11-17 | 159.55 |
| 2014-11-14 | 156.71 |
| 2014-11-13 | 158.13 |
| 2014-11-12 | 168.06 |
| 2014-11-11 | 166.64 |
| 2014-11-10 | 155.30 |
| 2014-11-07 | 152.46 |
| 2014-11-06 | 152.46 |
| 2014-11-05 | 152.46 |
| 2014-11-04 | 149.62 |
| 2014-11-03 | 145.37 |
| 2014-10-31 | 148.20 |
| 2014-10-30 | 142.53 |
| 2014-10-29 | 143.95 |
| 2014-10-28 | 139.69 |
| 2014-10-27 | 145.37 |
| 2014-10-24 | 142.53 |
| 2014-10-23 | 142.53 |
| 2014-10-22 | 141.11 |
| 2014-10-21 | 142.53 |
| 2014-10-20 | 142.53 |
| 2014-10-17 | 145.37 |
| 2014-10-16 | 143.95 |
| 2014-10-15 | 146.79 |
| 2014-10-14 | 152.46 |
| 2014-10-13 | 148.20 |
| 2014-10-10 | 152.46 |
| 2014-10-09 | 155.30 |
| 2014-10-08 | 151.04 |
| 2014-10-07 | 142.53 |
| 2014-10-06 | 146.79 |
| 2014-10-03 | 139.69 |
| 2014-09-30 | 136.86 |
| 2014-09-29 | 138.28 |
| 2014-09-26 | 145.37 |
| 2014-09-25 | 143.95 |
| 2014-09-24 | 145.37 |
| 2014-09-23 | 142.53 |
| 2014-09-22 | 142.53 |
| 2014-09-19 | 143.95 |
| 2014-09-18 | 146.79 |
| 2014-09-17 | 145.37 |
| 2014-09-16 | 142.53 |
| 2014-09-15 | 149.62 |
| 2014-09-12 | 152.46 |
| 2014-09-11 | 151.04 |
| 2014-09-10 | 149.62 |
| 2014-09-08 | 151.00 |
| 2014-09-05 | 151.00 |
| 2014-09-04 | 146.86 |
| 2014-09-03 | 149.62 |
| 2014-09-02 | 148.24 |
| 2014-09-01 | 148.24 |
| 2014-08-29 | 151.00 |
| 2014-08-28 | 145.48 |
| 2014-08-27 | 145.48 |
| 2014-08-26 | 149.62 |
| 2014-08-25 | 151.00 |
| 2014-08-22 | 149.62 |
| 2014-08-21 | 149.62 |
| 2014-08-20 | 153.76 |
| 2014-08-19 | 146.86 |
| 2014-08-18 | 148.24 |
| 2014-08-15 | 149.62 |
| 2014-08-14 | 149.62 |
| 2014-08-13 | 149.62 |
| 2014-08-12 | 151.00 |
| 2014-08-11 | 146.86 |
| 2014-08-08 | 145.48 |
| 2014-08-07 | 146.86 |
| 2014-08-06 | 145.48 |
| 2014-08-05 | 146.86 |
| 2014-08-04 | 146.86 |
| 2014-08-01 | 145.48 |
| 2014-07-31 | 151.00 |
| 2014-07-30 | 148.24 |
| 2014-07-29 | 137.21 |
| 2014-07-28 | 135.83 |
| 2014-07-25 | 134.45 |
| 2014-07-24 | 137.21 |
| 2014-07-23 | 133.07 |
| 2014-07-22 | 134.45 |
| 2014-07-21 | 137.21 |
| 2014-07-18 | 131.69 |
| 2014-07-17 | 131.69 |
| 2014-07-16 | 131.69 |
| 2014-07-15 | 133.07 |
| 2014-07-14 | 128.94 |
| 2014-07-11 | 131.69 |
| 2014-07-10 | 134.45 |
| 2014-07-09 | 131.69 |
| 2014-07-08 | 130.31 |
| 2014-07-07 | 127.56 |
| 2014-07-04 | 127.56 |
| 2014-07-03 | 127.56 |
| 2014-07-02 | 123.42 |
| 2014-06-30 | 120.66 |
| 2014-06-27 | 120.66 |
| 2014-06-26 | 122.04 |
| 2014-06-25 | 122.04 |
| 2014-06-24 | 124.80 |
| 2014-06-23 | 122.04 |
| 2014-06-20 | 128.94 |
| 2014-06-19 | 123.42 |
| 2014-06-18 | 123.42 |
| 2014-06-17 | 116.52 |
| 2014-06-16 | 117.90 |
| 2014-06-13 | 116.52 |
| 2014-06-12 | 116.52 |
| 2014-06-11 | 115.14 |
| 2014-06-10 | 112.39 |
| 2014-06-09 | 115.14 |
| 2014-06-06 | 119.28 |
| 2014-06-05 | 117.90 |
| 2014-06-04 | 115.14 |
| 2014-06-03 | 117.90 |
| 2014-05-30 | 117.90 |
| 2014-05-29 | 117.90 |
| 2014-05-28 | 120.66 |
| 2014-05-27 | 120.66 |
| 2014-05-26 | 117.90 |
| 2014-05-23 | 119.28 |
| 2014-05-22 | 122.04 |
| 2014-05-21 | 124.80 |
| 2014-05-20 | 123.42 |
| 2014-05-19 | 123.42 |
| 2014-05-16 | 122.04 |
| 2014-05-15 | 123.42 |
| 2014-05-14 | 124.80 |
| 2014-05-13 | 126.18 |
| 2014-05-12 | 124.80 |
| 2014-05-09 | 122.04 |
| 2014-05-08 | 123.42 |
| 2014-05-07 | 124.80 |
| 2014-05-05 | 127.56 |
| 2014-05-02 | 130.31 |
| 2014-04-30 | 133.07 |
| 2014-04-29 | 130.31 |
| 2014-04-28 | 134.45 |
| 2014-04-25 | 134.45 |
| 2014-04-24 | 135.83 |
| 2014-04-23 | 131.69 |
| 2014-04-22 | 133.07 |
| 2014-04-17 | 135.83 |
| 2014-04-16 | 134.45 |
| 2014-04-15 | 134.45 |
| 2014-04-14 | 134.45 |
| 2014-04-11 | 137.21 |
| 2014-04-10 | 135.83 |
| 2014-04-09 | 135.83 |
| 2014-04-08 | 137.21 |
| 2014-04-07 | 134.45 |
| 2014-04-04 | 135.83 |
| 2014-04-03 | 135.83 |
| 2014-04-02 | 138.59 |
| 2014-04-01 | 138.59 |
| 2014-03-31 | 134.45 |
| 2014-03-28 | 134.45 |
| 2014-03-27 | 131.69 |
| 2014-03-26 | 133.07 |
| 2014-03-25 | 134.45 |
| 2014-03-24 | 135.83 |
| 2014-03-21 | 134.45 |
| 2014-03-20 | 133.07 |
| 2014-03-19 | 133.07 |
| 2014-03-18 | 131.69 |
| 2014-03-17 | 131.69 |
| 2014-03-14 | 133.07 |
| 2014-03-13 | 135.83 |
| 2014-03-12 | 135.83 |
| 2014-03-11 | 138.59 |
| 2014-03-10 | 137.21 |
| 2014-03-07 | 138.59 |
| 2014-03-06 | 138.59 |
| 2014-03-05 | 138.59 |
| 2014-03-04 | 141.35 |
| 2014-03-03 | 142.73 |
| 2014-02-28 | 138.59 |
| 2014-02-27 | 138.59 |
| 2014-02-26 | 137.21 |
| 2014-02-25 | 141.35 |
| 2014-02-24 | 139.97 |
| 2014-02-21 | 142.73 |
| 2014-02-20 | 144.11 |
| 2014-02-19 | 141.35 |
| 2014-02-18 | 141.35 |
| 2014-02-17 | 142.73 |
| 2014-02-14 | 145.48 |
| 2014-02-13 | 142.73 |
| 2014-02-12 | 137.21 |
| 2014-02-11 | 138.59 |
| 2014-02-10 | 138.59 |
| 2014-02-07 | 137.21 |
| 2014-02-06 | 138.59 |
| 2014-02-05 | 137.21 |
| 2014-02-04 | 138.59 |
| 2014-01-30 | 141.35 |
| 2014-01-29 | 142.73 |
| 2014-01-28 | 142.73 |
| 2014-01-27 | 141.35 |
| 2014-01-24 | 148.24 |
| 2014-01-23 | 149.62 |
| 2014-01-22 | 149.62 |
| 2014-01-21 | 151.00 |
| 2014-01-20 | 151.00 |
| 2014-01-17 | 151.00 |
| 2014-01-16 | 149.62 |
| 2014-01-15 | 151.00 |
| 2014-01-14 | 148.24 |
| 2014-01-13 | 148.24 |
| 2014-01-10 | 148.24 |
| 2014-01-09 | 149.62 |
| 2014-01-08 | 151.00 |
| 2014-01-07 | 149.62 |
| 2014-01-06 | 149.62 |
| 2014-01-03 | 151.00 |
| 2014-01-02 | 155.14 |
| 2013-12-31 | 153.76 |
| 2013-12-30 | 153.76 |
| 2013-12-27 | 152.38 |
| 2013-12-24 | 149.62 |
| 2013-12-23 | 148.24 |
| 2013-12-20 | 151.00 |
| 2013-12-19 | 151.00 |
| 2013-12-18 | 155.14 |
| 2013-12-17 | 149.62 |
| 2013-12-16 | 149.62 |
| 2013-12-13 | 152.38 |
| 2013-12-12 | 155.14 |
| 2013-12-11 | 155.14 |
| 2013-12-10 | 156.48 |
| 2013-12-09 | 151.11 |
| 2013-12-06 | 151.11 |
| 2013-12-05 | 149.77 |
| 2013-12-04 | 149.77 |
| 2013-12-03 | 151.11 |
| 2013-12-02 | 148.42 |
| 2013-11-29 | 149.77 |
| 2013-11-28 | 149.77 |
| 2013-11-27 | 149.77 |
| 2013-11-26 | 149.77 |
| 2013-11-25 | 148.42 |
| 2013-11-22 | 149.77 |
| 2013-11-21 | 151.11 |
| 2013-11-20 | 149.77 |
| 2013-11-19 | 149.77 |
| 2013-11-18 | 151.11 |
| 2013-11-15 | 151.11 |
| 2013-11-14 | 149.77 |
| 2013-11-13 | 148.42 |
| 2013-11-12 | 151.11 |
| 2013-11-11 | 151.11 |
| 2013-11-08 | 152.45 |
| 2013-11-07 | 152.45 |
| 2013-11-06 | 151.11 |
| 2013-11-05 | 152.45 |
| 2013-11-04 | 151.11 |
| 2013-11-01 | 153.80 |
| 2013-10-31 | 152.45 |
| 2013-10-30 | 155.14 |
| 2013-10-29 | 149.77 |
| 2013-10-28 | 151.11 |
| 2013-10-25 | 149.77 |
| 2013-10-24 | 151.11 |
| 2013-10-23 | 151.11 |
| 2013-10-22 | 152.45 |
| 2013-10-21 | 155.14 |
| 2013-10-18 | 155.14 |
| 2013-10-17 | 155.14 |
| 2013-10-16 | 149.77 |
| 2013-10-15 | 153.80 |
| 2013-10-11 | 155.14 |
| 2013-10-10 | 155.14 |
| 2013-10-09 | 155.14 |
| 2013-10-08 | 152.45 |
| 2013-10-07 | 151.11 |
| 2013-10-04 | 151.11 |
| 2013-10-03 | 149.77 |
| 2013-10-02 | 149.77 |
| 2013-09-30 | 149.77 |
| 2013-09-27 | 152.45 |
| 2013-09-26 | 152.45 |
| 2013-09-25 | 152.45 |
| 2013-09-24 | 152.45 |
| 2013-09-23 | 153.80 |
| 2013-09-19 | 156.48 |
| 2013-09-18 | 155.14 |
| 2013-09-17 | 157.82 |
| 2013-09-16 | 155.14 |
| 2013-09-13 | 157.82 |
| 2013-09-12 | 153.80 |
| 2013-09-11 | 155.14 |
| 2013-09-10 | 153.83 |
| 2013-09-09 | 152.52 |
| 2013-09-06 | 151.21 |
| 2013-09-05 | 148.60 |
| 2013-09-04 | 151.21 |
| 2013-09-03 | 151.21 |
| 2013-09-02 | 149.91 |
| 2013-08-30 | 148.60 |
| 2013-08-29 | 149.91 |
| 2013-08-28 | 145.98 |
| 2013-08-27 | 148.60 |
| 2013-08-26 | 147.29 |
| 2013-08-23 | 145.98 |
| 2013-08-22 | 143.36 |
| 2013-08-21 | 143.36 |
| 2013-08-20 | 140.75 |
| 2013-08-19 | 145.98 |
| 2013-08-16 | 148.60 |
| 2013-08-15 | 147.29 |
| 2013-08-13 | 149.91 |
| 2013-08-12 | 147.29 |
| 2013-08-09 | 148.60 |
| 2013-08-08 | 148.60 |
| 2013-08-07 | 143.36 |
| 2013-08-06 | 147.29 |
| 2013-08-05 | 144.67 |
| 2013-08-02 | 148.60 |
| 2013-08-01 | 147.29 |
| 2013-07-31 | 145.98 |
| 2013-07-30 | 144.67 |
| 2013-07-29 | 143.36 |
| 2013-07-26 | 142.05 |
| 2013-07-25 | 143.36 |
| 2013-07-24 | 140.75 |
| 2013-07-23 | 142.05 |
| 2013-07-22 | 139.44 |
| 2013-07-19 | 140.75 |
| 2013-07-18 | 139.44 |
| 2013-07-17 | 138.13 |
| 2013-07-16 | 140.75 |
| 2013-07-15 | 139.44 |
| 2013-07-12 | 142.05 |
| 2013-07-11 | 143.36 |
| 2013-07-10 | 143.36 |
| 2013-07-09 | 138.13 |
| 2013-07-08 | 142.05 |
| 2013-07-05 | 143.36 |
| 2013-07-04 | 140.75 |
| 2013-07-03 | 136.82 |
| 2013-07-02 | 140.75 |
| 2013-06-28 | 143.36 |
| 2013-06-27 | 139.44 |
| 2013-06-26 | 142.05 |
| 2013-06-25 | 131.59 |
| 2013-06-24 | 143.36 |
| 2013-06-21 | 155.14 |
| 2013-06-20 | 152.52 |
| 2013-06-19 | 156.45 |
| 2013-06-18 | 156.45 |
| 2013-06-17 | 156.45 |
| 2013-06-14 | 156.45 |
| 2013-06-13 | 149.91 |
| 2013-06-11 | 153.83 |
| 2013-06-10 | 156.45 |
| 2013-06-07 | 157.76 |
| 2013-06-06 | 159.06 |
| 2013-06-05 | 152.52 |
| 2013-06-04 | 156.45 |
| 2013-06-03 | 159.06 |
| 2013-05-31 | 155.14 |
| 2013-05-30 | 155.14 |
| 2013-05-29 | 156.45 |
| 2013-05-28 | 159.06 |
| 2013-05-27 | 156.45 |
| 2013-05-24 | 157.76 |
| 2013-05-23 | 156.45 |
| 2013-05-22 | 161.68 |
| 2013-05-21 | 161.68 |
| 2013-05-20 | 161.68 |
| 2013-05-16 | 161.68 |
| 2013-05-15 | 160.37 |
| 2013-05-14 | 157.76 |
| 2013-05-13 | 162.99 |
| 2013-05-10 | 156.45 |
| 2013-05-09 | 155.14 |
| 2013-05-08 | 156.45 |
| 2013-05-07 | 157.76 |
| 2013-05-06 | 155.14 |
| 2013-05-03 | 155.14 |
| 2013-05-02 | 152.52 |
| 2013-04-30 | 149.91 |
| 2013-04-29 | 153.83 |
| 2013-04-26 | 157.76 |
| 2013-04-25 | 157.76 |
| 2013-04-24 | 156.45 |
| 2013-04-23 | 152.52 |
| 2013-04-22 | 152.52 |
| 2013-04-19 | 155.14 |
| 2013-04-18 | 155.14 |
| 2013-04-17 | 156.45 |
| 2013-04-16 | 153.83 |
| 2013-04-15 | 157.76 |
| 2013-04-12 | 161.68 |
| 2013-04-11 | 160.37 |
| 2013-04-10 | 164.30 |
| 2013-04-09 | 164.30 |
| 2013-04-08 | 159.06 |
| 2013-04-05 | 155.14 |
| 2013-04-03 | 157.76 |
| 2013-04-02 | 178.69 |
| 2013-03-28 | 145.98 |
| 2013-03-27 | 149.91 |
| 2013-03-26 | 149.91 |
| 2013-03-25 | 152.52 |
| 2013-03-22 | 155.14 |
| 2013-03-21 | 155.14 |
| 2013-03-20 | 148.60 |
| 2013-03-19 | 155.14 |
| 2013-03-18 | 151.21 |
| 2013-03-15 | 159.06 |
| 2013-03-14 | 159.06 |
| 2013-03-13 | 157.76 |
| 2013-03-12 | 160.37 |
| 2013-03-11 | 169.53 |
| 2013-03-08 | 170.84 |
| 2013-03-07 | 168.22 |
| 2013-03-06 | 159.06 |
| 2013-03-05 | 152.52 |
| 2013-03-04 | 151.21 |
| 2013-03-01 | 156.45 |
| 2013-02-28 | 153.83 |
| 2013-02-27 | 155.14 |
| 2013-02-26 | 151.21 |
| 2013-02-25 | 155.14 |
| 2013-02-22 | 160.37 |
| 2013-02-21 | 151.21 |
| 2013-02-20 | 156.45 |
| 2013-02-19 | 156.45 |
| 2013-02-18 | 159.06 |
| 2013-02-15 | 161.68 |
| 2013-02-14 | 161.68 |
| 2013-02-08 | 161.68 |
| 2013-02-07 | 160.37 |
| 2013-02-06 | 168.22 |
| 2013-02-05 | 174.76 |
| 2013-02-04 | 182.62 |
| 2013-02-01 | 186.54 |
| 2013-01-31 | 177.38 |
| 2013-01-30 | 187.85 |
| 2013-01-29 | 173.46 |
| 2013-01-28 | 160.37 |
| 2013-01-25 | 173.46 |
| 2013-01-24 | 202.24 |
| 2013-01-23 | 202.24 |
| 2013-01-22 | 202.24 |
| 2013-01-21 | 202.24 |
| 2013-01-18 | 207.47 |
| 2013-01-17 | 189.16 |
| 2013-01-16 | 212.71 |
| 2013-01-15 | 169.53 |
| 2013-01-14 | 172.15 |
| 2013-01-11 | 155.14 |
| 2013-01-10 | 156.45 |
| 2013-01-09 | 153.83 |
| 2013-01-08 | 152.52 |
| 2013-01-07 | 152.52 |
| 2013-01-04 | 148.60 |
| 2013-01-03 | 151.21 |
| 2013-01-02 | 128.97 |
| 2012-12-31 | 123.74 |
| 2012-12-28 | 122.43 |
| 2012-12-27 | 119.81 |
| 2012-12-24 | 119.81 |
| 2012-12-21 | 119.81 |
| 2012-12-20 | 119.81 |
| 2012-12-19 | 119.81 |
| 2012-12-18 | 121.12 |
| 2012-12-17 | 121.12 |
| 2012-12-14 | 121.12 |
| 2012-12-13 | 122.43 |
| 2012-12-12 | 123.74 |
| 2012-12-11 | 121.26 |
| 2012-12-10 | 116.32 |
| 2012-12-07 | 122.50 |
| 2012-12-06 | 118.79 |
| 2012-12-05 | 118.79 |
| 2012-12-04 | 116.32 |
| 2012-12-03 | 116.32 |
| 2012-11-30 | 115.08 |
| 2012-11-29 | 116.32 |
| 2012-11-28 | 116.32 |
| 2012-11-27 | 117.56 |
| 2012-11-26 | 120.03 |
| 2012-11-23 | 117.56 |
| 2012-11-22 | 116.32 |
| 2012-11-21 | 118.79 |
| 2012-11-20 | 120.03 |
| 2012-11-19 | 113.85 |
| 2012-11-16 | 107.67 |
| 2012-11-15 | 107.67 |
| 2012-11-14 | 106.43 |
| 2012-11-13 | 107.67 |
| 2012-11-12 | 107.67 |
| 2012-11-09 | 107.67 |
| 2012-11-08 | 103.96 |
| 2012-11-07 | 107.67 |
| 2012-11-06 | 105.20 |
| 2012-11-05 | 106.43 |
| 2012-11-02 | 110.14 |
| 2012-11-01 | 103.96 |
| 2012-10-31 | 102.72 |
| 2012-10-30 | 103.96 |
| 2012-10-29 | 103.96 |
| 2012-10-26 | 102.72 |
| 2012-10-25 | 105.20 |
| 2012-10-24 | 107.67 |
| 2012-10-22 | 112.61 |
| 2012-10-19 | 111.38 |
| 2012-10-18 | 115.08 |
| 2012-10-17 | 111.38 |
| 2012-10-16 | 113.85 |
| 2012-10-15 | 111.38 |
| 2012-10-12 | 110.14 |
| 2012-10-11 | 110.14 |
| 2012-10-10 | 111.38 |
| 2012-10-09 | 112.61 |
| 2012-10-08 | 115.08 |
| 2012-10-05 | 110.14 |
| 2012-10-04 | 110.14 |
| 2012-10-03 | 107.67 |
| 2012-09-28 | 112.47 |
| 2012-09-27 | 113.67 |
| 2012-09-26 | 112.47 |
| 2012-09-25 | 114.87 |
| 2012-09-24 | 108.87 |
| 2012-09-21 | 110.07 |
| 2012-09-20 | 110.07 |
| 2012-09-19 | 111.27 |
| 2012-09-18 | 108.87 |
| 2012-09-17 | 107.67 |
| 2012-09-14 | 107.67 |
| 2012-09-13 | 106.47 |
| 2012-09-12 | 106.47 |
| 2012-09-11 | 106.47 |
| 2012-09-10 | 108.87 |
| 2012-09-07 | 106.47 |
| 2012-09-06 | 110.07 |
| 2012-09-05 | 104.07 |
| 2012-09-04 | 106.47 |
| 2012-09-03 | 106.47 |
| 2012-08-31 | 105.27 |
| 2012-08-30 | 108.87 |
| 2012-08-29 | 116.07 |
| 2012-08-28 | 108.87 |
| 2012-08-27 | 108.87 |
| 2012-08-24 | 110.07 |
| 2012-08-23 | 111.27 |
| 2012-08-22 | 110.07 |
| 2012-08-21 | 113.67 |
| 2012-08-20 | 114.87 |
| 2012-08-17 | 114.87 |
| 2012-08-16 | 116.07 |
| 2012-08-15 | 112.47 |
| 2012-08-14 | 118.47 |
| 2012-08-13 | 116.07 |
| 2012-08-10 | 108.87 |
| 2012-08-09 | 108.87 |
| 2012-08-08 | 110.07 |
| 2012-08-07 | 110.07 |
| 2012-08-06 | 113.67 |
| 2012-08-03 | 112.47 |
| 2012-08-02 | 111.27 |
| 2012-08-01 | 110.07 |
| 2012-07-31 | 111.27 |
| 2012-07-30 | 108.87 |
| 2012-07-27 | 111.27 |
| 2012-07-26 | 110.07 |
| 2012-07-25 | 108.87 |
| 2012-07-24 | 112.47 |
| 2012-07-23 | 114.87 |
| 2012-07-20 | 124.47 |
| 2012-07-19 | 124.47 |
| 2012-07-18 | 119.67 |
| 2012-07-17 | 113.67 |
| 2012-07-16 | 105.27 |
| 2012-07-13 | 105.27 |
| 2012-07-12 | 102.87 |
| 2012-07-11 | 105.27 |
| 2012-07-10 | 100.47 |
| 2012-07-09 | 101.67 |
| 2012-07-06 | 101.67 |
| 2012-07-05 | 101.67 |
| 2012-07-04 | 100.47 |
| 2012-07-03 | 100.47 |
| 2012-06-29 | 96.86 |
| 2012-06-28 | 95.66 |
| 2012-06-27 | 98.06 |
| 2012-06-26 | 98.06 |
| 2012-06-25 | 96.86 |
| 2012-06-22 | 102.87 |
| 2012-06-21 | 101.67 |
| 2012-06-20 | 101.67 |
| 2012-06-19 | 98.06 |
| 2012-06-18 | 96.86 |
| 2012-06-15 | 95.66 |
| 2012-06-14 | 104.07 |
| 2012-06-13 | 110.07 |
| 2012-06-12 | 101.67 |
| 2012-06-11 | 96.86 |
| 2012-06-08 | 99.26 |
| 2012-06-07 | 99.26 |
| 2012-06-06 | 96.86 |
| 2012-06-05 | 95.66 |
| 2012-06-04 | 98.06 |
| 2012-06-01 | 102.87 |
| 2012-05-31 | 107.67 |
| 2012-05-30 | 110.07 |
| 2012-05-29 | 116.07 |
| 2012-05-28 | 110.07 |
| 2012-05-25 | 110.07 |
| 2012-05-24 | 106.47 |
| 2012-05-23 | 110.07 |
| 2012-05-22 | 111.27 |
| 2012-05-21 | 110.07 |
| 2012-05-18 | 110.07 |
| 2012-05-17 | 113.67 |
| 2012-05-16 | 113.67 |
| 2012-05-15 | 118.47 |
| 2012-05-14 | 130.47 |
| 2012-05-11 | 132.88 |
| 2012-05-10 | 135.28 |
| 2012-05-09 | 134.08 |
| 2012-05-08 | 134.08 |
| 2012-05-07 | 134.08 |
| 2012-05-04 | 140.08 |
| 2012-05-03 | 142.48 |
| 2012-05-02 | 142.48 |
| 2012-04-30 | 140.08 |
| 2012-04-27 | 144.88 |
| 2012-04-26 | 144.88 |
| 2012-04-25 | 149.68 |
| 2012-04-24 | 149.68 |
| 2012-04-23 | 152.08 |
| 2012-04-20 | 152.08 |
| 2012-04-19 | 153.28 |
| 2012-04-18 | 149.68 |
| 2012-04-17 | 147.28 |
| 2012-04-16 | 152.08 |
| 2012-04-13 | 155.68 |
| 2012-04-12 | 153.28 |
| 2012-04-11 | 153.28 |
| 2012-04-10 | 150.88 |
| 2012-04-05 | 150.88 |
| 2012-04-03 | 150.88 |
| 2012-04-02 | 147.28 |
| 2012-03-30 | 150.88 |
| 2012-03-29 | 141.28 |
| 2012-03-28 | 143.68 |
| 2012-03-27 | 148.48 |
| 2012-03-26 | 142.48 |
| 2012-03-23 | 142.48 |
| 2012-03-22 | 146.08 |
| 2012-03-21 | 148.48 |
| 2012-03-20 | 150.88 |
| 2012-03-19 | 152.08 |
| 2012-03-16 | 152.08 |
| 2012-03-15 | 154.48 |
| 2012-03-14 | 152.08 |
| 2012-03-13 | 155.68 |
| 2012-03-12 | 152.08 |
| 2012-03-09 | 155.68 |
| 2012-03-08 | 150.88 |
| 2012-03-07 | 148.48 |
| 2012-03-06 | 152.08 |
| 2012-03-05 | 165.29 |
| 2012-03-02 | 168.89 |
| 2012-03-01 | 165.29 |
| 2012-02-29 | 165.29 |
| 2012-02-28 | 173.69 |
| 2012-02-27 | 177.29 |
| 2012-02-24 | 178.49 |
| 2012-02-23 | 177.29 |
| 2012-02-22 | 168.89 |
| 2012-02-21 | 162.89 |
| 2012-02-20 | 167.69 |
| 2012-02-17 | 171.29 |
| 2012-02-16 | 166.49 |
| 2012-02-15 | 166.49 |
| 2012-02-14 | 156.88 |
| 2012-02-13 | 161.68 |
| 2012-02-10 | 160.48 |
| 2012-02-09 | 155.68 |
| 2012-02-08 | 152.08 |
| 2012-02-07 | 143.68 |
| 2012-02-06 | 146.08 |
| 2012-02-03 | 153.28 |
| 2012-02-02 | 152.08 |
| 2012-02-01 | 149.68 |
| 2012-01-31 | 154.48 |
| 2012-01-30 | 148.48 |
| 2012-01-27 | 128.07 |
| 2012-01-26 | 125.67 |
| 2012-01-20 | 125.67 |
| 2012-01-19 | 123.27 |
| 2012-01-18 | 122.07 |
| 2012-01-17 | 125.67 |
| 2012-01-16 | 118.47 |
| 2012-01-13 | 118.47 |
| 2012-01-12 | 122.07 |
| 2012-01-11 | 122.07 |
| 2012-01-10 | 122.07 |
| 2012-01-09 | 119.67 |
| 2012-01-06 | 119.67 |
| 2012-01-05 | 125.67 |
| 2012-01-04 | 122.07 |
| 2012-01-03 | 124.47 |
| 2011-12-30 | 128.07 |
| 2011-12-29 | 122.07 |
| 2011-12-28 | 117.27 |
| 2011-12-23 | 119.67 |
| 2011-12-22 | 122.07 |
| 2011-12-21 | 122.07 |
| 2011-12-20 | 120.87 |
| 2011-12-19 | 120.87 |
| 2011-12-16 | 122.07 |
| 2011-12-15 | 129.27 |
| 2011-12-14 | 128.07 |
| 2011-12-13 | 130.47 |
| 2011-12-12 | 136.48 |
| 2011-12-09 | 135.28 |
| 2011-12-08 | 134.08 |
| 2011-12-07 | 140.08 |
| 2011-12-06 | 153.28 |
| 2011-12-05 | 152.08 |
| 2011-12-02 | 158.08 |
| 2011-12-01 | 160.48 |
| 2011-11-30 | 148.48 |
| 2011-11-29 | 156.88 |
| 2011-11-28 | 148.48 |
| 2011-11-25 | 148.48 |
| 2011-11-24 | 153.28 |
| 2011-11-23 | 158.08 |
| 2011-11-22 | 150.88 |
| 2011-11-21 | 153.28 |
| 2011-11-18 | 164.09 |
| 2011-11-17 | 166.49 |
| 2011-11-16 | 165.29 |
| 2011-11-15 | 174.89 |
| 2011-11-14 | 176.09 |
| 2011-11-11 | 182.09 |
| 2011-11-10 | 182.09 |
| 2011-11-09 | 188.09 |
| 2011-11-08 | 188.09 |
| 2011-11-07 | 184.49 |
| 2011-11-04 | 178.49 |
| 2011-11-03 | 178.49 |
| 2011-11-02 | 180.89 |
| 2011-11-01 | 180.89 |
| 2011-10-31 | 185.69 |
| 2011-10-28 | 191.69 |
| 2011-10-27 | 189.29 |
| 2011-10-26 | 182.09 |
| 2011-10-25 | 177.29 |
| 2011-10-24 | 176.09 |
| 2011-10-21 | 176.09 |
| 2011-10-20 | 176.09 |
| 2011-10-19 | 172.49 |
| 2011-10-18 | 172.49 |
| 2011-10-17 | 206.10 |
| 2011-10-14 | 194.10 |
| 2011-10-13 | 200.10 |
| 2011-10-12 | 188.09 |
| 2011-10-11 | 191.69 |
| 2011-10-10 | 188.09 |
| 2011-10-07 | 184.49 |
| 2011-10-06 | 178.49 |
| 2011-10-04 | 176.09 |
| 2011-10-03 | 177.29 |
| 2011-09-30 | 200.10 |
| 2011-09-28 | 218.10 |
| 2011-09-27 | 200.10 |
| 2011-09-26 | 186.89 |
| 2011-09-23 | 182.09 |
| 2011-09-22 | 197.70 |
| 2011-09-21 | 224.11 |
| 2011-09-20 | 224.11 |
| 2011-09-19 | 229.51 |
| 2011-09-16 | 229.51 |
| 2011-09-15 | 224.11 |
| 2011-09-14 | 207.90 |
| 2011-09-12 | 218.70 |
| 2011-09-09 | 234.91 |
| 2011-09-08 | 240.31 |
| 2011-09-07 | 229.51 |
| 2011-09-06 | 229.51 |
| 2011-09-05 | 234.91 |
| 2011-09-02 | 240.31 |
| 2011-09-01 | 245.71 |
| 2011-08-31 | 245.71 |
| 2011-08-30 | 229.51 |
| 2011-08-29 | 213.30 |
| 2011-08-26 | 207.90 |
| 2011-08-25 | 213.30 |
| 2011-08-24 | 207.90 |
| 2011-08-23 | 218.70 |
| 2011-08-22 | 218.70 |
| 2011-08-19 | 229.51 |
| 2011-08-18 | 240.31 |
| 2011-08-17 | 240.31 |
| 2011-08-16 | 245.71 |
| 2011-08-15 | 240.31 |
| 2011-08-12 | 234.91 |
| 2011-08-11 | 224.11 |
| 2011-08-10 | 218.70 |
| 2011-08-09 | 213.30 |
| 2011-08-08 | 207.90 |
| 2011-08-05 | 213.30 |
| 2011-08-04 | 245.71 |
| 2011-08-03 | 251.11 |
| 2011-08-02 | 256.52 |
| 2011-08-01 | 267.32 |
| 2011-07-29 | 267.32 |
| 2011-07-28 | 267.32 |
| 2011-07-27 | 278.12 |
| 2011-07-26 | 278.12 |
| 2011-07-25 | 278.12 |
| 2011-07-22 | 278.12 |
| 2011-07-21 | 267.32 |
| 2011-07-20 | 278.12 |
| 2011-07-19 | 261.92 |
| 2011-07-18 | 272.72 |
| 2011-07-15 | 272.72 |
| 2011-07-14 | 278.12 |
| 2011-07-13 | 272.72 |
| 2011-07-12 | 278.12 |
| 2011-07-11 | 283.52 |
| 2011-07-08 | 283.52 |
| 2011-07-07 | 288.93 |
| 2011-07-06 | 288.93 |
| 2011-07-05 | 299.73 |
| 2011-07-04 | 305.13 |
| 2011-06-30 | 299.73 |
| 2011-06-29 | 299.73 |
| 2011-06-28 | 299.73 |
| 2011-06-27 | 299.73 |
| 2011-06-24 | 283.52 |
| 2011-06-23 | 272.72 |
| 2011-06-22 | 272.72 |
| 2011-06-21 | 278.12 |
| 2011-06-20 | 278.12 |
| 2011-06-17 | 288.93 |
| 2011-06-16 | 283.52 |
| 2011-06-15 | 294.33 |
| 2011-06-14 | 294.33 |
| 2011-06-13 | 294.33 |
| 2011-06-10 | 299.73 |
| 2011-06-09 | 278.12 |
| 2011-06-08 | 267.32 |
| 2011-06-07 | 267.32 |
| 2011-06-03 | 245.71 |
| 2011-06-02 | 240.31 |
| 2011-06-01 | 240.31 |
| 2011-05-31 | 234.91 |
| 2011-05-30 | 234.91 |
| 2011-05-27 | 240.31 |
| 2011-05-26 | 240.31 |
| 2011-05-25 | 240.31 |
| 2011-05-24 | 240.31 |
| 2011-05-23 | 224.11 |
| 2011-05-20 | 240.31 |
| 2011-05-19 | 245.71 |
| 2011-05-18 | 240.31 |
| 2011-05-17 | 240.31 |
| 2011-05-16 | 240.31 |
| 2011-05-13 | 245.71 |
| 2011-05-12 | 240.31 |
| 2011-05-11 | 234.91 |
| 2011-05-09 | 240.31 |
| 2011-05-06 | 251.11 |
| 2011-05-05 | 251.11 |
| 2011-05-04 | 251.11 |
| 2011-05-03 | 251.11 |
| 2011-04-29 | 245.71 |
| 2011-04-28 | 251.11 |
| 2011-04-27 | 251.11 |
| 2011-04-26 | 251.11 |
| 2011-04-21 | 261.92 |
| 2011-04-20 | 272.72 |
| 2011-04-19 | 256.52 |
| 2011-04-18 | 256.52 |
| 2011-04-15 | 245.71 |
| 2011-04-14 | 245.71 |
| 2011-04-13 | 240.31 |
| 2011-04-12 | 245.71 |
| 2011-04-11 | 251.11 |
| 2011-04-08 | 256.52 |
| 2011-04-07 | 245.71 |
| 2011-04-06 | 240.31 |
| 2011-04-04 | 229.51 |
| 2011-04-01 | 218.70 |
| 2011-03-31 | 213.30 |
| 2011-03-30 | 224.11 |
| 2011-03-29 | 218.70 |
| 2011-03-28 | 218.70 |
| 2011-03-25 | 229.51 |
| 2011-03-24 | 229.51 |
| 2011-03-23 | 229.51 |
| 2011-03-22 | 224.11 |
| 2011-03-21 | 229.51 |
| 2011-03-18 | 207.90 |
| 2011-03-17 | 207.90 |
| 2011-03-16 | 213.30 |
| 2011-03-15 | 207.90 |
| 2011-03-14 | 229.51 |
| 2011-03-11 | 229.51 |
| 2011-03-10 | 240.31 |
| 2011-03-09 | 245.71 |
| 2011-03-08 | 234.91 |
| 2011-03-07 | 234.91 |
| 2011-03-04 | 234.91 |
| 2011-03-03 | 240.31 |
| 2011-03-02 | 240.31 |
| 2011-03-01 | 240.31 |
| 2011-02-28 | 240.31 |
| 2011-02-25 | 240.31 |
| 2011-02-24 | 234.91 |
| 2011-02-23 | 245.71 |
| 2011-02-22 | 251.11 |
| 2011-02-21 | 261.92 |
| 2011-02-18 | 251.11 |
| 2011-02-17 | 251.11 |
| 2011-02-16 | 251.11 |
| 2011-02-15 | 251.11 |
| 2011-02-14 | 251.11 |
| 2011-02-11 | 251.11 |
| 2011-02-10 | 234.91 |
| 2011-02-09 | 251.11 |
| 2011-02-08 | 261.92 |
| 2011-02-07 | 272.72 |
| 2011-02-02 | 294.33 |
| 2011-02-01 | 348.35 |
| 2011-01-31 | 348.35 |
| 2011-01-28 | 305.13 |
| 2011-01-27 | 310.53 |
| 2011-01-26 | 332.14 |
| 2011-01-25 | 288.93 |
| 2011-01-24 | 288.93 |
| 2011-01-21 | 256.52 |
| 2011-01-20 | 261.92 |
| 2011-01-19 | 261.92 |
| 2011-01-18 | 267.32 |
| 2011-01-17 | 267.32 |
| 2011-01-14 | 272.72 |
| 2011-01-13 | 251.11 |
| 2011-01-12 | 251.11 |
| 2011-01-11 | 251.11 |
| 2011-01-10 | 251.11 |
| 2011-01-07 | 256.52 |
| 2011-01-06 | 256.52 |
| 2011-01-05 | 251.11 |
| 2011-01-04 | 251.11 |
| 2011-01-03 | 251.11 |
| 2010-12-31 | 245.71 |
| 2010-12-30 | 229.51 |
| 2010-12-29 | 229.51 |
| 2010-12-28 | 240.31 |
| 2010-12-24 | 245.71 |
| 2010-12-23 | 240.31 |
| 2010-12-22 | 245.71 |
| 2010-12-21 | 240.31 |
| 2010-12-20 | 240.31 |
| 2010-12-17 | 245.71 |
| 2010-12-16 | 245.71 |
| 2010-12-15 | 245.71 |
| 2010-12-14 | 240.31 |
| 2010-12-13 | 240.31 |
| 2010-12-10 | 256.52 |
| 2010-12-09 | 267.32 |
| 2010-12-08 | 272.72 |
| 2010-12-07 | 267.32 |
| 2010-12-06 | 272.72 |
| 2010-12-03 | 245.71 |
| 2010-12-02 | 240.31 |
| 2010-12-01 | 245.71 |
| 2010-11-30 | 229.51 |
| 2010-11-29 | 229.51 |
| 2010-11-26 | 224.11 |
| 2010-11-25 | 224.11 |
| 2010-11-24 | 213.30 |
| 2010-11-23 | 218.70 |
| 2010-11-22 | 224.11 |
| 2010-11-19 | 224.11 |
| 2010-11-18 | 224.11 |
| 2010-11-17 | 224.11 |
| 2010-11-16 | 224.11 |
| 2010-11-15 | 229.51 |
| 2010-11-12 | 240.31 |
| 2010-11-11 | 234.91 |
| 2010-11-10 | 224.11 |
| 2010-11-09 | 224.11 |
| 2010-11-08 | 224.11 |
| 2010-11-05 | 224.11 |
| 2010-11-04 | 229.51 |
| 2010-11-03 | 224.11 |
| 2010-11-02 | 213.30 |
| 2010-11-01 | 213.30 |
| 2010-10-29 | 213.30 |
| 2010-10-28 | 218.70 |
| 2010-10-27 | 213.30 |
| 2010-10-26 | 224.11 |
| 2010-10-25 | 224.11 |
| 2010-10-22 | 213.30 |
| 2010-10-21 | 202.50 |
| 2010-10-20 | 197.10 |
| 2010-10-19 | 207.90 |
| 2010-10-18 | 207.90 |
| 2010-10-15 | 207.90 |
| 2010-10-14 | 213.30 |
| 2010-10-13 | 213.30 |
| 2010-10-12 | 213.30 |
| 2010-10-11 | 218.70 |
| 2010-10-08 | 234.91 |
| 2010-10-07 | 240.31 |
| 2010-10-06 | 234.91 |
| 2010-10-05 | 229.51 |
| 2010-10-04 | 240.31 |
| 2010-09-30 | 213.30 |
| 2010-09-29 | 197.10 |
| 2010-09-28 | 191.69 |
| 2010-09-27 | 197.10 |
| 2010-09-24 | 202.50 |
| 2010-09-22 | 191.69 |
| 2010-09-21 | 186.29 |
| 2010-09-20 | 186.29 |
| 2010-09-17 | 191.69 |
| 2010-09-16 | 191.69 |
| 2010-09-15 | 186.29 |
| 2010-09-14 | 191.69 |
| 2010-09-13 | 186.29 |
| 2010-09-10 | 180.89 |
| 2010-09-09 | 180.89 |
| 2010-09-08 | 180.89 |
| 2010-09-07 | 186.29 |
| 2010-09-06 | 180.89 |
| 2010-09-03 | 170.09 |
| 2010-09-02 | 175.49 |
| 2010-09-01 | 175.49 |
| 2010-08-31 | 175.49 |
| 2010-08-30 | 175.49 |
| 2010-08-27 | 180.89 |
| 2010-08-26 | 175.49 |
| 2010-08-25 | 180.89 |
| 2010-08-24 | 180.89 |
| 2010-08-23 | 175.49 |
| 2010-08-20 | 186.29 |
| 2010-08-19 | 186.29 |
| 2010-08-18 | 191.69 |
| 2010-08-17 | 197.10 |
| 2010-08-16 | 186.29 |
| 2010-08-13 | 175.49 |
| 2010-08-12 | 180.89 |
| 2010-08-11 | 191.69 |
| 2010-08-10 | 186.29 |
| 2010-08-09 | 202.50 |
| 2010-08-06 | 207.90 |
| 2010-08-05 | 191.69 |
| 2010-08-04 | 186.29 |
| 2010-08-03 | 180.89 |
| 2010-08-02 | 180.89 |
| 2010-07-30 | 175.49 |
| 2010-07-29 | 180.89 |
| 2010-07-28 | 180.89 |
| 2010-07-27 | 180.89 |
| 2010-07-26 | 180.89 |
| 2010-07-23 | 180.89 |
| 2010-07-22 | 170.09 |
| 2010-07-21 | 175.49 |
| 2010-07-20 | 175.49 |
| 2010-07-19 | 180.89 |
| 2010-07-16 | 197.10 |
| 2010-07-15 | 180.89 |
| 2010-07-14 | 191.69 |
| 2010-07-13 | 191.69 |
| 2010-07-12 | 197.10 |
| 2010-07-09 | 197.10 |
| 2010-07-08 | 191.69 |
| 2010-07-07 | 186.29 |
| 2010-07-06 | 170.09 |
| 2010-07-05 | 165.77 |
| 2010-07-02 | 166.85 |
| 2010-06-30 | 170.09 |
| 2010-06-29 | 170.09 |
| 2010-06-28 | 180.89 |
| 2010-06-25 | 180.89 |
| 2010-06-24 | 191.69 |
| 2010-06-23 | 186.29 |
| 2010-06-22 | 180.89 |
| 2010-06-21 | 202.50 |
| 2010-06-18 | 186.29 |
| 2010-06-17 | 180.89 |
| 2010-06-15 | 170.09 |
| 2010-06-14 | 175.49 |
| 2010-06-11 | 170.09 |
| 2010-06-10 | 169.01 |
| 2010-06-09 | 170.09 |
| 2010-06-08 | 170.09 |
| 2010-06-07 | 170.09 |
| 2010-06-04 | 175.49 |
| 2010-06-03 | 186.29 |
| 2010-06-02 | 191.69 |
| 2010-06-01 | 191.69 |
| 2010-05-31 | 180.89 |
| 2010-05-28 | 180.89 |
| 2010-05-27 | 170.09 |
| 2010-05-26 | 166.85 |
| 2010-05-25 | 169.01 |
| 2010-05-24 | 175.49 |
| 2010-05-20 | 161.44 |
| 2010-05-19 | 180.89 |
| 2010-05-18 | 207.90 |
| 2010-05-17 | 218.70 |
| 2010-05-14 | 229.51 |
| 2010-05-13 | 229.51 |
| 2010-05-12 | 218.70 |
| 2010-05-11 | 224.11 |
| 2010-05-10 | 234.91 |
| 2010-05-07 | 213.30 |
| 2010-05-06 | 218.70 |
| 2010-05-05 | 234.91 |
| 2010-05-04 | 267.32 |
| 2010-05-03 | 272.72 |
| 2010-04-30 | 278.12 |
| 2010-04-29 | 278.12 |
| 2010-04-28 | 288.93 |
| 2010-04-27 | 294.33 |
| 2010-04-26 | 294.33 |
| 2010-04-23 | 299.73 |
| 2010-04-22 | 299.73 |
| 2010-04-21 | 299.73 |
| 2010-04-20 | 305.13 |
| 2010-04-19 | 299.73 |
| 2010-04-16 | 315.94 |
| 2010-04-15 | 315.94 |
| 2010-04-14 | 321.34 |
| 2010-04-13 | 315.94 |
| 2010-04-12 | 315.94 |
| 2010-04-09 | 321.34 |
| 2010-04-08 | 305.13 |
| 2010-04-07 | 299.73 |
| 2010-04-01 | 294.33 |
| 2010-03-31 | 288.93 |
| 2010-03-30 | 288.93 |
| 2010-03-29 | 294.33 |
| 2010-03-26 | 299.73 |
| 2010-03-25 | 294.33 |
| 2010-03-24 | 299.73 |
| 2010-03-23 | 299.73 |
| 2010-03-22 | 305.13 |
| 2010-03-19 | 305.13 |
| 2010-03-18 | 299.73 |
| 2010-03-17 | 305.13 |
| 2010-03-16 | 299.73 |
| 2010-03-15 | 299.73 |
| 2010-03-12 | 310.53 |
| 2010-03-11 | 315.94 |
| 2010-03-10 | 321.34 |
| 2010-03-09 | 310.53 |
| 2010-03-08 | 310.53 |
| 2010-03-05 | 294.33 |
| 2010-03-04 | 299.73 |
| 2010-03-03 | 310.53 |
| 2010-03-02 | 310.53 |
| 2010-03-01 | 299.73 |
| 2010-02-26 | 283.52 |
| 2010-02-25 | 288.93 |
| 2010-02-24 | 288.93 |
| 2010-02-23 | 299.73 |
| 2010-02-22 | 288.93 |
| 2010-02-19 | 283.52 |
| 2010-02-18 | 283.52 |
| 2010-02-17 | 294.33 |
| 2010-02-12 | 299.73 |
| 2010-02-11 | 305.13 |
| 2010-02-10 | 299.73 |
| 2010-02-09 | 299.73 |
| 2010-02-08 | 305.13 |
| 2010-02-05 | 288.93 |
| 2010-02-04 | 299.73 |
| 2010-02-03 | 299.73 |
| 2010-02-02 | 288.93 |
| 2010-02-01 | 278.12 |
| 2010-01-29 | 288.93 |
| 2010-01-28 | 299.73 |
| 2010-01-27 | 294.33 |
| 2010-01-26 | 299.73 |
| 2010-01-25 | 326.74 |
| 2010-01-22 | 315.94 |
| 2010-01-21 | 332.14 |
| 2010-01-20 | 359.15 |
| 2010-01-19 | 369.95 |
| 2010-01-18 | 364.55 |
| 2010-01-15 | 364.55 |
| 2010-01-14 | 342.94 |
| 2010-01-13 | 342.94 |
| 2010-01-12 | 348.35 |
| 2010-01-11 | 348.35 |
| 2010-01-08 | 342.94 |
| 2010-01-07 | 348.35 |
| 2010-01-06 | 342.94 |
| 2010-01-05 | 332.14 |
| 2010-01-04 | 326.74 |
| 2009-12-31 | 332.14 |
| 2009-12-30 | 332.14 |
| 2009-12-29 | 321.34 |
| 2009-12-28 | 315.94 |
| 2009-12-24 | 337.54 |
| 2009-12-23 | 321.34 |
| 2009-12-22 | 315.94 |
| 2009-12-21 | 315.94 |
| 2009-12-18 | 332.14 |
| 2009-12-17 | 337.54 |
| 2009-12-16 | 375.35 |
| 2009-12-15 | 391.56 |
| 2009-12-14 | 380.76 |
| 2009-12-11 | 375.35 |
| 2009-12-10 | 369.95 |
| 2009-12-09 | 375.35 |
| 2009-12-08 | 380.76 |
| 2009-12-07 | 391.56 |
| 2009-12-04 | 380.76 |
| 2009-12-03 | 353.75 |
| 2009-12-02 | 342.94 |
| 2009-12-01 | 364.55 |
| 2009-11-30 | 332.14 |
| 2009-11-27 | 332.14 |
| 2009-11-26 | 364.55 |
| 2009-11-25 | 369.95 |
| 2009-11-24 | 348.35 |
| 2009-11-23 | 359.15 |
| 2009-11-20 | 315.94 |
| 2009-11-19 | 310.53 |
| 2009-11-18 | 305.13 |
| 2009-11-17 | 310.53 |
| 2009-11-16 | 315.94 |
| 2009-11-13 | 321.34 |
| 2009-11-12 | 310.53 |
| 2009-11-11 | 305.13 |
| 2009-11-10 | 310.53 |
| 2009-11-09 | 321.34 |
| 2009-11-06 | 294.33 |
| 2009-11-05 | 294.33 |
| 2009-11-04 | 294.33 |
| 2009-11-03 | 288.93 |
| 2009-11-02 | 299.73 |
| 2009-10-30 | 288.93 |
| 2009-10-29 | 288.93 |
| 2009-10-28 | 299.73 |
| 2009-10-27 | 299.73 |
| 2009-10-23 | 310.53 |
| 2009-10-22 | 305.13 |
| 2009-10-21 | 299.73 |
| 2009-10-20 | 305.13 |
| 2009-10-19 | 315.94 |
| 2009-10-16 | 299.73 |
| 2009-10-15 | 305.13 |
| 2009-10-14 | 332.14 |
| 2009-10-13 | 315.94 |
| 2009-10-12 | 299.73 |
| 2009-10-09 | 294.33 |
| 2009-10-08 | 288.93 |
| 2009-10-07 | 305.13 |
| 2009-10-06 | 278.12 |
| 2009-10-05 | 267.32 |
| 2009-10-02 | 261.92 |
| 2009-09-30 | 278.12 |
| 2009-09-29 | 267.32 |
| 2009-09-28 | 272.72 |
| 2009-09-25 | 278.12 |
| 2009-09-24 | 278.12 |
| 2009-09-23 | 278.12 |
| 2009-09-22 | 272.72 |
| 2009-09-21 | 278.12 |
| 2009-09-18 | 278.12 |
| 2009-09-17 | 283.52 |
| 2009-09-16 | 272.72 |
| 2009-09-15 | 267.32 |
| 2009-09-14 | 267.32 |
| 2009-09-11 | 272.72 |
| 2009-09-10 | 261.92 |
| 2009-09-09 | 272.72 |
| 2009-09-08 | 267.32 |
| 2009-09-07 | 272.72 |
| 2009-09-04 | 272.72 |
| 2009-09-03 | 278.12 |
| 2009-09-02 | 267.32 |
| 2009-09-01 | 261.92 |
| 2009-08-31 | 234.91 |
| 2009-08-28 | 256.52 |
| 2009-08-27 | 294.33 |
| 2009-08-26 | 299.73 |
| 2009-08-25 | 288.93 |
| 2009-08-24 | 278.12 |
| 2009-08-21 | 283.52 |
| 2009-08-20 | 278.12 |
| 2009-08-19 | 278.12 |
| 2009-08-18 | 299.73 |
| 2009-08-17 | 321.34 |
| 2009-08-14 | 348.35 |
| 2009-08-13 | 342.94 |
| 2009-08-12 | 337.54 |
| 2009-08-11 | 342.94 |
| 2009-08-10 | 337.54 |
| 2009-08-07 | 326.74 |
| 2009-08-06 | 299.73 |
| 2009-08-05 | 283.52 |
| 2009-08-04 | 305.13 |
| 2009-08-03 | 315.94 |
| 2009-07-31 | 267.32 |
| 2009-07-30 | 256.52 |
| 2009-07-29 | 256.52 |
| 2009-07-28 | 272.72 |
| 2009-07-27 | 278.12 |
| 2009-07-24 | 261.92 |
| 2009-07-23 | 267.32 |
| 2009-07-22 | 272.72 |
| 2009-07-21 | 256.52 |
| 2009-07-20 | 256.52 |
| 2009-07-17 | 278.12 |
| 2009-07-16 | 288.93 |
| 2009-07-15 | 245.71 |
| 2009-07-14 | 245.71 |
| 2009-07-13 | 224.11 |
| 2009-07-10 | 229.51 |
| 2009-07-09 | 240.31 |
| 2009-07-08 | 229.51 |
| 2009-07-07 | 251.11 |
| 2009-07-06 | 267.32 |
| 2009-07-03 | 283.52 |
| 2009-07-02 | 245.71 |
| 2009-06-30 | 261.92 |
| 2009-06-29 | 294.33 |
| 2009-06-26 | 310.53 |
| 2009-06-25 | 288.93 |
| 2009-06-24 | 224.11 |
| 2009-06-23 | 224.11 |
| 2009-06-22 | 261.92 |
| 2009-06-19 | 272.72 |
| 2009-06-18 | 278.12 |
| 2009-06-17 | 278.12 |
| 2009-06-16 | 288.93 |
| 2009-06-15 | 321.34 |
| 2009-06-12 | 348.35 |
| 2009-06-11 | 369.95 |
| 2009-06-10 | 332.14 |
| 2009-06-09 | 353.75 |
| 2009-06-08 | 386.16 |
| 2009-06-05 | 413.17 |
| 2009-06-04 | 413.17 |
| 2009-06-03 | 434.77 |
| 2009-06-02 | 353.75 |
| 2009-06-01 | 344.85 |
| 2009-05-29 | 246.98 |
| 2009-05-27 | 238.09 |
| 2009-05-26 | 246.98 |
| 2009-05-25 | 184.70 |
| 2009-05-22 | 180.26 |
| 2009-05-21 | 184.70 |
| 2009-05-20 | 184.70 |
| 2009-05-19 | 171.36 |
| 2009-05-18 | 171.36 |
| 2009-05-15 | 166.91 |
| 2009-05-14 | 171.36 |
| 2009-05-13 | 189.15 |
| 2009-05-12 | 162.46 |
| 2009-05-11 | 115.75 |
| 2009-05-08 | 115.75 |
| 2009-05-07 | 89.06 |
| 2009-05-06 | 86.84 |
| 2009-05-05 | 69.04 |
| 2009-05-04 | 66.82 |
| 2009-04-30 | 95.73 |
| 2009-04-29 | 95.73 |
| 2009-04-28 | 91.29 |
| 2009-04-27 | 93.51 |
| 2009-04-24 | 104.63 |
| 2009-04-23 | 100.18 |
| 2009-04-22 | 93.51 |
| 2009-04-21 | 102.41 |
| 2009-04-20 | 95.73 |
| 2009-04-17 | 77.94 |
| 2009-04-16 | 77.94 |
| 2009-04-15 | 84.61 |
| 2009-04-14 | 77.94 |
| 2009-04-09 | 66.82 |
| 2009-04-08 | 64.59 |
| 2009-04-07 | 75.72 |
| 2009-04-06 | 77.94 |
| 2009-04-03 | 71.27 |
| 2009-04-02 | 60.15 |
| 2009-04-01 | 53.47 |
| 2009-03-31 | 53.47 |
| 2009-03-30 | 53.47 |
| 2009-03-27 | 57.92 |
| 2009-03-26 | 57.92 |
| 2009-03-25 | 53.47 |
| 2009-03-24 | 53.47 |
| 2009-03-23 | 49.02 |
| 2009-03-20 | 42.35 |
| 2009-03-19 | 51.25 |
| 2009-03-18 | 44.58 |
| 2009-03-17 | 44.58 |
| 2009-03-16 | 42.35 |
| 2009-03-13 | 37.90 |
| 2009-03-12 | 33.46 |
| 2009-03-11 | 37.90 |
| 2009-03-10 | 35.68 |
| 2009-03-09 | 31.23 |
| 2009-03-06 | 35.68 |
| 2009-03-05 | 44.58 |
| 2009-03-04 | 46.80 |
| 2009-03-03 | 37.90 |
| 2009-03-02 | 40.13 |
| 2009-02-27 | 51.25 |
| 2009-02-26 | 53.47 |
| 2009-02-25 | 57.92 |
| 2009-02-24 | 60.15 |
| 2009-02-23 | 60.15 |
| 2009-02-20 | 64.59 |
| 2009-02-19 | 73.49 |
| 2009-02-18 | 84.61 |
| 2009-02-17 | 71.27 |
| 2009-02-16 | 73.49 |
| 2009-02-13 | 66.82 |
| 2009-02-12 | 57.92 |
| 2009-02-11 | 60.15 |
| 2009-02-10 | 57.92 |
| 2009-02-09 | 51.25 |
| 2009-02-06 | 55.70 |
| 2009-02-05 | 55.70 |
| 2009-02-04 | 51.25 |
| 2009-02-03 | 51.25 |
| 2009-02-02 | 46.80 |
| 2009-01-30 | 53.47 |
| 2009-01-29 | 51.25 |
| 2009-01-23 | 44.58 |
| 2009-01-22 | 42.35 |
| 2009-01-21 | 42.35 |
| 2009-01-20 | 44.58 |
| 2009-01-19 | 51.25 |
| 2009-01-16 | 53.47 |
| 2009-01-15 | 53.47 |
| 2009-01-14 | 55.70 |
| 2009-01-13 | 53.47 |
| 2009-01-12 | 71.27 |
| 2009-01-09 | 73.49 |
| 2009-01-08 | 71.27 |
| 2009-01-07 | 80.16 |
| 2009-01-06 | 86.84 |
| 2009-01-05 | 80.16 |
| 2009-01-02 | 57.92 |
| 2008-12-31 | 57.92 |
| 2008-12-30 | 51.25 |
| 2008-12-29 | 62.37 |
| 2008-12-24 | 37.90 |
| 2008-12-23 | 31.23 |
| 2008-12-22 | 51.25 |
| 2008-12-19 | 31.23 |
| 2008-12-18 | 26.78 |
| 2008-12-17 | 22.33 |
| 2008-12-16 | 20.11 |
| 2008-12-15 | 20.11 |
| 2008-12-12 | 37.90 |
| 2008-12-11 | 51.25 |
| 2008-12-10 | 31.23 |
| 2008-12-09 | 8.99 |
| 2008-12-08 | -8.36 |
| 2008-12-05 | -9.70 |
| 2008-12-04 | -11.03 |
| 2008-12-03 | -8.81 |
| 2008-12-02 | -7.03 |
| 2008-12-01 | -6.58 |
| 2008-11-28 | -6.14 |
| 2008-11-27 | -6.14 |
| 2008-11-26 | -9.25 |
| 2008-11-25 | -15.03 |
| 2008-11-24 | -0.35 |
| 2008-11-21 | 1.43 |
| 2008-11-20 | 2.32 |
| 2008-11-19 | 15.66 |
| 2008-11-18 | 22.33 |
| 2008-11-17 | 31.23 |
| 2008-11-14 | 44.58 |
| 2008-11-13 | 55.70 |
| 2008-11-12 | 62.37 |
| 2008-11-11 | 55.70 |
| 2008-11-10 | 64.59 |
| 2008-11-07 | 42.35 |
| 2008-11-06 | 29.01 |
| 2008-11-05 | 44.58 |
| 2008-11-04 | 35.68 |
| 2008-11-03 | 15.66 |
| 2008-10-31 | 9.88 |
| 2008-10-30 | 6.76 |
| 2008-10-29 | 2.32 |
| 2008-10-28 | 2.32 |
| 2008-10-27 | -1.24 |
| 2008-10-24 | 4.98 |
| 2008-10-23 | 13.44 |
| 2008-10-22 | 0.09 |
| 2008-10-21 | -6.58 |
| 2008-10-20 | 17.89 |
| 2008-10-17 | -7.47 |
| 2008-10-16 | -27.49 |
| 2008-10-15 | -19.93 |
| 2008-10-14 | 0.54 |
| 2008-10-13 | -6.58 |
| 2008-10-10 | 11.21 |
| 2008-10-09 | 31.23 |
| 2008-10-08 | 37.90 |
| 2008-10-06 | 69.04 |
| 2008-10-03 | 69.04 |
| 2008-10-02 | 77.94 |
| 2008-09-30 | 75.72 |
| 2008-09-29 | 95.73 |
| 2008-09-26 | 109.08 |
| 2008-09-25 | 115.75 |
| 2008-09-24 | 113.53 |
| 2008-09-23 | 113.53 |
| 2008-09-22 | 106.86 |
| 2008-09-19 | 104.63 |
| 2008-09-18 | 86.84 |
| 2008-09-17 | 102.41 |
| 2008-09-16 | 100.18 |
| 2008-09-12 | 115.75 |
| 2008-09-11 | 126.87 |
| 2008-09-10 | 178.03 |
| 2008-09-09 | 186.86 |
| 2008-09-08 | 208.92 |
| 2008-09-05 | 200.10 |
| 2008-09-04 | 217.75 |
| 2008-09-03 | 222.16 |
| 2008-09-02 | 230.99 |
| 2008-09-01 | 239.82 |
| 2008-08-29 | 235.40 |
| 2008-08-28 | 248.64 |
| 2008-08-27 | 248.64 |
| 2008-08-26 | 253.06 |
| 2008-08-25 | 253.06 |
| 2008-08-21 | 253.06 |
| 2008-08-20 | 253.06 |
| 2008-08-19 | 226.58 |
| 2008-08-18 | 217.75 |
| 2008-08-15 | 204.51 |
| 2008-08-14 | 208.92 |
| 2008-08-13 | 204.51 |
| 2008-08-12 | 222.16 |
| 2008-08-11 | 279.54 |
| 2008-08-08 | 319.25 |
| 2008-08-07 | 323.67 |
| 2008-08-05 | 328.08 |
| 2008-08-04 | 354.56 |
| 2008-08-01 | 350.15 |
| 2008-07-31 | 385.45 |
| 2008-07-30 | 354.56 |
| 2008-07-29 | 341.32 |
| 2008-07-28 | 354.56 |
| 2008-07-25 | 367.80 |
| 2008-07-24 | 372.21 |
| 2008-07-23 | 372.21 |
| 2008-07-22 | 372.21 |
| 2008-07-21 | 403.10 |
| 2008-07-18 | 385.45 |
| 2008-07-17 | 350.15 |
| 2008-07-16 | 425.17 |
| 2008-07-15 | 464.89 |
| 2008-07-14 | 478.13 |
| 2008-07-11 | 517.85 |
| 2008-07-10 | 517.85 |
| 2008-07-09 | 531.09 |
| 2008-07-08 | 500.19 |
| 2008-07-07 | 522.26 |
| 2008-07-04 | 553.15 |
| 2008-07-03 | 544.33 |
| 2008-07-02 | 579.63 |
| 2008-06-30 | 584.05 |
| 2008-06-27 | 584.05 |
| 2008-06-26 | 588.46 |
| 2008-06-25 | 601.70 |
| 2008-06-24 | 606.11 |
| 2008-06-23 | 601.70 |
| 2008-06-20 | 592.87 |
| 2008-06-19 | 584.05 |
| 2008-06-18 | 606.11 |
| 2008-06-17 | 597.29 |
| 2008-06-16 | 601.70 |
| 2008-06-13 | 606.11 |
| 2008-06-12 | 588.46 |
| 2008-06-11 | 584.05 |
| 2008-06-10 | 597.29 |
| 2008-06-06 | 623.76 |
| 2008-06-05 | 610.52 |
| 2008-06-04 | 584.05 |
| 2008-06-03 | 570.81 |
| 2008-06-02 | 575.22 |
| 2008-05-30 | 575.22 |
| 2008-05-29 | 570.81 |
| 2008-05-28 | 588.46 |
| 2008-05-27 | 584.05 |
| 2008-05-26 | 579.63 |
| 2008-05-23 | 584.05 |
| 2008-05-22 | 597.29 |
| 2008-05-21 | 584.05 |
| 2008-05-20 | 606.11 |
| 2008-05-19 | 632.59 |
| 2008-05-16 | 619.35 |
| 2008-05-15 | 614.94 |
| 2008-05-14 | 619.35 |
| 2008-05-13 | 623.76 |
| 2008-05-09 | 623.76 |
| 2008-05-08 | 672.31 |
| 2008-05-07 | 659.07 |
| 2008-05-06 | 689.96 |
| 2008-05-05 | 676.72 |
| 2008-05-02 | 689.96 |
| 2008-04-30 | 747.33 |
| 2008-04-29 | 685.55 |
| 2008-04-28 | 632.59 |
| 2008-04-25 | 637.00 |
| 2008-04-24 | 628.18 |
| 2008-04-23 | 645.83 |
| 2008-04-22 | 650.24 |
| 2008-04-21 | 619.35 |
| 2008-04-18 | 650.24 |
| 2008-04-17 | 645.83 |
| 2008-04-16 | 645.83 |
| 2008-04-15 | 645.83 |
| 2008-04-14 | 654.66 |
| 2008-04-11 | 672.31 |
| 2008-04-10 | 681.14 |
| 2008-04-09 | 685.55 |
| 2008-04-08 | 703.20 |
| 2008-04-07 | 712.03 |
| 2008-04-03 | 650.24 |
| 2008-04-02 | 672.31 |
| 2008-04-01 | 667.90 |
| 2008-03-31 | 707.62 |
| 2008-03-28 | 716.44 |
| 2008-03-27 | 707.62 |
| 2008-03-26 | 694.38 |
| 2008-03-25 | 698.79 |
| 2008-03-20 | 689.96 |
| 2008-03-19 | 676.72 |
| 2008-03-18 | 650.24 |
| 2008-03-17 | 650.24 |
| 2008-03-14 | 747.33 |
| 2008-03-13 | 756.16 |
| 2008-03-12 | 782.64 |
| 2008-03-11 | 884.14 |
| 2008-03-10 | 892.97 |
| 2008-03-07 | 981.23 |
| 2008-03-06 | 985.65 |
| 2008-03-05 | 981.23 |
| 2008-03-04 | 990.06 |
| 2008-03-03 | 985.65 |
| 2008-02-29 | 990.06 |
| 2008-02-28 | 981.23 |
| 2008-02-27 | 990.06 |
| 2008-02-26 | 1,007.71 |
| 2008-02-25 | 994.47 |
| 2008-02-22 | 981.23 |
| 2008-02-21 | 998.89 |
| 2008-02-20 | 985.65 |
| 2008-02-19 | 998.89 |
| 2008-02-18 | 990.06 |
| 2008-02-15 | 1,034.19 |
| 2008-02-14 | 1,047.43 |
| 2008-02-13 | 1,051.84 |
| 2008-02-12 | 1,047.43 |
| 2008-02-11 | 1,047.43 |
| 2008-02-06 | 1,025.37 |
| 2008-02-05 | 1,029.78 |
| 2008-02-04 | 1,003.30 |
| 2008-02-01 | 1,043.02 |
| 2008-01-31 | 1,060.67 |
| 2008-01-30 | 1,113.63 |
| 2008-01-29 | 1,188.65 |
| 2008-01-28 | 1,118.04 |
| 2008-01-25 | 1,157.76 |
| 2008-01-24 | 1,113.63 |
| 2008-01-23 | 1,016.54 |
| 2008-01-22 | 963.58 |
| 2008-01-21 | 1,104.80 |
| 2008-01-18 | 1,135.70 |
| 2008-01-17 | 1,215.13 |
| 2008-01-16 | 1,193.07 |
| 2008-01-15 | 1,228.37 |
| 2008-01-14 | 1,268.09 |
| 2008-01-11 | 1,279.12 |
| 2008-01-10 | 1,279.12 |
| 2008-01-09 | 1,283.52 |
| 2008-01-08 | 1,287.91 |
| 2008-01-07 | 1,296.69 |
| 2008-01-04 | 1,292.30 |
| 2008-01-03 | 1,292.30 |
| 2008-01-02 | 1,301.08 |
| 2007-12-31 | 1,314.26 |
| 2007-12-28 | 1,296.69 |
| 2007-12-27 | 1,314.26 |
| 2007-12-24 | 1,318.65 |
| 2007-12-21 | 1,314.26 |
| 2007-12-20 | 1,318.65 |
| 2007-12-19 | 1,318.65 |
| 2007-12-18 | 1,301.08 |
| 2007-12-17 | 1,336.22 |
| 2007-12-14 | 1,340.61 |
| 2007-12-13 | 1,349.40 |
| 2007-12-12 | 1,340.61 |
| 2007-12-11 | 1,366.97 |
| 2007-12-10 | 1,375.75 |
| 2007-12-07 | 1,393.32 |
| 2007-12-06 | 1,384.54 |
| 2007-12-05 | 1,388.93 |
| 2007-12-04 | 1,415.28 |
| 2007-12-03 | 1,415.28 |
| 2007-11-30 | 1,375.75 |
| 2007-11-29 | 1,362.57 |
| 2007-11-28 | 1,371.36 |
| 2007-11-27 | 1,371.36 |
| 2007-11-26 | 1,393.32 |
| 2007-11-23 | 1,375.75 |
| 2007-11-22 | 1,336.22 |
| 2007-11-21 | 1,393.32 |
| 2007-11-20 | 1,384.54 |
| 2007-11-19 | 1,428.46 |
| 2007-11-16 | 1,467.99 |
| 2007-11-15 | 1,507.51 |
| 2007-11-14 | 1,525.08 |
| 2007-11-13 | 1,503.12 |
| 2007-11-12 | 1,481.16 |
| 2007-11-09 | 1,516.30 |
| 2007-11-08 | 1,481.16 |
| 2007-11-07 | 1,459.20 |
| 2007-11-06 | 1,446.02 |
| 2007-11-05 | 1,437.24 |
| 2007-11-02 | 1,406.50 |
| 2007-11-01 | 1,432.85 |
| 2007-10-31 | 1,446.02 |
| 2007-10-30 | 1,397.71 |
| 2007-10-29 | 1,340.61 |
| 2007-10-26 | 1,349.40 |
| 2007-10-25 | 1,305.48 |
| 2007-10-24 | 1,305.48 |
| 2007-10-23 | 1,301.08 |
| 2007-10-22 | 1,283.52 |
| 2007-10-18 | 1,323.05 |
| 2007-10-17 | 1,292.30 |
| 2007-10-16 | 1,261.56 |
| 2007-10-15 | 1,296.69 |
| 2007-10-12 | 1,305.48 |
| 2007-10-11 | 1,217.63 |
| 2007-10-10 | 1,173.71 |
| 2007-10-09 | 1,200.07 |
| 2007-10-08 | 1,230.81 |
| 2007-10-05 | 1,261.56 |
| 2007-10-04 | 1,213.24 |
| 2007-10-03 | 1,246.18 |
| 2007-10-02 | 1,281.15 |
| 2007-09-28 | 1,276.78 |
| 2007-09-27 | 1,241.81 |
| 2007-09-25 | 1,211.22 |
| 2007-09-24 | 1,202.48 |
| 2007-09-21 | 1,211.22 |
| 2007-09-20 | 1,237.44 |
| 2007-09-19 | 1,219.96 |
| 2007-09-18 | 1,202.48 |
| 2007-09-17 | 1,211.22 |
| 2007-09-14 | 1,224.33 |
| 2007-09-13 | 1,233.07 |
| 2007-09-12 | 1,224.33 |
| 2007-09-11 | 1,211.22 |
| 2007-09-10 | 1,219.96 |
| 2007-09-07 | 1,224.33 |
| 2007-09-06 | 1,254.92 |
| 2007-09-05 | 1,246.18 |
| 2007-09-04 | 1,316.12 |
| 2007-09-03 | 1,285.52 |
| 2007-08-31 | 1,320.49 |
| 2007-08-30 | 1,337.97 |
| 2007-08-29 | 1,342.34 |
| 2007-08-28 | 1,368.56 |
| 2007-08-27 | 1,316.12 |
| 2007-08-24 | 1,298.63 |
| 2007-08-23 | 1,303.00 |
| 2007-08-22 | 1,259.30 |
| 2007-08-21 | 1,324.86 |
| 2007-08-20 | 1,298.63 |
| 2007-08-17 | 1,206.85 |
| 2007-08-16 | 1,189.36 |
| 2007-08-15 | 1,241.81 |
| 2007-08-14 | 1,298.63 |
| 2007-08-13 | 1,298.63 |
| 2007-08-10 | 1,289.89 |
| 2007-08-09 | 1,329.23 |
| 2007-08-08 | 1,342.34 |
| 2007-08-07 | 1,355.45 |
| 2007-08-06 | 1,390.42 |
| 2007-08-03 | 1,407.90 |
| 2007-08-02 | 1,368.56 |
| 2007-08-01 | 1,342.34 |
| 2007-07-31 | 1,407.90 |
| 2007-07-30 | 1,368.56 |
| 2007-07-27 | 1,377.31 |
| 2007-07-26 | 1,434.12 |
| 2007-07-25 | 1,473.46 |
| 2007-07-24 | 1,490.94 |
| 2007-07-23 | 1,473.46 |
| 2007-07-20 | 1,539.02 |
| 2007-07-19 | 1,508.43 |
| 2007-07-18 | 1,521.54 |
| 2007-07-17 | 1,508.43 |
| 2007-07-16 | 1,495.31 |
| 2007-07-13 | 1,486.57 |
| 2007-07-12 | 1,473.46 |
| 2007-07-11 | 1,455.98 |
| 2007-07-10 | 1,442.87 |
| 2007-07-09 | 1,451.61 |
| 2007-07-06 | 1,477.83 |
| 2007-07-05 | 1,473.46 |
| 2007-07-04 | 1,464.72 |
| 2007-07-03 | 1,504.06 |
| 2007-06-29 | 1,495.31 |
| 2007-06-28 | 1,486.57 |
| 2007-06-27 | 1,455.98 |
| 2007-06-26 | 1,460.35 |
| 2007-06-25 | 1,421.01 |
| 2007-06-22 | 1,438.50 |
| 2007-06-21 | 1,464.72 |
| 2007-06-20 | 1,460.35 |
| 2007-06-18 | 1,460.35 |
| 2007-06-15 | 1,486.57 |
| 2007-06-14 | 1,517.17 |
| 2007-06-13 | 1,517.17 |
| 2007-06-12 | 1,499.69 |
| 2007-06-11 | 1,547.76 |
| 2007-06-08 | 1,521.54 |
| 2007-06-07 | 1,517.17 |
| 2007-06-06 | 1,486.57 |
| 2007-06-05 | 1,499.69 |
| 2007-06-04 | 1,552.13 |
| 2007-06-01 | 1,517.17 |
| 2007-05-31 | 1,403.53 |
| 2007-05-30 | 1,390.42 |
| 2007-05-29 | 1,377.31 |
| 2007-05-28 | 1,377.31 |
| 2007-05-25 | 1,394.79 |
| 2007-05-23 | 1,403.53 |
| 2007-05-22 | 1,403.53 |
| 2007-05-21 | 1,421.01 |
| 2007-05-18 | 1,386.05 |
| 2007-05-17 | 1,381.68 |
| 2007-05-16 | 1,368.56 |
| 2007-05-15 | 1,381.68 |
| 2007-05-14 | 1,407.90 |
| 2007-05-11 | 1,390.42 |
| 2007-05-10 | 1,381.68 |
| 2007-05-09 | 1,386.05 |
| 2007-05-08 | 1,377.31 |
| 2007-05-07 | 1,399.16 |
| 2007-05-04 | 1,394.79 |
| 2007-05-03 | 1,416.64 |
| 2007-05-02 | 1,429.75 |
| 2007-04-30 | 1,416.64 |
| 2007-04-27 | 1,425.38 |
| 2007-04-26 | 1,416.64 |
| 2007-04-25 | 1,438.50 |
| 2007-04-24 | 1,429.75 |
| 2007-04-23 | 1,429.75 |
| 2007-04-20 | 1,403.53 |
| 2007-04-19 | 1,407.90 |
| 2007-04-18 | 1,421.01 |
| 2007-04-17 | 1,403.53 |
| 2007-04-16 | 1,421.01 |
| 2007-04-13 | 1,386.05 |
| 2007-04-12 | 1,403.53 |
| 2007-04-11 | 1,416.64 |
| 2007-04-10 | 1,403.53 |
| 2007-04-04 | 1,429.75 |
| 2007-04-03 | 1,438.50 |
| 2007-04-02 | 1,412.27 |
| 2007-03-30 | 1,416.64 |
| 2007-03-29 | 1,451.61 |
| 2007-03-28 | 1,386.05 |
| 2007-03-27 | 1,390.42 |
| 2007-03-26 | 1,381.68 |
| 2007-03-23 | 1,372.93 |
| 2007-03-22 | 1,377.31 |
| 2007-03-21 | 1,372.93 |
| 2007-03-20 | 1,368.56 |
| 2007-03-19 | 1,377.31 |
| 2007-03-16 | 1,377.31 |
| 2007-03-15 | 1,377.31 |
| 2007-03-14 | 1,372.93 |
| 2007-03-13 | 1,377.31 |
| 2007-03-12 | 1,403.53 |
| 2007-03-09 | 1,407.90 |
| 2007-03-08 | 1,377.31 |
| 2007-03-07 | 1,394.79 |
| 2007-03-06 | 1,298.63 |
| 2007-03-05 | 1,298.63 |
| 2007-03-02 | 1,346.71 |
| 2007-03-01 | 1,386.05 |
| 2007-02-28 | 1,372.93 |
| 2007-02-27 | 1,442.87 |
| 2007-02-26 | 1,499.69 |
| 2007-02-23 | 1,543.39 |
| 2007-02-22 | 1,495.31 |
| 2007-02-21 | 1,547.76 |
| 2007-02-16 | 1,399.16 |
| 2007-02-15 | 1,333.60 |
| 2007-02-14 | 1,272.41 |
| 2007-02-13 | 1,250.55 |
| 2007-02-12 | 1,276.78 |
| 2007-02-09 | 1,215.59 |
| 2007-02-08 | 1,189.36 |
| 2007-02-07 | 1,193.73 |
| 2007-02-06 | 1,211.22 |
| 2007-02-05 | 1,211.22 |
| 2007-02-02 | 1,167.51 |
| 2007-02-01 | 1,145.66 |
| 2007-01-31 | 1,123.80 |
| 2007-01-30 | 1,123.80 |
| 2007-01-29 | 1,119.43 |
| 2007-01-26 | 1,132.54 |
| 2007-01-25 | 1,145.66 |
| 2007-01-24 | 1,145.66 |
| 2007-01-23 | 1,136.92 |
| 2007-01-22 | 1,136.92 |
| 2007-01-19 | 1,136.92 |
| 2007-01-18 | 1,145.66 |
| 2007-01-17 | 1,145.66 |
| 2007-01-16 | 1,163.14 |
| 2007-01-15 | 1,154.40 |
| 2007-01-12 | 1,150.03 |
| 2007-01-11 | 1,128.17 |
| 2007-01-10 | 1,115.06 |
| 2007-01-09 | 1,123.80 |
| 2007-01-08 | 1,158.77 |
| 2007-01-05 | 1,141.29 |
| 2007-01-04 | 1,141.29 |
| 2007-01-03 | 1,165.33 |
| 2007-01-02 | 1,139.24 |
| 2006-12-29 | 1,160.98 |
| 2006-12-28 | 1,160.98 |
| 2006-12-27 | 1,082.71 |
| 2006-12-22 | 1,095.75 |
| 2006-12-21 | 1,087.06 |
| 2006-12-20 | 1,108.80 |
| 2006-12-19 | 1,087.06 |
| 2006-12-18 | 1,095.75 |
| 2006-12-15 | 1,130.54 |
| 2006-12-14 | 1,087.06 |
| 2006-12-13 | 1,087.06 |
| 2006-12-12 | 1,100.10 |
| 2006-12-11 | 1,095.75 |
| 2006-12-08 | 1,113.15 |
| 2006-12-07 | 1,117.49 |
| 2006-12-06 | 1,108.80 |
| 2006-12-05 | 1,126.19 |
| 2006-12-04 | 1,117.49 |
| 2006-12-01 | 1,121.84 |
| 2006-11-30 | 1,152.28 |
| 2006-11-29 | 1,165.33 |
| 2006-11-28 | 1,104.45 |
| 2006-11-27 | 1,126.19 |
| 2006-11-24 | 1,121.84 |
| 2006-11-23 | 1,126.19 |
| 2006-11-22 | 1,165.33 |
| 2006-11-21 | 1,204.46 |
| 2006-11-20 | 1,160.98 |
| 2006-11-17 | 1,169.67 |
| 2006-11-16 | 1,169.67 |
| 2006-11-15 | 1,156.63 |
| 2006-11-14 | 1,165.33 |
| 2006-11-13 | 1,139.24 |
| 2006-11-10 | 1,139.24 |
| 2006-11-09 | 1,139.24 |
| 2006-11-08 | 1,152.28 |
| 2006-11-07 | 1,178.37 |
| 2006-11-06 | 1,174.02 |
| 2006-11-03 | 1,204.46 |
| 2006-11-02 | 1,160.98 |
| 2006-11-01 | 1,143.58 |
| 2006-10-31 | 1,139.24 |
| 2006-10-27 | 1,139.24 |
| 2006-10-26 | 1,143.58 |
| 2006-10-25 | 1,143.58 |
| 2006-10-24 | 1,143.58 |
| 2006-10-23 | 1,134.89 |
| 2006-10-20 | 1,095.75 |
| 2006-10-19 | 1,095.75 |
| 2006-10-18 | 1,147.93 |
| 2006-10-17 | 1,108.80 |
| 2006-10-16 | 1,104.45 |
| 2006-10-13 | 1,100.10 |
| 2006-10-12 | 1,160.98 |
| 2006-10-11 | 1,182.72 |
| 2006-10-10 | 1,195.76 |
| 2006-10-09 | 1,204.46 |
| 2006-10-06 | 1,195.76 |
| 2006-10-05 | 1,200.11 |
| 2006-10-04 | 1,200.11 |
| 2006-10-03 | 1,200.11 |
| 2006-09-29 | 1,134.89 |
| 2006-09-28 | 1,082.71 |
| 2006-09-27 | 1,095.75 |
| 2006-09-26 | 1,082.71 |
| 2006-09-25 | 1,069.66 |
| 2006-09-22 | 1,069.66 |
| 2006-09-21 | 1,069.66 |
| 2006-09-20 | 1,074.01 |
| 2006-09-19 | 1,074.01 |
| 2006-09-18 | 1,008.79 |
| 2006-09-15 | 1,017.49 |
| 2006-09-14 | 995.75 |
| 2006-09-13 | 969.66 |
| 2006-09-12 | 956.61 |
| 2006-09-11 | 960.96 |
| 2006-09-08 | 950.09 |
| 2006-09-07 | 950.09 |
| 2006-09-06 | 967.37 |
| 2006-09-05 | 902.55 |
| 2006-09-04 | 898.23 |
| 2006-09-01 | 876.63 |
| 2006-08-31 | 846.38 |
| 2006-08-30 | 889.59 |
| 2006-08-29 | 915.52 |
| 2006-08-28 | 924.16 |
| 2006-08-25 | 937.13 |
| 2006-08-24 | 932.80 |
| 2006-08-23 | 950.09 |
| 2006-08-22 | 976.02 |
| 2006-08-21 | 963.05 |
| 2006-08-18 | 1,010.59 |
| 2006-08-17 | 1,019.23 |
| 2006-08-16 | 1,001.95 |
| 2006-08-15 | 997.62 |
| 2006-08-14 | 1,001.95 |
| 2006-08-11 | 1,019.23 |
| 2006-08-10 | 1,019.23 |
| 2006-08-09 | 984.66 |
| 2006-08-08 | 971.70 |
| 2006-08-07 | 980.34 |
| 2006-08-04 | 932.80 |
| 2006-08-03 | 932.80 |
| 2006-08-02 | 958.73 |
| 2006-08-01 | 988.98 |
| 2006-07-31 | 1,014.91 |
| 2006-07-28 | 1,019.23 |
| 2006-07-27 | 1,036.52 |
| 2006-07-26 | 1,019.23 |
| 2006-07-25 | 1,010.59 |
| 2006-07-24 | 1,023.55 |
| 2006-07-21 | 1,012.75 |
| 2006-07-20 | 1,001.95 |
| 2006-07-19 | 1,023.55 |
| 2006-07-18 | 1,045.16 |
| 2006-07-17 | 1,066.77 |
| 2006-07-14 | 1,055.96 |
| 2006-07-13 | 1,077.57 |
| 2006-07-12 | 1,109.98 |
| 2006-07-11 | 1,109.98 |
| 2006-07-10 | 1,088.37 |
| 2006-07-07 | 1,142.39 |
| 2006-07-06 | 1,066.77 |
| 2006-07-05 | 1,077.57 |
| 2006-07-04 | 1,088.37 |
| 2006-07-03 | 1,099.18 |
| 2006-06-30 | 1,109.98 |
| 2006-06-29 | 1,066.77 |
| 2006-06-28 | 1,066.77 |
| 2006-06-27 | 1,034.36 |
| 2006-06-26 | 1,055.96 |
| 2006-06-23 | 1,034.36 |
| 2006-06-22 | 1,066.77 |
| 2006-06-21 | 1,066.77 |
| 2006-06-20 | 1,045.16 |
| 2006-06-19 | 1,045.16 |
| 2006-06-16 | 1,055.96 |
| 2006-06-15 | 1,001.95 |
| 2006-06-14 | 991.14 |
| 2006-06-13 | 991.14 |
| 2006-06-12 | 1,034.36 |
| 2006-06-09 | 1,055.96 |
| 2006-06-08 | 1,066.77 |
| 2006-06-07 | 1,196.41 |
| 2006-06-06 | 1,207.21 |
| 2006-06-05 | 1,207.21 |
| 2006-06-02 | 1,196.41 |
| 2006-06-01 | 1,185.60 |
| 2006-05-30 | 1,326.05 |
| 2006-05-29 | 1,120.78 |
| 2006-05-26 | 1,131.59 |
| 2006-05-25 | 1,088.37 |
| 2006-05-24 | 1,131.59 |
| 2006-05-23 | 1,109.98 |
| 2006-05-22 | 1,077.57 |
| 2006-05-19 | 1,183.87 |
| 2006-05-18 | 1,215.19 |
| 2006-05-17 | 1,256.94 |
| 2006-05-16 | 1,246.50 |
| 2006-05-15 | 1,298.69 |
| 2006-05-12 | 1,256.94 |
| 2006-05-11 | 1,288.25 |
| 2006-05-10 | 1,277.82 |
| 2006-05-09 | 1,288.25 |
| 2006-05-08 | 1,236.06 |
| 2006-05-04 | 1,256.94 |
| 2006-05-03 | 1,236.06 |
| 2006-05-02 | 1,246.50 |
| 2006-04-28 | 1,236.06 |
| 2006-04-27 | 1,194.31 |
| 2006-04-26 | 1,152.56 |
| 2006-04-25 | 1,152.56 |
| 2006-04-24 | 1,183.87 |
| 2006-04-21 | 1,298.69 |
| 2006-04-20 | 1,309.13 |
| 2006-04-19 | 1,204.75 |
| 2006-04-18 | 1,163.00 |
| 2006-04-13 | 1,100.37 |
| 2006-04-12 | 1,089.93 |
| 2006-04-11 | 1,100.37 |
| 2006-04-10 | 1,079.49 |
| 2006-04-07 | 1,100.37 |
| 2006-04-06 | 1,121.25 |
| 2006-04-04 | 1,058.62 |
| 2006-04-03 | 1,069.06 |
| 2006-03-31 | 1,027.30 |
| 2006-03-30 | 1,089.93 |
| 2006-03-29 | 975.11 |
| 2006-03-28 | 902.05 |
| 2006-03-27 | 891.61 |
| 2006-03-24 | 870.73 |
| 2006-03-23 | 881.17 |
| 2006-03-22 | 870.73 |
| 2006-03-21 | 870.73 |
| 2006-03-20 | 860.30 |
| 2006-03-17 | 860.30 |
| 2006-03-16 | 881.17 |
| 2006-03-15 | 881.17 |
| 2006-03-14 | 870.73 |
| 2006-03-13 | 881.17 |
| 2006-03-10 | 912.49 |
| 2006-03-09 | 870.73 |
| 2006-03-08 | 849.86 |
| 2006-03-07 | 881.17 |
| 2006-03-06 | 912.49 |
| 2006-03-03 | 881.17 |
| 2006-03-02 | 839.42 |
| 2006-03-01 | 828.98 |
| 2006-02-28 | 818.54 |
| 2006-02-27 | 849.86 |
| 2006-02-24 | 839.42 |
| 2006-02-23 | 797.67 |
| 2006-02-22 | 808.11 |
| 2006-02-21 | 818.54 |
| 2006-02-20 | 776.79 |
| 2006-02-17 | 818.54 |
| 2006-02-16 | 818.54 |
| 2006-02-15 | 881.17 |
| 2006-02-14 | 849.86 |
| 2006-02-13 | 849.86 |
| 2006-02-10 | 849.86 |
| 2006-02-09 | 735.04 |
| 2006-02-08 | 659.89 |
| 2006-02-07 | 655.71 |
| 2006-02-06 | 643.19 |
| 2006-02-03 | 622.31 |
| 2006-02-02 | 588.91 |
| 2006-02-01 | 609.78 |
| 2006-01-27 | 588.91 |
| 2006-01-26 | 572.21 |
| 2006-01-25 | 568.03 |
| 2006-01-24 | 555.51 |
| 2006-01-23 | 526.28 |
| 2006-01-20 | 526.28 |
| 2006-01-19 | 530.46 |
| 2006-01-18 | 547.16 |
| 2006-01-17 | 547.16 |
| 2006-01-16 | 538.81 |
| 2006-01-13 | 542.98 |
| 2006-01-12 | 547.16 |
| 2006-01-11 | 547.16 |
| 2006-01-10 | 555.51 |
| 2006-01-09 | 559.68 |
| 2006-01-06 | 522.11 |
| 2006-01-05 | 513.75 |
| 2006-01-04 | 507.49 |
| 2006-01-03 | 507.49 |
| 2005-12-30 | 507.49 |
| 2005-12-29 | 511.62 |
| 2005-12-28 | 478.56 |
| 2005-12-23 | 486.83 |
| 2005-12-22 | 486.83 |
| 2005-12-21 | 478.56 |
| 2005-12-20 | 478.56 |
| 2005-12-19 | 470.30 |
| 2005-12-16 | 466.17 |
| 2005-12-15 | 470.30 |
| 2005-12-14 | 470.30 |
| 2005-12-13 | 466.17 |
| 2005-12-12 | 470.30 |
| 2005-12-09 | 470.30 |
| 2005-12-08 | 470.30 |
| 2005-12-07 | 470.30 |
| 2005-12-06 | 470.30 |
| 2005-12-05 | 478.56 |
| 2005-12-02 | 482.70 |
| 2005-12-01 | 478.56 |
| 2005-11-30 | 478.56 |
| 2005-11-29 | 470.30 |
| 2005-11-28 | 470.30 |
| 2005-11-25 | 482.70 |
| 2005-11-24 | 482.70 |
| 2005-11-23 | 482.70 |
| 2005-11-22 | 495.09 |
| 2005-11-21 | 499.23 |
| 2005-11-18 | 474.43 |
| 2005-11-17 | 470.30 |
| 2005-11-16 | 503.36 |
| 2005-11-15 | 499.23 |
| 2005-11-14 | 507.49 |
| 2005-11-11 | 507.49 |
| 2005-11-10 | 507.49 |
| 2005-11-09 | 499.23 |
| 2005-11-08 | 490.96 |
| 2005-11-07 | 490.96 |
| 2005-11-04 | 495.09 |
| 2005-11-03 | 507.49 |
| 2005-11-02 | 503.36 |
| 2005-11-01 | 507.49 |
| 2005-10-31 | 511.62 |
| 2005-10-28 | 524.02 |
| 2005-10-27 | 511.62 |
| 2005-10-26 | 490.96 |
| 2005-10-25 | 507.49 |
| 2005-10-24 | 503.36 |
| 2005-10-21 | 511.62 |
| 2005-10-20 | 515.76 |
| 2005-10-19 | 511.62 |
| 2005-10-18 | 511.62 |
| 2005-10-17 | 511.62 |
| 2005-10-14 | 499.23 |
| 2005-10-13 | 499.23 |
| 2005-10-12 | 499.23 |
| 2005-10-10 | 507.49 |
| 2005-10-07 | 507.49 |
| 2005-10-06 | 499.23 |
| 2005-10-05 | 511.62 |
| 2005-10-04 | 507.49 |
| 2005-10-03 | 515.76 |
| 2005-09-30 | 515.76 |
| 2005-09-29 | 557.08 |
| 2005-09-28 | 557.08 |
| 2005-09-27 | 536.42 |
| 2005-09-26 | 528.15 |
| 2005-09-23 | 536.42 |
| 2005-09-22 | 540.55 |
| 2005-09-21 | 540.55 |
| 2005-09-20 | 552.95 |
| 2005-09-16 | 581.88 |
| 2005-09-15 | 540.55 |
| 2005-09-14 | 519.89 |
| 2005-09-13 | 511.62 |
| 2005-09-12 | 503.36 |
| 2005-09-09 | 509.56 |
| 2005-09-08 | 505.47 |
| 2005-09-07 | 476.83 |
| 2005-09-06 | 464.56 |
| 2005-09-05 | 468.65 |
| 2005-09-02 | 464.56 |
| 2005-09-01 | 464.56 |
| 2005-08-31 | 464.56 |
| 2005-08-30 | 460.47 |
| 2005-08-29 | 452.28 |
| 2005-08-26 | 464.56 |
| 2005-08-25 | 464.56 |
| 2005-08-24 | 456.38 |
| 2005-08-23 | 456.38 |
| 2005-08-22 | 468.65 |
| 2005-08-19 | 456.38 |
| 2005-08-18 | 468.65 |
| 2005-08-17 | 464.56 |
| 2005-08-16 | 452.28 |
| 2005-08-15 | 452.28 |
| 2005-08-12 | 435.92 |
| 2005-08-11 | 431.83 |
| 2005-08-10 | 431.83 |
| 2005-08-09 | 419.56 |
| 2005-08-08 | 419.56 |
| 2005-08-05 | 415.47 |
| 2005-08-04 | 411.37 |
| 2005-08-03 | 378.65 |
| 2005-08-02 | 390.92 |
| 2005-08-01 | 395.01 |
| 2005-07-29 | 395.01 |
| 2005-07-28 | 366.37 |
| 2005-07-27 | 362.28 |
| 2005-07-26 | 358.19 |
| 2005-07-25 | 378.65 |
| 2005-07-22 | 378.65 |
| 2005-07-21 | 378.65 |
| 2005-07-20 | 370.46 |
| 2005-07-19 | 366.37 |
| 2005-07-18 | 350.01 |
| 2005-07-15 | 358.19 |
| 2005-07-14 | 386.83 |
| 2005-07-13 | 419.56 |
| 2005-07-12 | 423.65 |
| 2005-07-11 | 427.74 |
| 2005-07-08 | 403.19 |
| 2005-07-07 | 427.74 |
| 2005-07-06 | 464.56 |
| 2005-07-05 | 485.01 |
| 2005-07-04 | 501.38 |
| 2005-06-30 | 523.88 |
| 2005-06-29 | 523.88 |
| 2005-06-28 | 509.86 |
| 2005-06-27 | 516.87 |
| 2005-06-24 | 495.84 |
| 2005-06-23 | 502.85 |
| 2005-06-22 | 544.91 |
| 2005-06-21 | 551.92 |
| 2005-06-20 | 565.94 |
| 2005-06-17 | 523.88 |
| 2005-06-16 | 516.87 |
| 2005-06-15 | 474.81 |
| 2005-06-14 | 460.79 |
| 2005-06-13 | 460.79 |
| 2005-06-10 | 467.80 |
| 2005-06-09 | 457.98 |
| 2005-06-08 | 460.79 |
| 2005-06-07 | 452.38 |
| 2005-06-06 | 455.18 |
| 2005-06-03 | 457.98 |
| 2005-06-02 | 460.79 |
| 2005-06-01 | 460.79 |
| 2005-05-31 | 481.82 |
| 2005-05-30 | 455.18 |
| 2005-05-27 | 457.98 |
| 2005-05-26 | 455.18 |
| 2005-05-25 | 467.80 |
| 2005-05-24 | 502.85 |
| 2005-05-23 | 452.38 |
| 2005-05-20 | 467.80 |
| 2005-05-19 | 460.79 |
| 2005-05-18 | 457.98 |
| 2005-05-17 | 438.36 |
| 2005-05-13 | 452.38 |
| 2005-05-12 | 435.55 |
| 2005-05-11 | 474.81 |
| 2005-05-10 | 516.87 |
| 2005-05-09 | 516.87 |
| 2005-05-06 | 495.84 |
| 2005-05-05 | 565.94 |
| 2005-05-04 | 579.96 |
| 2005-05-03 | 586.97 |
| 2005-04-29 | 593.98 |
| 2005-04-28 | 593.98 |
| 2005-04-27 | 600.99 |
| 2005-04-26 | 593.98 |
| 2005-04-25 | 607.99 |
| 2005-04-22 | 615.00 |
| 2005-04-21 | 615.00 |
| 2005-04-20 | 615.00 |
| 2005-04-19 | 615.00 |
| 2005-04-18 | 593.98 |
| 2005-04-15 | 607.99 |
| 2005-04-14 | 622.01 |
| 2005-04-13 | 643.04 |
| 2005-04-12 | 650.05 |
| 2005-04-11 | 657.06 |
| 2005-04-08 | 657.06 |
| 2005-04-07 | 636.03 |
| 2005-04-06 | 650.05 |
| 2005-04-04 | 615.00 |
| 2005-04-01 | 593.98 |
| 2005-03-31 | 600.99 |
| 2005-03-30 | 586.97 |
| 2005-03-29 | 586.97 |
| 2005-03-24 | 586.97 |
| 2005-03-23 | 586.97 |
| 2005-03-22 | 593.98 |
| 2005-03-21 | 600.99 |
| 2005-03-18 | 593.98 |
| 2005-03-17 | 579.96 |
| 2005-03-16 | 586.97 |
| 2005-03-15 | 593.98 |
| 2005-03-14 | 622.01 |
| 2005-03-11 | 622.01 |
| 2005-03-10 | 622.01 |
| 2005-03-09 | 622.01 |
| 2005-03-08 | 622.01 |
| 2005-03-07 | 607.99 |
| 2005-03-04 | 600.99 |
| 2005-03-03 | 593.98 |
| 2005-03-02 | 586.97 |
| 2005-03-01 | 593.98 |
| 2005-02-28 | 593.98 |
| 2005-02-25 | 607.99 |
| 2005-02-24 | 615.00 |
| 2005-02-23 | 593.98 |
| 2005-02-22 | 600.99 |
| 2005-02-21 | 600.99 |
| 2005-02-18 | 586.97 |
| 2005-02-17 | 572.95 |
| 2005-02-16 | 586.97 |
| 2005-02-15 | 579.96 |
| 2005-02-14 | 593.98 |
| 2005-02-08 | 600.99 |
| 2005-02-07 | 600.99 |
| 2005-02-04 | 572.95 |
| 2005-02-03 | 586.97 |
| 2005-02-02 | 600.99 |
| 2005-02-01 | 593.98 |
| 2005-01-31 | 615.00 |
| 2005-01-28 | 600.99 |
| 2005-01-27 | 600.99 |
| 2005-01-26 | 600.99 |
| 2005-01-25 | 600.99 |
| 2005-01-24 | 622.01 |
| 2005-01-21 | 622.01 |
| 2005-01-20 | 593.98 |
| 2005-01-19 | 565.94 |
| 2005-01-18 | 586.97 |
| 2005-01-17 | 565.94 |
| 2005-01-14 | 537.90 |
| 2005-01-13 | 551.92 |
| 2005-01-12 | 495.84 |
| 2005-01-11 | 427.14 |
| 2005-01-10 | 432.75 |
| 2005-01-07 | 441.16 |
| 2005-01-06 | 455.18 |
| 2005-01-05 | 456.58 |
| 2005-01-04 | 484.41 |
| 2005-01-03 | 456.58 |
| 2004-12-31 | 448.23 |
| 2004-12-30 | 445.45 |
| 2004-12-29 | 445.45 |
| 2004-12-28 | 439.88 |
| 2004-12-24 | 431.54 |
| 2004-12-23 | 451.02 |
| 2004-12-22 | 431.54 |
| 2004-12-21 | 439.88 |
| 2004-12-20 | 437.10 |
| 2004-12-17 | 387.01 |
| 2004-12-16 | 387.01 |
| 2004-12-15 | 339.70 |
| 2004-12-14 | 339.70 |
| 2004-12-13 | 339.70 |
| 2004-12-10 | 325.79 |
| 2004-12-09 | 325.79 |
| 2004-12-08 | 320.22 |
| 2004-12-07 | 345.27 |
| 2004-12-06 | 339.70 |
| 2004-12-03 | 336.92 |
| 2004-12-02 | 350.83 |
| 2004-12-01 | 320.22 |
| 2004-11-30 | 331.35 |
| 2004-11-29 | 328.57 |
| 2004-11-26 | 325.79 |
| 2004-11-25 | 325.79 |
| 2004-11-24 | 345.27 |
| 2004-11-23 | 320.22 |
| 2004-11-22 | 334.13 |
| 2004-11-19 | 325.79 |
| 2004-11-18 | 284.04 |
| 2004-11-17 | 261.78 |
| 2004-11-16 | 261.78 |
| 2004-11-15 | 259.00 |
| 2004-11-12 | 261.78 |
| 2004-11-11 | 264.56 |
| 2004-11-10 | 272.91 |
| 2004-11-09 | 281.26 |
| 2004-11-08 | 303.52 |
| 2004-11-05 | 278.48 |
| 2004-11-04 | 261.78 |
| 2004-11-03 | 267.34 |
| 2004-11-02 | 270.13 |
| 2004-11-01 | 222.82 |
| 2004-10-29 | 220.03 |
| 2004-10-28 | 225.60 |
| 2004-10-27 | 214.47 |
| 2004-10-26 | 220.03 |
| 2004-10-25 | 203.34 |
| 2004-10-21 | 217.25 |
| 2004-10-20 | 247.86 |
| 2004-10-19 | 211.69 |
| 2004-10-18 | 211.69 |
| 2004-10-15 | 211.69 |
| 2004-10-14 | 153.24 |
| 2004-10-13 | 147.68 |
| 2004-10-12 | 133.76 |
| 2004-10-11 | 122.63 |
| 2004-10-08 | 125.42 |
| 2004-10-07 | 122.63 |
| 2004-10-06 | 119.85 |
| 2004-10-05 | 105.94 |
| 2004-10-04 | 119.85 |
| 2004-09-30 | 122.63 |
| 2004-09-28 | 119.85 |
| 2004-09-27 | 118.46 |
| 2004-09-24 | 129.38 |
| 2004-09-23 | 129.38 |
| 2004-09-22 | 123.92 |
| 2004-09-21 | 118.46 |
| 2004-09-20 | 110.27 |
| 2004-09-17 | 115.73 |
| 2004-09-16 | 107.54 |
| 2004-09-15 | 102.07 |
| 2004-09-14 | 91.15 |
| 2004-09-13 | 85.69 |
| 2004-09-10 | 82.96 |
| 2004-09-09 | 85.69 |
| 2004-09-08 | 85.69 |
| 2004-09-07 | 85.69 |
| 2004-09-06 | 77.50 |
| 2004-09-03 | 80.23 |
| 2004-09-02 | 72.04 |
| 2004-09-01 | 74.77 |
| 2004-08-31 | 77.50 |
| 2004-08-30 | 74.77 |
| 2004-08-27 | 72.04 |
| 2004-08-26 | 72.04 |
| 2004-08-25 | 72.04 |
| 2004-08-24 | 77.50 |
| 2004-08-23 | 61.11 |
| 2004-08-20 | 50.19 |
| 2004-08-19 | 47.46 |
| 2004-08-18 | 42.00 |
| 2004-08-17 | 42.00 |
| 2004-08-16 | 36.54 |
| 2004-08-13 | 39.27 |
| 2004-08-12 | 39.27 |
| 2004-08-11 | 36.54 |
| 2004-08-10 | 44.73 |
| 2004-08-09 | 50.19 |
| 2004-08-06 | 50.19 |
| 2004-08-05 | 50.19 |
| 2004-08-04 | 52.92 |
| 2004-08-03 | 50.19 |
| 2004-08-02 | 50.19 |
| 2004-07-30 | 52.92 |
| 2004-07-29 | 52.92 |
| 2004-07-28 | 55.65 |
| 2004-07-27 | 50.19 |
| 2004-07-26 | 50.19 |
| 2004-07-23 | 44.73 |
| 2004-07-22 | 44.73 |
| 2004-07-21 | 42.00 |
| 2004-07-20 | 50.19 |
| 2004-07-19 | 52.92 |
| 2004-07-16 | 58.38 |
| 2004-07-15 | 61.11 |
| 2004-07-14 | 61.11 |
| 2004-07-13 | 61.11 |
| 2004-07-12 | 63.84 |
| 2004-07-09 | 63.84 |
| 2004-07-08 | 63.84 |
| 2004-07-07 | 61.11 |
| 2004-07-06 | 66.57 |
| 2004-07-05 | 80.23 |
| 2004-07-02 | 88.42 |
| 2004-06-30 | 96.61 |
| 2004-06-29 | 91.15 |
| 2004-06-28 | 85.69 |
| 2004-06-25 | 77.50 |
| 2004-06-24 | 77.50 |
| 2004-06-23 | 77.50 |
| 2004-06-21 | 77.50 |
| 2004-06-18 | 77.50 |
| 2004-06-17 | 74.77 |
| 2004-06-16 | 74.77 |
| 2004-06-15 | 74.77 |
| 2004-06-14 | 74.77 |
| 2004-06-11 | 72.04 |
| 2004-06-10 | 80.23 |
| 2004-06-09 | 80.23 |
| 2004-06-08 | 88.42 |
| 2004-06-07 | 85.69 |
| 2004-06-04 | 82.96 |
| 2004-06-03 | 80.23 |
| 2004-06-02 | 85.69 |
| 2004-06-01 | 85.69 |
| 2004-05-31 | 82.96 |
| 2004-05-28 | 77.50 |
| 2004-05-27 | 77.50 |
| 2004-05-25 | 72.04 |
| 2004-05-24 | 77.50 |
| 2004-05-21 | 77.50 |
| 2004-05-20 | 72.04 |
| 2004-05-19 | 61.11 |
| 2004-05-18 | 52.92 |
| 2004-05-17 | 55.65 |
| 2004-05-14 | 61.11 |
| 2004-05-13 | 61.11 |
| 2004-05-12 | 61.11 |
| 2004-05-11 | 61.11 |
| 2004-05-10 | 61.11 |
| 2004-05-07 | 66.57 |
| 2004-05-06 | 74.77 |
| 2004-05-05 | 82.96 |
| 2004-05-04 | 85.69 |
| 2004-05-03 | 85.69 |
| 2004-04-30 | 85.69 |
| 2004-04-29 | 88.42 |
| 2004-04-28 | 88.42 |
| 2004-04-27 | 80.23 |
| 2004-04-26 | 80.23 |
| 2004-04-23 | 77.50 |
| 2004-04-22 | 63.84 |
| 2004-04-21 | 66.57 |
| 2004-04-20 | 72.04 |
| 2004-04-19 | 74.77 |
| 2004-04-16 | 74.77 |
| 2004-04-15 | 74.77 |
| 2004-04-14 | 80.23 |
| 2004-04-13 | 80.23 |
| 2004-04-08 | 85.69 |
| 2004-04-07 | 80.23 |
| 2004-04-06 | 80.23 |
| 2004-04-02 | 80.23 |
| 2004-04-01 | 80.23 |
| 2004-03-31 | 82.96 |
| 2004-03-30 | 80.23 |
| 2004-03-29 | 74.77 |
| 2004-03-26 | 72.04 |
| 2004-03-25 | 74.77 |
| 2004-03-24 | 72.04 |
| 2004-03-23 | 77.50 |
| 2004-03-22 | 77.50 |
| 2004-03-19 | 80.23 |
| 2004-03-18 | 77.50 |
| 2004-03-17 | 82.96 |
| 2004-03-16 | 80.23 |
| 2004-03-15 | 88.42 |
| 2004-03-12 | 85.69 |
| 2004-03-11 | 88.42 |
| 2004-03-10 | 93.88 |
| 2004-03-09 | 104.80 |
| 2004-03-08 | 104.80 |
| 2004-03-05 | 102.07 |
| 2004-03-04 | 99.34 |
| 2004-03-03 | 91.15 |
| 2004-03-02 | 96.61 |
| 2004-03-01 | 93.88 |
| 2004-02-27 | 99.34 |
| 2004-02-26 | 102.07 |
| 2004-02-25 | 96.61 |
| 2004-02-24 | 99.34 |
| 2004-02-23 | 99.34 |
| 2004-02-20 | 102.07 |
| 2004-02-19 | 102.07 |
| 2004-02-18 | 107.54 |
| 2004-02-17 | 113.00 |
| 2004-02-16 | 115.73 |
| 2004-02-13 | 113.00 |
| 2004-02-12 | 104.80 |
| 2004-02-11 | 107.54 |
| 2004-02-10 | 113.00 |
| 2004-02-09 | 121.19 |
| 2004-02-06 | 123.92 |
| 2004-02-05 | 110.27 |
| 2004-02-04 | 104.80 |
| 2004-02-03 | 104.80 |
| 2004-02-02 | 99.34 |
| 2004-01-30 | 121.19 |
| 2004-01-29 | 113.00 |
| 2004-01-28 | 113.00 |
| 2004-01-27 | 129.38 |
| 2004-01-26 | 137.57 |
| 2004-01-21 | 140.30 |
| 2004-01-20 | 91.15 |
| 2004-01-19 | 85.69 |
| 2004-01-16 | 85.69 |
| 2004-01-15 | 91.15 |
| 2004-01-14 | 88.42 |
| 2004-01-13 | 91.15 |
| 2004-01-12 | 91.15 |
| 2004-01-09 | 91.15 |
| 2004-01-08 | 93.88 |
| 2004-01-07 | 99.34 |
| 2004-01-06 | 99.34 |
| 2004-01-05 | 99.34 |
| 2004-01-02 | 99.34 |
| 2003-12-31 | 93.88 |
| 2003-12-30 | 74.77 |
| 2003-12-29 | 61.11 |
| 2003-12-24 | 71.97 |
| 2003-12-23 | 73.78 |
| 2003-12-22 | 75.60 |
| 2003-12-19 | 75.60 |
| 2003-12-18 | 46.63 |
| 2003-12-17 | 52.06 |
| 2003-12-16 | 57.49 |
| 2003-12-15 | 64.73 |
| 2003-12-12 | 62.92 |
| 2003-12-11 | 44.82 |
| 2003-12-10 | 44.82 |
| 2003-12-09 | 43.01 |
| 2003-12-08 | 33.96 |
| 2003-12-05 | 30.34 |
| 2003-12-04 | 33.96 |
| 2003-12-03 | 30.34 |
| 2003-12-02 | 33.96 |
| 2003-12-01 | 24.91 |
| 2003-11-28 | 30.34 |
| 2003-11-27 | 37.58 |
| 2003-11-26 | 33.96 |
| 2003-11-25 | 32.15 |
| 2003-11-24 | 23.10 |
| 2003-11-21 | 17.67 |
| 2003-11-20 | 6.81 |
| 2003-11-19 | 10.43 |
| 2003-11-18 | 1.37 |
| 2003-11-17 | 1.37 |
| 2003-11-14 | 3.18 |
| 2003-11-13 | 5.00 |
| 2003-11-12 | 1.37 |
| 2003-11-11 | -0.44 |
| 2003-11-10 | -0.44 |
| 2003-11-07 | -0.44 |
| 2003-11-06 | -0.44 |
| 2003-11-05 | -0.44 |
| 2003-11-04 | -0.44 |
| 2003-11-03 | -9.49 |
| 2003-10-31 | -11.30 |
| 2003-10-30 | -12.20 |
| 2003-10-29 | -11.30 |
| 2003-10-28 | -9.49 |
| 2003-10-27 | -11.30 |
| 2003-10-24 | -11.30 |
| 2003-10-23 | -13.11 |
| 2003-10-22 | -7.68 |
| 2003-10-21 | -7.68 |
| 2003-10-20 | -5.87 |
| 2003-10-17 | -0.44 |
| 2003-10-16 | -18.54 |
| 2003-10-15 | -17.63 |
| 2003-10-14 | -23.06 |
| 2003-10-13 | -22.16 |
| 2003-10-10 | -23.97 |
| 2003-10-09 | -23.06 |
| 2003-10-08 | -23.97 |
| 2003-10-07 | -23.97 |
| 2003-10-06 | -23.97 |
| 2003-10-03 | -23.06 |
| 2003-10-02 | -26.68 |
| 2003-09-30 | -25.78 |
| 2003-09-29 | -28.49 |
| 2003-09-26 | -29.40 |
| 2003-09-25 | -28.52 |
| 2003-09-24 | -28.52 |
| 2003-09-23 | -31.16 |
| 2003-09-22 | -30.28 |
| 2003-09-19 | -31.16 |
| 2003-09-18 | -28.52 |
| 2003-09-17 | -26.75 |
| 2003-09-16 | -25.87 |
| 2003-09-15 | -24.99 |
| 2003-09-11 | -25.87 |
| 2003-09-10 | -25.87 |
| 2003-09-09 | -26.75 |
| 2003-09-08 | -24.99 |
| 2003-09-05 | -24.99 |
| 2003-09-04 | -25.87 |
| 2003-09-03 | -20.57 |
| 2003-09-02 | -25.87 |
| 2003-09-01 | -24.10 |
| 2003-08-29 | -26.75 |
| 2003-08-28 | -28.52 |
| 2003-08-27 | -25.87 |
| 2003-08-26 | -27.63 |
| 2003-08-25 | -31.16 |
| 2003-08-22 | -29.40 |
| 2003-08-21 | -30.28 |
| 2003-08-20 | -32.05 |
| 2003-08-19 | -27.63 |
| 2003-08-18 | -24.10 |
| 2003-08-15 | -30.28 |
| 2003-08-14 | -36.46 |
| 2003-08-13 | -39.99 |
| 2003-08-12 | -41.75 |
| 2003-08-11 | -43.52 |
| 2003-08-08 | -46.17 |
| 2003-08-07 | -46.17 |
| 2003-08-06 | -46.17 |
| 2003-08-05 | -45.28 |
| 2003-08-04 | -47.05 |
| 2003-08-01 | -45.28 |
| 2003-07-31 | -48.81 |
| 2003-07-30 | -49.70 |
| 2003-07-29 | -48.81 |
| 2003-07-28 | -49.70 |
| 2003-07-25 | -49.70 |
| 2003-07-24 | -49.70 |
| 2003-07-23 | -49.70 |
| 2003-07-22 | -51.46 |
| 2003-07-21 | -51.46 |
| 2003-07-18 | -51.46 |
| 2003-07-17 | -51.46 |
| 2003-07-16 | -51.46 |
| 2003-07-15 | -51.46 |
| 2003-07-14 | -51.46 |
| 2003-07-11 | -51.46 |
| 2003-07-10 | -51.46 |
| 2003-07-09 | -53.23 |
| 2003-07-08 | -52.34 |
| 2003-07-07 | -52.34 |
| 2003-07-04 | -52.34 |
| 2003-07-03 | -52.34 |
| 2003-07-02 | -52.34 |
| 2003-06-30 | -52.34 |
| 2003-06-27 | -52.34 |
| 2003-06-26 | -53.23 |
| 2003-06-25 | -53.23 |
| 2003-06-24 | -53.23 |
| 2003-06-23 | -52.34 |
| 2003-06-20 | -51.46 |
| 2003-06-19 | -50.58 |
| 2003-06-18 | -50.58 |
| 2003-06-17 | -49.70 |
| 2003-06-16 | -50.58 |
| 2003-06-13 | -50.58 |
| 2003-06-12 | -51.46 |
| 2003-06-11 | -51.46 |
| 2003-06-10 | -50.58 |
| 2003-06-09 | -51.46 |
| 2003-06-06 | -49.70 |
| 2003-06-05 | -50.58 |
| 2003-06-03 | -52.34 |
| 2003-06-02 | -54.99 |
| 2003-05-30 | -54.11 |
| 2003-05-29 | -54.99 |
| 2003-05-28 | -54.99 |
| 2003-05-27 | -54.99 |
| 2003-05-26 | -54.99 |
| 2003-05-23 | -53.23 |
| 2003-05-22 | -54.11 |
| 2003-05-21 | -54.99 |
| 2003-05-20 | -55.87 |
| 2003-05-19 | -55.87 |
| 2003-05-16 | -55.87 |
| 2003-05-15 | -55.87 |
| 2003-05-14 | -55.87 |
| 2003-05-13 | -55.87 |
| 2003-05-12 | -54.99 |
| 2003-05-09 | -54.99 |
| 2003-05-07 | -55.87 |
| 2003-05-06 | -55.87 |
| 2003-05-05 | -55.87 |
| 2003-05-02 | -54.99 |
| 2003-04-30 | -54.99 |
| 2003-04-29 | -54.11 |
| 2003-04-28 | -54.11 |
| 2003-04-25 | -57.29 |
| 2003-04-24 | -57.29 |
| 2003-04-23 | -55.87 |
| 2003-04-22 | -55.87 |
| 2003-04-17 | -55.87 |
| 2003-04-16 | -55.87 |
| 2003-04-15 | -56.58 |
| 2003-04-14 | -56.40 |
| 2003-04-11 | -56.23 |
| 2003-04-10 | -55.87 |
| 2003-04-09 | -54.99 |
| 2003-04-08 | -54.99 |
| 2003-04-07 | -54.99 |
| 2003-04-04 | -54.99 |
| 2003-04-03 | -54.99 |
| 2003-04-02 | -54.99 |
| 2003-04-01 | -54.99 |
| 2003-03-31 | -54.99 |
| 2003-03-28 | -54.99 |
| 2003-03-27 | -54.99 |
| 2003-03-26 | -54.99 |
| 2003-03-25 | -54.99 |
| 2003-03-24 | -54.99 |
| 2003-03-21 | -53.23 |
| 2003-03-20 | -52.34 |
| 2003-03-19 | -52.34 |
| 2003-03-18 | -53.23 |
| 2003-03-17 | -53.23 |
| 2003-03-14 | -53.23 |
| 2003-03-13 | -52.34 |
| 2003-03-12 | -52.34 |
| 2003-03-11 | -53.23 |
| 2003-03-10 | -52.34 |
| 2003-03-07 | -52.34 |
| 2003-03-06 | -52.34 |
| 2003-03-05 | -51.46 |
| 2003-03-04 | -52.34 |
| 2003-03-03 | -52.34 |
| 2003-02-28 | -51.46 |
| 2003-02-27 | -51.46 |
| 2003-02-26 | -52.34 |
| 2003-02-25 | -52.34 |
| 2003-02-24 | -52.34 |
| 2003-02-21 | -54.99 |
| 2003-02-20 | -54.99 |
| 2003-02-19 | -54.11 |
| 2003-02-18 | -54.11 |
| 2003-02-17 | -53.23 |
| 2003-02-14 | -53.23 |
| 2003-02-13 | -53.23 |
| 2003-02-12 | -52.38 |
| 2003-02-11 | -52.38 |
| 2003-02-10 | -52.38 |
| 2003-02-07 | -52.38 |
| 2003-02-06 | -52.38 |
| 2003-02-05 | -52.38 |
| 2003-02-04 | -52.38 |
| 2003-01-30 | -52.38 |
| 2003-01-29 | -52.38 |
| 2003-01-28 | -52.38 |
| 2003-01-27 | -53.23 |
| 2003-01-24 | -53.23 |
| 2003-01-23 | -52.38 |
| 2003-01-22 | -52.38 |
| 2003-01-21 | -52.38 |
| 2003-01-20 | -52.38 |
| 2003-01-17 | -53.23 |
| 2003-01-16 | -52.38 |
| 2003-01-15 | -52.38 |
| 2003-01-14 | -52.38 |
| 2003-01-13 | -53.23 |
| 2003-01-10 | -53.23 |
| 2003-01-09 | -52.38 |
| 2003-01-08 | -52.38 |
| 2003-01-07 | -51.53 |
| 2003-01-06 | -51.53 |
| 2003-01-03 | -50.68 |
| 2003-01-02 | -50.68 |
| 2002-12-31 | -50.68 |
| 2002-12-30 | -50.68 |
| 2002-12-27 | -48.98 |
| 2002-12-24 | -49.83 |
| 2002-12-23 | -49.83 |
| 2002-12-20 | -49.83 |
| 2002-12-19 | -49.83 |
| 2002-12-18 | -49.83 |
| 2002-12-17 | -48.98 |
| 2002-12-16 | -49.83 |
| 2002-12-13 | -48.98 |
| 2002-12-12 | -48.98 |
| 2002-12-11 | -48.98 |
| 2002-12-10 | -48.98 |
| 2002-12-09 | -50.68 |
| 2002-12-06 | -50.68 |
| 2002-12-05 | -50.68 |
| 2002-12-04 | -50.68 |
| 2002-12-03 | -53.23 |
| 2002-12-02 | -53.23 |
| 2002-11-29 | -53.23 |
| 2002-11-28 | -50.68 |
| 2002-11-27 | -52.38 |
| 2002-11-26 | -52.38 |
| 2002-11-25 | -52.38 |
| 2002-11-22 | -52.38 |
| 2002-11-21 | -53.23 |
| 2002-11-20 | -52.38 |
| 2002-11-19 | -53.23 |
| 2002-11-18 | -54.08 |
| 2002-11-15 | -54.08 |
| 2002-11-14 | -53.23 |
| 2002-11-13 | -53.23 |
| 2002-11-12 | -53.23 |
| 2002-11-11 | -52.38 |
| 2002-11-08 | -53.23 |
| 2002-11-07 | -53.23 |
| 2002-11-06 | -53.23 |
| 2002-11-05 | -52.38 |
| 2002-11-04 | -53.23 |
| 2002-11-01 | -54.08 |
| 2002-10-31 | -53.23 |
| 2002-10-30 | -52.38 |
| 2002-10-29 | -52.38 |
| 2002-10-28 | -52.38 |
| 2002-10-25 | -64.28 |
| 2002-10-24 | -64.28 |
| 2002-10-23 | -64.28 |
| 2002-10-22 | -64.28 |
| 2002-10-21 | -64.28 |
| 2002-10-18 | -63.09 |
| 2002-10-17 | -63.09 |
| 2002-10-16 | -64.28 |
| 2002-10-15 | -64.28 |
| 2002-10-11 | -65.47 |
| 2002-10-10 | -65.13 |
| 2002-10-09 | -64.28 |
| 2002-10-08 | -63.94 |
| 2002-10-07 | -68.87 |
| 2002-10-04 | -68.87 |
| 2002-10-03 | -68.87 |
| 2002-10-02 | -68.87 |
| 2002-09-30 | -68.87 |
| 2002-09-27 | -68.87 |
| 2002-09-26 | -68.87 |
| 2002-09-25 | -67.75 |
| 2002-09-24 | -68.55 |
| 2002-09-23 | -68.23 |
| 2002-09-20 | -67.91 |
| 2002-09-19 | -67.10 |
| 2002-09-18 | -67.10 |
| 2002-09-17 | -65.17 |
| 2002-09-16 | -64.36 |
| 2002-09-13 | -63.39 |
| 2002-09-12 | -64.52 |
| 2002-09-11 | -64.52 |
| 2002-09-10 | -64.52 |
| 2002-09-09 | -65.00 |
| 2002-09-06 | -64.84 |
| 2002-09-05 | -64.68 |
| 2002-09-04 | -64.20 |
| 2002-09-03 | -64.68 |
| 2002-09-02 | -65.49 |
| 2002-08-30 | -65.33 |
| 2002-08-29 | -65.97 |
| 2002-08-28 | -65.33 |
| 2002-08-27 | -65.00 |
| 2002-08-26 | -64.84 |
| 2002-08-23 | -64.68 |
| 2002-08-22 | -64.52 |
| 2002-08-21 | -63.55 |
| 2002-08-20 | -63.55 |
| 2002-08-19 | -63.55 |
| 2002-08-16 | -63.55 |
| 2002-08-15 | -63.39 |
| 2002-08-14 | -62.91 |
| 2002-08-13 | -62.26 |
| 2002-08-12 | -62.26 |
| 2002-08-09 | -62.26 |
| 2002-08-08 | -61.94 |
| 2002-08-07 | -62.10 |
| 2002-08-06 | -62.42 |
| 2002-08-05 | -62.10 |
| 2002-08-02 | -61.78 |
| 2002-08-01 | -63.23 |
| 2002-07-31 | -64.20 |
| 2002-07-30 | -62.91 |
| 2002-07-29 | -64.20 |
| 2002-07-26 | -62.91 |
| 2002-07-25 | -62.42 |
| 2002-07-24 | -61.78 |
| 2002-07-23 | -61.30 |
| 2002-07-22 | -60.49 |
| 2002-07-19 | -59.68 |
| 2002-07-18 | -61.94 |
| 2002-07-17 | -62.59 |
| 2002-07-16 | -60.33 |
| 2002-07-15 | -59.68 |
| 2002-07-12 | -59.68 |
| 2002-07-11 | -59.68 |
| 2002-07-10 | -59.84 |
| 2002-07-09 | -59.84 |
| 2002-07-08 | -59.84 |
| 2002-07-05 | -59.84 |
| 2002-07-04 | -59.68 |
| 2002-07-03 | -59.84 |
| 2002-07-02 | -59.68 |
| 2002-06-28 | -59.68 |
| 2002-06-27 | -59.68 |
| 2002-06-26 | -60.33 |
| 2002-06-25 | -59.68 |
| 2002-06-24 | -57.26 |
| 2002-06-21 | -58.07 |
| 2002-06-20 | -57.26 |
| 2002-06-19 | -57.26 |
| 2002-06-18 | -57.26 |
| 2002-06-17 | -54.84 |
| 2002-06-14 | -56.46 |
| 2002-06-13 | -56.46 |
| 2002-06-12 | -55.65 |
| 2002-06-11 | -55.65 |
| 2002-06-10 | -54.84 |
| 2002-06-07 | -54.84 |
| 2002-06-06 | -55.65 |
| 2002-06-05 | -54.04 |
| 2002-06-04 | -54.04 |
| 2002-06-03 | -54.84 |
| 2002-05-31 | -55.65 |
| 2002-05-30 | -54.04 |
| 2002-05-29 | -54.84 |
| 2002-05-28 | -54.84 |
| 2002-05-27 | -54.04 |
| 2002-05-24 | -54.04 |
| 2002-05-23 | -54.84 |
| 2002-05-22 | -54.04 |
| 2002-05-21 | -54.04 |
| 2002-05-17 | -52.43 |
| 2002-05-16 | -54.84 |
| 2002-05-15 | -54.04 |
| 2002-05-14 | -53.23 |
| 2002-05-13 | -53.23 |
| 2002-05-10 | -51.62 |
| 2002-05-09 | -52.43 |
| 2002-05-08 | -52.43 |
| 2002-05-07 | -50.81 |
| 2002-05-06 | -51.62 |
| 2002-05-03 | -52.43 |
| 2002-05-02 | -50.81 |
| 2002-04-30 | -54.84 |
| 2002-04-29 | -54.04 |
| 2002-04-26 | -54.04 |
| 2002-04-25 | -54.04 |
| 2002-04-24 | -54.04 |
| 2002-04-23 | -54.84 |
| 2002-04-22 | -52.43 |
| 2002-04-19 | -54.84 |
| 2002-04-18 | -54.04 |
| 2002-04-17 | -53.23 |
| 2002-04-16 | -51.62 |
| 2002-04-15 | -51.62 |
| 2002-04-12 | -50.81 |
| 2002-04-11 | -50.81 |
| 2002-04-10 | -50.81 |
| 2002-04-09 | -50.81 |
| 2002-04-08 | -50.81 |
| 2002-04-04 | -50.81 |
| 2002-04-03 | -51.62 |
| 2002-04-02 | -50.01 |
| 2002-03-28 | -50.01 |
| 2002-03-27 | -50.81 |
| 2002-03-26 | -50.81 |
| 2002-03-25 | -54.84 |
| 2002-03-22 | -55.65 |
| 2002-03-21 | -56.46 |
| 2002-03-20 | -55.65 |
| 2002-03-19 | -54.84 |
| 2002-03-18 | -54.84 |
| 2002-03-15 | -55.65 |
| 2002-03-14 | -51.62 |
| 2002-03-13 | -51.62 |
| 2002-03-12 | -51.62 |
| 2002-03-11 | -51.62 |
| 2002-03-08 | -55.65 |
| 2002-03-07 | -54.84 |
| 2002-03-06 | -54.04 |
| 2002-03-05 | -59.68 |
| 2002-03-04 | -60.33 |
| 2002-03-01 | -61.13 |
| 2002-02-28 | -61.30 |
| 2002-02-27 | -62.59 |
| 2002-02-26 | -62.91 |
| 2002-02-25 | -62.10 |
| 2002-02-22 | -61.94 |
| 2002-02-21 | -60.49 |
| 2002-02-20 | -60.49 |
| 2002-02-19 | -60.01 |
| 2002-02-18 | -59.68 |
| 2002-02-15 | -59.68 |
| 2002-02-11 | -59.84 |
| 2002-02-08 | -61.30 |
| 2002-02-07 | -58.07 |
| 2002-02-06 | -57.26 |
| 2002-02-05 | -56.46 |
| 2002-02-04 | -54.84 |
| 2002-02-01 | -56.78 |
| 2002-01-31 | -58.30 |
| 2002-01-30 | -59.05 |
| 2002-01-29 | -58.30 |
| 2002-01-28 | -59.05 |
| 2002-01-25 | -59.05 |
| 2002-01-24 | -60.57 |
| 2002-01-23 | -57.54 |
| 2002-01-22 | -57.54 |
| 2002-01-21 | -56.78 |
| 2002-01-18 | -57.54 |
| 2002-01-17 | -56.78 |
| 2002-01-16 | -58.30 |
| 2002-01-15 | -58.30 |
| 2002-01-14 | -50.71 |
| 2002-01-11 | -46.92 |
| 2002-01-10 | -49.96 |
| 2002-01-09 | -49.96 |
| 2002-01-08 | -49.96 |
| 2002-01-07 | -49.20 |
| 2002-01-04 | -49.96 |
| 2002-01-03 | -50.71 |
| 2002-01-02 | -51.47 |
| 2001-12-31 | -51.47 |
| 2001-12-28 | -51.47 |
| 2001-12-27 | -50.71 |
| 2001-12-24 | -50.71 |
| 2001-12-21 | -50.71 |
| 2001-12-20 | -49.96 |
| 2001-12-19 | -49.96 |
| 2001-12-18 | -49.96 |
| 2001-12-17 | -46.16 |
| 2001-12-14 | -46.16 |
| 2001-12-13 | -47.68 |
| 2001-12-12 | -43.13 |
| 2001-12-11 | -43.89 |
| 2001-12-10 | -43.13 |
| 2001-12-07 | -49.20 |
| 2001-12-06 | -49.96 |
| 2001-12-05 | -49.20 |
| 2001-12-04 | -49.96 |
| 2001-12-03 | -51.47 |
| 2001-11-30 | -55.26 |
| 2001-11-29 | -55.26 |
| 2001-11-28 | -56.78 |
| 2001-11-27 | -56.02 |
| 2001-11-26 | -57.54 |
| 2001-11-23 | -56.02 |
| 2001-11-22 | -56.02 |
| 2001-11-21 | -57.54 |
| 2001-11-20 | -55.26 |
| 2001-11-19 | -53.75 |
| 2001-11-16 | -56.78 |
| 2001-11-15 | -56.02 |
| 2001-11-14 | -54.50 |
| 2001-11-13 | -57.54 |
| 2001-11-12 | -57.54 |
| 2001-11-09 | -56.78 |
| 2001-11-08 | -57.54 |
| 2001-11-07 | -57.54 |
| 2001-11-06 | -57.54 |
| 2001-11-05 | -57.54 |
| 2001-11-02 | -57.54 |
| 2001-11-01 | -56.78 |
| 2001-10-31 | -58.30 |
| 2001-10-30 | -57.54 |
| 2001-10-29 | -57.54 |
| 2001-10-26 | -62.85 |
| 2001-10-24 | -60.57 |
| 2001-10-23 | -61.33 |
| 2001-10-22 | -59.81 |
| 2001-10-19 | -62.09 |
| 2001-10-18 | -64.51 |
| 2001-10-17 | -64.36 |
| 2001-10-16 | -68.15 |
| 2001-10-15 | -70.88 |
| 2001-10-12 | -69.67 |
| 2001-10-11 | -68.31 |
| 2001-10-10 | -70.88 |
| 2001-10-09 | -71.49 |
| 2001-10-08 | -73.01 |
| 2001-10-05 | -72.25 |
| 2001-10-04 | -71.79 |
| 2001-10-03 | -71.79 |
| 2001-09-28 | -73.23 |
| 2001-09-27 | -73.23 |
| 2001-09-26 | -73.23 |
| 2001-09-25 | -72.66 |
| 2001-09-24 | -72.37 |
| 2001-09-21 | -74.10 |
| 2001-09-20 | -73.38 |
| 2001-09-19 | -73.38 |
| 2001-09-18 | -72.37 |
| 2001-09-17 | -73.52 |
| 2001-09-14 | -72.22 |
| 2001-09-13 | -72.08 |
| 2001-09-12 | -71.94 |
| 2001-09-11 | -69.78 |
| 2001-09-10 | -69.35 |
| 2001-09-07 | -68.34 |
| 2001-09-06 | -67.76 |
| 2001-09-05 | -67.48 |
| 2001-09-04 | -67.76 |
| 2001-09-03 | -68.05 |
| 2001-08-31 | -67.76 |
| 2001-08-30 | -67.19 |
| 2001-08-29 | -67.91 |
| 2001-08-28 | -67.91 |
| 2001-08-27 | -67.91 |
| 2001-08-24 | -67.76 |
| 2001-08-23 | -67.76 |
| 2001-08-22 | -68.05 |
| 2001-08-21 | -67.62 |
| 2001-08-20 | -67.62 |
| 2001-08-17 | -66.47 |
| 2001-08-16 | -66.47 |
| 2001-08-15 | -66.61 |
| 2001-08-14 | -67.62 |
| 2001-08-13 | -66.90 |
| 2001-08-10 | -66.47 |
| 2001-08-09 | -67.33 |
| 2001-08-08 | -65.46 |
| 2001-08-07 | -64.31 |
| 2001-08-06 | -64.02 |
| 2001-08-03 | -64.02 |
| 2001-08-02 | -64.02 |
| 2001-08-01 | -63.30 |
| 2001-07-31 | -64.02 |
| 2001-07-30 | -64.02 |
| 2001-07-27 | -64.02 |
| 2001-07-26 | -66.61 |
| 2001-07-24 | -66.61 |
| 2001-07-23 | -66.76 |
| 2001-07-20 | -66.47 |
| 2001-07-19 | -66.18 |
| 2001-07-18 | -65.75 |
| 2001-07-17 | -65.75 |
| 2001-07-16 | -64.74 |
| 2001-07-13 | -61.86 |
| 2001-07-12 | -61.86 |
| 2001-07-11 | -61.86 |
| 2001-07-10 | -61.14 |
| 2001-07-09 | -61.86 |
| 2001-07-05 | -59.70 |
| 2001-07-04 | -59.70 |
| 2001-07-03 | -59.70 |
| 2001-06-29 | -58.27 |
| 2001-06-28 | -59.70 |
| 2001-06-27 | -58.27 |
| 2001-06-26 | -58.27 |
| 2001-06-22 | -58.27 |
| 2001-06-21 | -56.83 |
| 2001-06-20 | -57.55 |
| 2001-06-19 | -56.11 |
| 2001-06-18 | -56.83 |
| 2001-06-15 | -56.11 |
| 2001-06-14 | -55.39 |
| 2001-06-13 | -48.91 |
| 2001-06-12 | -53.23 |
| 2001-06-11 | -56.11 |
| 2001-06-08 | -54.67 |
| 2001-06-07 | -55.39 |
| 2001-06-06 | -53.95 |
| 2001-06-05 | -53.95 |
| 2001-06-04 | -55.39 |
| 2001-06-01 | -56.11 |
| 2001-05-31 | -54.67 |
| 2001-05-30 | -53.95 |
| 2001-05-29 | -52.51 |
| 2001-05-28 | -51.07 |
| 2001-05-25 | -51.07 |
| 2001-05-24 | -55.39 |
| 2001-05-23 | -56.11 |
| 2001-05-22 | -56.11 |
| 2001-05-21 | -58.27 |
| 2001-05-18 | -58.27 |
| 2001-05-17 | -57.55 |
| 2001-05-16 | -59.70 |
| 2001-05-15 | -60.42 |
| 2001-05-14 | -59.70 |
| 2001-05-11 | -59.70 |
| 2001-05-10 | -58.27 |
| 2001-05-09 | -58.27 |
| 2001-05-08 | -57.55 |
| 2001-05-07 | -56.11 |
| 2001-05-04 | -56.11 |
| 2001-05-03 | -58.27 |
| 2001-05-02 | -59.70 |
| 2001-04-27 | -59.70 |
| 2001-04-26 | -58.98 |
| 2001-04-25 | -61.86 |
| 2001-04-24 | -61.14 |
| 2001-04-23 | -61.86 |
| 2001-04-20 | -61.14 |
| 2001-04-19 | -62.58 |
| 2001-04-18 | -62.58 |
| 2001-04-17 | -64.02 |
| 2001-04-12 | -64.02 |
| 2001-04-11 | -63.30 |
| 2001-04-10 | -65.17 |
| 2001-04-09 | -64.60 |
| 2001-04-06 | -62.58 |
| 2001-04-04 | -61.86 |
| 2001-04-03 | -59.70 |
| 2001-04-02 | -58.27 |
| 2001-03-30 | -59.70 |
| 2001-03-29 | -58.98 |
| 2001-03-28 | -57.55 |
| 2001-03-27 | -56.11 |
| 2001-03-26 | -55.39 |
| 2001-03-23 | -54.67 |
| 2001-03-22 | -56.83 |
| 2001-03-21 | -52.51 |
| 2001-03-20 | -48.19 |
| 2001-03-19 | -49.63 |
| 2001-03-16 | -48.19 |
| 2001-03-15 | -46.75 |
| 2001-03-14 | -48.91 |
| 2001-03-13 | -48.19 |
| 2001-03-12 | -47.47 |
| 2001-03-09 | -45.31 |
| 2001-03-08 | -41.72 |
| 2001-03-07 | -50.35 |
| 2001-03-06 | -49.63 |
| 2001-03-05 | -53.95 |
| 2001-03-02 | -51.79 |
| 2001-03-01 | -52.51 |
| 2001-02-28 | -52.51 |
| 2001-02-27 | -51.07 |
| 2001-02-26 | -49.63 |
| 2001-02-23 | -52.51 |
| 2001-02-22 | -53.23 |
| 2001-02-21 | -51.79 |
| 2001-02-20 | -51.79 |
| 2001-02-19 | -54.67 |
| 2001-02-16 | -54.67 |
| 2001-02-15 | -54.67 |
| 2001-02-14 | -54.67 |
| 2001-02-13 | -53.97 |
| 2001-02-12 | -54.67 |
| 2001-02-09 | -54.67 |
| 2001-02-08 | -56.06 |
| 2001-02-07 | -55.36 |
| 2001-02-06 | -52.58 |
| 2001-02-05 | -52.58 |
| 2001-02-02 | -53.97 |
| 2001-02-01 | -58.15 |
| 2001-01-31 | -58.15 |
| 2001-01-30 | -59.55 |
| 2001-01-29 | -58.15 |
| 2001-01-23 | -58.15 |
| 2001-01-22 | -58.15 |
| 2001-01-19 | -60.25 |
| 2001-01-18 | -59.55 |
| 2001-01-17 | -58.85 |
| 2001-01-16 | -58.85 |
| 2001-01-15 | -57.46 |
| 2001-01-12 | -57.46 |
| 2001-01-11 | -56.06 |
| 2001-01-10 | -57.46 |
| 2001-01-09 | -55.36 |
| 2001-01-08 | -56.06 |
| 2001-01-05 | -56.06 |
| 2001-01-04 | -57.46 |
| 2001-01-03 | -58.85 |
| 2001-01-02 | -56.76 |
| 2000-12-29 | -54.67 |
| 2000-12-28 | -53.27 |
| 2000-12-27 | -53.97 |
| 2000-12-22 | -55.36 |
| 2000-12-21 | -56.76 |
| 2000-12-20 | -53.97 |
| 2000-12-19 | -52.58 |
| 2000-12-18 | -51.18 |
| 2000-12-15 | -50.48 |
| 2000-12-14 | -47.69 |
| 2000-12-13 | -48.39 |
| 2000-12-12 | -45.60 |
| 2000-12-11 | -45.60 |
| 2000-12-08 | -48.39 |
| 2000-12-07 | -48.39 |
| 2000-12-06 | -47.00 |
| 2000-12-05 | -47.69 |
| 2000-12-04 | -46.30 |
| 2000-12-01 | -44.90 |
| 2000-11-30 | -48.39 |
| 2000-11-29 | -47.00 |
| 2000-11-28 | -47.00 |
| 2000-11-27 | -45.60 |
| 2000-11-24 | -44.21 |
| 2000-11-23 | -41.42 |
| 2000-11-22 | -41.42 |
| 2000-11-21 | -45.60 |
| 2000-11-20 | -44.90 |
| 2000-11-17 | -43.51 |
| 2000-11-16 | -43.51 |
| 2000-11-15 | -44.21 |
| 2000-11-14 | -44.90 |
| 2000-11-13 | -47.69 |
| 2000-11-10 | -45.60 |
| 2000-11-09 | -42.81 |
| 2000-11-08 | -40.02 |
| 2000-11-07 | -37.23 |
| 2000-11-06 | -40.72 |
| 2000-11-03 | -41.42 |
| 2000-11-02 | -42.81 |
| 2000-11-01 | -42.11 |
| 2000-10-31 | -45.60 |
| 2000-10-30 | -46.30 |
| 2000-10-27 | -45.60 |
| 2000-10-26 | -44.21 |
| 2000-10-25 | -44.21 |
| 2000-10-24 | -44.21 |
| 2000-10-23 | -40.02 |
| 2000-10-20 | -40.72 |
| 2000-10-19 | -44.21 |
| 2000-10-18 | -42.81 |
| 2000-10-17 | -40.02 |
| 2000-10-16 | -36.53 |
| 2000-10-13 | -37.23 |
| 2000-10-12 | -33.74 |
| 2000-10-11 | -33.05 |
| 2000-10-10 | -33.05 |
| 2000-10-09 | -33.05 |
| 2000-10-05 | -27.47 |
| 2000-10-04 | -31.65 |
| 2000-10-03 | -34.44 |
| 2000-09-29 | -33.76 |
| 2000-09-28 | -33.76 |
| 2000-09-27 | -33.76 |
| 2000-09-26 | -33.76 |
| 2000-09-25 | -32.39 |
| 2000-09-22 | -37.17 |
| 2000-09-21 | -35.81 |
| 2000-09-20 | -33.08 |
| 2000-09-19 | -33.08 |
| 2000-09-18 | -33.08 |
| 2000-09-15 | -28.98 |
| 2000-09-14 | -27.61 |
| 2000-09-12 | -28.98 |
| 2000-09-11 | -24.88 |
| 2000-09-08 | -23.52 |
| 2000-09-07 | -22.15 |
| 2000-09-06 | -22.15 |
| 2000-09-05 | -20.78 |
| 2000-09-04 | -22.15 |
| 2000-09-01 | -22.15 |
| 2000-08-31 | -20.78 |
| 2000-08-30 | -19.42 |
| 2000-08-29 | -22.15 |
| 2000-08-28 | -22.15 |
| 2000-08-25 | -20.78 |
| 2000-08-24 | -19.42 |
| 2000-08-23 | -18.05 |
| 2000-08-22 | -18.05 |
| 2000-08-21 | -16.69 |
| 2000-08-18 | -13.96 |
| 2000-08-17 | -18.05 |
| 2000-08-16 | -24.88 |
| 2000-08-15 | -24.88 |
| 2000-08-14 | -20.78 |
| 2000-08-11 | -16.69 |
| 2000-08-10 | -16.69 |
| 2000-08-09 | -15.32 |
| 2000-08-08 | -16.69 |
| 2000-08-07 | -16.69 |
| 2000-08-04 | -15.32 |
| 2000-08-03 | -28.98 |
| 2000-08-02 | -27.61 |
| 2000-08-01 | -27.61 |
| 2000-07-31 | -27.61 |
| 2000-07-28 | -27.61 |
| 2000-07-27 | -27.61 |
| 2000-07-26 | -26.25 |
| 2000-07-25 | -27.61 |
| 2000-07-24 | -24.88 |
| 2000-07-21 | -23.52 |
| 2000-07-20 | -27.61 |
| 2000-07-19 | -26.25 |
| 2000-07-18 | -26.25 |
| 2000-07-17 | -26.25 |
| 2000-07-14 | -24.88 |
| 2000-07-13 | -22.15 |
| 2000-07-12 | -20.78 |
| 2000-07-11 | -20.78 |
| 2000-07-10 | -24.88 |
| 2000-07-07 | -24.88 |
| 2000-07-06 | -23.52 |
| 2000-07-05 | -24.88 |
| 2000-07-04 | -24.88 |
| 2000-07-03 | -22.15 |
| 2000-06-30 | -24.88 |
| 2000-06-29 | -23.52 |
| 2000-06-28 | -24.88 |
| 2000-06-27 | -24.88 |
| 2000-06-26 | -19.42 |
| 2000-06-23 | -20.78 |
| 2000-06-22 | -19.42 |
| 2000-06-21 | -18.05 |
| 2000-06-20 | -19.42 |
| 2000-06-19 | -16.69 |
| 2000-06-16 | -12.59 |
| 2000-06-15 | -22.15 |
| 2000-06-14 | -23.52 |
| 2000-06-13 | -24.88 |
| 2000-06-12 | -23.52 |
| 2000-06-09 | -24.88 |
| 2000-06-08 | -26.25 |
| 2000-06-07 | -24.88 |
| 2000-06-05 | -24.88 |
| 2000-06-02 | -20.78 |
| 2000-06-01 | -28.98 |
| 2000-05-31 | -30.34 |
| 2000-05-30 | -31.71 |
| 2000-05-29 | -31.71 |
| 2000-05-26 | -30.34 |
| 2000-05-25 | -28.98 |
| 2000-05-24 | -28.98 |
| 2000-05-23 | -26.25 |
| 2000-05-22 | -24.88 |
| 2000-05-19 | -26.25 |
| 2000-05-18 | -26.25 |
| 2000-05-17 | -28.98 |
| 2000-05-16 | -28.98 |
| 2000-05-15 | -31.71 |
| 2000-05-12 | -30.34 |
| 2000-05-10 | -32.39 |
| 2000-05-09 | -31.71 |
| 2000-05-08 | -30.34 |
| 2000-05-05 | -27.61 |
| 2000-05-04 | -31.71 |
| 2000-05-03 | -31.71 |
| 2000-05-02 | -27.61 |
| 2000-04-28 | -30.34 |
| 2000-04-27 | -28.98 |
| 2000-04-26 | -28.98 |
| 2000-04-25 | -28.98 |
| 2000-04-20 | -27.61 |
| 2000-04-19 | -24.88 |
| 2000-04-18 | -27.61 |
| 2000-04-17 | -32.39 |
| 2000-04-14 | -19.42 |
| 2000-04-13 | -19.42 |
| 2000-04-12 | -19.42 |
| 2000-04-11 | -18.05 |
| 2000-04-10 | -15.32 |
| 2000-04-07 | -13.96 |
| 2000-04-06 | -13.96 |
| 2000-04-05 | -15.32 |
| 2000-04-03 | -13.96 |
| 2000-03-31 | -7.13 |
| 2000-03-30 | -7.13 |
| 2000-03-29 | -4.39 |
| 2000-03-28 | -4.39 |
| 2000-03-27 | -0.30 |
| 2000-03-24 | -1.66 |
| 2000-03-23 | -1.66 |
| 2000-03-22 | -12.59 |
| 2000-03-21 | -13.96 |
| 2000-03-20 | -15.32 |
| 2000-03-17 | -12.59 |
| 2000-03-16 | -11.22 |
| 2000-03-15 | -9.86 |
| 2000-03-14 | -9.86 |
| 2000-03-13 | -9.86 |
| 2000-03-10 | -4.39 |
| 2000-03-09 | -5.76 |
| 2000-03-08 | -4.39 |
| 2000-03-07 | -3.03 |
| 2000-03-06 | -0.30 |
| 2000-03-03 | -1.66 |
| 2000-03-02 | -4.39 |
| 2000-03-01 | -11.22 |
| 2000-02-29 | -8.49 |
| 2000-02-28 | -15.32 |
| 2000-02-25 | -7.13 |
| 2000-02-24 | -3.03 |
| 2000-02-23 | -4.39 |
| 2000-02-22 | -3.03 |
| 2000-02-21 | 5.17 |
| 2000-02-18 | 7.90 |
| 2000-02-17 | 3.80 |
| 2000-02-16 | 6.53 |
| 2000-02-15 | 5.18 |
| 2000-02-14 | 2.49 |
| 2000-02-11 | 6.53 |
| 2000-02-10 | 9.23 |
| 2000-02-09 | 13.27 |
| 2000-02-08 | 15.97 |
| 2000-02-03 | 20.02 |
| 2000-02-02 | 21.36 |
| 2000-02-01 | 17.32 |
| 2000-01-31 | 7.88 |
| 2000-01-28 | 9.23 |
| 2000-01-27 | 10.58 |
| 2000-01-26 | 15.97 |
| 2000-01-25 | -2.91 |
| 2000-01-24 | -0.21 |
| 2000-01-21 | -0.21 |
| 2000-01-20 | 1.14 |
| 2000-01-19 | 3.83 |
| 2000-01-18 | 5.18 |
| 2000-01-17 | 6.53 |
| 2000-01-14 | 3.83 |
| 2000-01-13 | 6.53 |
| 2000-01-12 | 7.88 |
| 2000-01-11 | 5.18 |
| 2000-01-10 | 9.23 |
| 2000-01-07 | 10.58 |
| 2000-01-06 | 5.18 |
| 2000-01-05 | 17.32 |
| 2000-01-04 | 36.20 |
| 2000-01-03 | 14.62 |
| 1999-12-30 | 5.18 |
| 1999-12-29 | 2.49 |
| 1999-12-28 | 3.83 |
| 1999-12-24 | -4.26 |
| 1999-12-23 | -4.26 |
| 1999-12-22 | -5.61 |
| 1999-12-21 | -2.91 |
| 1999-12-20 | 2.49 |
| 1999-12-17 | 9.23 |
| 1999-12-16 | -6.95 |
| 1999-12-15 | -5.61 |
| 1999-12-14 | -8.30 |
| 1999-12-13 | -1.56 |
| 1999-12-10 | -9.65 |
| 1999-12-09 | -8.30 |
| 1999-12-08 | -8.30 |
| 1999-12-07 | -6.95 |
| 1999-12-06 | -4.26 |
| 1999-12-03 | -8.30 |
| 1999-12-02 | -8.30 |
| 1999-12-01 | -9.65 |
| 1999-11-30 | -8.30 |
| 1999-11-29 | -9.65 |
| 1999-11-26 | -5.61 |
| 1999-11-25 | -11.00 |
| 1999-11-24 | -6.95 |
| 1999-11-23 | -1.56 |
| 1999-11-22 | 2.49 |
| 1999-11-19 | 6.53 |
| 1999-11-18 | 6.53 |
| 1999-11-17 | 7.88 |
| 1999-11-16 | 5.18 |
| 1999-11-15 | 5.18 |
| 1999-11-12 | 7.88 |
| 1999-11-11 | 9.23 |
| 1999-11-10 | 13.27 |
| 1999-11-09 | 14.62 |
| 1999-11-08 | 14.62 |
| 1999-11-05 | 20.02 |
| 1999-11-04 | 17.32 |
| 1999-11-03 | 20.02 |
| 1999-11-02 | 13.27 |
| 1999-11-01 | 14.62 |
| 1999-10-29 | 17.32 |
| 1999-10-28 | 13.27 |
| 1999-10-27 | 20.02 |
| 1999-10-26 | 5.18 |
| 1999-10-25 | 10.58 |
| 1999-10-22 | 10.58 |
| 1999-10-21 | 11.93 |
| 1999-10-20 | 6.53 |
| 1999-10-19 | -2.91 |
| 1999-10-15 | 6.53 |
| 1999-10-14 | 15.97 |
| 1999-10-13 | 20.02 |
| 1999-10-12 | 28.11 |
| 1999-10-11 | 32.15 |
| 1999-10-08 | 33.50 |
| 1999-10-07 | 36.20 |
| 1999-10-06 | 34.85 |
| 1999-10-05 | 28.11 |
| 1999-10-04 | 34.85 |
| 1999-09-30 | 43.75 |
| 1999-09-29 | 36.25 |
| 1999-09-28 | 31.25 |
| 1999-09-27 | 32.50 |
| 1999-09-24 | 33.75 |
| 1999-09-23 | 45.00 |
| 1999-09-22 | 31.25 |
| 1999-09-21 | 38.75 |
| 1999-09-20 | 46.25 |
| 1999-09-17 | 22.50 |
| 1999-09-15 | 23.75 |
| 1999-09-14 | 26.25 |
| 1999-09-13 | 21.25 |
| 1999-09-10 | 15.00 |
| 1999-09-09 | 15.00 |
| 1999-09-08 | 11.25 |
| 1999-09-07 | 7.50 |
| 1999-09-06 | 23.75 |
| 1999-09-03 | -2.50 |
| 1999-09-02 | -15.00 |
| 1999-09-01 | -12.50 |
| 1999-08-31 | -12.50 |
| 1999-08-30 | -8.75 |
| 1999-08-27 | -6.25 |
| 1999-08-26 | -7.50 |
| 1999-08-25 | -11.25 |
| 1999-08-24 | -8.75 |
| 1999-08-23 | -6.25 |
| 1999-08-20 | -3.75 |
| 1999-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy