Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00613 | 1993-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0613 % |
|---|---|
| 2026-01-09 | 305.44 |
| 2026-01-08 | 310.16 |
| 2026-01-07 | 317.23 |
| 2026-01-06 | 317.23 |
| 2026-01-05 | 314.87 |
| 2026-01-02 | 324.30 |
| 2025-12-31 | 324.30 |
| 2025-12-30 | 324.30 |
| 2025-12-29 | 324.30 |
| 2025-12-24 | 324.30 |
| 2025-12-23 | 324.30 |
| 2025-12-22 | 321.94 |
| 2025-12-19 | 324.30 |
| 2025-12-18 | 324.30 |
| 2025-12-17 | 324.30 |
| 2025-12-16 | 324.30 |
| 2025-12-15 | 326.66 |
| 2025-12-12 | 326.66 |
| 2025-12-11 | 324.30 |
| 2025-12-10 | 321.94 |
| 2025-12-09 | 319.59 |
| 2025-12-08 | 329.01 |
| 2025-12-05 | 329.01 |
| 2025-12-04 | 336.09 |
| 2025-12-03 | 340.80 |
| 2025-12-02 | 345.52 |
| 2025-12-01 | 333.73 |
| 2025-11-28 | 329.01 |
| 2025-11-27 | 331.37 |
| 2025-11-26 | 324.30 |
| 2025-11-25 | 324.30 |
| 2025-11-24 | 329.01 |
| 2025-11-21 | 321.94 |
| 2025-11-20 | 319.59 |
| 2025-11-19 | 324.30 |
| 2025-11-18 | 340.80 |
| 2025-11-17 | 340.80 |
| 2025-11-14 | 362.02 |
| 2025-11-13 | 362.02 |
| 2025-11-12 | 357.30 |
| 2025-11-11 | 371.44 |
| 2025-11-10 | 366.73 |
| 2025-11-07 | 350.23 |
| 2025-11-06 | 347.87 |
| 2025-11-05 | 347.87 |
| 2025-11-04 | 359.66 |
| 2025-11-03 | 366.73 |
| 2025-10-31 | 359.66 |
| 2025-10-30 | 369.09 |
| 2025-10-28 | 366.73 |
| 2025-10-27 | 376.16 |
| 2025-10-24 | 369.09 |
| 2025-10-23 | 366.73 |
| 2025-10-22 | 371.44 |
| 2025-10-21 | 364.37 |
| 2025-10-20 | 366.73 |
| 2025-10-17 | 364.37 |
| 2025-10-16 | 399.73 |
| 2025-10-15 | 423.30 |
| 2025-10-14 | 418.59 |
| 2025-10-13 | 423.30 |
| 2025-10-10 | 446.88 |
| 2025-10-09 | 458.66 |
| 2025-10-08 | 442.16 |
| 2025-10-06 | 442.16 |
| 2025-10-03 | 376.16 |
| 2025-10-02 | 366.73 |
| 2025-09-30 | 371.44 |
| 2025-09-29 | 369.09 |
| 2025-09-26 | 366.73 |
| 2025-09-25 | 380.87 |
| 2025-09-24 | 420.95 |
| 2025-09-23 | 451.59 |
| 2025-09-22 | 449.23 |
| 2025-09-19 | 489.31 |
| 2025-09-18 | 489.31 |
| 2025-09-17 | 489.31 |
| 2025-09-16 | 512.88 |
| 2025-09-15 | 482.23 |
| 2025-09-12 | 484.59 |
| 2025-09-11 | 489.31 |
| 2025-09-10 | 477.52 |
| 2025-09-09 | 477.52 |
| 2025-09-08 | 463.38 |
| 2025-09-05 | 494.02 |
| 2025-09-04 | 529.38 |
| 2025-09-03 | 543.52 |
| 2025-09-02 | 538.81 |
| 2025-09-01 | 508.16 |
| 2025-08-29 | 491.66 |
| 2025-08-28 | 486.95 |
| 2025-08-27 | 477.52 |
| 2025-08-26 | 404.45 |
| 2025-08-25 | 614.24 |
| 2025-08-22 | 611.88 |
| 2025-08-21 | 583.59 |
| 2025-08-20 | 595.38 |
| 2025-08-19 | 583.59 |
| 2025-08-18 | 597.74 |
| 2025-08-15 | 583.59 |
| 2025-08-14 | 593.02 |
| 2025-08-13 | 588.31 |
| 2025-08-12 | 576.52 |
| 2025-08-11 | 583.59 |
| 2025-08-08 | 593.02 |
| 2025-08-07 | 588.31 |
| 2025-08-06 | 583.59 |
| 2025-08-05 | 583.59 |
| 2025-08-04 | 552.95 |
| 2025-08-01 | 536.45 |
| 2025-07-31 | 564.74 |
| 2025-07-30 | 588.31 |
| 2025-07-29 | 574.17 |
| 2025-07-28 | 548.24 |
| 2025-07-25 | 477.52 |
| 2025-07-24 | 423.30 |
| 2025-07-23 | 418.59 |
| 2025-07-22 | 416.23 |
| 2025-07-21 | 418.59 |
| 2025-07-18 | 423.30 |
| 2025-07-17 | 430.38 |
| 2025-07-16 | 413.87 |
| 2025-07-15 | 428.02 |
| 2025-07-14 | 380.87 |
| 2025-07-11 | 366.73 |
| 2025-07-10 | 364.37 |
| 2025-07-09 | 352.59 |
| 2025-07-08 | 362.02 |
| 2025-07-07 | 364.37 |
| 2025-07-04 | 364.37 |
| 2025-07-03 | 376.16 |
| 2025-07-02 | 385.59 |
| 2025-06-30 | 366.73 |
| 2025-06-27 | 369.09 |
| 2025-06-26 | 369.09 |
| 2025-06-25 | 369.09 |
| 2025-06-24 | 373.80 |
| 2025-06-23 | 352.59 |
| 2025-06-20 | 326.66 |
| 2025-06-19 | 310.16 |
| 2025-06-18 | 288.94 |
| 2025-06-17 | 305.44 |
| 2025-06-16 | 312.51 |
| 2025-06-13 | 326.66 |
| 2025-06-12 | 340.80 |
| 2025-06-11 | 354.94 |
| 2025-06-10 | 345.52 |
| 2025-06-09 | 310.16 |
| 2025-06-06 | 284.23 |
| 2025-06-05 | 175.80 |
| 2025-06-04 | 147.51 |
| 2025-06-03 | 140.44 |
| 2025-06-02 | 145.15 |
| 2025-05-30 | 131.01 |
| 2025-05-29 | 131.01 |
| 2025-05-28 | 114.51 |
| 2025-05-27 | 119.22 |
| 2025-05-26 | 123.94 |
| 2025-05-23 | 123.94 |
| 2025-05-22 | 105.08 |
| 2025-05-21 | 112.15 |
| 2025-05-20 | 112.15 |
| 2025-05-19 | 121.58 |
| 2025-05-16 | 112.15 |
| 2025-05-15 | 112.15 |
| 2025-05-14 | 116.86 |
| 2025-05-13 | 105.08 |
| 2025-05-12 | 102.72 |
| 2025-05-09 | 102.72 |
| 2025-05-08 | 48.51 |
| 2025-05-07 | 24.93 |
| 2025-05-06 | 53.22 |
| 2025-05-02 | 6.08 |
| 2025-04-30 | -22.21 |
| 2025-04-29 | -36.35 |
| 2025-04-28 | -45.08 |
| 2025-04-25 | -47.67 |
| 2025-04-24 | -49.08 |
| 2025-04-23 | -49.79 |
| 2025-04-22 | -50.73 |
| 2025-04-17 | -52.38 |
| 2025-04-16 | -53.56 |
| 2025-04-15 | -51.21 |
| 2025-04-14 | -48.61 |
| 2025-04-11 | -48.61 |
| 2025-04-10 | -51.44 |
| 2025-04-09 | -52.86 |
| 2025-04-08 | -53.33 |
| 2025-04-07 | -57.10 |
| 2025-04-03 | -57.10 |
| 2025-04-02 | -61.11 |
| 2025-04-01 | -59.46 |
| 2025-03-31 | -59.46 |
| 2025-03-28 | -59.46 |
| 2025-03-27 | -62.28 |
| 2025-03-26 | -62.28 |
| 2025-03-25 | -62.28 |
| 2025-03-24 | -64.41 |
| 2025-03-21 | -64.64 |
| 2025-03-20 | -63.23 |
| 2025-03-19 | -59.93 |
| 2025-03-18 | -59.93 |
| 2025-03-17 | -57.57 |
| 2025-03-14 | -53.33 |
| 2025-03-13 | -49.32 |
| 2025-03-12 | -49.32 |
| 2025-03-11 | -55.21 |
| 2025-03-10 | -54.98 |
| 2025-03-07 | -54.98 |
| 2025-03-06 | -54.51 |
| 2025-03-05 | -53.09 |
| 2025-03-04 | -53.09 |
| 2025-03-03 | -53.09 |
| 2025-02-28 | -52.86 |
| 2025-02-27 | -53.56 |
| 2025-02-26 | -53.33 |
| 2025-02-25 | -53.09 |
| 2025-02-24 | -52.62 |
| 2025-02-21 | -50.50 |
| 2025-02-20 | -50.50 |
| 2025-02-19 | -50.50 |
| 2025-02-18 | -52.62 |
| 2025-02-17 | -52.15 |
| 2025-02-14 | -51.91 |
| 2025-02-13 | -51.44 |
| 2025-02-12 | -51.44 |
| 2025-02-11 | -51.44 |
| 2025-02-10 | -51.44 |
| 2025-02-07 | -50.50 |
| 2025-02-06 | -50.50 |
| 2025-02-05 | -50.73 |
| 2025-02-04 | -50.73 |
| 2025-02-03 | -49.08 |
| 2025-01-28 | -50.50 |
| 2025-01-27 | -50.73 |
| 2025-01-24 | -50.50 |
| 2025-01-23 | -47.43 |
| 2025-01-22 | -47.43 |
| 2025-01-21 | -46.02 |
| 2025-01-20 | -46.02 |
| 2025-01-17 | -46.02 |
| 2025-01-16 | -48.14 |
| 2025-01-15 | -48.61 |
| 2025-01-14 | -48.61 |
| 2025-01-13 | -48.61 |
| 2025-01-10 | -46.26 |
| 2025-01-09 | -46.02 |
| 2025-01-08 | -45.31 |
| 2025-01-07 | -44.84 |
| 2025-01-06 | -43.19 |
| 2025-01-03 | -43.19 |
| 2025-01-02 | -43.19 |
| 2024-12-31 | -43.19 |
| 2024-12-30 | -41.07 |
| 2024-12-27 | -38.71 |
| 2024-12-24 | -36.35 |
| 2024-12-23 | -45.78 |
| 2024-12-20 | -44.61 |
| 2024-12-19 | -44.61 |
| 2024-12-18 | -45.31 |
| 2024-12-17 | -45.31 |
| 2024-12-16 | -45.31 |
| 2024-12-13 | -45.31 |
| 2024-12-12 | -45.78 |
| 2024-12-11 | -44.61 |
| 2024-12-10 | -45.55 |
| 2024-12-09 | -45.55 |
| 2024-12-06 | -44.61 |
| 2024-12-05 | -44.61 |
| 2024-12-04 | -43.90 |
| 2024-12-03 | -41.54 |
| 2024-12-02 | -42.48 |
| 2024-11-29 | -41.31 |
| 2024-11-28 | -41.31 |
| 2024-11-27 | -41.31 |
| 2024-11-26 | -41.31 |
| 2024-11-25 | -41.31 |
| 2024-11-22 | -41.31 |
| 2024-11-21 | -41.31 |
| 2024-11-20 | -41.31 |
| 2024-11-19 | -39.89 |
| 2024-11-18 | -39.89 |
| 2024-11-15 | -39.89 |
| 2024-11-14 | -42.25 |
| 2024-11-13 | -42.25 |
| 2024-11-12 | -42.25 |
| 2024-11-11 | -41.07 |
| 2024-11-08 | -41.07 |
| 2024-11-07 | -41.07 |
| 2024-11-06 | -36.35 |
| 2024-11-05 | -37.53 |
| 2024-11-04 | -37.53 |
| 2024-11-01 | -39.89 |
| 2024-10-31 | -42.01 |
| 2024-10-30 | -36.35 |
| 2024-10-29 | -36.35 |
| 2024-10-28 | -36.35 |
| 2024-10-25 | -36.35 |
| 2024-10-24 | -39.89 |
| 2024-10-23 | -39.89 |
| 2024-10-22 | -34.00 |
| 2024-10-21 | -35.18 |
| 2024-10-18 | -32.82 |
| 2024-10-17 | -32.82 |
| 2024-10-16 | -32.82 |
| 2024-10-15 | -32.82 |
| 2024-10-14 | -31.64 |
| 2024-10-10 | -37.53 |
| 2024-10-09 | -37.53 |
| 2024-10-08 | -37.53 |
| 2024-10-07 | -30.46 |
| 2024-10-04 | -37.53 |
| 2024-10-03 | -34.00 |
| 2024-10-02 | -43.66 |
| 2024-09-30 | -43.90 |
| 2024-09-27 | -43.43 |
| 2024-09-26 | -44.37 |
| 2024-09-25 | -43.19 |
| 2024-09-24 | -41.78 |
| 2024-09-23 | -41.78 |
| 2024-09-20 | -41.78 |
| 2024-09-19 | -42.25 |
| 2024-09-17 | -42.25 |
| 2024-09-16 | -42.25 |
| 2024-09-13 | -42.25 |
| 2024-09-12 | -42.25 |
| 2024-09-11 | -41.07 |
| 2024-09-10 | -39.89 |
| 2024-09-09 | -41.54 |
| 2024-09-05 | -41.54 |
| 2024-09-04 | -41.54 |
| 2024-09-03 | -42.48 |
| 2024-09-02 | -42.48 |
| 2024-08-30 | -43.19 |
| 2024-08-29 | -43.19 |
| 2024-08-28 | -42.96 |
| 2024-08-27 | -42.96 |
| 2024-08-26 | -42.01 |
| 2024-08-23 | -41.07 |
| 2024-08-22 | -41.07 |
| 2024-08-21 | -38.71 |
| 2024-08-20 | -36.35 |
| 2024-08-19 | -34.00 |
| 2024-08-16 | -34.00 |
| 2024-08-15 | -36.35 |
| 2024-08-14 | -36.35 |
| 2024-08-13 | -38.71 |
| 2024-08-12 | -38.71 |
| 2024-08-09 | -39.89 |
| 2024-08-08 | -39.89 |
| 2024-08-07 | -41.31 |
| 2024-08-06 | -41.54 |
| 2024-08-05 | -41.54 |
| 2024-08-02 | -41.54 |
| 2024-08-01 | -41.54 |
| 2024-07-31 | -41.07 |
| 2024-07-30 | -41.31 |
| 2024-07-29 | -41.31 |
| 2024-07-26 | -41.31 |
| 2024-07-25 | -41.31 |
| 2024-07-24 | -41.54 |
| 2024-07-23 | -39.89 |
| 2024-07-22 | -37.53 |
| 2024-07-19 | -30.46 |
| 2024-07-18 | -32.82 |
| 2024-07-17 | -32.82 |
| 2024-07-16 | -35.18 |
| 2024-07-15 | -35.18 |
| 2024-07-12 | -35.18 |
| 2024-07-11 | -37.53 |
| 2024-07-10 | -37.53 |
| 2024-07-09 | -37.53 |
| 2024-07-08 | -37.53 |
| 2024-07-05 | -37.53 |
| 2024-07-04 | -37.53 |
| 2024-07-03 | -38.71 |
| 2024-07-02 | -38.71 |
| 2024-06-28 | -38.71 |
| 2024-06-27 | -38.71 |
| 2024-06-26 | -38.71 |
| 2024-06-25 | -32.82 |
| 2024-06-24 | -36.35 |
| 2024-06-21 | -30.46 |
| 2024-06-20 | -31.64 |
| 2024-06-19 | -32.82 |
| 2024-06-18 | -32.82 |
| 2024-06-17 | -35.18 |
| 2024-06-14 | -35.18 |
| 2024-06-13 | -35.18 |
| 2024-06-12 | -35.18 |
| 2024-06-11 | -35.18 |
| 2024-06-07 | -35.18 |
| 2024-06-06 | -36.35 |
| 2024-06-05 | -35.18 |
| 2024-06-04 | -31.64 |
| 2024-06-03 | -31.64 |
| 2024-05-31 | -31.64 |
| 2024-05-30 | -31.64 |
| 2024-05-29 | -29.28 |
| 2024-05-28 | -29.28 |
| 2024-05-27 | -29.28 |
| 2024-05-24 | -25.75 |
| 2024-05-23 | -23.39 |
| 2024-05-22 | -42.72 |
| 2024-05-21 | -51.44 |
| 2024-05-20 | -51.44 |
| 2024-05-17 | -51.44 |
| 2024-05-16 | -51.44 |
| 2024-05-14 | -51.91 |
| 2024-05-13 | -51.44 |
| 2024-05-10 | -51.44 |
| 2024-05-09 | -50.03 |
| 2024-05-08 | -50.03 |
| 2024-05-07 | -50.03 |
| 2024-05-06 | -51.91 |
| 2024-05-03 | -51.91 |
| 2024-05-02 | -52.15 |
| 2024-04-30 | -50.50 |
| 2024-04-29 | -50.50 |
| 2024-04-26 | -50.50 |
| 2024-04-25 | -49.32 |
| 2024-04-24 | -49.32 |
| 2024-04-23 | -49.32 |
| 2024-04-22 | -49.32 |
| 2024-04-19 | -49.32 |
| 2024-04-18 | -49.32 |
| 2024-04-17 | -49.32 |
| 2024-04-16 | -49.32 |
| 2024-04-15 | -49.32 |
| 2024-04-12 | -50.73 |
| 2024-04-11 | -50.73 |
| 2024-04-10 | -50.73 |
| 2024-04-09 | -50.97 |
| 2024-04-08 | -49.32 |
| 2024-04-05 | -48.14 |
| 2024-04-03 | -47.67 |
| 2024-04-02 | -47.67 |
| 2024-03-28 | -47.67 |
| 2024-03-27 | -47.67 |
| 2024-03-26 | -47.67 |
| 2024-03-25 | -47.67 |
| 2024-03-22 | -47.67 |
| 2024-03-21 | -49.79 |
| 2024-03-20 | -49.79 |
| 2024-03-19 | -49.79 |
| 2024-03-18 | -49.79 |
| 2024-03-15 | -43.43 |
| 2024-03-14 | -43.43 |
| 2024-03-13 | -41.07 |
| 2024-03-12 | -41.54 |
| 2024-03-11 | -38.71 |
| 2024-03-08 | -38.71 |
| 2024-03-07 | -32.82 |
| 2024-03-06 | -32.82 |
| 2024-03-05 | -32.82 |
| 2024-03-04 | -32.82 |
| 2024-03-01 | -32.82 |
| 2024-02-29 | -32.82 |
| 2024-02-28 | -31.64 |
| 2024-02-27 | -29.28 |
| 2024-02-26 | -35.18 |
| 2024-02-23 | -30.46 |
| 2024-02-22 | -28.10 |
| 2024-02-21 | -28.10 |
| 2024-02-20 | -15.14 |
| 2024-02-19 | -25.75 |
| 2024-02-16 | -17.50 |
| 2024-02-15 | -23.39 |
| 2024-02-14 | -23.39 |
| 2024-02-09 | -23.39 |
| 2024-02-08 | -23.39 |
| 2024-02-07 | -23.39 |
| 2024-02-06 | -17.50 |
| 2024-02-05 | -17.50 |
| 2024-02-02 | -13.96 |
| 2024-02-01 | -13.96 |
| 2024-01-31 | -29.28 |
| 2024-01-30 | -29.28 |
| 2024-01-29 | -29.28 |
| 2024-01-26 | -29.28 |
| 2024-01-25 | -29.28 |
| 2024-01-24 | -31.64 |
| 2024-01-23 | -22.21 |
| 2024-01-22 | -17.50 |
| 2024-01-19 | -22.21 |
| 2024-01-18 | -22.21 |
| 2024-01-17 | -18.68 |
| 2024-01-16 | -18.68 |
| 2024-01-15 | -23.39 |
| 2024-01-12 | -15.14 |
| 2024-01-11 | -15.14 |
| 2024-01-10 | -15.14 |
| 2024-01-09 | -15.14 |
| 2024-01-08 | -13.96 |
| 2024-01-05 | -11.60 |
| 2024-01-04 | -11.60 |
| 2024-01-03 | -9.25 |
| 2024-01-02 | -9.25 |
| 2023-12-29 | -9.25 |
| 2023-12-28 | -18.68 |
| 2023-12-27 | -18.68 |
| 2023-12-22 | -13.96 |
| 2023-12-21 | -9.25 |
| 2023-12-20 | -12.78 |
| 2023-12-19 | -15.14 |
| 2023-12-18 | -16.32 |
| 2023-12-15 | -15.14 |
| 2023-12-14 | -12.78 |
| 2023-12-13 | -12.78 |
| 2023-12-12 | -12.78 |
| 2023-12-11 | -8.07 |
| 2023-12-08 | -8.07 |
| 2023-12-07 | -6.89 |
| 2023-12-06 | -4.53 |
| 2023-12-05 | -3.35 |
| 2023-12-04 | -3.35 |
| 2023-12-01 | -1.00 |
| 2023-11-30 | -1.00 |
| 2023-11-29 | -1.00 |
| 2023-11-28 | -1.00 |
| 2023-11-27 | -5.71 |
| 2023-11-24 | -5.71 |
| 2023-11-23 | -5.71 |
| 2023-11-22 | 0.18 |
| 2023-11-21 | -4.53 |
| 2023-11-20 | -4.53 |
| 2023-11-17 | -4.53 |
| 2023-11-16 | -4.53 |
| 2023-11-15 | -4.53 |
| 2023-11-14 | -3.35 |
| 2023-11-13 | -3.35 |
| 2023-11-10 | 3.72 |
| 2023-11-09 | 3.72 |
| 2023-11-08 | 3.72 |
| 2023-11-07 | -1.00 |
| 2023-11-06 | -2.18 |
| 2023-11-03 | 3.72 |
| 2023-11-02 | 3.72 |
| 2023-11-01 | 0.18 |
| 2023-10-31 | 0.18 |
| 2023-10-30 | -1.00 |
| 2023-10-27 | -1.00 |
| 2023-10-26 | 3.72 |
| 2023-10-25 | 3.72 |
| 2023-10-24 | 3.72 |
| 2023-10-20 | -4.53 |
| 2023-10-19 | -4.53 |
| 2023-10-18 | 0.18 |
| 2023-10-17 | 0.18 |
| 2023-10-16 | 1.36 |
| 2023-10-13 | 1.36 |
| 2023-10-12 | -1.00 |
| 2023-10-11 | 2.54 |
| 2023-10-10 | 0.18 |
| 2023-10-09 | 1.36 |
| 2023-10-06 | 0.18 |
| 2023-10-05 | 0.18 |
| 2023-10-04 | 4.90 |
| 2023-10-03 | 4.90 |
| 2023-09-29 | 4.90 |
| 2023-09-28 | 4.90 |
| 2023-09-27 | 2.54 |
| 2023-09-26 | 14.33 |
| 2023-09-25 | 24.93 |
| 2023-09-22 | 17.86 |
| 2023-09-21 | 27.29 |
| 2023-09-20 | 17.86 |
| 2023-09-19 | 17.86 |
| 2023-09-18 | 22.58 |
| 2023-09-15 | 14.33 |
| 2023-09-14 | 22.58 |
| 2023-09-13 | 22.58 |
| 2023-09-12 | 22.58 |
| 2023-09-11 | 22.58 |
| 2023-09-07 | 22.58 |
| 2023-09-06 | 22.58 |
| 2023-09-05 | 6.08 |
| 2023-09-04 | 15.50 |
| 2023-08-31 | 22.58 |
| 2023-08-30 | 22.58 |
| 2023-08-29 | 22.58 |
| 2023-08-28 | 22.58 |
| 2023-08-25 | 22.58 |
| 2023-08-24 | 22.58 |
| 2023-08-23 | 10.79 |
| 2023-08-22 | 13.15 |
| 2023-08-21 | 8.43 |
| 2023-08-18 | 14.33 |
| 2023-08-17 | 10.79 |
| 2023-08-16 | 16.68 |
| 2023-08-15 | 17.86 |
| 2023-08-14 | 17.86 |
| 2023-08-11 | 17.86 |
| 2023-08-10 | 27.29 |
| 2023-08-09 | 27.29 |
| 2023-08-08 | 22.58 |
| 2023-08-07 | 36.72 |
| 2023-08-04 | 36.72 |
| 2023-08-03 | 36.72 |
| 2023-08-02 | 41.43 |
| 2023-08-01 | 41.43 |
| 2023-07-31 | 32.00 |
| 2023-07-28 | 32.00 |
| 2023-07-27 | 32.00 |
| 2023-07-26 | 32.00 |
| 2023-07-25 | 41.43 |
| 2023-07-24 | 34.36 |
| 2023-07-21 | 41.43 |
| 2023-07-20 | 32.00 |
| 2023-07-19 | 32.00 |
| 2023-07-18 | 41.43 |
| 2023-07-14 | 32.00 |
| 2023-07-13 | 36.72 |
| 2023-07-12 | 29.65 |
| 2023-07-11 | 34.36 |
| 2023-07-10 | 41.43 |
| 2023-07-07 | 41.43 |
| 2023-07-06 | 41.43 |
| 2023-07-05 | 41.43 |
| 2023-07-04 | 41.43 |
| 2023-07-03 | 41.43 |
| 2023-06-30 | 32.00 |
| 2023-06-29 | 29.65 |
| 2023-06-28 | 29.65 |
| 2023-06-27 | 32.00 |
| 2023-06-26 | 34.36 |
| 2023-06-23 | 34.36 |
| 2023-06-21 | 36.72 |
| 2023-06-20 | 32.00 |
| 2023-06-19 | 36.72 |
| 2023-06-16 | 48.51 |
| 2023-06-15 | 43.79 |
| 2023-06-14 | 43.79 |
| 2023-06-13 | 39.08 |
| 2023-06-12 | 46.15 |
| 2023-06-09 | 41.43 |
| 2023-06-08 | 41.43 |
| 2023-06-07 | 41.43 |
| 2023-06-06 | 32.00 |
| 2023-06-05 | 32.00 |
| 2023-06-02 | 32.00 |
| 2023-06-01 | 32.00 |
| 2023-05-31 | 22.58 |
| 2023-05-30 | 34.36 |
| 2023-05-29 | 34.36 |
| 2023-05-25 | 34.36 |
| 2023-05-24 | 24.93 |
| 2023-05-23 | 24.93 |
| 2023-05-22 | 48.51 |
| 2023-05-19 | 34.36 |
| 2023-05-18 | 34.36 |
| 2023-05-17 | 34.36 |
| 2023-05-16 | 34.36 |
| 2023-05-15 | 27.29 |
| 2023-05-12 | 27.29 |
| 2023-05-11 | 32.00 |
| 2023-05-10 | 41.43 |
| 2023-05-09 | 46.15 |
| 2023-05-08 | 48.51 |
| 2023-05-05 | 53.22 |
| 2023-05-04 | 41.43 |
| 2023-05-03 | 41.43 |
| 2023-05-02 | 48.51 |
| 2023-04-28 | 48.51 |
| 2023-04-27 | 39.08 |
| 2023-04-26 | 41.43 |
| 2023-04-25 | 32.00 |
| 2023-04-24 | 46.15 |
| 2023-04-21 | 43.79 |
| 2023-04-20 | 43.79 |
| 2023-04-19 | 43.79 |
| 2023-04-18 | 43.79 |
| 2023-04-17 | 43.79 |
| 2023-04-14 | 39.08 |
| 2023-04-13 | 29.65 |
| 2023-04-12 | 43.79 |
| 2023-04-11 | 46.15 |
| 2023-04-06 | 39.08 |
| 2023-04-04 | 34.36 |
| 2023-04-03 | 48.51 |
| 2023-03-31 | 48.51 |
| 2023-03-30 | 46.15 |
| 2023-03-29 | 48.51 |
| 2023-03-28 | 34.36 |
| 2023-03-27 | 34.36 |
| 2023-03-24 | 34.36 |
| 2023-03-23 | 34.36 |
| 2023-03-22 | 34.36 |
| 2023-03-21 | 34.36 |
| 2023-03-20 | 34.36 |
| 2023-03-17 | 34.36 |
| 2023-03-16 | 34.36 |
| 2023-03-15 | 39.08 |
| 2023-03-14 | 32.00 |
| 2023-03-13 | 36.72 |
| 2023-03-10 | 36.72 |
| 2023-03-09 | 36.72 |
| 2023-03-08 | 39.08 |
| 2023-03-07 | 27.29 |
| 2023-03-06 | 36.72 |
| 2023-03-03 | 36.72 |
| 2023-03-02 | 39.08 |
| 2023-03-01 | 39.08 |
| 2023-02-28 | 36.72 |
| 2023-02-27 | 27.29 |
| 2023-02-24 | 24.93 |
| 2023-02-23 | 24.93 |
| 2023-02-22 | 41.43 |
| 2023-02-21 | 41.43 |
| 2023-02-20 | 41.43 |
| 2023-02-17 | 41.43 |
| 2023-02-16 | 41.43 |
| 2023-02-15 | 41.43 |
| 2023-02-14 | 39.08 |
| 2023-02-13 | 48.51 |
| 2023-02-10 | 55.58 |
| 2023-02-09 | 48.51 |
| 2023-02-08 | 34.36 |
| 2023-02-07 | 27.29 |
| 2023-02-06 | 27.29 |
| 2023-02-03 | 22.58 |
| 2023-02-02 | 17.86 |
| 2023-02-01 | 24.93 |
| 2023-01-31 | 22.58 |
| 2023-01-30 | 27.29 |
| 2023-01-27 | 29.65 |
| 2023-01-26 | 29.65 |
| 2023-01-20 | 29.65 |
| 2023-01-19 | 17.86 |
| 2023-01-18 | 14.33 |
| 2023-01-17 | 9.61 |
| 2023-01-16 | 17.86 |
| 2023-01-13 | 24.93 |
| 2023-01-12 | 24.93 |
| 2023-01-11 | 24.93 |
| 2023-01-10 | 24.93 |
| 2023-01-09 | 17.86 |
| 2023-01-06 | 17.86 |
| 2023-01-05 | 17.86 |
| 2023-01-04 | 17.86 |
| 2023-01-03 | 17.86 |
| 2022-12-30 | 17.86 |
| 2022-12-29 | 17.86 |
| 2022-12-28 | 17.86 |
| 2022-12-23 | 17.86 |
| 2022-12-22 | 17.86 |
| 2022-12-21 | 17.86 |
| 2022-12-20 | 17.86 |
| 2022-12-19 | 16.68 |
| 2022-12-16 | 17.86 |
| 2022-12-15 | 17.86 |
| 2022-12-14 | 17.86 |
| 2022-12-13 | 11.97 |
| 2022-12-12 | 10.79 |
| 2022-12-09 | 17.86 |
| 2022-12-08 | 17.86 |
| 2022-12-07 | 10.79 |
| 2022-12-06 | 10.79 |
| 2022-12-05 | 10.79 |
| 2022-12-02 | 16.68 |
| 2022-12-01 | 16.68 |
| 2022-11-30 | 17.86 |
| 2022-11-29 | 6.08 |
| 2022-11-28 | 0.18 |
| 2022-11-25 | 0.18 |
| 2022-11-24 | 6.08 |
| 2022-11-23 | 6.08 |
| 2022-11-22 | 6.08 |
| 2022-11-21 | 0.18 |
| 2022-11-18 | 0.18 |
| 2022-11-17 | 0.18 |
| 2022-11-16 | 0.18 |
| 2022-11-15 | 2.54 |
| 2022-11-14 | 2.54 |
| 2022-11-11 | 2.54 |
| 2022-11-10 | 2.54 |
| 2022-11-09 | 0.18 |
| 2022-11-08 | 2.54 |
| 2022-11-07 | 2.54 |
| 2022-11-04 | 2.54 |
| 2022-11-03 | 0.18 |
| 2022-11-02 | 0.18 |
| 2022-11-01 | 0.18 |
| 2022-10-31 | 3.72 |
| 2022-10-28 | 3.72 |
| 2022-10-27 | 3.72 |
| 2022-10-26 | 3.72 |
| 2022-10-25 | 0.18 |
| 2022-10-24 | 3.72 |
| 2022-10-21 | 4.90 |
| 2022-10-20 | 4.90 |
| 2022-10-19 | 2.54 |
| 2022-10-18 | 0.18 |
| 2022-10-17 | 0.18 |
| 2022-10-14 | 0.18 |
| 2022-10-13 | 0.18 |
| 2022-10-12 | 0.18 |
| 2022-10-11 | 0.18 |
| 2022-10-10 | 0.18 |
| 2022-10-07 | 0.18 |
| 2022-10-06 | 0.18 |
| 2022-10-05 | 0.18 |
| 2022-10-03 | 0.18 |
| 2022-09-30 | 0.18 |
| 2022-09-29 | 0.18 |
| 2022-09-28 | 0.18 |
| 2022-09-27 | 0.18 |
| 2022-09-26 | 0.18 |
| 2022-09-23 | 0.18 |
| 2022-09-22 | 0.18 |
| 2022-09-21 | 0.18 |
| 2022-09-20 | 0.18 |
| 2022-09-19 | 0.18 |
| 2022-09-16 | 0.18 |
| 2022-09-15 | 0.18 |
| 2022-09-14 | 0.18 |
| 2022-09-13 | 0.18 |
| 2022-09-09 | 0.18 |
| 2022-09-08 | 0.18 |
| 2022-09-07 | 0.18 |
| 2022-09-06 | 0.18 |
| 2022-09-05 | 0.18 |
| 2022-09-02 | 0.18 |
| 2022-09-01 | 0.18 |
| 2022-08-31 | 0.18 |
| 2022-08-30 | 0.18 |
| 2022-08-29 | 0.18 |
| 2022-08-26 | 0.18 |
| 2022-08-25 | 0.18 |
| 2022-08-24 | 0.18 |
| 2022-08-23 | 0.18 |
| 2022-08-22 | 0.18 |
| 2022-08-19 | 0.18 |
| 2022-08-18 | 0.18 |
| 2022-08-17 | 0.18 |
| 2022-08-16 | 0.18 |
| 2022-08-15 | 4.90 |
| 2022-08-12 | 1.36 |
| 2022-08-11 | 4.90 |
| 2022-08-10 | 6.08 |
| 2022-08-09 | 6.08 |
| 2022-08-08 | 6.08 |
| 2022-08-05 | 6.08 |
| 2022-08-04 | 9.61 |
| 2022-08-03 | 9.61 |
| 2022-08-02 | 9.61 |
| 2022-08-01 | 9.61 |
| 2022-07-29 | 11.97 |
| 2022-07-28 | 11.97 |
| 2022-07-27 | 11.97 |
| 2022-07-26 | 11.97 |
| 2022-07-25 | 11.97 |
| 2022-07-22 | 11.97 |
| 2022-07-21 | 11.97 |
| 2022-07-20 | 10.79 |
| 2022-07-19 | 11.97 |
| 2022-07-18 | 11.97 |
| 2022-07-15 | 16.68 |
| 2022-07-14 | 17.86 |
| 2022-07-13 | 22.58 |
| 2022-07-12 | 22.58 |
| 2022-07-11 | 22.58 |
| 2022-07-08 | 17.86 |
| 2022-07-07 | 17.86 |
| 2022-07-06 | 17.86 |
| 2022-07-05 | 17.86 |
| 2022-07-04 | 14.33 |
| 2022-06-30 | 20.22 |
| 2022-06-29 | 22.58 |
| 2022-06-28 | 22.58 |
| 2022-06-27 | 20.22 |
| 2022-06-24 | 20.22 |
| 2022-06-23 | 27.29 |
| 2022-06-22 | 14.33 |
| 2022-06-21 | 13.15 |
| 2022-06-20 | 17.86 |
| 2022-06-17 | 3.72 |
| 2022-06-16 | 3.72 |
| 2022-06-15 | 10.79 |
| 2022-06-14 | 10.79 |
| 2022-06-13 | 6.08 |
| 2022-06-10 | 6.08 |
| 2022-06-09 | 1.36 |
| 2022-06-08 | 1.36 |
| 2022-06-07 | 1.36 |
| 2022-06-06 | 0.18 |
| 2022-06-02 | 0.18 |
| 2022-06-01 | 0.18 |
| 2022-05-31 | 0.18 |
| 2022-05-30 | 0.18 |
| 2022-05-27 | 0.18 |
| 2022-05-26 | 0.18 |
| 2022-05-25 | 0.18 |
| 2022-05-24 | 0.18 |
| 2022-05-23 | 0.18 |
| 2022-05-20 | 0.18 |
| 2022-05-19 | 0.18 |
| 2022-05-18 | 0.18 |
| 2022-05-17 | 0.18 |
| 2022-05-16 | 0.18 |
| 2022-05-13 | 0.18 |
| 2022-05-12 | 0.18 |
| 2022-05-11 | 0.18 |
| 2022-05-10 | 0.18 |
| 2022-05-06 | 0.18 |
| 2022-05-05 | 0.18 |
| 2022-05-04 | 0.18 |
| 2022-05-03 | 0.18 |
| 2022-04-29 | 0.18 |
| 2022-04-28 | 0.18 |
| 2022-04-27 | 0.18 |
| 2022-04-26 | 1.36 |
| 2022-04-25 | 1.36 |
| 2022-04-22 | 1.36 |
| 2022-04-21 | 1.36 |
| 2022-04-20 | 0.18 |
| 2022-04-19 | 0.18 |
| 2022-04-14 | 0.18 |
| 2022-04-13 | 0.18 |
| 2022-04-12 | 0.18 |
| 2022-04-11 | 4.90 |
| 2022-04-08 | 4.90 |
| 2022-04-07 | 4.90 |
| 2022-04-06 | 4.90 |
| 2022-04-04 | 4.90 |
| 2022-04-01 | 4.90 |
| 2022-03-31 | 4.90 |
| 2022-03-30 | 4.90 |
| 2022-03-29 | 4.90 |
| 2022-03-28 | 4.90 |
| 2022-03-25 | 4.90 |
| 2022-03-24 | 4.90 |
| 2022-03-23 | 4.90 |
| 2022-03-22 | 4.90 |
| 2022-03-21 | 4.90 |
| 2022-03-18 | 0.18 |
| 2022-03-17 | -8.07 |
| 2022-03-16 | 0.18 |
| 2022-03-15 | -1.00 |
| 2022-03-14 | 0.18 |
| 2022-03-11 | 0.18 |
| 2022-03-10 | 0.18 |
| 2022-03-09 | 0.18 |
| 2022-03-08 | 0.18 |
| 2022-03-07 | 0.18 |
| 2022-03-04 | 0.18 |
| 2022-03-03 | 0.18 |
| 2022-03-02 | 0.18 |
| 2022-03-01 | -1.00 |
| 2022-02-28 | -1.00 |
| 2022-02-25 | -1.00 |
| 2022-02-24 | -1.00 |
| 2022-02-23 | -1.00 |
| 2022-02-22 | -4.53 |
| 2022-02-21 | -2.18 |
| 2022-02-18 | -1.00 |
| 2022-02-17 | -1.00 |
| 2022-02-16 | -1.00 |
| 2022-02-15 | -5.71 |
| 2022-02-14 | -4.53 |
| 2022-02-11 | -1.00 |
| 2022-02-10 | -1.00 |
| 2022-02-09 | -1.00 |
| 2022-02-08 | -1.00 |
| 2022-02-07 | -2.18 |
| 2022-02-04 | -2.18 |
| 2022-01-31 | -2.18 |
| 2022-01-28 | -5.71 |
| 2022-01-27 | -5.71 |
| 2022-01-26 | -5.71 |
| 2022-01-25 | -5.71 |
| 2022-01-24 | 0.18 |
| 2022-01-21 | -4.53 |
| 2022-01-20 | -5.71 |
| 2022-01-19 | 4.90 |
| 2022-01-18 | -5.71 |
| 2022-01-17 | -2.18 |
| 2022-01-14 | 3.72 |
| 2022-01-13 | -1.00 |
| 2022-01-12 | -1.00 |
| 2022-01-11 | 7.25 |
| 2022-01-10 | 8.43 |
| 2022-01-07 | 8.43 |
| 2022-01-06 | 8.43 |
| 2022-01-05 | 8.43 |
| 2022-01-04 | 13.15 |
| 2022-01-03 | 13.15 |
| 2021-12-31 | 13.15 |
| 2021-12-30 | 13.15 |
| 2021-12-29 | 13.15 |
| 2021-12-28 | 13.15 |
| 2021-12-24 | 13.15 |
| 2021-12-23 | 13.15 |
| 2021-12-22 | 13.15 |
| 2021-12-21 | 13.15 |
| 2021-12-20 | 20.22 |
| 2021-12-17 | 20.22 |
| 2021-12-16 | 20.22 |
| 2021-12-15 | 27.29 |
| 2021-12-14 | 27.29 |
| 2021-12-13 | 17.86 |
| 2021-12-10 | 22.58 |
| 2021-12-09 | 20.22 |
| 2021-12-08 | 24.93 |
| 2021-12-07 | 27.29 |
| 2021-12-06 | 20.22 |
| 2021-12-03 | 24.93 |
| 2021-12-02 | 29.65 |
| 2021-12-01 | 29.65 |
| 2021-11-30 | 22.58 |
| 2021-11-29 | 22.58 |
| 2021-11-26 | 22.58 |
| 2021-11-25 | 29.65 |
| 2021-11-24 | 32.00 |
| 2021-11-23 | 32.00 |
| 2021-11-22 | 34.36 |
| 2021-11-19 | 24.93 |
| 2021-11-18 | 24.93 |
| 2021-11-17 | 29.65 |
| 2021-11-16 | 24.93 |
| 2021-11-15 | 34.36 |
| 2021-11-12 | 29.65 |
| 2021-11-11 | 22.58 |
| 2021-11-10 | 16.68 |
| 2021-11-09 | 17.86 |
| 2021-11-08 | 17.86 |
| 2021-11-05 | 22.58 |
| 2021-11-04 | 22.58 |
| 2021-11-03 | 17.86 |
| 2021-11-02 | 17.86 |
| 2021-11-01 | 17.86 |
| 2021-10-29 | 17.86 |
| 2021-10-28 | 17.86 |
| 2021-10-27 | 15.50 |
| 2021-10-26 | 15.50 |
| 2021-10-25 | 20.22 |
| 2021-10-22 | 24.93 |
| 2021-10-21 | 24.93 |
| 2021-10-20 | 24.93 |
| 2021-10-19 | 20.22 |
| 2021-10-18 | 20.22 |
| 2021-10-15 | 24.93 |
| 2021-10-12 | 24.93 |
| 2021-10-11 | 24.93 |
| 2021-10-08 | 17.86 |
| 2021-10-07 | 17.86 |
| 2021-10-06 | 17.86 |
| 2021-10-05 | 17.86 |
| 2021-10-04 | 22.58 |
| 2021-09-30 | 22.58 |
| 2021-09-29 | 22.58 |
| 2021-09-28 | 22.58 |
| 2021-09-27 | 11.97 |
| 2021-09-24 | 29.65 |
| 2021-09-23 | 17.86 |
| 2021-09-21 | 7.25 |
| 2021-09-20 | 8.43 |
| 2021-09-17 | 29.65 |
| 2021-09-16 | 22.58 |
| 2021-09-15 | 22.58 |
| 2021-09-14 | 22.58 |
| 2021-09-13 | 27.29 |
| 2021-09-10 | 22.58 |
| 2021-09-09 | 22.58 |
| 2021-09-08 | 22.58 |
| 2021-09-07 | 22.58 |
| 2021-09-06 | 24.93 |
| 2021-09-03 | 24.93 |
| 2021-09-02 | 24.93 |
| 2021-09-01 | 46.15 |
| 2021-08-31 | 29.65 |
| 2021-08-30 | 41.43 |
| 2021-08-27 | 39.08 |
| 2021-08-26 | 39.08 |
| 2021-08-25 | 34.36 |
| 2021-08-24 | 39.08 |
| 2021-08-23 | 41.43 |
| 2021-08-20 | 60.29 |
| 2021-08-19 | 53.22 |
| 2021-08-18 | 34.36 |
| 2021-08-17 | 32.00 |
| 2021-08-16 | 53.22 |
| 2021-08-13 | 53.22 |
| 2021-08-12 | 53.22 |
| 2021-08-11 | 41.43 |
| 2021-08-10 | 41.43 |
| 2021-08-09 | 46.15 |
| 2021-08-06 | 46.15 |
| 2021-08-05 | 41.43 |
| 2021-08-04 | 41.43 |
| 2021-08-03 | 46.15 |
| 2021-08-02 | 46.15 |
| 2021-07-30 | 41.43 |
| 2021-07-29 | 41.43 |
| 2021-07-28 | 41.43 |
| 2021-07-27 | 34.36 |
| 2021-07-26 | 41.43 |
| 2021-07-23 | 41.43 |
| 2021-07-22 | 41.43 |
| 2021-07-21 | 41.43 |
| 2021-07-20 | 41.43 |
| 2021-07-19 | 41.43 |
| 2021-07-16 | 46.15 |
| 2021-07-15 | 46.15 |
| 2021-07-14 | 41.43 |
| 2021-07-13 | 53.22 |
| 2021-07-12 | 53.22 |
| 2021-07-09 | 50.86 |
| 2021-07-08 | 50.86 |
| 2021-07-07 | 53.22 |
| 2021-07-06 | 53.22 |
| 2021-07-05 | 43.79 |
| 2021-07-02 | 46.15 |
| 2021-06-30 | 46.15 |
| 2021-06-29 | 48.51 |
| 2021-06-28 | 48.51 |
| 2021-06-25 | 53.22 |
| 2021-06-24 | 57.93 |
| 2021-06-23 | 41.43 |
| 2021-06-22 | 41.43 |
| 2021-06-21 | 48.51 |
| 2021-06-18 | 46.15 |
| 2021-06-17 | 53.22 |
| 2021-06-16 | 48.51 |
| 2021-06-15 | 50.86 |
| 2021-06-11 | 60.29 |
| 2021-06-10 | 60.29 |
| 2021-06-09 | 60.29 |
| 2021-06-08 | 60.29 |
| 2021-06-07 | 60.29 |
| 2021-06-04 | 62.65 |
| 2021-06-03 | 62.65 |
| 2021-06-02 | 67.36 |
| 2021-06-01 | 67.36 |
| 2021-05-31 | 67.36 |
| 2021-05-28 | 67.36 |
| 2021-05-27 | 76.79 |
| 2021-05-26 | 76.79 |
| 2021-05-25 | 60.29 |
| 2021-05-24 | 65.01 |
| 2021-05-21 | 65.01 |
| 2021-05-20 | 65.01 |
| 2021-05-18 | 65.01 |
| 2021-05-17 | 65.01 |
| 2021-05-14 | 65.01 |
| 2021-05-13 | 65.01 |
| 2021-05-12 | 65.01 |
| 2021-05-11 | 65.01 |
| 2021-05-10 | 74.43 |
| 2021-05-07 | 76.79 |
| 2021-05-06 | 76.79 |
| 2021-05-05 | 76.79 |
| 2021-05-04 | 90.94 |
| 2021-05-03 | 90.94 |
| 2021-04-30 | 90.94 |
| 2021-04-29 | 90.94 |
| 2021-04-28 | 90.94 |
| 2021-04-27 | 90.94 |
| 2021-04-26 | 90.94 |
| 2021-04-23 | 79.15 |
| 2021-04-22 | 79.15 |
| 2021-04-21 | 79.15 |
| 2021-04-20 | 76.79 |
| 2021-04-19 | 81.51 |
| 2021-04-16 | 76.79 |
| 2021-04-15 | 76.79 |
| 2021-04-14 | 76.79 |
| 2021-04-13 | 72.08 |
| 2021-04-12 | 81.51 |
| 2021-04-09 | 81.51 |
| 2021-04-08 | 93.29 |
| 2021-04-07 | 98.01 |
| 2021-04-01 | 98.01 |
| 2021-03-31 | 102.72 |
| 2021-03-30 | 107.44 |
| 2021-03-29 | 95.65 |
| 2021-03-26 | 100.36 |
| 2021-03-25 | 100.36 |
| 2021-03-24 | 100.36 |
| 2021-03-23 | 90.94 |
| 2021-03-22 | 100.36 |
| 2021-03-19 | 105.08 |
| 2021-03-18 | 102.72 |
| 2021-03-17 | 102.72 |
| 2021-03-16 | 105.08 |
| 2021-03-15 | 105.08 |
| 2021-03-12 | 105.08 |
| 2021-03-11 | 105.08 |
| 2021-03-10 | 105.08 |
| 2021-03-09 | 105.08 |
| 2021-03-08 | 105.08 |
| 2021-03-05 | 105.08 |
| 2021-03-04 | 105.08 |
| 2021-03-03 | 105.08 |
| 2021-03-02 | 105.08 |
| 2021-03-01 | 105.08 |
| 2021-02-26 | 112.15 |
| 2021-02-25 | 119.22 |
| 2021-02-24 | 107.44 |
| 2021-02-23 | 128.65 |
| 2021-02-22 | 131.01 |
| 2021-02-19 | 133.37 |
| 2021-02-18 | 133.37 |
| 2021-02-17 | 140.44 |
| 2021-02-16 | 142.79 |
| 2021-02-11 | 140.44 |
| 2021-02-10 | 145.15 |
| 2021-02-09 | 154.58 |
| 2021-02-08 | 131.01 |
| 2021-02-05 | 131.01 |
| 2021-02-04 | 142.79 |
| 2021-02-03 | 164.01 |
| 2021-02-02 | 140.44 |
| 2021-02-01 | 140.44 |
| 2021-01-29 | 131.01 |
| 2021-01-28 | 126.29 |
| 2021-01-27 | 131.01 |
| 2021-01-26 | 133.37 |
| 2021-01-25 | 135.72 |
| 2021-01-22 | 149.87 |
| 2021-01-21 | 164.01 |
| 2021-01-20 | 154.58 |
| 2021-01-19 | 164.01 |
| 2021-01-18 | 173.44 |
| 2021-01-15 | 171.08 |
| 2021-01-14 | 166.37 |
| 2021-01-13 | 152.22 |
| 2021-01-12 | 140.44 |
| 2021-01-11 | 138.08 |
| 2021-01-08 | 135.72 |
| 2021-01-07 | 133.37 |
| 2021-01-06 | 133.37 |
| 2021-01-05 | 131.01 |
| 2021-01-04 | 135.72 |
| 2020-12-31 | 135.72 |
| 2020-12-30 | 135.72 |
| 2020-12-29 | 135.72 |
| 2020-12-28 | 133.37 |
| 2020-12-24 | 135.72 |
| 2020-12-23 | 138.08 |
| 2020-12-22 | 147.51 |
| 2020-12-21 | 164.01 |
| 2020-12-18 | 168.72 |
| 2020-12-17 | 168.72 |
| 2020-12-16 | 168.72 |
| 2020-12-15 | 173.44 |
| 2020-12-14 | 178.15 |
| 2020-12-11 | 166.37 |
| 2020-12-10 | 161.65 |
| 2020-12-09 | 156.94 |
| 2020-12-08 | 142.79 |
| 2020-12-07 | 154.58 |
| 2020-12-04 | 156.94 |
| 2020-12-03 | 168.72 |
| 2020-12-02 | 173.44 |
| 2020-12-01 | 180.51 |
| 2020-11-30 | 178.15 |
| 2020-11-27 | 182.87 |
| 2020-11-26 | 180.51 |
| 2020-11-25 | 173.44 |
| 2020-11-24 | 161.65 |
| 2020-11-23 | 147.51 |
| 2020-11-20 | 145.15 |
| 2020-11-19 | 138.08 |
| 2020-11-18 | 135.72 |
| 2020-11-17 | 128.65 |
| 2020-11-16 | 128.65 |
| 2020-11-13 | 142.79 |
| 2020-11-12 | 138.08 |
| 2020-11-11 | 138.08 |
| 2020-11-10 | 142.79 |
| 2020-11-09 | 142.79 |
| 2020-11-06 | 128.65 |
| 2020-11-05 | 131.01 |
| 2020-11-04 | 138.08 |
| 2020-11-03 | 138.08 |
| 2020-11-02 | 145.15 |
| 2020-10-30 | 145.15 |
| 2020-10-29 | 149.87 |
| 2020-10-28 | 140.44 |
| 2020-10-27 | 131.01 |
| 2020-10-23 | 131.01 |
| 2020-10-22 | 123.94 |
| 2020-10-21 | 147.51 |
| 2020-10-20 | 178.15 |
| 2020-10-19 | 189.94 |
| 2020-10-16 | 189.94 |
| 2020-10-15 | 201.72 |
| 2020-10-14 | 197.01 |
| 2020-10-12 | 201.72 |
| 2020-10-09 | 201.72 |
| 2020-10-08 | 204.08 |
| 2020-10-07 | 204.08 |
| 2020-10-06 | 192.30 |
| 2020-10-05 | 180.51 |
| 2020-09-30 | 147.51 |
| 2020-09-29 | 135.72 |
| 2020-09-28 | 145.15 |
| 2020-09-25 | 145.15 |
| 2020-09-24 | 161.65 |
| 2020-09-23 | 182.87 |
| 2020-09-22 | 166.37 |
| 2020-09-21 | 171.08 |
| 2020-09-18 | 189.94 |
| 2020-09-17 | 197.01 |
| 2020-09-16 | 197.01 |
| 2020-09-15 | 192.30 |
| 2020-09-14 | 204.08 |
| 2020-09-11 | 204.08 |
| 2020-09-10 | 199.37 |
| 2020-09-09 | 199.37 |
| 2020-09-08 | 204.08 |
| 2020-09-07 | 201.72 |
| 2020-09-04 | 204.08 |
| 2020-09-03 | 206.44 |
| 2020-09-02 | 213.51 |
| 2020-09-01 | 218.23 |
| 2020-08-31 | 218.23 |
| 2020-08-28 | 206.44 |
| 2020-08-27 | 208.80 |
| 2020-08-26 | 208.80 |
| 2020-08-25 | 213.51 |
| 2020-08-24 | 227.65 |
| 2020-08-21 | 227.65 |
| 2020-08-20 | 241.80 |
| 2020-08-19 | 237.08 |
| 2020-08-18 | 237.08 |
| 2020-08-17 | 230.01 |
| 2020-08-14 | 222.94 |
| 2020-08-13 | 204.08 |
| 2020-08-12 | 234.73 |
| 2020-08-11 | 241.80 |
| 2020-08-10 | 241.80 |
| 2020-08-07 | 234.73 |
| 2020-08-06 | 237.08 |
| 2020-08-05 | 230.01 |
| 2020-08-04 | 199.37 |
| 2020-08-03 | 241.80 |
| 2020-07-31 | 241.80 |
| 2020-07-30 | 237.08 |
| 2020-07-29 | 222.94 |
| 2020-07-28 | 222.94 |
| 2020-07-27 | 225.30 |
| 2020-07-24 | 218.23 |
| 2020-07-23 | 215.87 |
| 2020-07-22 | 215.87 |
| 2020-07-21 | 218.23 |
| 2020-07-20 | 230.01 |
| 2020-07-17 | 227.65 |
| 2020-07-16 | 218.23 |
| 2020-07-15 | 230.01 |
| 2020-07-14 | 222.94 |
| 2020-07-13 | 239.44 |
| 2020-07-10 | 230.01 |
| 2020-07-09 | 253.58 |
| 2020-07-08 | 253.58 |
| 2020-07-07 | 230.01 |
| 2020-07-06 | 244.15 |
| 2020-07-03 | 187.58 |
| 2020-07-02 | 171.08 |
| 2020-06-30 | 159.29 |
| 2020-06-29 | 152.22 |
| 2020-06-26 | 154.58 |
| 2020-06-24 | 156.94 |
| 2020-06-23 | 147.51 |
| 2020-06-22 | 133.37 |
| 2020-06-19 | 135.72 |
| 2020-06-18 | 128.65 |
| 2020-06-17 | 128.65 |
| 2020-06-16 | 119.22 |
| 2020-06-15 | 98.01 |
| 2020-06-12 | 88.58 |
| 2020-06-11 | 86.22 |
| 2020-06-10 | 72.08 |
| 2020-06-09 | 72.08 |
| 2020-06-08 | 72.08 |
| 2020-06-05 | 72.08 |
| 2020-06-04 | 76.79 |
| 2020-06-03 | 67.36 |
| 2020-06-02 | 34.36 |
| 2020-06-01 | 29.65 |
| 2020-05-29 | 17.86 |
| 2020-05-28 | 17.86 |
| 2020-05-27 | 24.93 |
| 2020-05-26 | 32.00 |
| 2020-05-25 | 20.22 |
| 2020-05-22 | 24.93 |
| 2020-05-21 | 22.58 |
| 2020-05-20 | 17.86 |
| 2020-05-19 | 41.43 |
| 2020-05-18 | 67.36 |
| 2020-05-15 | 76.79 |
| 2020-05-14 | 81.51 |
| 2020-05-13 | 100.36 |
| 2020-05-12 | 128.65 |
| 2020-05-11 | 107.44 |
| 2020-05-08 | 121.58 |
| 2020-05-07 | 112.15 |
| 2020-05-06 | 114.51 |
| 2020-05-05 | 121.58 |
| 2020-05-04 | 123.94 |
| 2020-04-29 | 142.79 |
| 2020-04-28 | 138.08 |
| 2020-04-27 | 142.79 |
| 2020-04-24 | 135.72 |
| 2020-04-23 | 135.72 |
| 2020-04-22 | 128.65 |
| 2020-04-21 | 142.79 |
| 2020-04-20 | 142.79 |
| 2020-04-17 | 138.08 |
| 2020-04-16 | 135.72 |
| 2020-04-15 | 126.29 |
| 2020-04-14 | 131.01 |
| 2020-04-09 | 138.08 |
| 2020-04-08 | 147.51 |
| 2020-04-07 | 149.87 |
| 2020-04-06 | 147.51 |
| 2020-04-03 | 152.22 |
| 2020-04-02 | 154.58 |
| 2020-04-01 | 147.51 |
| 2020-03-31 | 147.51 |
| 2020-03-30 | 135.72 |
| 2020-03-27 | 149.87 |
| 2020-03-26 | 138.08 |
| 2020-03-25 | 161.65 |
| 2020-03-24 | 147.51 |
| 2020-03-23 | 135.72 |
| 2020-03-20 | 135.72 |
| 2020-03-19 | 135.72 |
| 2020-03-18 | 123.94 |
| 2020-03-17 | 142.79 |
| 2020-03-16 | 135.72 |
| 2020-03-13 | 138.08 |
| 2020-03-12 | 109.79 |
| 2020-03-11 | 109.79 |
| 2020-03-10 | 123.94 |
| 2020-03-09 | 116.86 |
| 2020-03-06 | 133.37 |
| 2020-03-05 | 135.72 |
| 2020-03-04 | 138.08 |
| 2020-03-03 | 138.08 |
| 2020-03-02 | 138.08 |
| 2020-02-28 | 133.37 |
| 2020-02-27 | 142.79 |
| 2020-02-26 | 133.37 |
| 2020-02-25 | 135.72 |
| 2020-02-24 | 140.44 |
| 2020-02-21 | 140.44 |
| 2020-02-20 | 142.79 |
| 2020-02-19 | 138.08 |
| 2020-02-18 | 135.72 |
| 2020-02-17 | 138.08 |
| 2020-02-14 | 140.44 |
| 2020-02-13 | 154.58 |
| 2020-02-12 | 135.72 |
| 2020-02-11 | 140.44 |
| 2020-02-10 | 135.72 |
| 2020-02-07 | 140.44 |
| 2020-02-06 | 142.79 |
| 2020-02-05 | 142.79 |
| 2020-02-04 | 142.79 |
| 2020-02-03 | 147.51 |
| 2020-01-31 | 145.15 |
| 2020-01-30 | 147.51 |
| 2020-01-29 | 166.37 |
| 2020-01-24 | 154.58 |
| 2020-01-23 | 154.58 |
| 2020-01-22 | 166.37 |
| 2020-01-21 | 168.72 |
| 2020-01-20 | 168.72 |
| 2020-01-17 | 171.08 |
| 2020-01-16 | 187.58 |
| 2020-01-15 | 187.58 |
| 2020-01-14 | 182.87 |
| 2020-01-13 | 185.22 |
| 2020-01-10 | 187.58 |
| 2020-01-09 | 189.94 |
| 2020-01-08 | 189.94 |
| 2020-01-07 | 192.30 |
| 2020-01-06 | 192.30 |
| 2020-01-03 | 206.44 |
| 2020-01-02 | 201.72 |
| 2019-12-31 | 199.37 |
| 2019-12-30 | 201.72 |
| 2019-12-27 | 204.08 |
| 2019-12-24 | 204.08 |
| 2019-12-23 | 194.65 |
| 2019-12-20 | 197.01 |
| 2019-12-19 | 199.37 |
| 2019-12-18 | 201.72 |
| 2019-12-17 | 220.58 |
| 2019-12-16 | 211.15 |
| 2019-12-13 | 211.15 |
| 2019-12-12 | 204.08 |
| 2019-12-11 | 199.37 |
| 2019-12-10 | 199.37 |
| 2019-12-09 | 204.08 |
| 2019-12-06 | 197.01 |
| 2019-12-05 | 204.08 |
| 2019-12-04 | 208.80 |
| 2019-12-03 | 230.01 |
| 2019-12-02 | 225.30 |
| 2019-11-29 | 234.73 |
| 2019-11-28 | 237.08 |
| 2019-11-27 | 248.87 |
| 2019-11-26 | 248.87 |
| 2019-11-25 | 241.80 |
| 2019-11-22 | 239.44 |
| 2019-11-21 | 251.23 |
| 2019-11-20 | 239.44 |
| 2019-11-19 | 234.73 |
| 2019-11-18 | 225.30 |
| 2019-11-15 | 225.30 |
| 2019-11-14 | 227.65 |
| 2019-11-13 | 230.01 |
| 2019-11-12 | 237.08 |
| 2019-11-11 | 230.01 |
| 2019-11-08 | 248.87 |
| 2019-11-07 | 248.87 |
| 2019-11-06 | 255.94 |
| 2019-11-05 | 255.94 |
| 2019-11-04 | 258.30 |
| 2019-11-01 | 258.30 |
| 2019-10-31 | 253.58 |
| 2019-10-30 | 253.58 |
| 2019-10-29 | 258.30 |
| 2019-10-28 | 255.94 |
| 2019-10-25 | 251.23 |
| 2019-10-24 | 234.73 |
| 2019-10-23 | 187.58 |
| 2019-10-22 | 187.58 |
| 2019-10-21 | 192.30 |
| 2019-10-18 | 185.22 |
| 2019-10-17 | 189.94 |
| 2019-10-16 | 197.01 |
| 2019-10-15 | 197.01 |
| 2019-10-14 | 182.87 |
| 2019-10-11 | 180.51 |
| 2019-10-10 | 180.51 |
| 2019-10-09 | 159.29 |
| 2019-10-08 | 201.72 |
| 2019-10-04 | 201.72 |
| 2019-10-03 | 171.08 |
| 2019-10-02 | 173.44 |
| 2019-09-30 | 171.08 |
| 2019-09-27 | 173.44 |
| 2019-09-26 | 175.80 |
| 2019-09-25 | 178.15 |
| 2019-09-24 | 180.51 |
| 2019-09-23 | 189.94 |
| 2019-09-20 | 189.94 |
| 2019-09-19 | 189.94 |
| 2019-09-18 | 182.87 |
| 2019-09-17 | 192.30 |
| 2019-09-16 | 194.65 |
| 2019-09-13 | 206.44 |
| 2019-09-12 | 175.80 |
| 2019-09-11 | 178.15 |
| 2019-09-10 | 180.51 |
| 2019-09-09 | 171.08 |
| 2019-09-06 | 175.80 |
| 2019-09-05 | 166.37 |
| 2019-09-04 | 154.58 |
| 2019-09-03 | 156.94 |
| 2019-09-02 | 159.29 |
| 2019-08-30 | 161.65 |
| 2019-08-29 | 152.22 |
| 2019-08-28 | 152.22 |
| 2019-08-27 | 152.22 |
| 2019-08-26 | 156.94 |
| 2019-08-23 | 166.37 |
| 2019-08-22 | 166.37 |
| 2019-08-21 | 154.58 |
| 2019-08-20 | 154.58 |
| 2019-08-19 | 173.44 |
| 2019-08-16 | 178.15 |
| 2019-08-15 | 166.37 |
| 2019-08-14 | 161.65 |
| 2019-08-13 | 175.80 |
| 2019-08-12 | 206.44 |
| 2019-08-09 | 211.15 |
| 2019-08-08 | 206.44 |
| 2019-08-07 | 192.30 |
| 2019-08-06 | 215.87 |
| 2019-08-05 | 230.01 |
| 2019-08-02 | 232.37 |
| 2019-08-01 | 244.15 |
| 2019-07-31 | 246.51 |
| 2019-07-30 | 248.87 |
| 2019-07-29 | 248.87 |
| 2019-07-26 | 248.87 |
| 2019-07-25 | 251.23 |
| 2019-07-24 | 244.15 |
| 2019-07-23 | 215.87 |
| 2019-07-22 | 213.51 |
| 2019-07-19 | 213.51 |
| 2019-07-18 | 201.72 |
| 2019-07-17 | 199.37 |
| 2019-07-16 | 197.01 |
| 2019-07-15 | 204.08 |
| 2019-07-12 | 199.37 |
| 2019-07-11 | 201.72 |
| 2019-07-10 | 208.80 |
| 2019-07-09 | 215.87 |
| 2019-07-08 | 206.44 |
| 2019-07-05 | 241.80 |
| 2019-07-04 | 267.73 |
| 2019-07-03 | 270.08 |
| 2019-07-02 | 274.80 |
| 2019-06-28 | 286.58 |
| 2019-06-27 | 284.23 |
| 2019-06-26 | 279.51 |
| 2019-06-25 | 284.23 |
| 2019-06-24 | 291.30 |
| 2019-06-21 | 293.66 |
| 2019-06-20 | 303.09 |
| 2019-06-19 | 286.58 |
| 2019-06-18 | 288.94 |
| 2019-06-17 | 296.01 |
| 2019-06-14 | 296.01 |
| 2019-06-13 | 303.09 |
| 2019-06-12 | 307.80 |
| 2019-06-11 | 310.16 |
| 2019-06-10 | 314.87 |
| 2019-06-06 | 310.16 |
| 2019-06-05 | 312.51 |
| 2019-06-04 | 303.09 |
| 2019-06-03 | 305.44 |
| 2019-05-31 | 310.16 |
| 2019-05-30 | 317.23 |
| 2019-05-29 | 307.80 |
| 2019-05-28 | 286.58 |
| 2019-05-27 | 288.94 |
| 2019-05-24 | 296.01 |
| 2019-05-23 | 298.37 |
| 2019-05-22 | 305.44 |
| 2019-05-21 | 300.73 |
| 2019-05-20 | 291.30 |
| 2019-05-17 | 291.30 |
| 2019-05-16 | 305.44 |
| 2019-05-15 | 307.80 |
| 2019-05-14 | 298.37 |
| 2019-05-10 | 312.51 |
| 2019-05-09 | 298.37 |
| 2019-05-08 | 321.94 |
| 2019-05-07 | 336.09 |
| 2019-05-06 | 338.44 |
| 2019-05-03 | 383.23 |
| 2019-05-02 | 390.30 |
| 2019-04-30 | 430.38 |
| 2019-04-29 | 331.37 |
| 2019-04-26 | 300.73 |
| 2019-04-25 | 310.16 |
| 2019-04-24 | 310.16 |
| 2019-04-23 | 310.16 |
| 2019-04-18 | 312.51 |
| 2019-04-17 | 321.94 |
| 2019-04-16 | 312.51 |
| 2019-04-15 | 307.80 |
| 2019-04-12 | 307.80 |
| 2019-04-11 | 307.80 |
| 2019-04-10 | 307.80 |
| 2019-04-09 | 307.80 |
| 2019-04-08 | 307.80 |
| 2019-04-04 | 307.80 |
| 2019-04-03 | 310.16 |
| 2019-04-02 | 307.80 |
| 2019-04-01 | 312.51 |
| 2019-03-29 | 312.51 |
| 2019-03-28 | 317.23 |
| 2019-03-27 | 314.87 |
| 2019-03-26 | 317.23 |
| 2019-03-25 | 317.23 |
| 2019-03-22 | 317.23 |
| 2019-03-21 | 317.23 |
| 2019-03-20 | 317.23 |
| 2019-03-19 | 317.23 |
| 2019-03-18 | 319.59 |
| 2019-03-15 | 319.59 |
| 2019-03-14 | 319.59 |
| 2019-03-13 | 321.94 |
| 2019-03-12 | 319.59 |
| 2019-03-11 | 324.30 |
| 2019-03-08 | 317.23 |
| 2019-03-07 | 326.66 |
| 2019-03-06 | 319.59 |
| 2019-03-05 | 319.59 |
| 2019-03-04 | 324.30 |
| 2019-03-01 | 324.30 |
| 2019-02-28 | 317.23 |
| 2019-02-27 | 324.30 |
| 2019-02-26 | 324.30 |
| 2019-02-25 | 326.66 |
| 2019-02-22 | 331.37 |
| 2019-02-21 | 333.73 |
| 2019-02-20 | 331.37 |
| 2019-02-19 | 326.66 |
| 2019-02-18 | 329.01 |
| 2019-02-15 | 326.66 |
| 2019-02-14 | 329.01 |
| 2019-02-13 | 331.37 |
| 2019-02-12 | 336.09 |
| 2019-02-11 | 343.16 |
| 2019-02-08 | 350.23 |
| 2019-02-04 | 326.66 |
| 2019-02-01 | 331.37 |
| 2019-01-31 | 333.73 |
| 2019-01-30 | 347.87 |
| 2019-01-29 | 340.80 |
| 2019-01-28 | 359.66 |
| 2019-01-25 | 390.30 |
| 2019-01-24 | 371.44 |
| 2019-01-23 | 300.73 |
| 2019-01-22 | 300.73 |
| 2019-01-21 | 300.73 |
| 2019-01-18 | 300.73 |
| 2019-01-17 | 300.73 |
| 2019-01-16 | 300.73 |
| 2019-01-15 | 296.01 |
| 2019-01-14 | 300.73 |
| 2019-01-11 | 291.30 |
| 2019-01-10 | 296.01 |
| 2019-01-09 | 296.01 |
| 2019-01-08 | 288.94 |
| 2019-01-07 | 286.58 |
| 2019-01-04 | 277.16 |
| 2019-01-03 | 286.58 |
| 2019-01-02 | 279.51 |
| 2018-12-31 | 281.87 |
| 2018-12-28 | 274.80 |
| 2018-12-27 | 274.80 |
| 2018-12-24 | 284.23 |
| 2018-12-21 | 296.01 |
| 2018-12-20 | 288.94 |
| 2018-12-19 | 293.66 |
| 2018-12-18 | 305.44 |
| 2018-12-17 | 307.80 |
| 2018-12-14 | 307.80 |
| 2018-12-13 | 307.80 |
| 2018-12-12 | 312.51 |
| 2018-12-11 | 314.87 |
| 2018-12-10 | 312.51 |
| 2018-12-07 | 317.23 |
| 2018-12-06 | 307.80 |
| 2018-12-05 | 317.23 |
| 2018-12-04 | 317.23 |
| 2018-12-03 | 314.87 |
| 2018-11-30 | 331.37 |
| 2018-11-29 | 310.16 |
| 2018-11-28 | 317.23 |
| 2018-11-27 | 310.16 |
| 2018-11-26 | 319.59 |
| 2018-11-23 | 331.37 |
| 2018-11-22 | 321.94 |
| 2018-11-21 | 321.94 |
| 2018-11-20 | 324.30 |
| 2018-11-19 | 324.30 |
| 2018-11-16 | 329.01 |
| 2018-11-15 | 329.01 |
| 2018-11-14 | 319.59 |
| 2018-11-13 | 321.94 |
| 2018-11-12 | 331.37 |
| 2018-11-09 | 295.07 |
| 2018-11-08 | 296.73 |
| 2018-11-07 | 296.73 |
| 2018-11-06 | 300.05 |
| 2018-11-05 | 295.07 |
| 2018-11-02 | 308.35 |
| 2018-11-01 | 288.43 |
| 2018-10-31 | 291.75 |
| 2018-10-30 | 246.93 |
| 2018-10-29 | 236.97 |
| 2018-10-26 | 235.31 |
| 2018-10-25 | 236.97 |
| 2018-10-24 | 238.63 |
| 2018-10-23 | 240.29 |
| 2018-10-22 | 241.95 |
| 2018-10-19 | 240.29 |
| 2018-10-18 | 243.61 |
| 2018-10-16 | 236.97 |
| 2018-10-15 | 233.65 |
| 2018-10-12 | 236.97 |
| 2018-10-11 | 230.33 |
| 2018-10-10 | 233.65 |
| 2018-10-09 | 235.31 |
| 2018-10-08 | 233.65 |
| 2018-10-05 | 231.99 |
| 2018-10-04 | 233.65 |
| 2018-10-03 | 231.99 |
| 2018-10-02 | 231.99 |
| 2018-09-28 | 236.97 |
| 2018-09-27 | 236.97 |
| 2018-09-26 | 236.97 |
| 2018-09-24 | 240.29 |
| 2018-09-21 | 231.99 |
| 2018-09-20 | 238.63 |
| 2018-09-19 | 240.29 |
| 2018-09-18 | 240.29 |
| 2018-09-17 | 235.31 |
| 2018-09-14 | 243.61 |
| 2018-09-13 | 236.97 |
| 2018-09-12 | 236.97 |
| 2018-09-11 | 240.29 |
| 2018-09-10 | 235.31 |
| 2018-09-07 | 248.59 |
| 2018-09-06 | 228.67 |
| 2018-09-05 | 228.59 |
| 2018-09-04 | 252.93 |
| 2018-09-03 | 246.84 |
| 2018-08-31 | 246.84 |
| 2018-08-30 | 252.93 |
| 2018-08-29 | 252.93 |
| 2018-08-28 | 265.10 |
| 2018-08-27 | 271.18 |
| 2018-08-24 | 234.67 |
| 2018-08-23 | 234.67 |
| 2018-08-22 | 234.67 |
| 2018-08-21 | 228.59 |
| 2018-08-20 | 228.59 |
| 2018-08-17 | 222.50 |
| 2018-08-16 | 222.50 |
| 2018-08-15 | 210.33 |
| 2018-08-14 | 210.33 |
| 2018-08-13 | 204.25 |
| 2018-08-10 | 210.33 |
| 2018-08-09 | 210.33 |
| 2018-08-08 | 216.42 |
| 2018-08-07 | 234.67 |
| 2018-08-06 | 196.95 |
| 2018-08-03 | 185.99 |
| 2018-08-02 | 168.96 |
| 2018-08-01 | 156.79 |
| 2018-07-31 | 156.79 |
| 2018-07-30 | 158.00 |
| 2018-07-27 | 158.00 |
| 2018-07-26 | 159.22 |
| 2018-07-25 | 155.57 |
| 2018-07-24 | 158.00 |
| 2018-07-23 | 160.44 |
| 2018-07-20 | 156.79 |
| 2018-07-19 | 156.79 |
| 2018-07-18 | 156.79 |
| 2018-07-17 | 155.57 |
| 2018-07-16 | 156.79 |
| 2018-07-13 | 158.00 |
| 2018-07-12 | 159.22 |
| 2018-07-11 | 159.22 |
| 2018-07-10 | 161.65 |
| 2018-07-09 | 158.00 |
| 2018-07-06 | 156.79 |
| 2018-07-05 | 156.79 |
| 2018-07-04 | 161.65 |
| 2018-07-03 | 156.79 |
| 2018-06-29 | 161.65 |
| 2018-06-28 | 155.57 |
| 2018-06-27 | 154.35 |
| 2018-06-26 | 153.14 |
| 2018-06-25 | 153.14 |
| 2018-06-22 | 155.57 |
| 2018-06-21 | 158.00 |
| 2018-06-20 | 161.65 |
| 2018-06-19 | 151.92 |
| 2018-06-15 | 155.57 |
| 2018-06-14 | 156.79 |
| 2018-06-13 | 156.79 |
| 2018-06-12 | 158.00 |
| 2018-06-11 | 160.44 |
| 2018-06-08 | 161.65 |
| 2018-06-07 | 159.22 |
| 2018-06-06 | 159.22 |
| 2018-06-05 | 158.00 |
| 2018-06-04 | 158.00 |
| 2018-06-01 | 154.35 |
| 2018-05-31 | 155.57 |
| 2018-05-30 | 154.35 |
| 2018-05-29 | 156.79 |
| 2018-05-28 | 158.00 |
| 2018-05-25 | 156.79 |
| 2018-05-24 | 156.79 |
| 2018-05-23 | 153.14 |
| 2018-05-21 | 153.14 |
| 2018-05-18 | 155.55 |
| 2018-05-17 | 154.34 |
| 2018-05-16 | 156.75 |
| 2018-05-15 | 157.96 |
| 2018-05-14 | 153.14 |
| 2018-05-11 | 153.14 |
| 2018-05-10 | 157.96 |
| 2018-05-09 | 151.93 |
| 2018-05-08 | 151.93 |
| 2018-05-07 | 151.93 |
| 2018-05-04 | 151.93 |
| 2018-05-03 | 155.55 |
| 2018-05-02 | 155.55 |
| 2018-04-30 | 160.37 |
| 2018-04-27 | 160.37 |
| 2018-04-26 | 160.37 |
| 2018-04-25 | 161.57 |
| 2018-04-24 | 157.96 |
| 2018-04-23 | 153.14 |
| 2018-04-20 | 151.93 |
| 2018-04-19 | 153.14 |
| 2018-04-18 | 151.93 |
| 2018-04-17 | 150.72 |
| 2018-04-16 | 151.93 |
| 2018-04-13 | 151.93 |
| 2018-04-12 | 153.14 |
| 2018-04-11 | 154.34 |
| 2018-04-10 | 154.34 |
| 2018-04-09 | 147.11 |
| 2018-04-06 | 149.52 |
| 2018-04-04 | 147.11 |
| 2018-04-03 | 148.31 |
| 2018-03-29 | 150.72 |
| 2018-03-28 | 151.93 |
| 2018-03-27 | 155.55 |
| 2018-03-26 | 153.14 |
| 2018-03-23 | 153.14 |
| 2018-03-22 | 160.37 |
| 2018-03-21 | 159.16 |
| 2018-03-20 | 161.57 |
| 2018-03-19 | 160.37 |
| 2018-03-16 | 161.57 |
| 2018-03-15 | 165.19 |
| 2018-03-14 | 156.75 |
| 2018-03-13 | 156.75 |
| 2018-03-12 | 153.14 |
| 2018-03-09 | 153.14 |
| 2018-03-08 | 151.93 |
| 2018-03-07 | 151.93 |
| 2018-03-06 | 153.14 |
| 2018-03-05 | 154.34 |
| 2018-03-02 | 151.93 |
| 2018-03-01 | 151.93 |
| 2018-02-28 | 151.93 |
| 2018-02-27 | 151.93 |
| 2018-02-26 | 151.93 |
| 2018-02-23 | 153.14 |
| 2018-02-22 | 150.72 |
| 2018-02-21 | 153.14 |
| 2018-02-20 | 150.72 |
| 2018-02-15 | 150.72 |
| 2018-02-14 | 148.31 |
| 2018-02-13 | 151.93 |
| 2018-02-12 | 149.52 |
| 2018-02-09 | 148.31 |
| 2018-02-08 | 150.72 |
| 2018-02-07 | 141.08 |
| 2018-02-06 | 138.67 |
| 2018-02-05 | 147.11 |
| 2018-02-02 | 147.11 |
| 2018-02-01 | 147.11 |
| 2018-01-31 | 149.52 |
| 2018-01-30 | 145.90 |
| 2018-01-29 | 148.31 |
| 2018-01-26 | 148.31 |
| 2018-01-25 | 149.52 |
| 2018-01-24 | 148.31 |
| 2018-01-23 | 147.11 |
| 2018-01-22 | 147.11 |
| 2018-01-19 | 145.90 |
| 2018-01-18 | 148.31 |
| 2018-01-17 | 153.14 |
| 2018-01-16 | 148.31 |
| 2018-01-15 | 148.31 |
| 2018-01-12 | 153.14 |
| 2018-01-11 | 153.14 |
| 2018-01-10 | 149.52 |
| 2018-01-09 | 147.11 |
| 2018-01-08 | 149.52 |
| 2018-01-05 | 147.11 |
| 2018-01-04 | 148.31 |
| 2018-01-03 | 149.52 |
| 2018-01-02 | 144.70 |
| 2017-12-29 | 142.29 |
| 2017-12-28 | 144.70 |
| 2017-12-27 | 145.90 |
| 2017-12-22 | 145.90 |
| 2017-12-21 | 149.52 |
| 2017-12-20 | 147.11 |
| 2017-12-19 | 149.52 |
| 2017-12-18 | 157.96 |
| 2017-12-15 | 148.31 |
| 2017-12-14 | 157.96 |
| 2017-12-13 | 159.16 |
| 2017-12-12 | 144.70 |
| 2017-12-11 | 141.08 |
| 2017-12-08 | 141.08 |
| 2017-12-07 | 143.49 |
| 2017-12-06 | 141.08 |
| 2017-12-05 | 141.08 |
| 2017-12-04 | 141.08 |
| 2017-12-01 | 138.67 |
| 2017-11-30 | 141.08 |
| 2017-11-29 | 141.08 |
| 2017-11-28 | 141.08 |
| 2017-11-27 | 138.67 |
| 2017-11-24 | 141.08 |
| 2017-11-23 | 141.08 |
| 2017-11-22 | 141.08 |
| 2017-11-21 | 141.08 |
| 2017-11-20 | 141.08 |
| 2017-11-17 | 141.08 |
| 2017-11-16 | 141.08 |
| 2017-11-15 | 141.08 |
| 2017-11-14 | 141.08 |
| 2017-11-13 | 141.08 |
| 2017-11-10 | 141.08 |
| 2017-11-09 | 141.08 |
| 2017-11-08 | 141.08 |
| 2017-11-07 | 141.08 |
| 2017-11-06 | 141.08 |
| 2017-11-03 | 141.08 |
| 2017-11-02 | 141.08 |
| 2017-11-01 | 142.29 |
| 2017-10-31 | 143.49 |
| 2017-10-30 | 141.08 |
| 2017-10-27 | 141.08 |
| 2017-10-26 | 141.08 |
| 2017-10-25 | 141.08 |
| 2017-10-24 | 139.88 |
| 2017-10-23 | 138.67 |
| 2017-10-20 | 141.08 |
| 2017-10-19 | 139.88 |
| 2017-10-18 | 145.90 |
| 2017-10-17 | 141.08 |
| 2017-10-16 | 141.08 |
| 2017-10-13 | 141.08 |
| 2017-10-12 | 141.08 |
| 2017-10-11 | 139.88 |
| 2017-10-10 | 141.08 |
| 2017-10-09 | 139.88 |
| 2017-10-06 | 141.08 |
| 2017-10-04 | 139.88 |
| 2017-10-03 | 139.88 |
| 2017-09-29 | 139.88 |
| 2017-09-28 | 139.88 |
| 2017-09-27 | 141.08 |
| 2017-09-26 | 143.49 |
| 2017-09-25 | 141.08 |
| 2017-09-22 | 141.08 |
| 2017-09-21 | 143.49 |
| 2017-09-20 | 143.49 |
| 2017-09-19 | 141.08 |
| 2017-09-18 | 141.08 |
| 2017-09-15 | 141.08 |
| 2017-09-14 | 139.88 |
| 2017-09-13 | 141.08 |
| 2017-09-12 | 139.88 |
| 2017-09-11 | 138.67 |
| 2017-09-08 | 139.88 |
| 2017-09-07 | 143.49 |
| 2017-09-06 | 138.67 |
| 2017-09-05 | 138.67 |
| 2017-09-04 | 141.08 |
| 2017-09-01 | 138.67 |
| 2017-08-31 | 138.67 |
| 2017-08-30 | 141.08 |
| 2017-08-29 | 132.64 |
| 2017-08-28 | 132.64 |
| 2017-08-25 | 130.23 |
| 2017-08-24 | 135.05 |
| 2017-08-22 | 135.05 |
| 2017-08-21 | 133.85 |
| 2017-08-18 | 131.44 |
| 2017-08-17 | 129.03 |
| 2017-08-16 | 130.23 |
| 2017-08-15 | 132.64 |
| 2017-08-14 | 126.62 |
| 2017-08-11 | 120.59 |
| 2017-08-10 | 123.00 |
| 2017-08-09 | 125.41 |
| 2017-08-08 | 129.03 |
| 2017-08-07 | 127.82 |
| 2017-08-04 | 127.82 |
| 2017-08-03 | 127.82 |
| 2017-08-02 | 125.41 |
| 2017-08-01 | 127.82 |
| 2017-07-31 | 129.03 |
| 2017-07-28 | 129.03 |
| 2017-07-27 | 131.44 |
| 2017-07-26 | 131.44 |
| 2017-07-25 | 132.64 |
| 2017-07-24 | 131.44 |
| 2017-07-21 | 130.23 |
| 2017-07-20 | 135.05 |
| 2017-07-19 | 135.05 |
| 2017-07-18 | 135.05 |
| 2017-07-17 | 135.05 |
| 2017-07-14 | 136.26 |
| 2017-07-13 | 137.47 |
| 2017-07-12 | 136.26 |
| 2017-07-11 | 132.64 |
| 2017-07-10 | 132.64 |
| 2017-07-07 | 132.64 |
| 2017-07-06 | 131.44 |
| 2017-07-05 | 132.64 |
| 2017-07-04 | 133.85 |
| 2017-07-03 | 132.64 |
| 2017-06-30 | 132.64 |
| 2017-06-29 | 133.85 |
| 2017-06-28 | 131.44 |
| 2017-06-27 | 133.85 |
| 2017-06-26 | 141.08 |
| 2017-06-23 | 137.47 |
| 2017-06-22 | 138.67 |
| 2017-06-21 | 137.47 |
| 2017-06-20 | 137.47 |
| 2017-06-19 | 138.67 |
| 2017-06-16 | 139.88 |
| 2017-06-15 | 141.08 |
| 2017-06-14 | 141.08 |
| 2017-06-13 | 139.88 |
| 2017-06-12 | 138.67 |
| 2017-06-09 | 141.08 |
| 2017-06-08 | 141.08 |
| 2017-06-07 | 142.29 |
| 2017-06-06 | 137.47 |
| 2017-06-05 | 129.03 |
| 2017-06-02 | 126.62 |
| 2017-06-01 | 124.21 |
| 2017-05-31 | 124.21 |
| 2017-05-29 | 125.41 |
| 2017-05-26 | 135.05 |
| 2017-05-25 | 133.85 |
| 2017-05-24 | 131.44 |
| 2017-05-23 | 124.21 |
| 2017-05-22 | 120.59 |
| 2017-05-19 | 111.05 |
| 2017-05-18 | 107.47 |
| 2017-05-17 | 103.90 |
| 2017-05-16 | 102.70 |
| 2017-05-15 | 103.90 |
| 2017-05-12 | 106.28 |
| 2017-05-11 | 105.09 |
| 2017-05-10 | 106.28 |
| 2017-05-09 | 107.47 |
| 2017-05-08 | 103.90 |
| 2017-05-05 | 103.90 |
| 2017-05-04 | 106.28 |
| 2017-05-02 | 105.09 |
| 2017-04-28 | 103.90 |
| 2017-04-27 | 103.90 |
| 2017-04-26 | 105.09 |
| 2017-04-25 | 103.90 |
| 2017-04-24 | 101.51 |
| 2017-04-21 | 102.70 |
| 2017-04-20 | 102.70 |
| 2017-04-19 | 96.74 |
| 2017-04-18 | 96.74 |
| 2017-04-13 | 106.28 |
| 2017-04-12 | 111.05 |
| 2017-04-11 | 109.86 |
| 2017-04-10 | 112.24 |
| 2017-04-07 | 112.24 |
| 2017-04-06 | 119.40 |
| 2017-04-05 | 108.67 |
| 2017-04-03 | 99.13 |
| 2017-03-31 | 100.32 |
| 2017-03-30 | 102.70 |
| 2017-03-29 | 100.32 |
| 2017-03-28 | 94.36 |
| 2017-03-27 | 90.78 |
| 2017-03-24 | 91.97 |
| 2017-03-23 | 96.74 |
| 2017-03-22 | 97.93 |
| 2017-03-21 | 99.13 |
| 2017-03-20 | 96.74 |
| 2017-03-17 | 96.74 |
| 2017-03-16 | 97.93 |
| 2017-03-15 | 93.16 |
| 2017-03-14 | 93.16 |
| 2017-03-13 | 94.36 |
| 2017-03-10 | 87.20 |
| 2017-03-09 | 88.40 |
| 2017-03-08 | 97.93 |
| 2017-03-07 | 87.20 |
| 2017-03-06 | 74.09 |
| 2017-03-03 | 77.66 |
| 2017-03-02 | 77.66 |
| 2017-03-01 | 81.24 |
| 2017-02-28 | 78.86 |
| 2017-02-27 | 78.86 |
| 2017-02-24 | 78.86 |
| 2017-02-23 | 77.66 |
| 2017-02-22 | 78.86 |
| 2017-02-21 | 78.86 |
| 2017-02-20 | 81.24 |
| 2017-02-17 | 81.24 |
| 2017-02-16 | 78.86 |
| 2017-02-15 | 81.24 |
| 2017-02-14 | 77.66 |
| 2017-02-13 | 77.66 |
| 2017-02-10 | 78.86 |
| 2017-02-09 | 78.86 |
| 2017-02-08 | 80.05 |
| 2017-02-07 | 77.66 |
| 2017-02-06 | 78.86 |
| 2017-02-03 | 78.86 |
| 2017-02-02 | 78.86 |
| 2017-02-01 | 78.86 |
| 2017-01-27 | 80.05 |
| 2017-01-26 | 81.24 |
| 2017-01-25 | 80.05 |
| 2017-01-24 | 82.43 |
| 2017-01-23 | 82.43 |
| 2017-01-20 | 83.63 |
| 2017-01-19 | 81.24 |
| 2017-01-18 | 82.43 |
| 2017-01-17 | 82.43 |
| 2017-01-16 | 80.05 |
| 2017-01-13 | 84.82 |
| 2017-01-12 | 77.66 |
| 2017-01-11 | 78.86 |
| 2017-01-10 | 81.24 |
| 2017-01-09 | 77.66 |
| 2017-01-06 | 78.86 |
| 2017-01-05 | 78.86 |
| 2017-01-04 | 77.66 |
| 2017-01-03 | 77.66 |
| 2016-12-30 | 76.47 |
| 2016-12-29 | 80.05 |
| 2016-12-28 | 77.66 |
| 2016-12-23 | 71.70 |
| 2016-12-22 | 70.51 |
| 2016-12-21 | 72.89 |
| 2016-12-20 | 66.93 |
| 2016-12-19 | 65.74 |
| 2016-12-16 | 65.74 |
| 2016-12-15 | 62.16 |
| 2016-12-14 | 64.55 |
| 2016-12-13 | 66.93 |
| 2016-12-12 | 64.55 |
| 2016-12-09 | 66.93 |
| 2016-12-08 | 64.55 |
| 2016-12-07 | 64.55 |
| 2016-12-06 | 64.55 |
| 2016-12-05 | 63.36 |
| 2016-12-02 | 65.74 |
| 2016-12-01 | 68.12 |
| 2016-11-30 | 65.74 |
| 2016-11-29 | 66.93 |
| 2016-11-28 | 70.51 |
| 2016-11-25 | 70.51 |
| 2016-11-24 | 70.51 |
| 2016-11-23 | 69.32 |
| 2016-11-22 | 69.32 |
| 2016-11-21 | 69.32 |
| 2016-11-18 | 65.74 |
| 2016-11-17 | 70.51 |
| 2016-11-16 | 71.70 |
| 2016-11-15 | 66.93 |
| 2016-11-14 | 65.74 |
| 2016-11-11 | 66.93 |
| 2016-11-10 | 66.93 |
| 2016-11-09 | 64.55 |
| 2016-11-08 | 66.93 |
| 2016-11-07 | 68.12 |
| 2016-11-04 | 70.51 |
| 2016-11-03 | 68.12 |
| 2016-11-02 | 63.36 |
| 2016-11-01 | 65.74 |
| 2016-10-31 | 66.93 |
| 2016-10-28 | 65.74 |
| 2016-10-27 | 69.32 |
| 2016-10-26 | 71.70 |
| 2016-10-25 | 69.32 |
| 2016-10-24 | 60.97 |
| 2016-10-20 | 55.01 |
| 2016-10-19 | 52.62 |
| 2016-10-18 | 55.01 |
| 2016-10-17 | 52.62 |
| 2016-10-14 | 53.82 |
| 2016-10-13 | 52.62 |
| 2016-10-12 | 53.82 |
| 2016-10-11 | 53.82 |
| 2016-10-07 | 56.20 |
| 2016-10-06 | 56.20 |
| 2016-10-05 | 58.59 |
| 2016-10-04 | 57.39 |
| 2016-10-03 | 58.59 |
| 2016-09-30 | 59.78 |
| 2016-09-29 | 56.20 |
| 2016-09-28 | 57.39 |
| 2016-09-27 | 55.01 |
| 2016-09-26 | 49.05 |
| 2016-09-23 | 50.24 |
| 2016-09-22 | 50.24 |
| 2016-09-21 | 51.43 |
| 2016-09-20 | 49.05 |
| 2016-09-19 | 51.43 |
| 2016-09-15 | 47.85 |
| 2016-09-14 | 46.66 |
| 2016-09-13 | 47.85 |
| 2016-09-12 | 49.05 |
| 2016-09-09 | 53.82 |
| 2016-09-08 | 53.82 |
| 2016-09-07 | 51.43 |
| 2016-09-06 | 51.43 |
| 2016-09-05 | 50.24 |
| 2016-09-02 | 49.05 |
| 2016-09-01 | 49.05 |
| 2016-08-31 | 49.05 |
| 2016-08-30 | 50.24 |
| 2016-08-29 | 47.85 |
| 2016-08-26 | 47.85 |
| 2016-08-25 | 52.62 |
| 2016-08-24 | 55.01 |
| 2016-08-23 | 50.24 |
| 2016-08-22 | 51.43 |
| 2016-08-19 | 51.43 |
| 2016-08-18 | 50.24 |
| 2016-08-17 | 51.43 |
| 2016-08-16 | 50.24 |
| 2016-08-15 | 49.05 |
| 2016-08-12 | 47.85 |
| 2016-08-11 | 46.66 |
| 2016-08-10 | 50.24 |
| 2016-08-09 | 47.85 |
| 2016-08-08 | 49.05 |
| 2016-08-05 | 50.24 |
| 2016-08-04 | 52.62 |
| 2016-08-03 | 49.05 |
| 2016-08-01 | 51.43 |
| 2016-07-29 | 49.05 |
| 2016-07-28 | 53.82 |
| 2016-07-27 | 50.24 |
| 2016-07-26 | 52.62 |
| 2016-07-25 | 51.43 |
| 2016-07-22 | 51.43 |
| 2016-07-21 | 53.82 |
| 2016-07-20 | 59.78 |
| 2016-07-19 | 57.39 |
| 2016-07-18 | 50.24 |
| 2016-07-15 | 52.62 |
| 2016-07-14 | 51.43 |
| 2016-07-13 | 52.62 |
| 2016-07-12 | 52.62 |
| 2016-07-11 | 53.82 |
| 2016-07-08 | 52.62 |
| 2016-07-07 | 52.62 |
| 2016-07-06 | 51.43 |
| 2016-07-05 | 51.43 |
| 2016-07-04 | 51.43 |
| 2016-06-30 | 52.62 |
| 2016-06-29 | 52.62 |
| 2016-06-28 | 50.24 |
| 2016-06-27 | 52.62 |
| 2016-06-24 | 46.66 |
| 2016-06-23 | 52.62 |
| 2016-06-22 | 51.43 |
| 2016-06-21 | 51.43 |
| 2016-06-20 | 55.01 |
| 2016-06-17 | 53.82 |
| 2016-06-16 | 47.85 |
| 2016-06-15 | 52.62 |
| 2016-06-14 | 49.05 |
| 2016-06-13 | 49.05 |
| 2016-06-10 | 53.82 |
| 2016-06-08 | 56.20 |
| 2016-06-07 | 56.20 |
| 2016-06-06 | 57.39 |
| 2016-06-03 | 50.24 |
| 2016-06-02 | 50.24 |
| 2016-06-01 | 51.43 |
| 2016-05-31 | 56.20 |
| 2016-05-30 | 55.01 |
| 2016-05-27 | 58.59 |
| 2016-05-26 | 59.78 |
| 2016-05-25 | 58.59 |
| 2016-05-24 | 56.20 |
| 2016-05-23 | 60.97 |
| 2016-05-20 | 60.97 |
| 2016-05-19 | 60.97 |
| 2016-05-18 | 62.13 |
| 2016-05-17 | 63.29 |
| 2016-05-16 | 59.81 |
| 2016-05-13 | 59.81 |
| 2016-05-12 | 60.97 |
| 2016-05-11 | 60.97 |
| 2016-05-10 | 58.65 |
| 2016-05-09 | 60.97 |
| 2016-05-06 | 62.13 |
| 2016-05-05 | 64.44 |
| 2016-05-04 | 64.44 |
| 2016-05-03 | 65.60 |
| 2016-04-29 | 67.92 |
| 2016-04-28 | 69.08 |
| 2016-04-27 | 71.39 |
| 2016-04-26 | 74.87 |
| 2016-04-25 | 74.87 |
| 2016-04-22 | 76.03 |
| 2016-04-21 | 76.03 |
| 2016-04-20 | 73.71 |
| 2016-04-19 | 76.03 |
| 2016-04-18 | 74.87 |
| 2016-04-15 | 76.03 |
| 2016-04-14 | 77.18 |
| 2016-04-13 | 76.03 |
| 2016-04-12 | 76.03 |
| 2016-04-11 | 69.08 |
| 2016-04-08 | 64.44 |
| 2016-04-07 | 64.44 |
| 2016-04-06 | 62.13 |
| 2016-04-05 | 64.44 |
| 2016-04-01 | 67.92 |
| 2016-03-31 | 67.92 |
| 2016-03-30 | 60.97 |
| 2016-03-29 | 59.81 |
| 2016-03-24 | 59.81 |
| 2016-03-23 | 87.61 |
| 2016-03-22 | 84.13 |
| 2016-03-21 | 77.18 |
| 2016-03-18 | 77.18 |
| 2016-03-17 | 70.24 |
| 2016-03-16 | 71.39 |
| 2016-03-15 | 69.08 |
| 2016-03-14 | 72.55 |
| 2016-03-11 | 70.24 |
| 2016-03-10 | 69.08 |
| 2016-03-09 | 71.39 |
| 2016-03-08 | 71.39 |
| 2016-03-07 | 63.29 |
| 2016-03-04 | 62.13 |
| 2016-03-03 | 57.50 |
| 2016-03-02 | 59.81 |
| 2016-03-01 | 57.50 |
| 2016-02-29 | 59.81 |
| 2016-02-26 | 60.97 |
| 2016-02-25 | 56.34 |
| 2016-02-24 | 62.13 |
| 2016-02-23 | 58.65 |
| 2016-02-22 | 57.50 |
| 2016-02-19 | 52.86 |
| 2016-02-18 | 48.23 |
| 2016-02-17 | 44.76 |
| 2016-02-16 | 44.76 |
| 2016-02-15 | 44.76 |
| 2016-02-12 | 38.97 |
| 2016-02-11 | 38.97 |
| 2016-02-05 | 42.44 |
| 2016-02-04 | 43.60 |
| 2016-02-03 | 42.44 |
| 2016-02-02 | 47.07 |
| 2016-02-01 | 36.65 |
| 2016-01-29 | 35.49 |
| 2016-01-28 | 26.23 |
| 2016-01-27 | 27.39 |
| 2016-01-26 | 28.54 |
| 2016-01-25 | 30.86 |
| 2016-01-22 | 30.86 |
| 2016-01-21 | 26.23 |
| 2016-01-20 | 28.54 |
| 2016-01-19 | 35.49 |
| 2016-01-18 | 33.18 |
| 2016-01-15 | 36.65 |
| 2016-01-14 | 37.81 |
| 2016-01-13 | 41.28 |
| 2016-01-12 | 37.81 |
| 2016-01-11 | 41.28 |
| 2016-01-08 | 44.76 |
| 2016-01-07 | 47.07 |
| 2016-01-06 | 52.86 |
| 2016-01-05 | 47.07 |
| 2016-01-04 | 48.23 |
| 2015-12-31 | 49.39 |
| 2015-12-30 | 49.39 |
| 2015-12-29 | 47.07 |
| 2015-12-28 | 47.07 |
| 2015-12-24 | 50.55 |
| 2015-12-23 | 49.39 |
| 2015-12-22 | 47.07 |
| 2015-12-21 | 49.39 |
| 2015-12-18 | 50.55 |
| 2015-12-17 | 19.28 |
| 2015-12-16 | 21.60 |
| 2015-12-15 | 16.96 |
| 2015-12-14 | 12.33 |
| 2015-12-11 | 15.81 |
| 2015-12-10 | 16.96 |
| 2015-12-09 | 23.91 |
| 2015-12-08 | 22.75 |
| 2015-12-07 | 25.07 |
| 2015-12-04 | 26.23 |
| 2015-12-03 | 26.23 |
| 2015-12-02 | 28.54 |
| 2015-12-01 | 27.39 |
| 2015-11-30 | 27.39 |
| 2015-11-27 | 27.39 |
| 2015-11-26 | 29.70 |
| 2015-11-25 | 30.86 |
| 2015-11-24 | 30.86 |
| 2015-11-23 | 32.02 |
| 2015-11-20 | 32.02 |
| 2015-11-19 | 33.18 |
| 2015-11-18 | 32.02 |
| 2015-11-17 | 32.02 |
| 2015-11-16 | 30.86 |
| 2015-11-13 | 34.34 |
| 2015-11-12 | 34.34 |
| 2015-11-11 | 32.02 |
| 2015-11-10 | 35.49 |
| 2015-11-09 | 35.49 |
| 2015-11-06 | 36.65 |
| 2015-11-05 | 37.81 |
| 2015-11-04 | 37.81 |
| 2015-11-03 | 37.81 |
| 2015-11-02 | 33.18 |
| 2015-10-30 | 36.65 |
| 2015-10-29 | 35.49 |
| 2015-10-28 | 35.49 |
| 2015-10-27 | 36.65 |
| 2015-10-26 | 36.65 |
| 2015-10-23 | 37.81 |
| 2015-10-22 | 37.81 |
| 2015-10-20 | 36.65 |
| 2015-10-19 | 38.97 |
| 2015-10-16 | 37.81 |
| 2015-10-15 | 35.49 |
| 2015-10-14 | 34.34 |
| 2015-10-13 | 35.49 |
| 2015-10-12 | 40.13 |
| 2015-10-09 | 37.81 |
| 2015-10-08 | 34.34 |
| 2015-10-07 | 35.49 |
| 2015-10-06 | 28.54 |
| 2015-10-05 | 30.86 |
| 2015-10-02 | 29.70 |
| 2015-09-30 | 28.54 |
| 2015-09-29 | 27.39 |
| 2015-09-25 | 29.70 |
| 2015-09-24 | 32.02 |
| 2015-09-23 | 30.86 |
| 2015-09-22 | 32.02 |
| 2015-09-21 | 32.02 |
| 2015-09-18 | 33.18 |
| 2015-09-17 | 33.18 |
| 2015-09-16 | 33.18 |
| 2015-09-15 | 32.02 |
| 2015-09-14 | 33.18 |
| 2015-09-11 | 34.34 |
| 2015-09-10 | 34.34 |
| 2015-09-09 | 37.81 |
| 2015-09-08 | 34.34 |
| 2015-09-07 | 36.65 |
| 2015-09-04 | 35.49 |
| 2015-09-02 | 35.49 |
| 2015-09-01 | 38.97 |
| 2015-08-31 | 36.65 |
| 2015-08-28 | 41.28 |
| 2015-08-27 | 38.97 |
| 2015-08-26 | 28.54 |
| 2015-08-25 | 28.54 |
| 2015-08-24 | 32.02 |
| 2015-08-21 | 50.55 |
| 2015-08-20 | 51.71 |
| 2015-08-19 | 55.18 |
| 2015-08-18 | 55.18 |
| 2015-08-17 | 51.71 |
| 2015-08-14 | 51.71 |
| 2015-08-13 | 51.71 |
| 2015-08-12 | 51.71 |
| 2015-08-11 | 52.86 |
| 2015-08-10 | 52.86 |
| 2015-08-07 | 52.86 |
| 2015-08-06 | 51.71 |
| 2015-08-05 | 52.86 |
| 2015-08-04 | 51.71 |
| 2015-08-03 | 50.55 |
| 2015-07-31 | 51.71 |
| 2015-07-30 | 52.86 |
| 2015-07-29 | 52.86 |
| 2015-07-28 | 51.71 |
| 2015-07-27 | 49.39 |
| 2015-07-24 | 52.86 |
| 2015-07-23 | 51.71 |
| 2015-07-22 | 49.39 |
| 2015-07-21 | 50.55 |
| 2015-07-20 | 51.71 |
| 2015-07-17 | 52.86 |
| 2015-07-16 | 51.71 |
| 2015-07-15 | 50.55 |
| 2015-07-14 | 50.55 |
| 2015-07-13 | 54.02 |
| 2015-07-10 | 49.39 |
| 2015-07-09 | 44.76 |
| 2015-07-08 | 28.54 |
| 2015-07-07 | 15.81 |
| 2015-07-06 | 20.44 |
| 2015-07-03 | 29.70 |
| 2015-07-02 | 44.76 |
| 2015-06-30 | 51.71 |
| 2015-06-29 | 52.86 |
| 2015-06-26 | 62.13 |
| 2015-06-25 | 64.44 |
| 2015-06-24 | 60.97 |
| 2015-06-23 | 63.29 |
| 2015-06-22 | 62.13 |
| 2015-06-19 | 64.44 |
| 2015-06-18 | 59.81 |
| 2015-06-17 | 60.97 |
| 2015-06-16 | 59.81 |
| 2015-06-15 | 60.97 |
| 2015-06-12 | 63.29 |
| 2015-06-11 | 60.97 |
| 2015-06-10 | 57.50 |
| 2015-06-09 | 60.97 |
| 2015-06-08 | 78.34 |
| 2015-06-05 | 76.03 |
| 2015-06-04 | 82.97 |
| 2015-06-03 | 88.76 |
| 2015-06-02 | 94.55 |
| 2015-06-01 | 73.71 |
| 2015-05-29 | 69.08 |
| 2015-05-28 | 59.81 |
| 2015-05-27 | 62.13 |
| 2015-05-26 | 64.40 |
| 2015-05-22 | 60.99 |
| 2015-05-21 | 56.46 |
| 2015-05-20 | 57.59 |
| 2015-05-19 | 60.99 |
| 2015-05-18 | 51.92 |
| 2015-05-15 | 53.06 |
| 2015-05-14 | 51.92 |
| 2015-05-13 | 48.52 |
| 2015-05-12 | 49.66 |
| 2015-05-11 | 55.33 |
| 2015-05-08 | 56.46 |
| 2015-05-07 | 51.92 |
| 2015-05-06 | 65.53 |
| 2015-05-05 | 64.40 |
| 2015-05-04 | 75.73 |
| 2015-04-30 | 64.40 |
| 2015-04-29 | 68.93 |
| 2015-04-28 | 62.13 |
| 2015-04-27 | 65.53 |
| 2015-04-24 | 51.92 |
| 2015-04-23 | 55.33 |
| 2015-04-22 | 53.06 |
| 2015-04-21 | 49.66 |
| 2015-04-20 | 41.72 |
| 2015-04-17 | 51.92 |
| 2015-04-16 | 45.12 |
| 2015-04-15 | 33.78 |
| 2015-04-14 | 38.32 |
| 2015-04-13 | 26.98 |
| 2015-04-10 | 28.12 |
| 2015-04-09 | 21.31 |
| 2015-04-08 | 22.45 |
| 2015-04-02 | 17.91 |
| 2015-04-01 | 15.64 |
| 2015-03-31 | 12.24 |
| 2015-03-30 | 13.38 |
| 2015-03-27 | 11.11 |
| 2015-03-26 | 16.78 |
| 2015-03-25 | 20.18 |
| 2015-03-24 | 15.64 |
| 2015-03-23 | 15.64 |
| 2015-03-20 | 17.91 |
| 2015-03-19 | 20.18 |
| 2015-03-18 | 16.78 |
| 2015-03-17 | 20.18 |
| 2015-03-16 | 24.71 |
| 2015-03-13 | 26.98 |
| 2015-03-12 | 29.25 |
| 2015-03-11 | 14.51 |
| 2015-03-10 | 6.57 |
| 2015-03-09 | 3.17 |
| 2015-03-06 | 3.17 |
| 2015-03-05 | 4.31 |
| 2015-03-04 | 6.57 |
| 2015-03-03 | 8.84 |
| 2015-03-02 | 8.84 |
| 2015-02-27 | 11.11 |
| 2015-02-26 | 8.84 |
| 2015-02-25 | 8.84 |
| 2015-02-24 | 8.84 |
| 2015-02-23 | 6.57 |
| 2015-02-18 | 7.71 |
| 2015-02-17 | 6.57 |
| 2015-02-16 | 7.71 |
| 2015-02-13 | 6.57 |
| 2015-02-12 | 4.31 |
| 2015-02-11 | 4.31 |
| 2015-02-10 | 5.44 |
| 2015-02-09 | 6.57 |
| 2015-02-06 | 9.98 |
| 2015-02-05 | 11.11 |
| 2015-02-04 | 12.24 |
| 2015-02-03 | 9.98 |
| 2015-02-02 | 6.57 |
| 2015-01-30 | 6.57 |
| 2015-01-29 | 9.98 |
| 2015-01-28 | 13.38 |
| 2015-01-27 | 7.71 |
| 2015-01-26 | 5.44 |
| 2015-01-23 | 6.57 |
| 2015-01-22 | 8.84 |
| 2015-01-21 | 5.44 |
| 2015-01-20 | 0.91 |
| 2015-01-19 | 2.04 |
| 2015-01-16 | 7.71 |
| 2015-01-15 | 11.11 |
| 2015-01-14 | 15.64 |
| 2015-01-13 | 19.05 |
| 2015-01-12 | 20.18 |
| 2015-01-09 | 23.58 |
| 2015-01-08 | 21.31 |
| 2015-01-07 | 22.45 |
| 2015-01-06 | 23.58 |
| 2015-01-05 | 21.31 |
| 2015-01-02 | 25.85 |
| 2014-12-31 | 22.45 |
| 2014-12-30 | 21.31 |
| 2014-12-29 | 23.58 |
| 2014-12-24 | 21.31 |
| 2014-12-23 | 20.18 |
| 2014-12-22 | 22.45 |
| 2014-12-19 | 22.45 |
| 2014-12-18 | 22.45 |
| 2014-12-17 | 24.71 |
| 2014-12-16 | 28.12 |
| 2014-12-15 | 26.98 |
| 2014-12-12 | 26.98 |
| 2014-12-11 | 26.98 |
| 2014-12-10 | 28.12 |
| 2014-12-09 | 26.98 |
| 2014-12-08 | 30.38 |
| 2014-12-05 | 31.52 |
| 2014-12-04 | 42.85 |
| 2014-12-03 | 43.99 |
| 2014-12-02 | 41.72 |
| 2014-12-01 | 24.71 |
| 2014-11-28 | 28.12 |
| 2014-11-27 | 28.12 |
| 2014-11-26 | 29.25 |
| 2014-11-25 | 29.25 |
| 2014-11-24 | 31.52 |
| 2014-11-21 | 30.38 |
| 2014-11-20 | 29.25 |
| 2014-11-19 | 31.52 |
| 2014-11-18 | 26.98 |
| 2014-11-17 | 30.38 |
| 2014-11-14 | 30.38 |
| 2014-11-13 | 29.25 |
| 2014-11-12 | 34.92 |
| 2014-11-11 | 34.92 |
| 2014-11-10 | 38.32 |
| 2014-11-07 | 34.92 |
| 2014-11-06 | 39.45 |
| 2014-11-05 | 40.59 |
| 2014-11-04 | 40.59 |
| 2014-11-03 | 30.38 |
| 2014-10-31 | 28.12 |
| 2014-10-30 | 28.12 |
| 2014-10-29 | 28.12 |
| 2014-10-28 | 28.12 |
| 2014-10-27 | 23.58 |
| 2014-10-24 | 23.58 |
| 2014-10-23 | 25.85 |
| 2014-10-22 | 28.12 |
| 2014-10-21 | 21.31 |
| 2014-10-20 | 21.31 |
| 2014-10-17 | 22.45 |
| 2014-10-16 | 22.45 |
| 2014-10-15 | 24.71 |
| 2014-10-14 | 23.58 |
| 2014-10-13 | 25.85 |
| 2014-10-10 | 26.98 |
| 2014-10-09 | 32.65 |
| 2014-10-08 | 30.38 |
| 2014-10-07 | 32.65 |
| 2014-10-06 | 29.25 |
| 2014-10-03 | 26.98 |
| 2014-09-30 | 20.18 |
| 2014-09-29 | 24.71 |
| 2014-09-26 | 36.05 |
| 2014-09-25 | 42.85 |
| 2014-09-24 | 42.85 |
| 2014-09-23 | 48.52 |
| 2014-09-22 | 51.92 |
| 2014-09-19 | 53.06 |
| 2014-09-18 | 53.06 |
| 2014-09-17 | 58.73 |
| 2014-09-16 | 70.07 |
| 2014-09-15 | 45.12 |
| 2014-09-12 | 53.06 |
| 2014-09-11 | 58.73 |
| 2014-09-10 | 53.06 |
| 2014-09-08 | 49.66 |
| 2014-09-05 | 34.92 |
| 2014-09-04 | 38.32 |
| 2014-09-03 | 42.85 |
| 2014-09-02 | 23.58 |
| 2014-09-01 | 23.58 |
| 2014-08-29 | 22.45 |
| 2014-08-28 | 24.71 |
| 2014-08-27 | 30.38 |
| 2014-08-26 | 37.19 |
| 2014-08-25 | 47.39 |
| 2014-08-22 | 43.99 |
| 2014-08-21 | 59.86 |
| 2014-08-20 | 30.38 |
| 2014-08-19 | 42.85 |
| 2014-08-18 | 0.91 |
| 2014-08-15 | -0.23 |
| 2014-08-14 | -0.23 |
| 2014-08-13 | 0.91 |
| 2014-08-12 | 2.04 |
| 2014-08-11 | 3.17 |
| 2014-08-08 | 2.04 |
| 2014-08-07 | 3.17 |
| 2014-08-06 | 3.17 |
| 2014-08-05 | 2.04 |
| 2014-08-04 | -1.36 |
| 2014-08-01 | -3.63 |
| 2014-07-31 | -0.23 |
| 2014-07-30 | -1.36 |
| 2014-07-29 | 3.17 |
| 2014-07-28 | 4.31 |
| 2014-07-25 | 2.04 |
| 2014-07-24 | 6.57 |
| 2014-07-23 | -4.76 |
| 2014-07-22 | -8.16 |
| 2014-07-21 | -12.70 |
| 2014-07-18 | -10.43 |
| 2014-07-17 | -5.90 |
| 2014-07-16 | -8.16 |
| 2014-07-15 | -13.83 |
| 2014-07-14 | -14.97 |
| 2014-07-11 | -13.83 |
| 2014-07-10 | -18.37 |
| 2014-07-09 | -18.37 |
| 2014-07-08 | -18.37 |
| 2014-07-07 | -18.37 |
| 2014-07-04 | -18.37 |
| 2014-07-03 | -17.23 |
| 2014-07-02 | -18.37 |
| 2014-06-30 | -18.37 |
| 2014-06-27 | -19.50 |
| 2014-06-26 | -18.37 |
| 2014-06-25 | -18.37 |
| 2014-06-24 | -17.23 |
| 2014-06-23 | -18.37 |
| 2014-06-20 | -14.97 |
| 2014-06-19 | -14.97 |
| 2014-06-18 | -12.70 |
| 2014-06-17 | -12.70 |
| 2014-06-16 | -16.10 |
| 2014-06-13 | -19.50 |
| 2014-06-12 | -19.50 |
| 2014-06-11 | -19.50 |
| 2014-06-10 | -19.50 |
| 2014-06-09 | -18.37 |
| 2014-06-06 | -17.23 |
| 2014-06-05 | -16.10 |
| 2014-06-04 | -17.23 |
| 2014-06-03 | -16.10 |
| 2014-05-30 | -13.89 |
| 2014-05-29 | -21.62 |
| 2014-05-28 | -21.62 |
| 2014-05-27 | -22.72 |
| 2014-05-26 | -22.72 |
| 2014-05-23 | -22.72 |
| 2014-05-22 | -20.52 |
| 2014-05-21 | -21.62 |
| 2014-05-20 | -22.72 |
| 2014-05-19 | -21.62 |
| 2014-05-16 | -21.62 |
| 2014-05-15 | -21.62 |
| 2014-05-14 | -22.72 |
| 2014-05-13 | -22.72 |
| 2014-05-12 | -23.83 |
| 2014-05-09 | -23.83 |
| 2014-05-08 | -22.72 |
| 2014-05-07 | -22.72 |
| 2014-05-05 | -21.62 |
| 2014-05-02 | -21.62 |
| 2014-04-30 | -20.52 |
| 2014-04-29 | -23.83 |
| 2014-04-28 | -23.83 |
| 2014-04-25 | -22.72 |
| 2014-04-24 | -24.93 |
| 2014-04-23 | -24.93 |
| 2014-04-22 | -26.04 |
| 2014-04-17 | -24.93 |
| 2014-04-16 | -23.83 |
| 2014-04-15 | -24.93 |
| 2014-04-14 | -24.93 |
| 2014-04-11 | -23.83 |
| 2014-04-10 | -18.31 |
| 2014-04-09 | -17.21 |
| 2014-04-08 | -18.31 |
| 2014-04-07 | -13.89 |
| 2014-04-04 | -11.69 |
| 2014-04-03 | -12.79 |
| 2014-04-02 | -13.89 |
| 2014-04-01 | -10.58 |
| 2014-03-31 | -12.79 |
| 2014-03-28 | -9.48 |
| 2014-03-27 | -2.85 |
| 2014-03-26 | -10.58 |
| 2014-03-25 | -32.66 |
| 2014-03-24 | -32.66 |
| 2014-03-21 | -32.66 |
| 2014-03-20 | -33.76 |
| 2014-03-19 | -33.76 |
| 2014-03-18 | -32.66 |
| 2014-03-17 | -34.87 |
| 2014-03-14 | -32.66 |
| 2014-03-13 | -29.35 |
| 2014-03-12 | -29.35 |
| 2014-03-11 | -28.24 |
| 2014-03-10 | -28.24 |
| 2014-03-07 | -27.14 |
| 2014-03-06 | -28.24 |
| 2014-03-05 | -21.62 |
| 2014-03-04 | -21.62 |
| 2014-03-03 | -29.35 |
| 2014-02-28 | -39.28 |
| 2014-02-27 | -38.18 |
| 2014-02-26 | -39.28 |
| 2014-02-25 | -38.18 |
| 2014-02-24 | -39.28 |
| 2014-02-21 | -39.28 |
| 2014-02-20 | -39.28 |
| 2014-02-19 | -38.18 |
| 2014-02-18 | -39.28 |
| 2014-02-17 | -39.28 |
| 2014-02-14 | -40.39 |
| 2014-02-13 | -39.28 |
| 2014-02-12 | -41.49 |
| 2014-02-11 | -41.49 |
| 2014-02-10 | -40.39 |
| 2014-02-07 | -40.39 |
| 2014-02-06 | -41.49 |
| 2014-02-05 | -41.49 |
| 2014-02-04 | -42.60 |
| 2014-01-30 | -40.39 |
| 2014-01-29 | -40.39 |
| 2014-01-28 | -41.49 |
| 2014-01-27 | -41.49 |
| 2014-01-24 | -39.28 |
| 2014-01-23 | -38.18 |
| 2014-01-22 | -41.49 |
| 2014-01-21 | -39.28 |
| 2014-01-20 | -39.28 |
| 2014-01-17 | -39.28 |
| 2014-01-16 | -41.49 |
| 2014-01-15 | -39.28 |
| 2014-01-14 | -42.60 |
| 2014-01-13 | -41.49 |
| 2014-01-10 | -43.70 |
| 2014-01-09 | -43.70 |
| 2014-01-08 | -43.70 |
| 2014-01-07 | -43.70 |
| 2014-01-06 | -42.60 |
| 2014-01-03 | -41.49 |
| 2014-01-02 | -41.49 |
| 2013-12-31 | -42.60 |
| 2013-12-30 | -42.60 |
| 2013-12-27 | -42.60 |
| 2013-12-24 | -43.70 |
| 2013-12-23 | -43.70 |
| 2013-12-20 | -43.70 |
| 2013-12-19 | -42.60 |
| 2013-12-18 | -43.70 |
| 2013-12-17 | -43.70 |
| 2013-12-16 | -42.60 |
| 2013-12-13 | -43.70 |
| 2013-12-12 | -43.70 |
| 2013-12-11 | -41.49 |
| 2013-12-10 | -41.49 |
| 2013-12-09 | -42.60 |
| 2013-12-06 | -41.49 |
| 2013-12-05 | -41.49 |
| 2013-12-04 | -39.28 |
| 2013-12-03 | -43.70 |
| 2013-12-02 | -43.70 |
| 2013-11-29 | -42.60 |
| 2013-11-28 | -43.70 |
| 2013-11-27 | -43.70 |
| 2013-11-26 | -43.70 |
| 2013-11-25 | -42.60 |
| 2013-11-22 | -43.70 |
| 2013-11-21 | -43.70 |
| 2013-11-20 | -43.70 |
| 2013-11-19 | -43.70 |
| 2013-11-18 | -42.60 |
| 2013-11-15 | -44.80 |
| 2013-11-14 | -44.80 |
| 2013-11-13 | -45.91 |
| 2013-11-12 | -44.80 |
| 2013-11-11 | -43.70 |
| 2013-11-08 | -42.60 |
| 2013-11-07 | -41.49 |
| 2013-11-06 | -42.60 |
| 2013-11-05 | -42.60 |
| 2013-11-04 | -41.49 |
| 2013-11-01 | -42.60 |
| 2013-10-31 | -42.60 |
| 2013-10-30 | -42.60 |
| 2013-10-29 | -43.70 |
| 2013-10-28 | -42.60 |
| 2013-10-25 | -43.70 |
| 2013-10-24 | -41.49 |
| 2013-10-23 | -41.49 |
| 2013-10-22 | -41.49 |
| 2013-10-21 | -40.39 |
| 2013-10-18 | -40.39 |
| 2013-10-17 | -40.39 |
| 2013-10-16 | -40.39 |
| 2013-10-15 | -37.08 |
| 2013-10-11 | -42.60 |
| 2013-10-10 | -43.70 |
| 2013-10-09 | -44.80 |
| 2013-10-08 | -42.60 |
| 2013-10-07 | -44.80 |
| 2013-10-04 | -44.80 |
| 2013-10-03 | -43.70 |
| 2013-10-02 | -42.60 |
| 2013-09-30 | -43.70 |
| 2013-09-27 | -41.49 |
| 2013-09-26 | -43.70 |
| 2013-09-25 | -43.70 |
| 2013-09-24 | -43.70 |
| 2013-09-23 | -43.70 |
| 2013-09-19 | -42.60 |
| 2013-09-18 | -43.70 |
| 2013-09-17 | -42.60 |
| 2013-09-16 | -44.80 |
| 2013-09-13 | -43.70 |
| 2013-09-12 | -42.60 |
| 2013-09-11 | -41.49 |
| 2013-09-10 | -40.39 |
| 2013-09-09 | -42.60 |
| 2013-09-06 | -44.80 |
| 2013-09-05 | -43.70 |
| 2013-09-04 | -44.80 |
| 2013-09-03 | -44.80 |
| 2013-09-02 | -45.91 |
| 2013-08-30 | -45.91 |
| 2013-08-29 | -44.80 |
| 2013-08-28 | -45.91 |
| 2013-08-27 | -43.70 |
| 2013-08-26 | -44.80 |
| 2013-08-23 | -45.91 |
| 2013-08-22 | -44.80 |
| 2013-08-21 | -45.91 |
| 2013-08-20 | -44.80 |
| 2013-08-19 | -44.80 |
| 2013-08-16 | -43.70 |
| 2013-08-15 | -42.60 |
| 2013-08-13 | -42.60 |
| 2013-08-12 | -42.60 |
| 2013-08-09 | -44.80 |
| 2013-08-08 | -42.60 |
| 2013-08-07 | -43.70 |
| 2013-08-06 | -42.60 |
| 2013-08-05 | -41.49 |
| 2013-08-02 | -42.60 |
| 2013-08-01 | -43.70 |
| 2013-07-31 | -48.12 |
| 2013-07-30 | -47.01 |
| 2013-07-29 | -45.91 |
| 2013-07-26 | -42.60 |
| 2013-07-25 | -44.80 |
| 2013-07-24 | -50.32 |
| 2013-07-23 | -50.32 |
| 2013-07-22 | -51.43 |
| 2013-07-19 | -49.22 |
| 2013-07-18 | -50.32 |
| 2013-07-17 | -50.32 |
| 2013-07-16 | -50.32 |
| 2013-07-15 | -50.32 |
| 2013-07-12 | -51.43 |
| 2013-07-11 | -49.22 |
| 2013-07-10 | -51.43 |
| 2013-07-09 | -50.32 |
| 2013-07-08 | -51.43 |
| 2013-07-05 | -50.32 |
| 2013-07-04 | -50.32 |
| 2013-07-03 | -50.32 |
| 2013-07-02 | -48.12 |
| 2013-06-28 | -45.91 |
| 2013-06-27 | -48.12 |
| 2013-06-26 | -49.22 |
| 2013-06-25 | -50.32 |
| 2013-06-24 | -49.22 |
| 2013-06-21 | -48.12 |
| 2013-06-20 | -47.01 |
| 2013-06-19 | -43.70 |
| 2013-06-18 | -43.70 |
| 2013-06-17 | -42.60 |
| 2013-06-14 | -44.80 |
| 2013-06-13 | -45.91 |
| 2013-06-11 | -43.70 |
| 2013-06-10 | -42.60 |
| 2013-06-07 | -43.70 |
| 2013-06-06 | -41.49 |
| 2013-06-05 | -42.60 |
| 2013-06-04 | -40.39 |
| 2013-06-03 | -41.49 |
| 2013-05-31 | -41.49 |
| 2013-05-30 | -41.49 |
| 2013-05-29 | -41.49 |
| 2013-05-28 | -40.39 |
| 2013-05-27 | -40.39 |
| 2013-05-24 | -42.60 |
| 2013-05-23 | -42.60 |
| 2013-05-22 | -40.39 |
| 2013-05-21 | -41.49 |
| 2013-05-20 | -39.28 |
| 2013-05-16 | -40.39 |
| 2013-05-15 | -40.39 |
| 2013-05-14 | -40.39 |
| 2013-05-13 | -38.18 |
| 2013-05-10 | -39.28 |
| 2013-05-09 | -39.28 |
| 2013-05-08 | -40.39 |
| 2013-05-07 | -40.39 |
| 2013-05-06 | -41.49 |
| 2013-05-03 | -41.49 |
| 2013-05-02 | -41.49 |
| 2013-04-30 | -41.49 |
| 2013-04-29 | -42.60 |
| 2013-04-26 | -40.39 |
| 2013-04-25 | -39.28 |
| 2013-04-24 | -40.39 |
| 2013-04-23 | -41.49 |
| 2013-04-22 | -41.49 |
| 2013-04-19 | -39.28 |
| 2013-04-18 | -42.60 |
| 2013-04-17 | -42.60 |
| 2013-04-16 | -42.60 |
| 2013-04-15 | -42.60 |
| 2013-04-12 | -41.49 |
| 2013-04-11 | -41.49 |
| 2013-04-10 | -42.60 |
| 2013-04-09 | -42.60 |
| 2013-04-08 | -44.80 |
| 2013-04-05 | -43.70 |
| 2013-04-03 | -40.39 |
| 2013-04-02 | -40.39 |
| 2013-03-28 | -37.08 |
| 2013-03-27 | -35.97 |
| 2013-03-26 | -37.08 |
| 2013-03-25 | -35.97 |
| 2013-03-22 | -35.97 |
| 2013-03-21 | -35.97 |
| 2013-03-20 | -35.97 |
| 2013-03-19 | -37.08 |
| 2013-03-18 | -38.18 |
| 2013-03-15 | -37.08 |
| 2013-03-14 | -37.08 |
| 2013-03-13 | -37.08 |
| 2013-03-12 | -35.97 |
| 2013-03-11 | -33.76 |
| 2013-03-08 | -32.66 |
| 2013-03-07 | -33.76 |
| 2013-03-06 | -33.76 |
| 2013-03-05 | -34.87 |
| 2013-03-04 | -34.87 |
| 2013-03-01 | -32.66 |
| 2013-02-28 | -32.66 |
| 2013-02-27 | -33.76 |
| 2013-02-26 | -37.08 |
| 2013-02-25 | -34.87 |
| 2013-02-22 | -32.66 |
| 2013-02-21 | -31.56 |
| 2013-02-20 | -31.56 |
| 2013-02-19 | -30.45 |
| 2013-02-18 | -28.24 |
| 2013-02-15 | -29.35 |
| 2013-02-14 | -29.35 |
| 2013-02-08 | -30.45 |
| 2013-02-07 | -30.45 |
| 2013-02-06 | -29.35 |
| 2013-02-05 | -29.35 |
| 2013-02-04 | -28.24 |
| 2013-02-01 | -29.35 |
| 2013-01-31 | -29.35 |
| 2013-01-30 | -28.24 |
| 2013-01-29 | -29.35 |
| 2013-01-28 | -27.14 |
| 2013-01-25 | -26.04 |
| 2013-01-24 | -24.93 |
| 2013-01-23 | -23.83 |
| 2013-01-22 | -26.04 |
| 2013-01-21 | -27.14 |
| 2013-01-18 | -26.04 |
| 2013-01-17 | -27.14 |
| 2013-01-16 | -26.04 |
| 2013-01-15 | -24.93 |
| 2013-01-14 | -24.93 |
| 2013-01-11 | -27.14 |
| 2013-01-10 | -26.04 |
| 2013-01-09 | -26.04 |
| 2013-01-08 | -28.24 |
| 2013-01-07 | -24.93 |
| 2013-01-04 | -30.45 |
| 2013-01-03 | -29.35 |
| 2013-01-02 | -31.56 |
| 2012-12-31 | -31.56 |
| 2012-12-28 | -31.56 |
| 2012-12-27 | -30.45 |
| 2012-12-24 | -32.66 |
| 2012-12-21 | -31.56 |
| 2012-12-20 | -29.35 |
| 2012-12-19 | -28.24 |
| 2012-12-18 | -28.24 |
| 2012-12-17 | -28.24 |
| 2012-12-14 | -28.24 |
| 2012-12-13 | -29.35 |
| 2012-12-12 | -27.14 |
| 2012-12-11 | -29.35 |
| 2012-12-10 | -29.35 |
| 2012-12-07 | -28.24 |
| 2012-12-06 | -29.35 |
| 2012-12-05 | -28.24 |
| 2012-12-04 | -29.35 |
| 2012-12-03 | -30.45 |
| 2012-11-30 | -27.14 |
| 2012-11-29 | -31.56 |
| 2012-11-28 | -33.76 |
| 2012-11-27 | -35.97 |
| 2012-11-26 | -37.08 |
| 2012-11-23 | -38.18 |
| 2012-11-22 | -42.60 |
| 2012-11-21 | -41.49 |
| 2012-11-20 | -41.49 |
| 2012-11-19 | -40.39 |
| 2012-11-16 | -40.39 |
| 2012-11-15 | -40.39 |
| 2012-11-14 | -41.49 |
| 2012-11-13 | -40.39 |
| 2012-11-12 | -40.39 |
| 2012-11-09 | -40.39 |
| 2012-11-08 | -39.28 |
| 2012-11-07 | -38.18 |
| 2012-11-06 | -39.28 |
| 2012-11-05 | -38.18 |
| 2012-11-02 | -35.97 |
| 2012-11-01 | -38.18 |
| 2012-10-31 | -39.28 |
| 2012-10-30 | -41.49 |
| 2012-10-29 | -39.28 |
| 2012-10-26 | -38.18 |
| 2012-10-25 | -37.08 |
| 2012-10-24 | -37.08 |
| 2012-10-22 | -40.39 |
| 2012-10-19 | -40.39 |
| 2012-10-18 | -38.18 |
| 2012-10-17 | -39.28 |
| 2012-10-16 | -41.49 |
| 2012-10-15 | -40.39 |
| 2012-10-12 | -39.28 |
| 2012-10-11 | -40.39 |
| 2012-10-10 | -40.39 |
| 2012-10-09 | -40.39 |
| 2012-10-08 | -41.49 |
| 2012-10-05 | -41.49 |
| 2012-10-04 | -41.49 |
| 2012-10-03 | -40.39 |
| 2012-09-28 | -44.80 |
| 2012-09-27 | -43.70 |
| 2012-09-26 | -42.60 |
| 2012-09-25 | -44.80 |
| 2012-09-24 | -42.60 |
| 2012-09-21 | -39.28 |
| 2012-09-20 | -39.28 |
| 2012-09-19 | -51.43 |
| 2012-09-18 | -54.74 |
| 2012-09-17 | -54.74 |
| 2012-09-14 | -53.63 |
| 2012-09-13 | -54.74 |
| 2012-09-12 | -53.63 |
| 2012-09-11 | -55.84 |
| 2012-09-10 | -55.84 |
| 2012-09-07 | -55.84 |
| 2012-09-06 | -55.84 |
| 2012-09-05 | -53.63 |
| 2012-09-04 | -55.84 |
| 2012-09-03 | -54.74 |
| 2012-08-31 | -54.74 |
| 2012-08-30 | -54.74 |
| 2012-08-29 | -53.63 |
| 2012-08-28 | -53.63 |
| 2012-08-27 | -54.74 |
| 2012-08-24 | -55.84 |
| 2012-08-23 | -54.74 |
| 2012-08-22 | -55.84 |
| 2012-08-21 | -54.74 |
| 2012-08-20 | -55.84 |
| 2012-08-17 | -55.84 |
| 2012-08-16 | -54.74 |
| 2012-08-15 | -54.74 |
| 2012-08-14 | -53.63 |
| 2012-08-13 | -54.74 |
| 2012-08-10 | -53.63 |
| 2012-08-09 | -53.63 |
| 2012-08-08 | -54.74 |
| 2012-08-07 | -54.74 |
| 2012-08-06 | -54.74 |
| 2012-08-03 | -54.74 |
| 2012-08-02 | -53.63 |
| 2012-08-01 | -53.63 |
| 2012-07-31 | -54.74 |
| 2012-07-30 | -55.84 |
| 2012-07-27 | -54.74 |
| 2012-07-26 | -54.74 |
| 2012-07-25 | -54.74 |
| 2012-07-24 | -54.74 |
| 2012-07-23 | -55.84 |
| 2012-07-20 | -52.53 |
| 2012-07-19 | -52.53 |
| 2012-07-18 | -54.74 |
| 2012-07-17 | -53.63 |
| 2012-07-16 | -52.53 |
| 2012-07-13 | -52.53 |
| 2012-07-12 | -53.63 |
| 2012-07-11 | -53.63 |
| 2012-07-10 | -52.53 |
| 2012-07-09 | -51.43 |
| 2012-07-06 | -51.43 |
| 2012-07-05 | -53.63 |
| 2012-07-04 | -51.43 |
| 2012-07-03 | -50.32 |
| 2012-06-29 | -52.53 |
| 2012-06-28 | -54.74 |
| 2012-06-27 | -54.74 |
| 2012-06-26 | -53.63 |
| 2012-06-25 | -52.53 |
| 2012-06-22 | -54.74 |
| 2012-06-21 | -53.63 |
| 2012-06-20 | -53.63 |
| 2012-06-19 | -54.74 |
| 2012-06-18 | -53.63 |
| 2012-06-15 | -53.63 |
| 2012-06-14 | -54.74 |
| 2012-06-13 | -53.63 |
| 2012-06-12 | -54.74 |
| 2012-06-11 | -54.74 |
| 2012-06-08 | -55.84 |
| 2012-06-07 | -55.84 |
| 2012-06-06 | -56.95 |
| 2012-06-05 | -56.95 |
| 2012-06-04 | -56.95 |
| 2012-06-01 | -56.95 |
| 2012-05-31 | -55.84 |
| 2012-05-30 | -56.95 |
| 2012-05-29 | -55.84 |
| 2012-05-28 | -56.95 |
| 2012-05-25 | -56.95 |
| 2012-05-24 | -56.95 |
| 2012-05-23 | -58.05 |
| 2012-05-22 | -58.05 |
| 2012-05-21 | -58.05 |
| 2012-05-18 | -56.95 |
| 2012-05-17 | -56.95 |
| 2012-05-16 | -56.95 |
| 2012-05-15 | -56.95 |
| 2012-05-14 | -55.84 |
| 2012-05-11 | -53.63 |
| 2012-05-10 | -55.84 |
| 2012-05-09 | -54.74 |
| 2012-05-08 | -54.74 |
| 2012-05-07 | -54.74 |
| 2012-05-04 | -54.74 |
| 2012-05-03 | -53.63 |
| 2012-05-02 | -53.63 |
| 2012-04-30 | -53.63 |
| 2012-04-27 | -53.63 |
| 2012-04-26 | -53.63 |
| 2012-04-25 | -52.53 |
| 2012-04-24 | -54.74 |
| 2012-04-23 | -54.74 |
| 2012-04-20 | -54.74 |
| 2012-04-19 | -53.63 |
| 2012-04-18 | -53.63 |
| 2012-04-17 | -53.63 |
| 2012-04-16 | -53.63 |
| 2012-04-13 | -53.63 |
| 2012-04-12 | -52.53 |
| 2012-04-11 | -54.74 |
| 2012-04-10 | -52.53 |
| 2012-04-05 | -52.53 |
| 2012-04-03 | -53.63 |
| 2012-04-02 | -54.74 |
| 2012-03-30 | -54.74 |
| 2012-03-29 | -51.43 |
| 2012-03-28 | -50.32 |
| 2012-03-27 | -49.22 |
| 2012-03-26 | -50.32 |
| 2012-03-23 | -49.22 |
| 2012-03-22 | -50.32 |
| 2012-03-21 | -49.22 |
| 2012-03-20 | -49.22 |
| 2012-03-19 | -48.12 |
| 2012-03-16 | -48.12 |
| 2012-03-15 | -47.01 |
| 2012-03-14 | -47.01 |
| 2012-03-13 | -47.01 |
| 2012-03-12 | -49.22 |
| 2012-03-09 | -49.22 |
| 2012-03-08 | -49.22 |
| 2012-03-07 | -49.22 |
| 2012-03-06 | -47.01 |
| 2012-03-05 | -45.91 |
| 2012-03-02 | -45.91 |
| 2012-03-01 | -47.01 |
| 2012-02-29 | -47.01 |
| 2012-02-28 | -44.80 |
| 2012-02-27 | -47.01 |
| 2012-02-24 | -44.80 |
| 2012-02-23 | -43.70 |
| 2012-02-22 | -43.70 |
| 2012-02-21 | -45.91 |
| 2012-02-20 | -47.01 |
| 2012-02-17 | -45.91 |
| 2012-02-16 | -45.91 |
| 2012-02-15 | -45.91 |
| 2012-02-14 | -47.01 |
| 2012-02-13 | -47.01 |
| 2012-02-10 | -45.91 |
| 2012-02-09 | -44.80 |
| 2012-02-08 | -47.01 |
| 2012-02-07 | -49.22 |
| 2012-02-06 | -50.32 |
| 2012-02-03 | -50.32 |
| 2012-02-02 | -52.53 |
| 2012-02-01 | -52.53 |
| 2012-01-31 | -52.53 |
| 2012-01-30 | -52.53 |
| 2012-01-27 | -51.43 |
| 2012-01-26 | -50.32 |
| 2012-01-20 | -50.32 |
| 2012-01-19 | -50.32 |
| 2012-01-18 | -52.53 |
| 2012-01-17 | -52.53 |
| 2012-01-16 | -53.63 |
| 2012-01-13 | -53.63 |
| 2012-01-12 | -52.53 |
| 2012-01-11 | -53.63 |
| 2012-01-10 | -52.53 |
| 2012-01-09 | -52.53 |
| 2012-01-06 | -51.43 |
| 2012-01-05 | -51.43 |
| 2012-01-04 | -51.43 |
| 2012-01-03 | -51.43 |
| 2011-12-30 | -52.53 |
| 2011-12-29 | -52.53 |
| 2011-12-28 | -52.53 |
| 2011-12-23 | -50.32 |
| 2011-12-22 | -52.53 |
| 2011-12-21 | -51.43 |
| 2011-12-20 | -52.53 |
| 2011-12-19 | -52.53 |
| 2011-12-16 | -51.43 |
| 2011-12-15 | -52.53 |
| 2011-12-14 | -50.32 |
| 2011-12-13 | -50.32 |
| 2011-12-12 | -49.22 |
| 2011-12-09 | -50.32 |
| 2011-12-08 | -48.12 |
| 2011-12-07 | -47.01 |
| 2011-12-06 | -47.01 |
| 2011-12-05 | -48.12 |
| 2011-12-02 | -48.12 |
| 2011-12-01 | -47.01 |
| 2011-11-30 | -50.32 |
| 2011-11-29 | -49.22 |
| 2011-11-28 | -49.22 |
| 2011-11-25 | -51.43 |
| 2011-11-24 | -49.22 |
| 2011-11-23 | -50.32 |
| 2011-11-22 | -49.22 |
| 2011-11-21 | -49.22 |
| 2011-11-18 | -48.12 |
| 2011-11-17 | -48.12 |
| 2011-11-16 | -47.01 |
| 2011-11-15 | -47.01 |
| 2011-11-14 | -45.91 |
| 2011-11-11 | -48.12 |
| 2011-11-10 | -48.12 |
| 2011-11-09 | -43.70 |
| 2011-11-08 | -43.70 |
| 2011-11-07 | -42.60 |
| 2011-11-04 | -41.49 |
| 2011-11-03 | -43.70 |
| 2011-11-02 | -42.60 |
| 2011-11-01 | -42.60 |
| 2011-10-31 | -42.60 |
| 2011-10-28 | -40.39 |
| 2011-10-27 | -43.70 |
| 2011-10-26 | -44.80 |
| 2011-10-25 | -47.01 |
| 2011-10-24 | -45.91 |
| 2011-10-21 | -48.12 |
| 2011-10-20 | -48.12 |
| 2011-10-19 | -47.01 |
| 2011-10-18 | -45.91 |
| 2011-10-17 | -44.80 |
| 2011-10-14 | -47.01 |
| 2011-10-13 | -43.70 |
| 2011-10-12 | -47.01 |
| 2011-10-11 | -50.32 |
| 2011-10-10 | -54.74 |
| 2011-10-07 | -53.63 |
| 2011-10-06 | -53.63 |
| 2011-10-04 | -56.95 |
| 2011-10-03 | -54.74 |
| 2011-09-30 | -52.53 |
| 2011-09-28 | -50.32 |
| 2011-09-27 | -51.43 |
| 2011-09-26 | -53.63 |
| 2011-09-23 | -52.53 |
| 2011-09-22 | -51.43 |
| 2011-09-21 | -45.91 |
| 2011-09-20 | -43.70 |
| 2011-09-19 | -42.60 |
| 2011-09-16 | -40.39 |
| 2011-09-15 | -40.39 |
| 2011-09-14 | -40.39 |
| 2011-09-12 | -38.18 |
| 2011-09-09 | -35.97 |
| 2011-09-08 | -34.87 |
| 2011-09-07 | -38.18 |
| 2011-09-06 | -39.28 |
| 2011-09-05 | -38.18 |
| 2011-09-02 | -37.08 |
| 2011-09-01 | -37.08 |
| 2011-08-31 | -37.08 |
| 2011-08-30 | -37.08 |
| 2011-08-29 | -37.08 |
| 2011-08-26 | -39.28 |
| 2011-08-25 | -38.18 |
| 2011-08-24 | -38.18 |
| 2011-08-23 | -38.18 |
| 2011-08-22 | -37.08 |
| 2011-08-19 | -34.87 |
| 2011-08-18 | -32.66 |
| 2011-08-17 | -31.56 |
| 2011-08-16 | -32.66 |
| 2011-08-15 | -32.66 |
| 2011-08-12 | -34.87 |
| 2011-08-11 | -34.87 |
| 2011-08-10 | -32.66 |
| 2011-08-09 | -33.76 |
| 2011-08-08 | -29.35 |
| 2011-08-05 | -24.93 |
| 2011-08-04 | -22.72 |
| 2011-08-03 | -22.72 |
| 2011-08-02 | -21.62 |
| 2011-08-01 | -21.62 |
| 2011-07-29 | -21.62 |
| 2011-07-28 | -19.41 |
| 2011-07-27 | -22.72 |
| 2011-07-26 | -23.83 |
| 2011-07-25 | -22.72 |
| 2011-07-22 | -20.52 |
| 2011-07-21 | -21.62 |
| 2011-07-20 | -21.62 |
| 2011-07-19 | -21.62 |
| 2011-07-18 | -20.52 |
| 2011-07-15 | -20.52 |
| 2011-07-14 | -20.52 |
| 2011-07-13 | -20.52 |
| 2011-07-12 | -22.72 |
| 2011-07-11 | -19.41 |
| 2011-07-08 | -19.41 |
| 2011-07-07 | -19.41 |
| 2011-07-06 | -20.52 |
| 2011-07-05 | -19.41 |
| 2011-07-04 | -18.31 |
| 2011-06-30 | -20.52 |
| 2011-06-29 | -20.52 |
| 2011-06-28 | -21.62 |
| 2011-06-27 | -21.62 |
| 2011-06-24 | -20.52 |
| 2011-06-23 | -22.72 |
| 2011-06-22 | -21.62 |
| 2011-06-21 | -22.72 |
| 2011-06-20 | -22.72 |
| 2011-06-17 | -22.72 |
| 2011-06-16 | -22.72 |
| 2011-06-15 | -20.52 |
| 2011-06-14 | -20.52 |
| 2011-06-13 | -20.52 |
| 2011-06-10 | -20.52 |
| 2011-06-09 | -20.52 |
| 2011-06-08 | -20.52 |
| 2011-06-07 | -20.52 |
| 2011-06-03 | -19.41 |
| 2011-06-02 | -19.41 |
| 2011-06-01 | -18.31 |
| 2011-05-31 | -19.41 |
| 2011-05-30 | -20.52 |
| 2011-05-27 | -19.41 |
| 2011-05-26 | -19.41 |
| 2011-05-25 | -19.41 |
| 2011-05-24 | -19.41 |
| 2011-05-23 | -19.41 |
| 2011-05-20 | -19.41 |
| 2011-05-19 | -19.41 |
| 2011-05-18 | -18.31 |
| 2011-05-17 | -19.41 |
| 2011-05-16 | -18.31 |
| 2011-05-13 | -16.10 |
| 2011-05-12 | -17.21 |
| 2011-05-11 | -17.21 |
| 2011-05-09 | -19.41 |
| 2011-05-06 | -18.34 |
| 2011-05-05 | -19.41 |
| 2011-05-04 | -17.26 |
| 2011-05-03 | -17.26 |
| 2011-04-29 | -17.26 |
| 2011-04-28 | -16.19 |
| 2011-04-27 | -16.19 |
| 2011-04-26 | -16.19 |
| 2011-04-21 | -12.97 |
| 2011-04-20 | -14.04 |
| 2011-04-19 | -14.04 |
| 2011-04-18 | -14.04 |
| 2011-04-15 | -12.97 |
| 2011-04-14 | -12.97 |
| 2011-04-13 | -14.04 |
| 2011-04-12 | -14.04 |
| 2011-04-11 | -12.97 |
| 2011-04-08 | -12.97 |
| 2011-04-07 | -12.97 |
| 2011-04-06 | -14.04 |
| 2011-04-04 | -15.12 |
| 2011-04-01 | -16.19 |
| 2011-03-31 | -17.26 |
| 2011-03-30 | -15.12 |
| 2011-03-29 | -15.12 |
| 2011-03-28 | -15.12 |
| 2011-03-25 | -16.19 |
| 2011-03-24 | -15.12 |
| 2011-03-23 | -15.12 |
| 2011-03-22 | -16.19 |
| 2011-03-21 | -16.19 |
| 2011-03-18 | -18.34 |
| 2011-03-17 | -19.41 |
| 2011-03-16 | -16.19 |
| 2011-03-15 | -17.26 |
| 2011-03-14 | -15.12 |
| 2011-03-11 | -16.19 |
| 2011-03-10 | -15.12 |
| 2011-03-09 | -14.04 |
| 2011-03-08 | -14.04 |
| 2011-03-07 | -14.04 |
| 2011-03-04 | -14.04 |
| 2011-03-03 | -14.04 |
| 2011-03-02 | -14.04 |
| 2011-03-01 | -14.04 |
| 2011-02-28 | -14.04 |
| 2011-02-25 | -15.12 |
| 2011-02-24 | -16.19 |
| 2011-02-23 | -15.12 |
| 2011-02-22 | -12.97 |
| 2011-02-21 | -11.89 |
| 2011-02-18 | -10.82 |
| 2011-02-17 | -12.97 |
| 2011-02-16 | -10.82 |
| 2011-02-15 | -11.89 |
| 2011-02-14 | -11.89 |
| 2011-02-11 | -12.97 |
| 2011-02-10 | -12.97 |
| 2011-02-09 | -11.89 |
| 2011-02-08 | -11.89 |
| 2011-02-07 | -11.89 |
| 2011-02-02 | -10.82 |
| 2011-02-01 | -12.97 |
| 2011-01-31 | -11.89 |
| 2011-01-28 | -12.97 |
| 2011-01-27 | -11.89 |
| 2011-01-26 | -10.82 |
| 2011-01-25 | -11.89 |
| 2011-01-24 | -11.89 |
| 2011-01-21 | -9.74 |
| 2011-01-20 | -8.67 |
| 2011-01-19 | -10.82 |
| 2011-01-18 | -10.82 |
| 2011-01-17 | -10.82 |
| 2011-01-14 | -9.74 |
| 2011-01-13 | -7.59 |
| 2011-01-12 | -7.59 |
| 2011-01-11 | -7.59 |
| 2011-01-10 | -8.67 |
| 2011-01-07 | -7.59 |
| 2011-01-06 | -10.82 |
| 2011-01-05 | -10.82 |
| 2011-01-04 | -8.67 |
| 2011-01-03 | -11.89 |
| 2010-12-31 | -11.89 |
| 2010-12-30 | -11.89 |
| 2010-12-29 | -11.89 |
| 2010-12-28 | -10.82 |
| 2010-12-24 | -11.89 |
| 2010-12-23 | -10.82 |
| 2010-12-22 | -10.82 |
| 2010-12-21 | -11.89 |
| 2010-12-20 | -10.82 |
| 2010-12-17 | -10.82 |
| 2010-12-16 | -10.82 |
| 2010-12-15 | -10.82 |
| 2010-12-14 | -10.82 |
| 2010-12-13 | -10.82 |
| 2010-12-10 | -11.89 |
| 2010-12-09 | -10.82 |
| 2010-12-08 | -9.74 |
| 2010-12-07 | -8.67 |
| 2010-12-06 | -9.74 |
| 2010-12-03 | -10.82 |
| 2010-12-02 | -10.82 |
| 2010-12-01 | -11.89 |
| 2010-11-30 | -12.97 |
| 2010-11-29 | -12.97 |
| 2010-11-26 | -11.89 |
| 2010-11-25 | -11.89 |
| 2010-11-24 | -12.97 |
| 2010-11-23 | -14.04 |
| 2010-11-22 | -11.89 |
| 2010-11-19 | -9.74 |
| 2010-11-18 | -9.74 |
| 2010-11-17 | -11.89 |
| 2010-11-16 | -9.74 |
| 2010-11-15 | -5.44 |
| 2010-11-12 | -4.37 |
| 2010-11-11 | -3.30 |
| 2010-11-10 | -3.30 |
| 2010-11-09 | -1.15 |
| 2010-11-08 | -5.44 |
| 2010-11-05 | -7.59 |
| 2010-11-04 | -9.74 |
| 2010-11-03 | -9.74 |
| 2010-11-02 | -10.82 |
| 2010-11-01 | -10.82 |
| 2010-10-29 | -11.89 |
| 2010-10-28 | -9.74 |
| 2010-10-27 | -8.67 |
| 2010-10-26 | -6.52 |
| 2010-10-25 | -3.30 |
| 2010-10-22 | -10.82 |
| 2010-10-21 | -14.04 |
| 2010-10-20 | -16.19 |
| 2010-10-19 | -14.04 |
| 2010-10-18 | -16.19 |
| 2010-10-15 | -15.12 |
| 2010-10-14 | -14.04 |
| 2010-10-13 | -16.19 |
| 2010-10-12 | -15.12 |
| 2010-10-11 | -15.12 |
| 2010-10-08 | -15.12 |
| 2010-10-07 | -14.04 |
| 2010-10-06 | -12.97 |
| 2010-10-05 | -14.04 |
| 2010-10-04 | -12.97 |
| 2010-09-30 | -12.97 |
| 2010-09-29 | -12.97 |
| 2010-09-28 | -12.97 |
| 2010-09-27 | -11.89 |
| 2010-09-24 | -14.04 |
| 2010-09-22 | -14.04 |
| 2010-09-21 | -16.19 |
| 2010-09-20 | -14.04 |
| 2010-09-17 | -12.97 |
| 2010-09-16 | -18.34 |
| 2010-09-15 | -18.34 |
| 2010-09-14 | -18.34 |
| 2010-09-13 | -17.26 |
| 2010-09-10 | -18.34 |
| 2010-09-09 | -17.26 |
| 2010-09-08 | -17.26 |
| 2010-09-07 | -17.26 |
| 2010-09-06 | -18.34 |
| 2010-09-03 | -18.34 |
| 2010-09-02 | -20.49 |
| 2010-09-01 | -21.56 |
| 2010-08-31 | -19.41 |
| 2010-08-30 | -18.34 |
| 2010-08-27 | -17.26 |
| 2010-08-26 | -17.26 |
| 2010-08-25 | -15.12 |
| 2010-08-24 | -16.19 |
| 2010-08-23 | -16.19 |
| 2010-08-20 | -16.19 |
| 2010-08-19 | -15.12 |
| 2010-08-18 | -15.12 |
| 2010-08-17 | -16.19 |
| 2010-08-16 | -16.19 |
| 2010-08-13 | -16.19 |
| 2010-08-12 | -16.19 |
| 2010-08-11 | -17.26 |
| 2010-08-10 | -15.12 |
| 2010-08-09 | -14.04 |
| 2010-08-06 | -16.19 |
| 2010-08-05 | -17.26 |
| 2010-08-04 | -16.19 |
| 2010-08-03 | -16.19 |
| 2010-08-02 | -16.19 |
| 2010-07-30 | -19.41 |
| 2010-07-29 | -19.41 |
| 2010-07-28 | -19.41 |
| 2010-07-27 | -19.41 |
| 2010-07-26 | -18.34 |
| 2010-07-23 | -21.56 |
| 2010-07-22 | -23.71 |
| 2010-07-21 | -23.71 |
| 2010-07-20 | -23.71 |
| 2010-07-19 | -23.71 |
| 2010-07-16 | -22.64 |
| 2010-07-15 | -22.64 |
| 2010-07-14 | -19.41 |
| 2010-07-13 | -20.49 |
| 2010-07-12 | -20.49 |
| 2010-07-09 | -24.79 |
| 2010-07-08 | -25.86 |
| 2010-07-07 | -26.93 |
| 2010-07-06 | -26.93 |
| 2010-07-05 | -25.86 |
| 2010-07-02 | -24.79 |
| 2010-06-30 | -24.79 |
| 2010-06-29 | -24.79 |
| 2010-06-28 | -22.64 |
| 2010-06-25 | -21.56 |
| 2010-06-24 | -21.56 |
| 2010-06-23 | -19.41 |
| 2010-06-22 | -19.41 |
| 2010-06-21 | -18.34 |
| 2010-06-18 | -21.56 |
| 2010-06-17 | -19.41 |
| 2010-06-15 | -22.64 |
| 2010-06-14 | -20.49 |
| 2010-06-11 | -23.71 |
| 2010-06-10 | -22.64 |
| 2010-06-09 | -22.64 |
| 2010-06-08 | -23.71 |
| 2010-06-07 | -22.64 |
| 2010-06-04 | -24.79 |
| 2010-06-03 | -22.64 |
| 2010-06-02 | -22.64 |
| 2010-06-01 | -24.79 |
| 2010-05-31 | -22.64 |
| 2010-05-28 | -22.64 |
| 2010-05-27 | -22.64 |
| 2010-05-26 | -25.86 |
| 2010-05-25 | -28.01 |
| 2010-05-24 | -22.64 |
| 2010-05-20 | -22.64 |
| 2010-05-19 | -19.41 |
| 2010-05-18 | -17.26 |
| 2010-05-17 | -16.19 |
| 2010-05-14 | -17.26 |
| 2010-05-13 | -16.22 |
| 2010-05-12 | -17.26 |
| 2010-05-11 | -17.26 |
| 2010-05-10 | -16.22 |
| 2010-05-07 | -17.26 |
| 2010-05-06 | -16.22 |
| 2010-05-05 | -14.12 |
| 2010-05-04 | -10.98 |
| 2010-05-03 | -13.07 |
| 2010-04-30 | -10.98 |
| 2010-04-29 | -12.03 |
| 2010-04-28 | -12.03 |
| 2010-04-27 | -10.98 |
| 2010-04-26 | -9.93 |
| 2010-04-23 | -9.93 |
| 2010-04-22 | -7.84 |
| 2010-04-21 | -7.84 |
| 2010-04-20 | -7.84 |
| 2010-04-19 | -6.79 |
| 2010-04-16 | -3.65 |
| 2010-04-15 | -0.51 |
| 2010-04-14 | 0.54 |
| 2010-04-13 | -3.65 |
| 2010-04-12 | -1.55 |
| 2010-04-09 | 0.54 |
| 2010-04-08 | -0.51 |
| 2010-04-07 | 0.54 |
| 2010-04-01 | -1.55 |
| 2010-03-31 | -1.55 |
| 2010-03-30 | -0.51 |
| 2010-03-29 | 0.54 |
| 2010-03-26 | -2.60 |
| 2010-03-25 | -3.65 |
| 2010-03-24 | -2.60 |
| 2010-03-23 | -1.55 |
| 2010-03-22 | -3.65 |
| 2010-03-19 | -2.60 |
| 2010-03-18 | -3.65 |
| 2010-03-17 | -4.70 |
| 2010-03-16 | -5.74 |
| 2010-03-15 | -4.70 |
| 2010-03-12 | -2.60 |
| 2010-03-11 | -2.60 |
| 2010-03-10 | -6.79 |
| 2010-03-09 | -6.79 |
| 2010-03-08 | -4.70 |
| 2010-03-05 | -8.89 |
| 2010-03-04 | -9.93 |
| 2010-03-03 | -7.84 |
| 2010-03-02 | -6.79 |
| 2010-03-01 | -7.84 |
| 2010-02-26 | -13.07 |
| 2010-02-25 | -12.03 |
| 2010-02-24 | -12.03 |
| 2010-02-23 | -10.98 |
| 2010-02-22 | -12.03 |
| 2010-02-19 | -14.12 |
| 2010-02-18 | -10.98 |
| 2010-02-17 | -8.89 |
| 2010-02-12 | -9.93 |
| 2010-02-11 | -10.98 |
| 2010-02-10 | -13.07 |
| 2010-02-09 | -12.03 |
| 2010-02-08 | -14.12 |
| 2010-02-05 | -12.03 |
| 2010-02-04 | -9.93 |
| 2010-02-03 | -6.79 |
| 2010-02-02 | -6.79 |
| 2010-02-01 | -7.84 |
| 2010-01-29 | -7.84 |
| 2010-01-28 | -8.89 |
| 2010-01-27 | -8.89 |
| 2010-01-26 | -6.79 |
| 2010-01-25 | -3.65 |
| 2010-01-22 | -1.55 |
| 2010-01-21 | 0.54 |
| 2010-01-20 | 2.63 |
| 2010-01-19 | 3.68 |
| 2010-01-18 | 2.63 |
| 2010-01-15 | 4.73 |
| 2010-01-14 | 3.68 |
| 2010-01-13 | 2.63 |
| 2010-01-12 | 5.78 |
| 2010-01-11 | 4.73 |
| 2010-01-08 | 4.73 |
| 2010-01-07 | 3.68 |
| 2010-01-06 | 4.73 |
| 2010-01-05 | 4.73 |
| 2010-01-04 | 2.63 |
| 2009-12-31 | 3.68 |
| 2009-12-30 | 0.54 |
| 2009-12-29 | 1.59 |
| 2009-12-28 | 2.63 |
| 2009-12-24 | 1.59 |
| 2009-12-23 | 1.59 |
| 2009-12-22 | -0.51 |
| 2009-12-21 | 1.59 |
| 2009-12-18 | 1.59 |
| 2009-12-17 | 1.59 |
| 2009-12-16 | 3.68 |
| 2009-12-15 | 8.92 |
| 2009-12-14 | 9.97 |
| 2009-12-11 | 12.06 |
| 2009-12-10 | 14.15 |
| 2009-12-09 | 16.25 |
| 2009-12-08 | 18.34 |
| 2009-12-07 | 20.44 |
| 2009-12-04 | 11.01 |
| 2009-12-03 | 9.97 |
| 2009-12-02 | 7.87 |
| 2009-12-01 | 4.73 |
| 2009-11-30 | 3.68 |
| 2009-11-27 | 1.59 |
| 2009-11-26 | 6.82 |
| 2009-11-25 | 9.97 |
| 2009-11-24 | 8.92 |
| 2009-11-23 | 6.82 |
| 2009-11-20 | 6.82 |
| 2009-11-19 | 6.82 |
| 2009-11-18 | 6.82 |
| 2009-11-17 | 11.01 |
| 2009-11-16 | 12.06 |
| 2009-11-13 | 8.92 |
| 2009-11-12 | 7.87 |
| 2009-11-11 | 9.97 |
| 2009-11-10 | 8.92 |
| 2009-11-09 | 8.92 |
| 2009-11-06 | 6.82 |
| 2009-11-05 | 2.63 |
| 2009-11-04 | 2.63 |
| 2009-11-03 | 2.63 |
| 2009-11-02 | 4.73 |
| 2009-10-30 | 2.63 |
| 2009-10-29 | 2.63 |
| 2009-10-28 | 4.73 |
| 2009-10-27 | 4.73 |
| 2009-10-23 | 8.92 |
| 2009-10-22 | 9.97 |
| 2009-10-21 | 12.06 |
| 2009-10-20 | 7.87 |
| 2009-10-19 | 3.68 |
| 2009-10-16 | 0.54 |
| 2009-10-15 | 1.59 |
| 2009-10-14 | 2.63 |
| 2009-10-13 | -0.51 |
| 2009-10-12 | -0.51 |
| 2009-10-09 | -0.51 |
| 2009-10-08 | 1.59 |
| 2009-10-07 | 1.59 |
| 2009-10-06 | 0.54 |
| 2009-10-05 | -3.65 |
| 2009-10-02 | -1.55 |
| 2009-09-30 | -0.51 |
| 2009-09-29 | 1.59 |
| 2009-09-28 | 0.54 |
| 2009-09-25 | 4.73 |
| 2009-09-24 | 2.63 |
| 2009-09-23 | 6.82 |
| 2009-09-22 | 9.97 |
| 2009-09-21 | 11.01 |
| 2009-09-18 | 0.54 |
| 2009-09-17 | -3.65 |
| 2009-09-16 | -3.65 |
| 2009-09-15 | -4.70 |
| 2009-09-14 | -3.65 |
| 2009-09-11 | -2.60 |
| 2009-09-10 | -2.60 |
| 2009-09-09 | -4.70 |
| 2009-09-08 | -4.70 |
| 2009-09-07 | -2.60 |
| 2009-09-04 | -1.55 |
| 2009-09-03 | -4.70 |
| 2009-09-02 | -9.93 |
| 2009-09-01 | -6.79 |
| 2009-08-31 | -9.93 |
| 2009-08-28 | -5.74 |
| 2009-08-27 | -6.79 |
| 2009-08-26 | -6.79 |
| 2009-08-25 | -6.79 |
| 2009-08-24 | -6.79 |
| 2009-08-21 | -5.74 |
| 2009-08-20 | -7.84 |
| 2009-08-19 | -7.84 |
| 2009-08-18 | -4.70 |
| 2009-08-17 | -2.60 |
| 2009-08-14 | 1.59 |
| 2009-08-13 | 3.68 |
| 2009-08-12 | 2.63 |
| 2009-08-11 | 4.73 |
| 2009-08-10 | 4.73 |
| 2009-08-07 | 2.63 |
| 2009-08-06 | 7.87 |
| 2009-08-05 | 8.92 |
| 2009-08-04 | 13.11 |
| 2009-08-03 | 13.11 |
| 2009-07-31 | 9.97 |
| 2009-07-30 | 12.06 |
| 2009-07-29 | 13.11 |
| 2009-07-28 | 20.44 |
| 2009-07-27 | 9.97 |
| 2009-07-24 | 4.73 |
| 2009-07-23 | 2.63 |
| 2009-07-22 | -1.55 |
| 2009-07-21 | -3.65 |
| 2009-07-20 | -4.70 |
| 2009-07-17 | -3.65 |
| 2009-07-16 | -5.74 |
| 2009-07-15 | -4.70 |
| 2009-07-14 | -7.84 |
| 2009-07-13 | -9.93 |
| 2009-07-10 | -5.74 |
| 2009-07-09 | -4.70 |
| 2009-07-08 | -5.74 |
| 2009-07-07 | -3.65 |
| 2009-07-06 | -1.55 |
| 2009-07-03 | -3.65 |
| 2009-07-02 | -4.70 |
| 2009-06-30 | -1.55 |
| 2009-06-29 | 3.68 |
| 2009-06-26 | 5.78 |
| 2009-06-25 | 0.54 |
| 2009-06-24 | -1.55 |
| 2009-06-23 | -2.60 |
| 2009-06-22 | 0.54 |
| 2009-06-19 | 0.54 |
| 2009-06-18 | 1.59 |
| 2009-06-17 | 3.68 |
| 2009-06-16 | 1.59 |
| 2009-06-15 | 6.82 |
| 2009-06-12 | -1.55 |
| 2009-06-11 | -4.70 |
| 2009-06-10 | -3.65 |
| 2009-06-09 | -5.74 |
| 2009-06-08 | -3.65 |
| 2009-06-05 | -4.70 |
| 2009-06-04 | -2.60 |
| 2009-06-03 | -3.65 |
| 2009-06-02 | -1.55 |
| 2009-06-01 | -4.70 |
| 2009-05-29 | -8.89 |
| 2009-05-27 | -10.98 |
| 2009-05-26 | -13.07 |
| 2009-05-25 | -12.03 |
| 2009-05-22 | -12.03 |
| 2009-05-21 | -7.84 |
| 2009-05-20 | -7.84 |
| 2009-05-19 | -5.74 |
| 2009-05-18 | -3.65 |
| 2009-05-15 | -12.03 |
| 2009-05-14 | -19.36 |
| 2009-05-13 | -17.26 |
| 2009-05-12 | -21.45 |
| 2009-05-11 | -21.45 |
| 2009-05-08 | -18.31 |
| 2009-05-07 | -20.41 |
| 2009-05-06 | -18.31 |
| 2009-05-05 | -18.31 |
| 2009-05-04 | -26.69 |
| 2009-04-30 | -35.07 |
| 2009-04-29 | -37.16 |
| 2009-04-28 | -40.30 |
| 2009-04-27 | -38.21 |
| 2009-04-24 | -34.02 |
| 2009-04-23 | -32.97 |
| 2009-04-22 | -35.07 |
| 2009-04-21 | -34.02 |
| 2009-04-20 | -34.02 |
| 2009-04-17 | -32.97 |
| 2009-04-16 | -28.78 |
| 2009-04-15 | -34.02 |
| 2009-04-14 | -38.21 |
| 2009-04-09 | -41.35 |
| 2009-04-08 | -44.49 |
| 2009-04-07 | -42.40 |
| 2009-04-06 | -40.30 |
| 2009-04-03 | -39.26 |
| 2009-04-02 | -35.07 |
| 2009-04-01 | -46.59 |
| 2009-03-31 | -50.78 |
| 2009-03-30 | -51.82 |
| 2009-03-27 | -46.59 |
| 2009-03-26 | -46.59 |
| 2009-03-25 | -47.64 |
| 2009-03-24 | -48.68 |
| 2009-03-23 | -49.73 |
| 2009-03-20 | -52.87 |
| 2009-03-19 | -49.73 |
| 2009-03-18 | -50.78 |
| 2009-03-17 | -51.82 |
| 2009-03-16 | -53.92 |
| 2009-03-13 | -52.87 |
| 2009-03-12 | -54.97 |
| 2009-03-11 | -54.97 |
| 2009-03-10 | -54.97 |
| 2009-03-09 | -56.01 |
| 2009-03-06 | -52.87 |
| 2009-03-05 | -51.82 |
| 2009-03-04 | -48.68 |
| 2009-03-03 | -50.78 |
| 2009-03-02 | -49.73 |
| 2009-02-27 | -46.59 |
| 2009-02-26 | -46.59 |
| 2009-02-25 | -45.54 |
| 2009-02-24 | -45.54 |
| 2009-02-23 | -45.54 |
| 2009-02-20 | -44.49 |
| 2009-02-19 | -42.40 |
| 2009-02-18 | -42.40 |
| 2009-02-17 | -42.40 |
| 2009-02-16 | -41.35 |
| 2009-02-13 | -42.40 |
| 2009-02-12 | -45.54 |
| 2009-02-11 | -45.54 |
| 2009-02-10 | -43.45 |
| 2009-02-09 | -42.40 |
| 2009-02-06 | -42.40 |
| 2009-02-05 | -44.49 |
| 2009-02-04 | -45.54 |
| 2009-02-03 | -45.54 |
| 2009-02-02 | -45.54 |
| 2009-01-30 | -44.49 |
| 2009-01-29 | -45.54 |
| 2009-01-23 | -46.59 |
| 2009-01-22 | -46.59 |
| 2009-01-21 | -44.49 |
| 2009-01-20 | -46.59 |
| 2009-01-19 | -44.49 |
| 2009-01-16 | -45.54 |
| 2009-01-15 | -45.54 |
| 2009-01-14 | -43.45 |
| 2009-01-13 | -46.59 |
| 2009-01-12 | -45.54 |
| 2009-01-09 | -40.30 |
| 2009-01-08 | -39.26 |
| 2009-01-07 | -37.16 |
| 2009-01-06 | -35.07 |
| 2009-01-05 | -32.97 |
| 2009-01-02 | -38.21 |
| 2008-12-31 | -39.26 |
| 2008-12-30 | -39.26 |
| 2008-12-29 | -37.16 |
| 2008-12-24 | -38.21 |
| 2008-12-23 | -39.26 |
| 2008-12-22 | -36.12 |
| 2008-12-19 | -34.02 |
| 2008-12-18 | -32.97 |
| 2008-12-17 | -39.26 |
| 2008-12-16 | -41.35 |
| 2008-12-15 | -41.35 |
| 2008-12-12 | -42.40 |
| 2008-12-11 | -38.21 |
| 2008-12-10 | -43.45 |
| 2008-12-09 | -40.30 |
| 2008-12-08 | -38.21 |
| 2008-12-05 | -48.68 |
| 2008-12-04 | -59.16 |
| 2008-12-03 | -58.11 |
| 2008-12-02 | -60.20 |
| 2008-12-01 | -60.20 |
| 2008-11-28 | -62.30 |
| 2008-11-27 | -60.20 |
| 2008-11-26 | -61.25 |
| 2008-11-25 | -61.25 |
| 2008-11-24 | -63.34 |
| 2008-11-21 | -61.25 |
| 2008-11-20 | -63.34 |
| 2008-11-19 | -61.25 |
| 2008-11-18 | -61.25 |
| 2008-11-17 | -60.20 |
| 2008-11-14 | -59.16 |
| 2008-11-13 | -60.20 |
| 2008-11-12 | -61.25 |
| 2008-11-11 | -58.11 |
| 2008-11-10 | -62.30 |
| 2008-11-07 | -64.39 |
| 2008-11-06 | -64.39 |
| 2008-11-05 | -59.16 |
| 2008-11-04 | -61.25 |
| 2008-11-03 | -61.25 |
| 2008-10-31 | -65.44 |
| 2008-10-30 | -63.34 |
| 2008-10-29 | -65.44 |
| 2008-10-28 | -63.34 |
| 2008-10-27 | -70.68 |
| 2008-10-24 | -63.34 |
| 2008-10-23 | -60.20 |
| 2008-10-22 | -61.25 |
| 2008-10-21 | -59.16 |
| 2008-10-20 | -58.11 |
| 2008-10-17 | -60.20 |
| 2008-10-16 | -61.25 |
| 2008-10-15 | -57.06 |
| 2008-10-14 | -53.92 |
| 2008-10-13 | -54.97 |
| 2008-10-10 | -53.92 |
| 2008-10-09 | -50.78 |
| 2008-10-08 | -51.82 |
| 2008-10-06 | -48.68 |
| 2008-10-03 | -47.64 |
| 2008-10-02 | -47.64 |
| 2008-09-30 | -47.64 |
| 2008-09-29 | -47.64 |
| 2008-09-26 | -46.59 |
| 2008-09-25 | -44.49 |
| 2008-09-24 | -46.59 |
| 2008-09-23 | -42.40 |
| 2008-09-22 | -41.35 |
| 2008-09-19 | -40.30 |
| 2008-09-18 | -42.40 |
| 2008-09-17 | -41.35 |
| 2008-09-16 | -39.26 |
| 2008-09-12 | -34.02 |
| 2008-09-11 | -35.07 |
| 2008-09-10 | -34.02 |
| 2008-09-09 | -29.83 |
| 2008-09-08 | -28.78 |
| 2008-09-05 | -26.69 |
| 2008-09-04 | -26.69 |
| 2008-09-03 | -27.74 |
| 2008-09-02 | -25.64 |
| 2008-09-01 | -24.60 |
| 2008-08-29 | -25.64 |
| 2008-08-28 | -25.64 |
| 2008-08-27 | -24.60 |
| 2008-08-26 | -26.69 |
| 2008-08-25 | -26.69 |
| 2008-08-21 | -29.83 |
| 2008-08-20 | -25.64 |
| 2008-08-19 | -24.60 |
| 2008-08-18 | -23.55 |
| 2008-08-15 | -10.98 |
| 2008-08-14 | -9.93 |
| 2008-08-13 | -8.89 |
| 2008-08-12 | -8.89 |
| 2008-08-11 | -8.89 |
| 2008-08-08 | -2.60 |
| 2008-08-07 | -1.55 |
| 2008-08-05 | 4.73 |
| 2008-08-04 | 5.78 |
| 2008-08-01 | 7.87 |
| 2008-07-31 | 7.87 |
| 2008-07-30 | 7.87 |
| 2008-07-29 | 7.87 |
| 2008-07-28 | 14.15 |
| 2008-07-25 | 14.15 |
| 2008-07-24 | 13.11 |
| 2008-07-23 | 12.06 |
| 2008-07-22 | 11.01 |
| 2008-07-21 | 12.06 |
| 2008-07-18 | 9.97 |
| 2008-07-17 | 9.97 |
| 2008-07-16 | 8.92 |
| 2008-07-15 | 8.92 |
| 2008-07-14 | 13.11 |
| 2008-07-11 | 13.11 |
| 2008-07-10 | 7.87 |
| 2008-07-09 | 6.82 |
| 2008-07-08 | 6.82 |
| 2008-07-07 | 8.92 |
| 2008-07-04 | 5.78 |
| 2008-07-03 | 9.97 |
| 2008-07-02 | 14.15 |
| 2008-06-30 | 17.30 |
| 2008-06-27 | 18.34 |
| 2008-06-26 | 24.63 |
| 2008-06-25 | 25.67 |
| 2008-06-24 | 26.72 |
| 2008-06-23 | 29.86 |
| 2008-06-20 | 28.82 |
| 2008-06-19 | 30.91 |
| 2008-06-18 | 34.05 |
| 2008-06-17 | 34.05 |
| 2008-06-16 | 28.82 |
| 2008-06-13 | 30.91 |
| 2008-06-12 | 27.77 |
| 2008-06-11 | 33.01 |
| 2008-06-10 | 36.15 |
| 2008-06-06 | 42.43 |
| 2008-06-05 | 42.43 |
| 2008-06-04 | 37.20 |
| 2008-06-03 | 41.38 |
| 2008-06-02 | 42.43 |
| 2008-05-30 | 44.53 |
| 2008-05-29 | 41.38 |
| 2008-05-28 | 42.43 |
| 2008-05-27 | 42.43 |
| 2008-05-26 | 41.38 |
| 2008-05-23 | 43.48 |
| 2008-05-22 | 44.53 |
| 2008-05-21 | 48.72 |
| 2008-05-20 | 51.86 |
| 2008-05-19 | 52.90 |
| 2008-05-16 | 55.00 |
| 2008-05-15 | 53.95 |
| 2008-05-14 | 55.00 |
| 2008-05-13 | 51.86 |
| 2008-05-09 | 57.09 |
| 2008-05-08 | 57.09 |
| 2008-05-07 | 57.09 |
| 2008-05-06 | 66.52 |
| 2008-05-05 | 67.57 |
| 2008-05-02 | 62.33 |
| 2008-04-30 | 60.24 |
| 2008-04-29 | 59.19 |
| 2008-04-28 | 67.57 |
| 2008-04-25 | 53.95 |
| 2008-04-24 | 50.87 |
| 2008-04-23 | 49.85 |
| 2008-04-22 | 49.85 |
| 2008-04-21 | 50.87 |
| 2008-04-18 | 49.85 |
| 2008-04-17 | 51.90 |
| 2008-04-16 | 53.95 |
| 2008-04-15 | 53.95 |
| 2008-04-14 | 48.82 |
| 2008-04-11 | 56.00 |
| 2008-04-10 | 57.03 |
| 2008-04-09 | 57.03 |
| 2008-04-08 | 59.08 |
| 2008-04-07 | 60.11 |
| 2008-04-03 | 58.06 |
| 2008-04-02 | 59.08 |
| 2008-04-01 | 58.06 |
| 2008-03-31 | 60.11 |
| 2008-03-28 | 53.95 |
| 2008-03-27 | 56.00 |
| 2008-03-26 | 57.03 |
| 2008-03-25 | 58.06 |
| 2008-03-20 | 46.77 |
| 2008-03-19 | 49.85 |
| 2008-03-18 | 46.77 |
| 2008-03-17 | 59.08 |
| 2008-03-14 | 72.43 |
| 2008-03-13 | 79.61 |
| 2008-03-12 | 80.64 |
| 2008-03-11 | 78.58 |
| 2008-03-10 | 80.64 |
| 2008-03-07 | 88.85 |
| 2008-03-06 | 95.01 |
| 2008-03-05 | 93.98 |
| 2008-03-04 | 99.11 |
| 2008-03-03 | 100.14 |
| 2008-02-29 | 104.24 |
| 2008-02-28 | 107.32 |
| 2008-02-27 | 107.32 |
| 2008-02-26 | 103.22 |
| 2008-02-25 | 102.19 |
| 2008-02-22 | 103.22 |
| 2008-02-21 | 107.32 |
| 2008-02-20 | 106.30 |
| 2008-02-19 | 111.43 |
| 2008-02-18 | 113.48 |
| 2008-02-15 | 110.40 |
| 2008-02-14 | 92.95 |
| 2008-02-13 | 90.90 |
| 2008-02-12 | 87.82 |
| 2008-02-11 | 85.77 |
| 2008-02-06 | 90.90 |
| 2008-02-05 | 97.06 |
| 2008-02-04 | 90.90 |
| 2008-02-01 | 84.74 |
| 2008-01-31 | 76.53 |
| 2008-01-30 | 74.48 |
| 2008-01-29 | 79.61 |
| 2008-01-28 | 77.56 |
| 2008-01-25 | 85.77 |
| 2008-01-24 | 77.56 |
| 2008-01-23 | 75.50 |
| 2008-01-22 | 71.40 |
| 2008-01-21 | 99.11 |
| 2008-01-18 | 106.30 |
| 2008-01-17 | 110.40 |
| 2008-01-16 | 104.24 |
| 2008-01-15 | 123.74 |
| 2008-01-14 | 137.09 |
| 2008-01-11 | 140.16 |
| 2008-01-10 | 144.27 |
| 2008-01-09 | 145.30 |
| 2008-01-08 | 145.30 |
| 2008-01-07 | 149.40 |
| 2008-01-04 | 154.53 |
| 2008-01-03 | 161.72 |
| 2008-01-02 | 166.85 |
| 2007-12-31 | 171.98 |
| 2007-12-28 | 166.85 |
| 2007-12-27 | 171.98 |
| 2007-12-24 | 156.59 |
| 2007-12-21 | 156.59 |
| 2007-12-20 | 146.32 |
| 2007-12-19 | 147.35 |
| 2007-12-18 | 147.35 |
| 2007-12-17 | 147.35 |
| 2007-12-14 | 166.85 |
| 2007-12-13 | 171.98 |
| 2007-12-12 | 177.11 |
| 2007-12-11 | 192.51 |
| 2007-12-10 | 182.24 |
| 2007-12-07 | 197.64 |
| 2007-12-06 | 192.51 |
| 2007-12-05 | 197.64 |
| 2007-12-04 | 187.38 |
| 2007-12-03 | 192.51 |
| 2007-11-30 | 192.51 |
| 2007-11-29 | 187.38 |
| 2007-11-28 | 182.24 |
| 2007-11-27 | 182.24 |
| 2007-11-26 | 177.11 |
| 2007-11-23 | 171.98 |
| 2007-11-22 | 171.98 |
| 2007-11-21 | 187.38 |
| 2007-11-20 | 197.64 |
| 2007-11-19 | 197.64 |
| 2007-11-16 | 197.64 |
| 2007-11-15 | 202.77 |
| 2007-11-14 | 213.04 |
| 2007-11-13 | 192.51 |
| 2007-11-12 | 213.04 |
| 2007-11-09 | 243.83 |
| 2007-11-08 | 233.56 |
| 2007-11-07 | 254.09 |
| 2007-11-06 | 223.30 |
| 2007-11-05 | 218.17 |
| 2007-11-02 | 228.43 |
| 2007-11-01 | 228.43 |
| 2007-10-31 | 213.04 |
| 2007-10-30 | 223.30 |
| 2007-10-29 | 228.43 |
| 2007-10-26 | 228.43 |
| 2007-10-25 | 243.83 |
| 2007-10-24 | 218.17 |
| 2007-10-23 | 192.51 |
| 2007-10-22 | 182.24 |
| 2007-10-18 | 197.64 |
| 2007-10-17 | 213.04 |
| 2007-10-16 | 207.90 |
| 2007-10-15 | 233.56 |
| 2007-10-12 | 228.43 |
| 2007-10-11 | 238.69 |
| 2007-10-10 | 254.09 |
| 2007-10-09 | 243.83 |
| 2007-10-08 | 259.22 |
| 2007-10-05 | 223.30 |
| 2007-10-04 | 182.24 |
| 2007-10-03 | 166.85 |
| 2007-10-02 | 182.24 |
| 2007-09-28 | 161.72 |
| 2007-09-27 | 177.11 |
| 2007-09-25 | 126.82 |
| 2007-09-24 | 121.69 |
| 2007-09-21 | 109.37 |
| 2007-09-20 | 114.51 |
| 2007-09-19 | 113.48 |
| 2007-09-18 | 114.51 |
| 2007-09-17 | 116.56 |
| 2007-09-14 | 115.53 |
| 2007-09-13 | 114.51 |
| 2007-09-12 | 118.61 |
| 2007-09-11 | 117.59 |
| 2007-09-10 | 114.51 |
| 2007-09-07 | 119.64 |
| 2007-09-06 | 116.56 |
| 2007-09-05 | 108.35 |
| 2007-09-04 | 111.43 |
| 2007-09-03 | 116.56 |
| 2007-08-31 | 111.43 |
| 2007-08-30 | 113.48 |
| 2007-08-29 | 114.51 |
| 2007-08-28 | 118.61 |
| 2007-08-27 | 141.19 |
| 2007-08-24 | 130.93 |
| 2007-08-23 | 114.51 |
| 2007-08-22 | 98.08 |
| 2007-08-21 | 92.95 |
| 2007-08-20 | 93.98 |
| 2007-08-17 | 74.48 |
| 2007-08-16 | 92.95 |
| 2007-08-15 | 110.40 |
| 2007-08-14 | 117.59 |
| 2007-08-13 | 114.51 |
| 2007-08-10 | 110.40 |
| 2007-08-09 | 125.80 |
| 2007-08-08 | 125.80 |
| 2007-08-07 | 116.56 |
| 2007-08-06 | 143.24 |
| 2007-08-03 | 161.72 |
| 2007-08-02 | 156.59 |
| 2007-08-01 | 171.98 |
| 2007-07-31 | 192.51 |
| 2007-07-30 | 187.38 |
| 2007-07-27 | 187.38 |
| 2007-07-26 | 207.90 |
| 2007-07-25 | 197.64 |
| 2007-07-24 | 182.24 |
| 2007-07-23 | 166.85 |
| 2007-07-20 | 177.11 |
| 2007-07-19 | 161.72 |
| 2007-07-18 | 161.72 |
| 2007-07-17 | 156.59 |
| 2007-07-16 | 156.59 |
| 2007-07-13 | 156.59 |
| 2007-07-12 | 154.53 |
| 2007-07-11 | 156.59 |
| 2007-07-10 | 166.85 |
| 2007-07-09 | 171.98 |
| 2007-07-06 | 177.11 |
| 2007-07-05 | 156.59 |
| 2007-07-04 | 161.72 |
| 2007-07-03 | 156.59 |
| 2007-06-29 | 155.56 |
| 2007-06-28 | 166.85 |
| 2007-06-27 | 161.72 |
| 2007-06-26 | 166.85 |
| 2007-06-25 | 171.98 |
| 2007-06-22 | 182.24 |
| 2007-06-21 | 177.11 |
| 2007-06-20 | 187.38 |
| 2007-06-18 | 177.11 |
| 2007-06-15 | 197.64 |
| 2007-06-14 | 218.17 |
| 2007-06-13 | 218.17 |
| 2007-06-12 | 218.17 |
| 2007-06-11 | 202.77 |
| 2007-06-08 | 182.24 |
| 2007-06-07 | 182.24 |
| 2007-06-06 | 171.98 |
| 2007-06-05 | 177.11 |
| 2007-06-04 | 187.38 |
| 2007-06-01 | 192.51 |
| 2007-05-31 | 202.77 |
| 2007-05-30 | 182.24 |
| 2007-05-29 | 197.64 |
| 2007-05-28 | 207.90 |
| 2007-05-25 | 151.45 |
| 2007-05-23 | 151.45 |
| 2007-05-22 | 136.06 |
| 2007-05-21 | 144.27 |
| 2007-05-18 | 142.22 |
| 2007-05-17 | 156.59 |
| 2007-05-16 | 110.40 |
| 2007-05-15 | 105.27 |
| 2007-05-14 | 110.40 |
| 2007-05-11 | 107.32 |
| 2007-05-10 | 108.35 |
| 2007-05-09 | 102.19 |
| 2007-05-08 | 103.22 |
| 2007-05-07 | 102.19 |
| 2007-05-04 | 104.24 |
| 2007-05-03 | 108.29 |
| 2007-05-02 | 107.28 |
| 2007-04-30 | 99.19 |
| 2007-04-27 | 103.23 |
| 2007-04-26 | 101.21 |
| 2007-04-25 | 102.22 |
| 2007-04-24 | 112.33 |
| 2007-04-23 | 110.31 |
| 2007-04-20 | 110.31 |
| 2007-04-19 | 106.26 |
| 2007-04-18 | 115.36 |
| 2007-04-17 | 105.25 |
| 2007-04-16 | 97.16 |
| 2007-04-13 | 103.23 |
| 2007-04-12 | 102.22 |
| 2007-04-11 | 108.29 |
| 2007-04-10 | 82.00 |
| 2007-04-04 | 104.24 |
| 2007-04-03 | 114.35 |
| 2007-04-02 | 133.56 |
| 2007-03-30 | 188.16 |
| 2007-03-29 | 143.68 |
| 2007-03-28 | 116.38 |
| 2007-03-27 | 82.00 |
| 2007-03-26 | 60.77 |
| 2007-03-23 | 53.69 |
| 2007-03-22 | 53.69 |
| 2007-03-21 | 64.81 |
| 2007-03-20 | 42.57 |
| 2007-03-19 | 42.57 |
| 2007-03-16 | 41.55 |
| 2007-03-15 | 42.57 |
| 2007-03-14 | 36.50 |
| 2007-03-13 | 37.51 |
| 2007-03-12 | 36.50 |
| 2007-03-09 | 29.42 |
| 2007-03-08 | 32.45 |
| 2007-03-07 | 29.42 |
| 2007-03-06 | 30.43 |
| 2007-03-05 | 27.40 |
| 2007-03-02 | 31.44 |
| 2007-03-01 | 37.51 |
| 2007-02-28 | 34.48 |
| 2007-02-27 | 42.57 |
| 2007-02-26 | 49.64 |
| 2007-02-23 | 44.59 |
| 2007-02-22 | 45.60 |
| 2007-02-21 | 42.57 |
| 2007-02-16 | 42.57 |
| 2007-02-15 | 41.55 |
| 2007-02-14 | 42.57 |
| 2007-02-13 | 34.48 |
| 2007-02-12 | 40.54 |
| 2007-02-09 | 33.47 |
| 2007-02-08 | 34.48 |
| 2007-02-07 | 35.49 |
| 2007-02-06 | 33.47 |
| 2007-02-05 | 32.45 |
| 2007-02-02 | 28.41 |
| 2007-02-01 | 28.41 |
| 2007-01-31 | 29.42 |
| 2007-01-30 | 28.41 |
| 2007-01-29 | 30.43 |
| 2007-01-26 | 26.39 |
| 2007-01-25 | 30.43 |
| 2007-01-24 | 30.43 |
| 2007-01-23 | 35.49 |
| 2007-01-22 | 31.44 |
| 2007-01-19 | 24.37 |
| 2007-01-18 | 24.37 |
| 2007-01-17 | 24.37 |
| 2007-01-16 | 25.38 |
| 2007-01-15 | 24.37 |
| 2007-01-12 | 25.38 |
| 2007-01-11 | 25.38 |
| 2007-01-10 | 27.40 |
| 2007-01-09 | 25.38 |
| 2007-01-08 | 29.42 |
| 2007-01-05 | 25.38 |
| 2007-01-04 | 25.38 |
| 2007-01-03 | 25.38 |
| 2007-01-02 | 23.35 |
| 2006-12-29 | 26.39 |
| 2006-12-28 | 28.41 |
| 2006-12-27 | 28.41 |
| 2006-12-22 | 31.44 |
| 2006-12-21 | 28.41 |
| 2006-12-20 | 29.42 |
| 2006-12-19 | 30.43 |
| 2006-12-18 | 31.44 |
| 2006-12-15 | 33.47 |
| 2006-12-14 | 34.48 |
| 2006-12-13 | 33.47 |
| 2006-12-12 | 37.51 |
| 2006-12-11 | 37.51 |
| 2006-12-08 | 39.53 |
| 2006-12-07 | 34.48 |
| 2006-12-06 | 34.48 |
| 2006-12-05 | 35.49 |
| 2006-12-04 | 32.45 |
| 2006-12-01 | 31.44 |
| 2006-11-30 | 35.49 |
| 2006-11-29 | 34.48 |
| 2006-11-28 | 31.44 |
| 2006-11-27 | 36.50 |
| 2006-11-24 | 40.54 |
| 2006-11-23 | 40.54 |
| 2006-11-22 | 46.61 |
| 2006-11-21 | 38.52 |
| 2006-11-20 | 34.48 |
| 2006-11-17 | 34.48 |
| 2006-11-16 | 34.48 |
| 2006-11-15 | 34.48 |
| 2006-11-14 | 34.48 |
| 2006-11-13 | 37.51 |
| 2006-11-10 | 36.50 |
| 2006-11-09 | 36.50 |
| 2006-11-08 | 36.50 |
| 2006-11-07 | 42.57 |
| 2006-11-06 | 39.53 |
| 2006-11-03 | 31.44 |
| 2006-11-02 | 27.40 |
| 2006-11-01 | 25.38 |
| 2006-10-31 | 24.37 |
| 2006-10-27 | 22.34 |
| 2006-10-26 | 25.38 |
| 2006-10-25 | 26.39 |
| 2006-10-24 | 26.39 |
| 2006-10-23 | 32.45 |
| 2006-10-20 | 22.34 |
| 2006-10-19 | 22.34 |
| 2006-10-18 | 20.32 |
| 2006-10-17 | 20.32 |
| 2006-10-16 | 19.31 |
| 2006-10-13 | 21.33 |
| 2006-10-12 | 23.35 |
| 2006-10-11 | 23.35 |
| 2006-10-10 | 27.40 |
| 2006-10-09 | 24.37 |
| 2006-10-06 | 26.39 |
| 2006-10-05 | 26.39 |
| 2006-10-04 | 29.42 |
| 2006-10-03 | 30.43 |
| 2006-09-29 | 28.41 |
| 2006-09-28 | 28.41 |
| 2006-09-27 | 28.41 |
| 2006-09-26 | 28.41 |
| 2006-09-25 | 28.41 |
| 2006-09-22 | 28.41 |
| 2006-09-21 | 26.39 |
| 2006-09-20 | 28.41 |
| 2006-09-19 | 29.42 |
| 2006-09-18 | 29.42 |
| 2006-09-15 | 30.43 |
| 2006-09-14 | 27.40 |
| 2006-09-13 | 24.37 |
| 2006-09-12 | 21.33 |
| 2006-09-11 | 23.35 |
| 2006-09-08 | 24.37 |
| 2006-09-07 | 27.40 |
| 2006-09-06 | 26.39 |
| 2006-09-05 | 32.45 |
| 2006-09-04 | 27.40 |
| 2006-09-01 | 24.37 |
| 2006-08-31 | 14.25 |
| 2006-08-30 | 13.24 |
| 2006-08-29 | 15.27 |
| 2006-08-28 | 13.24 |
| 2006-08-25 | 15.27 |
| 2006-08-24 | 18.30 |
| 2006-08-23 | 18.30 |
| 2006-08-22 | 21.33 |
| 2006-08-21 | 20.32 |
| 2006-08-18 | 25.38 |
| 2006-08-17 | 13.24 |
| 2006-08-16 | 11.22 |
| 2006-08-15 | 10.21 |
| 2006-08-14 | 11.22 |
| 2006-08-11 | 11.22 |
| 2006-08-10 | 11.22 |
| 2006-08-09 | 11.22 |
| 2006-08-08 | 11.22 |
| 2006-08-07 | 11.22 |
| 2006-08-04 | 10.21 |
| 2006-08-03 | 14.25 |
| 2006-08-02 | 13.24 |
| 2006-08-01 | 13.24 |
| 2006-07-31 | 12.23 |
| 2006-07-28 | 14.25 |
| 2006-07-27 | 14.25 |
| 2006-07-26 | 13.24 |
| 2006-07-25 | 14.25 |
| 2006-07-24 | 14.25 |
| 2006-07-21 | 15.27 |
| 2006-07-20 | 15.27 |
| 2006-07-19 | 16.28 |
| 2006-07-18 | 16.28 |
| 2006-07-17 | 15.27 |
| 2006-07-14 | 17.29 |
| 2006-07-13 | 14.25 |
| 2006-07-12 | 17.29 |
| 2006-07-11 | 21.33 |
| 2006-07-10 | 22.34 |
| 2006-07-07 | 21.33 |
| 2006-07-06 | 22.34 |
| 2006-07-05 | 22.34 |
| 2006-07-04 | 21.33 |
| 2006-07-03 | 22.34 |
| 2006-06-30 | 23.35 |
| 2006-06-29 | 23.35 |
| 2006-06-28 | 21.33 |
| 2006-06-27 | 17.29 |
| 2006-06-26 | 16.28 |
| 2006-06-23 | 16.28 |
| 2006-06-22 | 17.29 |
| 2006-06-21 | 17.29 |
| 2006-06-20 | 18.30 |
| 2006-06-19 | 19.31 |
| 2006-06-16 | 18.30 |
| 2006-06-15 | 14.25 |
| 2006-06-14 | 16.28 |
| 2006-06-13 | 14.25 |
| 2006-06-12 | 17.29 |
| 2006-06-09 | 19.31 |
| 2006-06-08 | 21.33 |
| 2006-06-07 | 26.39 |
| 2006-06-06 | 26.39 |
| 2006-06-05 | 29.42 |
| 2006-06-02 | 27.40 |
| 2006-06-01 | 24.44 |
| 2006-05-30 | 31.35 |
| 2006-05-29 | 34.31 |
| 2006-05-26 | 23.45 |
| 2006-05-25 | 20.49 |
| 2006-05-24 | 22.46 |
| 2006-05-23 | 22.46 |
| 2006-05-22 | 23.45 |
| 2006-05-19 | 30.36 |
| 2006-05-18 | 30.36 |
| 2006-05-17 | 35.30 |
| 2006-05-16 | 33.32 |
| 2006-05-15 | 34.31 |
| 2006-05-12 | 38.26 |
| 2006-05-11 | 41.23 |
| 2006-05-10 | 46.16 |
| 2006-05-09 | 43.20 |
| 2006-05-08 | 45.18 |
| 2006-05-04 | 44.19 |
| 2006-05-03 | 41.23 |
| 2006-05-02 | 40.24 |
| 2006-04-28 | 42.21 |
| 2006-04-27 | 44.19 |
| 2006-04-26 | 46.16 |
| 2006-04-25 | 44.19 |
| 2006-04-24 | 55.05 |
| 2006-04-21 | 56.04 |
| 2006-04-20 | 54.06 |
| 2006-04-19 | 46.16 |
| 2006-04-18 | 46.16 |
| 2006-04-13 | 46.16 |
| 2006-04-12 | 44.19 |
| 2006-04-11 | 48.14 |
| 2006-04-10 | 51.10 |
| 2006-04-07 | 57.03 |
| 2006-04-06 | 62.95 |
| 2006-04-04 | 62.95 |
| 2006-04-03 | 65.91 |
| 2006-03-31 | 66.90 |
| 2006-03-30 | 75.79 |
| 2006-03-29 | 43.20 |
| 2006-03-28 | 47.15 |
| 2006-03-27 | 49.13 |
| 2006-03-24 | 49.13 |
| 2006-03-23 | 47.15 |
| 2006-03-22 | 48.14 |
| 2006-03-21 | 53.08 |
| 2006-03-20 | 55.05 |
| 2006-03-17 | 51.10 |
| 2006-03-16 | 46.16 |
| 2006-03-15 | 35.30 |
| 2006-03-14 | 33.32 |
| 2006-03-13 | 32.34 |
| 2006-03-10 | 14.56 |
| 2006-03-09 | 15.55 |
| 2006-03-08 | 9.62 |
| 2006-03-07 | 13.57 |
| 2006-03-06 | 15.55 |
| 2006-03-03 | 12.59 |
| 2006-03-02 | 10.61 |
| 2006-03-01 | 10.61 |
| 2006-02-28 | 8.63 |
| 2006-02-27 | 10.61 |
| 2006-02-24 | 11.60 |
| 2006-02-23 | 9.62 |
| 2006-02-22 | 7.65 |
| 2006-02-21 | 6.66 |
| 2006-02-20 | 7.65 |
| 2006-02-17 | 7.65 |
| 2006-02-16 | 10.61 |
| 2006-02-15 | 8.63 |
| 2006-02-14 | 9.62 |
| 2006-02-13 | 9.62 |
| 2006-02-10 | 12.59 |
| 2006-02-09 | 13.57 |
| 2006-02-08 | 12.59 |
| 2006-02-07 | 13.57 |
| 2006-02-06 | 8.63 |
| 2006-02-03 | 7.65 |
| 2006-02-02 | 9.62 |
| 2006-02-01 | 9.62 |
| 2006-01-27 | 9.62 |
| 2006-01-26 | 8.63 |
| 2006-01-25 | 8.63 |
| 2006-01-24 | 7.65 |
| 2006-01-23 | 8.63 |
| 2006-01-20 | 6.66 |
| 2006-01-19 | 7.65 |
| 2006-01-18 | 7.65 |
| 2006-01-17 | 7.65 |
| 2006-01-16 | 10.61 |
| 2006-01-13 | 9.62 |
| 2006-01-12 | 11.60 |
| 2006-01-11 | 10.61 |
| 2006-01-10 | 4.68 |
| 2006-01-09 | 7.65 |
| 2006-01-06 | 3.70 |
| 2006-01-05 | 4.68 |
| 2006-01-04 | 5.67 |
| 2006-01-03 | 4.68 |
| 2005-12-30 | 4.68 |
| 2005-12-29 | 2.71 |
| 2005-12-28 | 6.66 |
| 2005-12-23 | 5.67 |
| 2005-12-22 | 5.67 |
| 2005-12-21 | 7.65 |
| 2005-12-20 | 9.62 |
| 2005-12-19 | 7.65 |
| 2005-12-16 | 11.60 |
| 2005-12-15 | 16.54 |
| 2005-12-14 | -2.23 |
| 2005-12-13 | -1.24 |
| 2005-12-12 | -0.25 |
| 2005-12-09 | -2.23 |
| 2005-12-08 | -1.24 |
| 2005-12-07 | -0.25 |
| 2005-12-06 | -1.24 |
| 2005-12-05 | 0.73 |
| 2005-12-02 | -1.24 |
| 2005-12-01 | -0.25 |
| 2005-11-30 | 0.73 |
| 2005-11-29 | -0.25 |
| 2005-11-28 | 2.71 |
| 2005-11-25 | 0.73 |
| 2005-11-24 | -2.23 |
| 2005-11-23 | -1.24 |
| 2005-11-22 | -2.23 |
| 2005-11-21 | -0.25 |
| 2005-11-18 | -1.24 |
| 2005-11-17 | -1.24 |
| 2005-11-16 | -0.25 |
| 2005-11-15 | -1.24 |
| 2005-11-14 | -1.24 |
| 2005-11-11 | -1.24 |
| 2005-11-10 | -1.24 |
| 2005-11-09 | -0.25 |
| 2005-11-08 | -0.25 |
| 2005-11-07 | 0.73 |
| 2005-11-04 | 2.71 |
| 2005-11-03 | 1.72 |
| 2005-11-02 | 1.72 |
| 2005-11-01 | 3.70 |
| 2005-10-31 | 0.73 |
| 2005-10-28 | 0.73 |
| 2005-10-27 | 1.72 |
| 2005-10-26 | 4.68 |
| 2005-10-25 | 3.70 |
| 2005-10-24 | 4.68 |
| 2005-10-21 | 4.68 |
| 2005-10-20 | 4.68 |
| 2005-10-19 | 3.70 |
| 2005-10-18 | 3.70 |
| 2005-10-17 | 3.70 |
| 2005-10-14 | 4.68 |
| 2005-10-13 | 6.66 |
| 2005-10-12 | 7.65 |
| 2005-10-10 | 12.59 |
| 2005-10-07 | 12.59 |
| 2005-10-06 | 13.57 |
| 2005-10-05 | 14.56 |
| 2005-10-04 | 13.57 |
| 2005-10-03 | 13.57 |
| 2005-09-30 | 12.59 |
| 2005-09-29 | 14.56 |
| 2005-09-28 | 12.59 |
| 2005-09-27 | 14.56 |
| 2005-09-26 | 16.54 |
| 2005-09-23 | 16.54 |
| 2005-09-22 | 16.54 |
| 2005-09-21 | 17.52 |
| 2005-09-20 | 19.50 |
| 2005-09-16 | 20.49 |
| 2005-09-15 | 21.47 |
| 2005-09-14 | 17.52 |
| 2005-09-13 | 17.52 |
| 2005-09-12 | 17.52 |
| 2005-09-09 | 17.52 |
| 2005-09-08 | 18.51 |
| 2005-09-07 | 22.46 |
| 2005-09-06 | 17.52 |
| 2005-09-05 | 18.51 |
| 2005-09-02 | 18.51 |
| 2005-09-01 | 18.51 |
| 2005-08-31 | 17.52 |
| 2005-08-30 | 17.52 |
| 2005-08-29 | 17.52 |
| 2005-08-26 | 17.52 |
| 2005-08-25 | 17.52 |
| 2005-08-24 | 15.55 |
| 2005-08-23 | 17.52 |
| 2005-08-22 | 16.54 |
| 2005-08-19 | 14.56 |
| 2005-08-18 | 17.52 |
| 2005-08-17 | 18.51 |
| 2005-08-16 | 19.50 |
| 2005-08-15 | 22.46 |
| 2005-08-12 | 24.44 |
| 2005-08-11 | 23.45 |
| 2005-08-10 | 18.51 |
| 2005-08-09 | 24.44 |
| 2005-08-08 | 28.39 |
| 2005-08-05 | 24.44 |
| 2005-08-04 | 20.49 |
| 2005-08-03 | 17.52 |
| 2005-08-02 | 15.55 |
| 2005-08-01 | 15.55 |
| 2005-07-29 | 15.55 |
| 2005-07-28 | 16.54 |
| 2005-07-27 | 16.54 |
| 2005-07-26 | 17.52 |
| 2005-07-25 | 17.52 |
| 2005-07-22 | 18.51 |
| 2005-07-21 | 19.50 |
| 2005-07-20 | 18.51 |
| 2005-07-19 | 20.49 |
| 2005-07-18 | 17.52 |
| 2005-07-15 | 18.51 |
| 2005-07-14 | 17.52 |
| 2005-07-13 | 17.52 |
| 2005-07-12 | 17.52 |
| 2005-07-11 | 17.52 |
| 2005-07-08 | 17.52 |
| 2005-07-07 | 18.51 |
| 2005-07-06 | 18.51 |
| 2005-07-05 | 18.51 |
| 2005-07-04 | 18.51 |
| 2005-06-30 | 21.47 |
| 2005-06-29 | 20.49 |
| 2005-06-28 | 23.45 |
| 2005-06-27 | 29.37 |
| 2005-06-24 | 22.46 |
| 2005-06-23 | 17.52 |
| 2005-06-22 | 17.52 |
| 2005-06-21 | 17.52 |
| 2005-06-20 | 17.52 |
| 2005-06-17 | 17.52 |
| 2005-06-16 | 17.52 |
| 2005-06-15 | 18.51 |
| 2005-06-14 | 18.51 |
| 2005-06-13 | 18.51 |
| 2005-06-10 | 19.50 |
| 2005-06-09 | 20.49 |
| 2005-06-08 | 18.51 |
| 2005-06-07 | 18.51 |
| 2005-06-06 | 19.50 |
| 2005-06-03 | 18.51 |
| 2005-06-02 | 18.51 |
| 2005-06-01 | 22.46 |
| 2005-05-31 | 18.51 |
| 2005-05-30 | 18.51 |
| 2005-05-27 | 18.51 |
| 2005-05-26 | 18.51 |
| 2005-05-25 | 18.51 |
| 2005-05-24 | 18.51 |
| 2005-05-23 | 19.50 |
| 2005-05-20 | 18.51 |
| 2005-05-19 | 18.51 |
| 2005-05-18 | 21.47 |
| 2005-05-17 | 21.47 |
| 2005-05-13 | 20.49 |
| 2005-05-12 | 23.45 |
| 2005-05-11 | 24.44 |
| 2005-05-10 | 27.40 |
| 2005-05-09 | 25.42 |
| 2005-05-06 | 26.41 |
| 2005-05-05 | 26.41 |
| 2005-05-04 | 20.49 |
| 2005-05-03 | 20.49 |
| 2005-04-29 | 16.54 |
| 2005-04-28 | 17.52 |
| 2005-04-27 | 17.52 |
| 2005-04-26 | 17.52 |
| 2005-04-25 | 17.52 |
| 2005-04-22 | 14.56 |
| 2005-04-21 | 15.52 |
| 2005-04-20 | 16.49 |
| 2005-04-19 | 17.45 |
| 2005-04-18 | 18.41 |
| 2005-04-15 | 21.30 |
| 2005-04-14 | 21.30 |
| 2005-04-13 | 22.26 |
| 2005-04-12 | 22.26 |
| 2005-04-11 | 24.19 |
| 2005-04-08 | 26.11 |
| 2005-04-07 | 26.11 |
| 2005-04-06 | 29.00 |
| 2005-04-04 | 28.04 |
| 2005-04-01 | 25.15 |
| 2005-03-31 | 27.08 |
| 2005-03-30 | 27.08 |
| 2005-03-29 | 27.08 |
| 2005-03-24 | 27.08 |
| 2005-03-23 | 27.08 |
| 2005-03-22 | 31.89 |
| 2005-03-21 | 36.70 |
| 2005-03-18 | 29.96 |
| 2005-03-17 | 23.22 |
| 2005-03-16 | 24.19 |
| 2005-03-15 | 22.26 |
| 2005-03-14 | 25.15 |
| 2005-03-11 | 25.15 |
| 2005-03-10 | 25.15 |
| 2005-03-09 | 26.11 |
| 2005-03-08 | 25.15 |
| 2005-03-07 | 24.19 |
| 2005-03-04 | 24.19 |
| 2005-03-03 | 26.11 |
| 2005-03-02 | 22.26 |
| 2005-03-01 | 26.11 |
| 2005-02-28 | 27.08 |
| 2005-02-25 | 25.15 |
| 2005-02-24 | 28.04 |
| 2005-02-23 | 27.08 |
| 2005-02-22 | 29.96 |
| 2005-02-21 | 30.93 |
| 2005-02-18 | 28.04 |
| 2005-02-17 | 30.93 |
| 2005-02-16 | 33.81 |
| 2005-02-15 | 26.11 |
| 2005-02-14 | 24.19 |
| 2005-02-08 | 25.15 |
| 2005-02-07 | 24.19 |
| 2005-02-04 | 22.26 |
| 2005-02-03 | 20.34 |
| 2005-02-02 | 19.37 |
| 2005-02-01 | 24.19 |
| 2005-01-31 | 29.00 |
| 2005-01-28 | 26.11 |
| 2005-01-27 | 25.15 |
| 2005-01-26 | 23.22 |
| 2005-01-25 | 26.11 |
| 2005-01-24 | 27.08 |
| 2005-01-21 | 29.96 |
| 2005-01-20 | 28.04 |
| 2005-01-19 | 26.11 |
| 2005-01-18 | 20.34 |
| 2005-01-17 | 15.52 |
| 2005-01-14 | 17.45 |
| 2005-01-13 | 21.30 |
| 2005-01-12 | 13.60 |
| 2005-01-11 | 17.45 |
| 2005-01-10 | 24.19 |
| 2005-01-07 | 24.19 |
| 2005-01-06 | 54.99 |
| 2005-01-05 | 44.40 |
| 2005-01-04 | 51.14 |
| 2005-01-03 | 54.03 |
| 2004-12-31 | 20.34 |
| 2004-12-30 | 18.41 |
| 2004-12-29 | 15.52 |
| 2004-12-28 | 8.78 |
| 2004-12-24 | 10.71 |
| 2004-12-23 | 10.71 |
| 2004-12-22 | 8.78 |
| 2004-12-21 | 10.71 |
| 2004-12-20 | 14.56 |
| 2004-12-17 | 10.71 |
| 2004-12-16 | 11.67 |
| 2004-12-15 | 12.63 |
| 2004-12-14 | 11.67 |
| 2004-12-13 | 11.67 |
| 2004-12-10 | 8.78 |
| 2004-12-09 | 10.71 |
| 2004-12-08 | 9.75 |
| 2004-12-07 | 10.71 |
| 2004-12-06 | 10.71 |
| 2004-12-03 | 13.60 |
| 2004-12-02 | 15.52 |
| 2004-12-01 | 17.45 |
| 2004-11-30 | 20.34 |
| 2004-11-29 | 22.26 |
| 2004-11-26 | 22.26 |
| 2004-11-25 | 23.22 |
| 2004-11-24 | 28.04 |
| 2004-11-23 | 11.67 |
| 2004-11-22 | 13.60 |
| 2004-11-19 | 10.71 |
| 2004-11-18 | 9.75 |
| 2004-11-17 | 3.97 |
| 2004-11-16 | 1.08 |
| 2004-11-15 | 3.01 |
| 2004-11-12 | 5.90 |
| 2004-11-11 | -11.43 |
| 2004-11-10 | -11.43 |
| 2004-11-09 | -16.25 |
| 2004-11-08 | -15.28 |
| 2004-11-05 | -13.36 |
| 2004-11-04 | -10.47 |
| 2004-11-03 | -22.98 |
| 2004-11-02 | -23.95 |
| 2004-11-01 | -27.80 |
| 2004-10-29 | -27.80 |
| 2004-10-28 | -24.91 |
| 2004-10-27 | -24.91 |
| 2004-10-26 | -28.76 |
| 2004-10-25 | -28.76 |
| 2004-10-21 | -25.87 |
| 2004-10-20 | -25.87 |
| 2004-10-19 | -25.87 |
| 2004-10-18 | -22.98 |
| 2004-10-15 | -21.06 |
| 2004-10-14 | -24.91 |
| 2004-10-13 | -24.91 |
| 2004-10-12 | -22.98 |
| 2004-10-11 | -22.02 |
| 2004-10-08 | -22.02 |
| 2004-10-07 | -20.10 |
| 2004-10-06 | -25.87 |
| 2004-10-05 | -25.87 |
| 2004-10-04 | -25.87 |
| 2004-09-30 | -25.87 |
| 2004-09-28 | -30.69 |
| 2004-09-27 | -29.72 |
| 2004-09-24 | -27.80 |
| 2004-09-23 | -24.91 |
| 2004-09-22 | -25.87 |
| 2004-09-21 | -25.87 |
| 2004-09-20 | -23.95 |
| 2004-09-17 | -20.10 |
| 2004-09-16 | -18.17 |
| 2004-09-15 | -17.21 |
| 2004-09-14 | -20.10 |
| 2004-09-13 | -21.06 |
| 2004-09-10 | -22.98 |
| 2004-09-09 | -23.95 |
| 2004-09-08 | -22.02 |
| 2004-09-07 | -17.21 |
| 2004-09-06 | -29.72 |
| 2004-09-03 | -36.46 |
| 2004-09-02 | -36.46 |
| 2004-09-01 | -33.57 |
| 2004-08-31 | -37.43 |
| 2004-08-30 | -36.46 |
| 2004-08-27 | -36.46 |
| 2004-08-26 | -35.50 |
| 2004-08-25 | -34.54 |
| 2004-08-24 | -40.31 |
| 2004-08-23 | -39.35 |
| 2004-08-20 | -35.50 |
| 2004-08-19 | -37.43 |
| 2004-08-18 | -40.31 |
| 2004-08-17 | -39.35 |
| 2004-08-16 | -39.35 |
| 2004-08-13 | -40.31 |
| 2004-08-12 | -39.35 |
| 2004-08-11 | -34.54 |
| 2004-08-10 | -40.31 |
| 2004-08-09 | -38.39 |
| 2004-08-06 | -37.43 |
| 2004-08-05 | -37.43 |
| 2004-08-04 | -37.43 |
| 2004-08-03 | -38.39 |
| 2004-08-02 | -39.35 |
| 2004-07-30 | -36.46 |
| 2004-07-29 | -37.43 |
| 2004-07-28 | -36.46 |
| 2004-07-27 | -37.43 |
| 2004-07-26 | -36.46 |
| 2004-07-23 | -35.50 |
| 2004-07-22 | -35.50 |
| 2004-07-21 | -34.54 |
| 2004-07-20 | -34.54 |
| 2004-07-19 | -34.54 |
| 2004-07-16 | -34.54 |
| 2004-07-15 | -34.54 |
| 2004-07-14 | -35.50 |
| 2004-07-13 | -34.54 |
| 2004-07-12 | -34.54 |
| 2004-07-09 | -32.61 |
| 2004-07-08 | -32.61 |
| 2004-07-07 | -32.61 |
| 2004-07-06 | -35.50 |
| 2004-07-05 | -36.46 |
| 2004-07-02 | -34.54 |
| 2004-06-30 | -34.54 |
| 2004-06-29 | -29.72 |
| 2004-06-28 | -34.54 |
| 2004-06-25 | -34.54 |
| 2004-06-24 | -35.50 |
| 2004-06-23 | -38.39 |
| 2004-06-21 | -37.43 |
| 2004-06-18 | -35.50 |
| 2004-06-17 | -33.57 |
| 2004-06-16 | -32.61 |
| 2004-06-15 | -32.61 |
| 2004-06-14 | -32.61 |
| 2004-06-11 | -32.61 |
| 2004-06-10 | -31.65 |
| 2004-06-09 | -31.65 |
| 2004-06-08 | -30.69 |
| 2004-06-07 | -28.76 |
| 2004-06-04 | -30.69 |
| 2004-06-03 | -32.61 |
| 2004-06-02 | -26.84 |
| 2004-06-01 | -29.72 |
| 2004-05-31 | -29.72 |
| 2004-05-28 | -28.76 |
| 2004-05-27 | -29.72 |
| 2004-05-25 | -32.61 |
| 2004-05-24 | -32.61 |
| 2004-05-21 | -32.61 |
| 2004-05-20 | -34.54 |
| 2004-05-19 | -34.54 |
| 2004-05-18 | -40.31 |
| 2004-05-17 | -38.39 |
| 2004-05-14 | -34.54 |
| 2004-05-13 | -32.61 |
| 2004-05-12 | -33.57 |
| 2004-05-11 | -32.61 |
| 2004-05-10 | -30.69 |
| 2004-05-07 | -27.80 |
| 2004-05-06 | -27.80 |
| 2004-05-05 | -24.91 |
| 2004-05-04 | -21.06 |
| 2004-05-03 | -21.06 |
| 2004-04-30 | -22.02 |
| 2004-04-29 | -22.02 |
| 2004-04-28 | -22.96 |
| 2004-04-27 | -24.84 |
| 2004-04-26 | -24.84 |
| 2004-04-23 | -19.20 |
| 2004-04-22 | -28.60 |
| 2004-04-21 | -28.60 |
| 2004-04-20 | -22.96 |
| 2004-04-19 | -17.32 |
| 2004-04-16 | -15.45 |
| 2004-04-15 | -12.63 |
| 2004-04-14 | -14.51 |
| 2004-04-13 | -11.69 |
| 2004-04-08 | -9.81 |
| 2004-04-07 | -10.75 |
| 2004-04-06 | -10.75 |
| 2004-04-02 | -12.63 |
| 2004-04-01 | -13.57 |
| 2004-03-31 | -9.81 |
| 2004-03-30 | -7.93 |
| 2004-03-29 | -7.93 |
| 2004-03-26 | -14.51 |
| 2004-03-25 | -16.39 |
| 2004-03-24 | -13.57 |
| 2004-03-23 | -14.51 |
| 2004-03-22 | -15.45 |
| 2004-03-19 | -12.63 |
| 2004-03-18 | -11.69 |
| 2004-03-17 | -11.69 |
| 2004-03-16 | -11.69 |
| 2004-03-15 | -9.81 |
| 2004-03-12 | -10.75 |
| 2004-03-11 | -8.87 |
| 2004-03-10 | -6.05 |
| 2004-03-09 | -4.17 |
| 2004-03-08 | -2.29 |
| 2004-03-05 | -1.35 |
| 2004-03-04 | -0.41 |
| 2004-03-03 | -0.41 |
| 2004-03-02 | 0.53 |
| 2004-03-01 | 0.53 |
| 2004-02-27 | 2.40 |
| 2004-02-26 | 1.47 |
| 2004-02-25 | 1.47 |
| 2004-02-24 | 1.47 |
| 2004-02-23 | 1.47 |
| 2004-02-20 | 2.40 |
| 2004-02-19 | 3.34 |
| 2004-02-18 | 4.28 |
| 2004-02-17 | 3.34 |
| 2004-02-16 | 6.16 |
| 2004-02-13 | 0.53 |
| 2004-02-12 | -0.41 |
| 2004-02-11 | -1.35 |
| 2004-02-10 | -1.35 |
| 2004-02-09 | -0.41 |
| 2004-02-06 | 2.40 |
| 2004-02-05 | -3.23 |
| 2004-02-04 | -3.23 |
| 2004-02-03 | -1.35 |
| 2004-02-02 | -1.35 |
| 2004-01-30 | 2.40 |
| 2004-01-29 | 1.47 |
| 2004-01-28 | 5.22 |
| 2004-01-27 | 8.04 |
| 2004-01-26 | 7.10 |
| 2004-01-21 | 4.28 |
| 2004-01-20 | 0.53 |
| 2004-01-19 | -3.23 |
| 2004-01-16 | -5.11 |
| 2004-01-15 | -1.35 |
| 2004-01-14 | -1.35 |
| 2004-01-13 | 1.47 |
| 2004-01-12 | 8.04 |
| 2004-01-09 | 8.98 |
| 2004-01-08 | 8.04 |
| 2004-01-07 | 7.10 |
| 2004-01-06 | 9.92 |
| 2004-01-05 | 0.53 |
| 2004-01-02 | 3.34 |
| 2003-12-31 | -9.81 |
| 2003-12-30 | -8.87 |
| 2003-12-29 | -9.81 |
| 2003-12-24 | -11.69 |
| 2003-12-23 | -10.75 |
| 2003-12-22 | -14.51 |
| 2003-12-19 | -25.78 |
| 2003-12-18 | -27.66 |
| 2003-12-17 | -26.72 |
| 2003-12-16 | -29.54 |
| 2003-12-15 | -35.17 |
| 2003-12-12 | -38.93 |
| 2003-12-11 | -41.75 |
| 2003-12-10 | -40.81 |
| 2003-12-09 | -43.63 |
| 2003-12-08 | -43.63 |
| 2003-12-05 | -42.69 |
| 2003-12-04 | -42.69 |
| 2003-12-03 | -42.69 |
| 2003-12-02 | -42.69 |
| 2003-12-01 | -44.57 |
| 2003-11-28 | -44.57 |
| 2003-11-27 | -45.51 |
| 2003-11-26 | -45.51 |
| 2003-11-25 | -44.57 |
| 2003-11-24 | -45.51 |
| 2003-11-21 | -45.51 |
| 2003-11-20 | -44.57 |
| 2003-11-19 | -42.69 |
| 2003-11-18 | -42.69 |
| 2003-11-17 | -42.69 |
| 2003-11-14 | -41.75 |
| 2003-11-13 | -41.75 |
| 2003-11-12 | -41.75 |
| 2003-11-11 | -41.75 |
| 2003-11-10 | -40.81 |
| 2003-11-07 | -41.75 |
| 2003-11-06 | -41.75 |
| 2003-11-05 | -40.81 |
| 2003-11-04 | -40.81 |
| 2003-11-03 | -40.81 |
| 2003-10-31 | -41.75 |
| 2003-10-30 | -40.81 |
| 2003-10-29 | -42.69 |
| 2003-10-28 | -39.87 |
| 2003-10-27 | -43.63 |
| 2003-10-24 | -43.63 |
| 2003-10-23 | -43.63 |
| 2003-10-22 | -43.63 |
| 2003-10-21 | -42.69 |
| 2003-10-20 | -42.69 |
| 2003-10-17 | -42.69 |
| 2003-10-16 | -43.63 |
| 2003-10-15 | -40.81 |
| 2003-10-14 | -42.69 |
| 2003-10-13 | -41.75 |
| 2003-10-10 | -43.63 |
| 2003-10-09 | -44.57 |
| 2003-10-08 | -43.63 |
| 2003-10-07 | -44.57 |
| 2003-10-06 | -43.63 |
| 2003-10-03 | -41.75 |
| 2003-10-02 | -43.63 |
| 2003-09-30 | -43.63 |
| 2003-09-29 | -43.63 |
| 2003-09-26 | -43.63 |
| 2003-09-25 | -43.63 |
| 2003-09-24 | -43.63 |
| 2003-09-23 | -44.57 |
| 2003-09-22 | -44.57 |
| 2003-09-19 | -43.63 |
| 2003-09-18 | -43.63 |
| 2003-09-17 | -43.63 |
| 2003-09-16 | -45.51 |
| 2003-09-15 | -45.51 |
| 2003-09-11 | -45.51 |
| 2003-09-10 | -46.45 |
| 2003-09-09 | -44.57 |
| 2003-09-08 | -40.81 |
| 2003-09-05 | -41.75 |
| 2003-09-04 | -39.87 |
| 2003-09-03 | -37.05 |
| 2003-09-02 | -42.69 |
| 2003-09-01 | -41.75 |
| 2003-08-29 | -43.63 |
| 2003-08-28 | -44.57 |
| 2003-08-27 | -44.57 |
| 2003-08-26 | -41.75 |
| 2003-08-25 | -39.87 |
| 2003-08-22 | -44.57 |
| 2003-08-21 | -44.57 |
| 2003-08-20 | -47.39 |
| 2003-08-19 | -48.33 |
| 2003-08-18 | -45.51 |
| 2003-08-15 | -47.39 |
| 2003-08-14 | -44.57 |
| 2003-08-13 | -47.39 |
| 2003-08-12 | -46.45 |
| 2003-08-11 | -53.03 |
| 2003-08-08 | -53.96 |
| 2003-08-07 | -53.96 |
| 2003-08-06 | -52.09 |
| 2003-08-05 | -51.15 |
| 2003-08-04 | -51.15 |
| 2003-08-01 | -48.33 |
| 2003-07-31 | -49.27 |
| 2003-07-30 | -53.96 |
| 2003-07-29 | -54.90 |
| 2003-07-28 | -53.03 |
| 2003-07-25 | -53.96 |
| 2003-07-24 | -53.03 |
| 2003-07-23 | -53.96 |
| 2003-07-22 | -53.03 |
| 2003-07-21 | -52.09 |
| 2003-07-18 | -54.90 |
| 2003-07-17 | -53.03 |
| 2003-07-16 | -50.21 |
| 2003-07-15 | -44.57 |
| 2003-07-14 | -57.72 |
| 2003-07-11 | -62.42 |
| 2003-07-10 | -64.30 |
| 2003-07-09 | -61.48 |
| 2003-07-08 | -64.30 |
| 2003-07-07 | -66.18 |
| 2003-07-04 | -66.18 |
| 2003-07-03 | -67.12 |
| 2003-07-02 | -67.12 |
| 2003-06-30 | -66.18 |
| 2003-06-27 | -66.18 |
| 2003-06-26 | -66.18 |
| 2003-06-25 | -66.18 |
| 2003-06-24 | -66.18 |
| 2003-06-23 | -64.30 |
| 2003-06-20 | -65.24 |
| 2003-06-19 | -64.30 |
| 2003-06-18 | -64.30 |
| 2003-06-17 | -63.36 |
| 2003-06-16 | -63.36 |
| 2003-06-13 | -61.48 |
| 2003-06-12 | -63.36 |
| 2003-06-11 | -62.42 |
| 2003-06-10 | -63.36 |
| 2003-06-09 | -62.42 |
| 2003-06-06 | -62.42 |
| 2003-06-05 | -62.42 |
| 2003-06-03 | -60.54 |
| 2003-06-02 | -61.48 |
| 2003-05-30 | -58.66 |
| 2003-05-29 | -58.66 |
| 2003-05-28 | -66.18 |
| 2003-05-27 | -63.36 |
| 2003-05-26 | -62.42 |
| 2003-05-23 | -66.18 |
| 2003-05-22 | -68.06 |
| 2003-05-21 | -70.88 |
| 2003-05-20 | -71.82 |
| 2003-05-19 | -70.88 |
| 2003-05-16 | -72.75 |
| 2003-05-15 | -69.94 |
| 2003-05-14 | -71.82 |
| 2003-05-13 | -70.88 |
| 2003-05-12 | -70.88 |
| 2003-05-09 | -71.82 |
| 2003-05-07 | -72.75 |
| 2003-05-06 | -72.75 |
| 2003-05-05 | -70.88 |
| 2003-05-02 | -73.69 |
| 2003-04-30 | -73.69 |
| 2003-04-29 | -73.69 |
| 2003-04-28 | -73.69 |
| 2003-04-25 | -73.69 |
| 2003-04-24 | -73.69 |
| 2003-04-23 | -73.69 |
| 2003-04-22 | -73.69 |
| 2003-04-17 | -73.69 |
| 2003-04-16 | -73.69 |
| 2003-04-15 | -73.69 |
| 2003-04-14 | -73.69 |
| 2003-04-11 | -73.69 |
| 2003-04-10 | -73.69 |
| 2003-04-09 | -73.69 |
| 2003-04-08 | -73.69 |
| 2003-04-07 | -73.69 |
| 2003-04-04 | -73.69 |
| 2003-04-03 | -73.69 |
| 2003-04-02 | -74.63 |
| 2003-04-01 | -73.69 |
| 2003-03-31 | -73.69 |
| 2003-03-28 | -71.82 |
| 2003-03-27 | -74.63 |
| 2003-03-26 | -74.63 |
| 2003-03-25 | -74.63 |
| 2003-03-24 | -76.51 |
| 2003-03-21 | -73.69 |
| 2003-03-20 | -75.57 |
| 2003-03-19 | -74.63 |
| 2003-03-18 | -72.75 |
| 2003-03-17 | -72.75 |
| 2003-03-14 | -71.82 |
| 2003-03-13 | -71.82 |
| 2003-03-12 | -71.82 |
| 2003-03-11 | -73.69 |
| 2003-03-10 | -71.82 |
| 2003-03-07 | -71.82 |
| 2003-03-06 | -70.88 |
| 2003-03-05 | -68.06 |
| 2003-03-04 | -70.88 |
| 2003-03-03 | -67.12 |
| 2003-02-28 | -68.06 |
| 2003-02-27 | -74.63 |
| 2003-02-26 | -77.45 |
| 2003-02-25 | -76.51 |
| 2003-02-24 | -76.51 |
| 2003-02-21 | -76.51 |
| 2003-02-20 | -76.51 |
| 2003-02-19 | -77.45 |
| 2003-02-18 | -76.51 |
| 2003-02-17 | -75.57 |
| 2003-02-14 | -78.39 |
| 2003-02-13 | -77.45 |
| 2003-02-12 | -76.51 |
| 2003-02-11 | -78.39 |
| 2003-02-10 | -77.45 |
| 2003-02-07 | -78.39 |
| 2003-02-06 | -78.39 |
| 2003-02-05 | -78.39 |
| 2003-02-04 | -76.51 |
| 2003-01-30 | -78.39 |
| 2003-01-29 | -78.39 |
| 2003-01-28 | -77.45 |
| 2003-01-27 | -78.39 |
| 2003-01-24 | -77.45 |
| 2003-01-23 | -76.51 |
| 2003-01-22 | -76.51 |
| 2003-01-21 | -76.51 |
| 2003-01-20 | -78.39 |
| 2003-01-17 | -76.51 |
| 2003-01-16 | -76.51 |
| 2003-01-15 | -76.51 |
| 2003-01-14 | -74.63 |
| 2003-01-13 | -75.57 |
| 2003-01-10 | -76.51 |
| 2003-01-09 | -78.39 |
| 2003-01-08 | -77.45 |
| 2003-01-07 | -78.39 |
| 2003-01-06 | -76.51 |
| 2003-01-03 | -76.51 |
| 2003-01-02 | -75.57 |
| 2002-12-31 | -77.45 |
| 2002-12-30 | -77.45 |
| 2002-12-27 | -74.63 |
| 2002-12-24 | -74.63 |
| 2002-12-23 | -74.63 |
| 2002-12-20 | -73.69 |
| 2002-12-19 | -72.75 |
| 2002-12-18 | -74.63 |
| 2002-12-17 | -71.82 |
| 2002-12-16 | -73.69 |
| 2002-12-13 | -74.63 |
| 2002-12-12 | -75.57 |
| 2002-12-11 | -74.63 |
| 2002-12-10 | -75.57 |
| 2002-12-09 | -73.69 |
| 2002-12-06 | -73.69 |
| 2002-12-05 | -73.69 |
| 2002-12-04 | -74.63 |
| 2002-12-03 | -74.63 |
| 2002-12-02 | -75.57 |
| 2002-11-29 | -73.69 |
| 2002-11-28 | -73.69 |
| 2002-11-27 | -73.69 |
| 2002-11-26 | -71.82 |
| 2002-11-25 | -72.75 |
| 2002-11-22 | -72.75 |
| 2002-11-21 | -73.69 |
| 2002-11-20 | -73.69 |
| 2002-11-19 | -74.63 |
| 2002-11-18 | -73.69 |
| 2002-11-15 | -72.75 |
| 2002-11-14 | -72.75 |
| 2002-11-13 | -73.69 |
| 2002-11-12 | -76.51 |
| 2002-11-11 | -76.51 |
| 2002-11-08 | -77.45 |
| 2002-11-07 | -75.57 |
| 2002-11-06 | -75.57 |
| 2002-11-05 | -75.57 |
| 2002-11-04 | -75.57 |
| 2002-11-01 | -75.57 |
| 2002-10-31 | -73.69 |
| 2002-10-30 | -74.63 |
| 2002-10-29 | -73.69 |
| 2002-10-28 | -71.82 |
| 2002-10-25 | -70.88 |
| 2002-10-24 | -71.82 |
| 2002-10-23 | -72.75 |
| 2002-10-22 | -74.63 |
| 2002-10-21 | -75.57 |
| 2002-10-18 | -73.69 |
| 2002-10-17 | -75.57 |
| 2002-10-16 | -74.63 |
| 2002-10-15 | -75.57 |
| 2002-10-11 | -76.51 |
| 2002-10-10 | -76.51 |
| 2002-10-09 | -73.69 |
| 2002-10-08 | -72.75 |
| 2002-10-07 | -73.69 |
| 2002-10-04 | -72.75 |
| 2002-10-03 | -71.82 |
| 2002-10-02 | -69.94 |
| 2002-09-30 | -71.82 |
| 2002-09-27 | -70.88 |
| 2002-09-26 | -69.94 |
| 2002-09-25 | -68.06 |
| 2002-09-24 | -68.06 |
| 2002-09-23 | -68.06 |
| 2002-09-20 | -65.24 |
| 2002-09-19 | -63.36 |
| 2002-09-18 | -63.36 |
| 2002-09-17 | -64.30 |
| 2002-09-16 | -64.30 |
| 2002-09-13 | -64.30 |
| 2002-09-12 | -63.36 |
| 2002-09-11 | -62.42 |
| 2002-09-10 | -61.48 |
| 2002-09-09 | -61.48 |
| 2002-09-06 | -59.60 |
| 2002-09-05 | -60.54 |
| 2002-09-04 | -58.66 |
| 2002-09-03 | -58.66 |
| 2002-09-02 | -58.66 |
| 2002-08-30 | -59.60 |
| 2002-08-29 | -58.66 |
| 2002-08-28 | -54.90 |
| 2002-08-27 | -53.96 |
| 2002-08-26 | -53.96 |
| 2002-08-23 | -53.96 |
| 2002-08-22 | -53.03 |
| 2002-08-21 | -54.90 |
| 2002-08-20 | -53.96 |
| 2002-08-19 | -55.84 |
| 2002-08-16 | -55.84 |
| 2002-08-15 | -57.72 |
| 2002-08-14 | -58.66 |
| 2002-08-13 | -59.60 |
| 2002-08-12 | -57.72 |
| 2002-08-09 | -59.60 |
| 2002-08-08 | -59.60 |
| 2002-08-07 | -57.72 |
| 2002-08-06 | -58.66 |
| 2002-08-05 | -55.84 |
| 2002-08-02 | -53.03 |
| 2002-08-01 | -51.15 |
| 2002-07-31 | -48.33 |
| 2002-07-30 | -49.27 |
| 2002-07-29 | -49.27 |
| 2002-07-26 | -53.03 |
| 2002-07-25 | -40.81 |
| 2002-07-24 | -39.87 |
| 2002-07-23 | -37.99 |
| 2002-07-22 | -37.05 |
| 2002-07-19 | -37.05 |
| 2002-07-18 | -35.17 |
| 2002-07-17 | -32.36 |
| 2002-07-16 | -31.42 |
| 2002-07-15 | -27.66 |
| 2002-07-12 | -34.24 |
| 2002-07-11 | -37.05 |
| 2002-07-10 | -35.17 |
| 2002-07-09 | -34.24 |
| 2002-07-08 | -33.30 |
| 2002-07-05 | -34.24 |
| 2002-07-04 | -34.24 |
| 2002-07-03 | -36.11 |
| 2002-07-02 | -34.24 |
| 2002-06-28 | -36.11 |
| 2002-06-27 | -34.24 |
| 2002-06-26 | -37.99 |
| 2002-06-25 | -34.24 |
| 2002-06-24 | -33.30 |
| 2002-06-21 | -37.05 |
| 2002-06-20 | -34.24 |
| 2002-06-19 | -34.24 |
| 2002-06-18 | -31.42 |
| 2002-06-17 | -30.48 |
| 2002-06-14 | -28.60 |
| 2002-06-13 | -27.66 |
| 2002-06-12 | -26.72 |
| 2002-06-11 | -24.84 |
| 2002-06-10 | -26.72 |
| 2002-06-07 | -25.78 |
| 2002-06-06 | -24.84 |
| 2002-06-05 | -25.78 |
| 2002-06-04 | -24.84 |
| 2002-06-03 | -22.02 |
| 2002-05-31 | -20.14 |
| 2002-05-30 | -21.08 |
| 2002-05-29 | -22.96 |
| 2002-05-28 | -18.26 |
| 2002-05-27 | -18.26 |
| 2002-05-24 | -20.14 |
| 2002-05-23 | -21.08 |
| 2002-05-22 | -20.14 |
| 2002-05-21 | -20.14 |
| 2002-05-17 | -17.32 |
| 2002-05-16 | -19.20 |
| 2002-05-15 | -18.26 |
| 2002-05-14 | -16.39 |
| 2002-05-13 | -22.02 |
| 2002-05-10 | -22.96 |
| 2002-05-09 | -22.96 |
| 2002-05-08 | -22.96 |
| 2002-05-07 | -22.02 |
| 2002-05-06 | -23.90 |
| 2002-05-03 | -22.96 |
| 2002-05-02 | -22.02 |
| 2002-04-30 | -23.90 |
| 2002-04-29 | -25.78 |
| 2002-04-26 | -24.84 |
| 2002-04-25 | -24.84 |
| 2002-04-24 | -24.84 |
| 2002-04-23 | -24.84 |
| 2002-04-22 | -26.72 |
| 2002-04-19 | -24.84 |
| 2002-04-18 | -26.72 |
| 2002-04-17 | -24.84 |
| 2002-04-16 | -24.84 |
| 2002-04-15 | -25.78 |
| 2002-04-12 | -26.72 |
| 2002-04-11 | -23.90 |
| 2002-04-10 | -24.84 |
| 2002-04-09 | -27.66 |
| 2002-04-08 | -26.72 |
| 2002-04-04 | -27.66 |
| 2002-04-03 | -27.66 |
| 2002-04-02 | -27.66 |
| 2002-03-28 | -26.72 |
| 2002-03-27 | -24.84 |
| 2002-03-26 | -27.66 |
| 2002-03-25 | -26.72 |
| 2002-03-22 | -24.84 |
| 2002-03-21 | -24.84 |
| 2002-03-20 | -23.90 |
| 2002-03-19 | -23.90 |
| 2002-03-18 | -23.90 |
| 2002-03-15 | -22.96 |
| 2002-03-14 | -23.90 |
| 2002-03-13 | -25.78 |
| 2002-03-12 | -24.84 |
| 2002-03-11 | -23.90 |
| 2002-03-08 | -25.78 |
| 2002-03-07 | -27.66 |
| 2002-03-06 | -26.72 |
| 2002-03-05 | -30.48 |
| 2002-03-04 | -31.42 |
| 2002-03-01 | -29.54 |
| 2002-02-28 | -29.54 |
| 2002-02-27 | -30.48 |
| 2002-02-26 | -28.60 |
| 2002-02-25 | -30.48 |
| 2002-02-22 | -30.48 |
| 2002-02-21 | -30.48 |
| 2002-02-20 | -30.48 |
| 2002-02-19 | -29.54 |
| 2002-02-18 | -31.42 |
| 2002-02-15 | -33.30 |
| 2002-02-11 | -31.42 |
| 2002-02-08 | -32.36 |
| 2002-02-07 | -30.48 |
| 2002-02-06 | -30.48 |
| 2002-02-05 | -32.36 |
| 2002-02-04 | -32.36 |
| 2002-02-01 | -29.54 |
| 2002-01-31 | -27.66 |
| 2002-01-30 | -27.66 |
| 2002-01-29 | -30.48 |
| 2002-01-28 | -33.30 |
| 2002-01-25 | -32.36 |
| 2002-01-24 | -34.24 |
| 2002-01-23 | -31.42 |
| 2002-01-22 | -31.42 |
| 2002-01-21 | -27.66 |
| 2002-01-18 | -27.66 |
| 2002-01-17 | -28.60 |
| 2002-01-16 | -29.54 |
| 2002-01-15 | -28.60 |
| 2002-01-14 | -27.66 |
| 2002-01-11 | -25.78 |
| 2002-01-10 | -25.78 |
| 2002-01-09 | -24.84 |
| 2002-01-08 | -22.96 |
| 2002-01-07 | -21.08 |
| 2002-01-04 | -22.96 |
| 2002-01-03 | -24.84 |
| 2002-01-02 | -26.72 |
| 2001-12-31 | -28.60 |
| 2001-12-28 | -30.48 |
| 2001-12-27 | -27.66 |
| 2001-12-24 | -28.60 |
| 2001-12-21 | -27.66 |
| 2001-12-20 | -24.84 |
| 2001-12-19 | -23.90 |
| 2001-12-18 | -24.84 |
| 2001-12-17 | -23.90 |
| 2001-12-14 | -23.90 |
| 2001-12-13 | -24.84 |
| 2001-12-12 | -20.14 |
| 2001-12-11 | -22.96 |
| 2001-12-10 | -22.02 |
| 2001-12-07 | -22.02 |
| 2001-12-06 | -22.96 |
| 2001-12-05 | -21.08 |
| 2001-12-04 | -21.08 |
| 2001-12-03 | -22.96 |
| 2001-11-30 | -21.08 |
| 2001-11-29 | -20.14 |
| 2001-11-28 | -21.08 |
| 2001-11-27 | -15.45 |
| 2001-11-26 | -20.14 |
| 2001-11-23 | -22.96 |
| 2001-11-22 | -20.14 |
| 2001-11-21 | -22.96 |
| 2001-11-20 | -23.90 |
| 2001-11-19 | -21.08 |
| 2001-11-16 | -28.60 |
| 2001-11-15 | -29.54 |
| 2001-11-14 | -29.54 |
| 2001-11-13 | -28.60 |
| 2001-11-12 | -26.72 |
| 2001-11-09 | -31.42 |
| 2001-11-08 | -30.48 |
| 2001-11-07 | -33.30 |
| 2001-11-06 | -28.60 |
| 2001-11-05 | -31.42 |
| 2001-11-02 | -31.42 |
| 2001-11-01 | -26.72 |
| 2001-10-31 | -31.42 |
| 2001-10-30 | -31.42 |
| 2001-10-29 | -31.42 |
| 2001-10-26 | -30.48 |
| 2001-10-24 | -32.36 |
| 2001-10-23 | -33.30 |
| 2001-10-22 | -39.87 |
| 2001-10-19 | -34.24 |
| 2001-10-18 | -37.05 |
| 2001-10-17 | -37.05 |
| 2001-10-16 | -32.36 |
| 2001-10-15 | -37.99 |
| 2001-10-12 | -37.99 |
| 2001-10-11 | -33.30 |
| 2001-10-10 | -37.05 |
| 2001-10-09 | -36.11 |
| 2001-10-08 | -43.63 |
| 2001-10-05 | -37.99 |
| 2001-10-04 | -38.93 |
| 2001-10-03 | -41.75 |
| 2001-09-28 | -42.69 |
| 2001-09-27 | -41.75 |
| 2001-09-26 | -43.63 |
| 2001-09-25 | -44.57 |
| 2001-09-24 | -45.51 |
| 2001-09-21 | -45.51 |
| 2001-09-20 | -43.63 |
| 2001-09-19 | -43.63 |
| 2001-09-18 | -43.63 |
| 2001-09-17 | -44.57 |
| 2001-09-14 | -37.99 |
| 2001-09-13 | -38.93 |
| 2001-09-12 | -37.05 |
| 2001-09-11 | -26.72 |
| 2001-09-10 | -25.78 |
| 2001-09-07 | -26.72 |
| 2001-09-06 | -26.72 |
| 2001-09-05 | -27.66 |
| 2001-09-04 | -27.66 |
| 2001-09-03 | -25.78 |
| 2001-08-31 | -23.90 |
| 2001-08-30 | -23.90 |
| 2001-08-29 | -22.96 |
| 2001-08-28 | -22.02 |
| 2001-08-27 | -22.02 |
| 2001-08-24 | -21.08 |
| 2001-08-23 | -23.90 |
| 2001-08-22 | -24.84 |
| 2001-08-21 | -22.96 |
| 2001-08-20 | -22.96 |
| 2001-08-17 | -20.14 |
| 2001-08-16 | -20.14 |
| 2001-08-15 | -19.20 |
| 2001-08-14 | -19.20 |
| 2001-08-13 | -19.20 |
| 2001-08-10 | -19.20 |
| 2001-08-09 | -19.20 |
| 2001-08-08 | -17.32 |
| 2001-08-07 | -18.26 |
| 2001-08-06 | -19.20 |
| 2001-08-03 | -19.20 |
| 2001-08-02 | -18.26 |
| 2001-08-01 | -18.26 |
| 2001-07-31 | -20.14 |
| 2001-07-30 | -20.14 |
| 2001-07-27 | -21.08 |
| 2001-07-26 | -20.14 |
| 2001-07-24 | -20.14 |
| 2001-07-23 | -19.20 |
| 2001-07-20 | -18.26 |
| 2001-07-19 | -23.90 |
| 2001-07-18 | -22.96 |
| 2001-07-17 | -22.02 |
| 2001-07-16 | -17.32 |
| 2001-07-13 | -17.32 |
| 2001-07-12 | -17.32 |
| 2001-07-11 | -17.32 |
| 2001-07-10 | -13.57 |
| 2001-07-09 | -14.51 |
| 2001-07-05 | -10.75 |
| 2001-07-04 | -12.63 |
| 2001-07-03 | -14.51 |
| 2001-06-29 | -10.75 |
| 2001-06-28 | -12.63 |
| 2001-06-27 | -12.63 |
| 2001-06-26 | -16.39 |
| 2001-06-22 | -15.45 |
| 2001-06-21 | -13.57 |
| 2001-06-20 | -17.32 |
| 2001-06-19 | -17.32 |
| 2001-06-18 | -18.26 |
| 2001-06-15 | -16.39 |
| 2001-06-14 | -13.57 |
| 2001-06-13 | -4.17 |
| 2001-06-12 | -0.41 |
| 2001-06-11 | -15.45 |
| 2001-06-08 | -16.39 |
| 2001-06-07 | -21.08 |
| 2001-06-06 | -22.02 |
| 2001-06-05 | -22.02 |
| 2001-06-04 | -20.14 |
| 2001-06-01 | -22.96 |
| 2001-05-31 | -20.14 |
| 2001-05-30 | -22.96 |
| 2001-05-29 | -20.14 |
| 2001-05-28 | -11.69 |
| 2001-05-25 | -14.51 |
| 2001-05-24 | -21.08 |
| 2001-05-23 | -27.66 |
| 2001-05-22 | -36.11 |
| 2001-05-21 | -41.75 |
| 2001-05-18 | -42.69 |
| 2001-05-17 | -38.93 |
| 2001-05-16 | -41.75 |
| 2001-05-15 | -42.69 |
| 2001-05-14 | -44.57 |
| 2001-05-11 | -40.81 |
| 2001-05-10 | -38.93 |
| 2001-05-09 | -37.05 |
| 2001-05-08 | -39.87 |
| 2001-05-07 | -39.87 |
| 2001-05-04 | -43.63 |
| 2001-05-03 | -49.27 |
| 2001-05-02 | -49.27 |
| 2001-04-27 | -48.33 |
| 2001-04-26 | -46.45 |
| 2001-04-25 | -44.57 |
| 2001-04-24 | -52.09 |
| 2001-04-23 | -51.15 |
| 2001-04-20 | -51.15 |
| 2001-04-19 | -49.27 |
| 2001-04-18 | -47.39 |
| 2001-04-17 | -59.60 |
| 2001-04-12 | -56.78 |
| 2001-04-11 | -55.84 |
| 2001-04-10 | -54.90 |
| 2001-04-09 | -59.60 |
| 2001-04-06 | -57.72 |
| 2001-04-04 | -60.54 |
| 2001-04-03 | -56.78 |
| 2001-04-02 | -56.78 |
| 2001-03-30 | -59.60 |
| 2001-03-29 | -63.36 |
| 2001-03-28 | -60.54 |
| 2001-03-27 | -57.72 |
| 2001-03-26 | -57.72 |
| 2001-03-23 | -55.84 |
| 2001-03-22 | -53.96 |
| 2001-03-21 | -53.03 |
| 2001-03-20 | -53.96 |
| 2001-03-19 | -52.09 |
| 2001-03-16 | -49.27 |
| 2001-03-15 | -51.15 |
| 2001-03-14 | -49.27 |
| 2001-03-13 | -49.27 |
| 2001-03-12 | -44.57 |
| 2001-03-09 | -42.69 |
| 2001-03-08 | -43.63 |
| 2001-03-07 | -43.63 |
| 2001-03-06 | -43.63 |
| 2001-03-05 | -43.63 |
| 2001-03-02 | -43.63 |
| 2001-03-01 | -42.69 |
| 2001-02-28 | -36.11 |
| 2001-02-27 | -30.48 |
| 2001-02-26 | -33.30 |
| 2001-02-23 | -35.17 |
| 2001-02-22 | -35.17 |
| 2001-02-21 | -34.24 |
| 2001-02-20 | -32.36 |
| 2001-02-19 | -33.30 |
| 2001-02-16 | -31.42 |
| 2001-02-15 | -29.54 |
| 2001-02-14 | -36.11 |
| 2001-02-13 | -36.11 |
| 2001-02-12 | -36.11 |
| 2001-02-09 | -36.11 |
| 2001-02-08 | -37.05 |
| 2001-02-07 | -36.11 |
| 2001-02-06 | -38.93 |
| 2001-02-05 | -37.05 |
| 2001-02-02 | -34.24 |
| 2001-02-01 | -32.36 |
| 2001-01-31 | -32.36 |
| 2001-01-30 | -31.42 |
| 2001-01-29 | -32.36 |
| 2001-01-23 | -37.99 |
| 2001-01-22 | -39.87 |
| 2001-01-19 | -40.81 |
| 2001-01-18 | -42.69 |
| 2001-01-17 | -43.63 |
| 2001-01-16 | -41.75 |
| 2001-01-15 | -39.87 |
| 2001-01-12 | -37.05 |
| 2001-01-11 | -40.81 |
| 2001-01-10 | -36.11 |
| 2001-01-09 | -35.17 |
| 2001-01-08 | -34.24 |
| 2001-01-05 | -36.11 |
| 2001-01-04 | -36.11 |
| 2001-01-03 | -37.99 |
| 2001-01-02 | -34.24 |
| 2000-12-29 | -34.24 |
| 2000-12-28 | -36.11 |
| 2000-12-27 | -36.11 |
| 2000-12-22 | -36.11 |
| 2000-12-21 | -36.11 |
| 2000-12-20 | -34.24 |
| 2000-12-19 | -34.24 |
| 2000-12-18 | -36.11 |
| 2000-12-15 | -29.54 |
| 2000-12-14 | -27.66 |
| 2000-12-13 | -23.90 |
| 2000-12-12 | -24.84 |
| 2000-12-11 | -25.78 |
| 2000-12-08 | -22.96 |
| 2000-12-07 | -23.90 |
| 2000-12-06 | -22.02 |
| 2000-12-05 | -26.72 |
| 2000-12-04 | -27.66 |
| 2000-12-01 | -26.72 |
| 2000-11-30 | -29.54 |
| 2000-11-29 | -26.72 |
| 2000-11-28 | -23.90 |
| 2000-11-27 | -22.96 |
| 2000-11-24 | -22.02 |
| 2000-11-23 | -20.14 |
| 2000-11-22 | -19.20 |
| 2000-11-21 | -16.39 |
| 2000-11-20 | -17.32 |
| 2000-11-17 | -19.20 |
| 2000-11-16 | -18.26 |
| 2000-11-15 | -19.20 |
| 2000-11-14 | -15.45 |
| 2000-11-13 | -22.02 |
| 2000-11-10 | -13.57 |
| 2000-11-09 | -12.63 |
| 2000-11-08 | -11.69 |
| 2000-11-07 | -11.69 |
| 2000-11-06 | -8.87 |
| 2000-11-03 | -15.45 |
| 2000-11-02 | -14.51 |
| 2000-11-01 | -20.14 |
| 2000-10-31 | -25.78 |
| 2000-10-30 | -35.17 |
| 2000-10-27 | -41.75 |
| 2000-10-26 | -39.87 |
| 2000-10-25 | -40.81 |
| 2000-10-24 | -38.93 |
| 2000-10-23 | -37.05 |
| 2000-10-20 | -37.05 |
| 2000-10-19 | -37.99 |
| 2000-10-18 | -37.05 |
| 2000-10-17 | -34.24 |
| 2000-10-16 | -32.36 |
| 2000-10-13 | -31.42 |
| 2000-10-12 | -22.96 |
| 2000-10-11 | -19.20 |
| 2000-10-10 | -15.45 |
| 2000-10-09 | -15.45 |
| 2000-10-05 | -13.57 |
| 2000-10-04 | -11.69 |
| 2000-10-03 | -13.57 |
| 2000-09-29 | -12.63 |
| 2000-09-28 | -11.69 |
| 2000-09-27 | -15.45 |
| 2000-09-26 | -13.57 |
| 2000-09-25 | -12.63 |
| 2000-09-22 | -15.45 |
| 2000-09-21 | -10.75 |
| 2000-09-20 | -6.05 |
| 2000-09-19 | -1.35 |
| 2000-09-18 | 2.40 |
| 2000-09-15 | 8.04 |
| 2000-09-14 | 8.98 |
| 2000-09-12 | 10.86 |
| 2000-09-11 | 13.68 |
| 2000-09-08 | 15.56 |
| 2000-09-07 | 16.50 |
| 2000-09-06 | 19.32 |
| 2000-09-05 | 23.07 |
| 2000-09-04 | 18.38 |
| 2000-09-01 | 18.38 |
| 2000-08-31 | 17.44 |
| 2000-08-30 | 18.38 |
| 2000-08-29 | 18.38 |
| 2000-08-28 | 18.38 |
| 2000-08-25 | 19.32 |
| 2000-08-24 | 23.07 |
| 2000-08-23 | 27.77 |
| 2000-08-22 | 26.83 |
| 2000-08-21 | 16.50 |
| 2000-08-18 | 17.44 |
| 2000-08-17 | 19.32 |
| 2000-08-16 | 21.19 |
| 2000-08-15 | 18.38 |
| 2000-08-14 | 17.44 |
| 2000-08-11 | 17.44 |
| 2000-08-10 | 17.44 |
| 2000-08-09 | 17.44 |
| 2000-08-08 | 17.44 |
| 2000-08-07 | 21.19 |
| 2000-08-04 | 12.74 |
| 2000-08-03 | 12.74 |
| 2000-08-02 | 15.56 |
| 2000-08-01 | 22.13 |
| 2000-07-31 | 20.26 |
| 2000-07-28 | 22.13 |
| 2000-07-27 | 22.13 |
| 2000-07-26 | 25.89 |
| 2000-07-25 | 25.89 |
| 2000-07-24 | 25.89 |
| 2000-07-21 | 23.07 |
| 2000-07-20 | 21.19 |
| 2000-07-19 | 22.13 |
| 2000-07-18 | 22.13 |
| 2000-07-17 | 22.13 |
| 2000-07-14 | 23.07 |
| 2000-07-13 | 24.01 |
| 2000-07-12 | 27.77 |
| 2000-07-11 | 21.19 |
| 2000-07-10 | 23.07 |
| 2000-07-07 | 22.13 |
| 2000-07-06 | 22.13 |
| 2000-07-05 | 27.77 |
| 2000-07-04 | 24.95 |
| 2000-07-03 | 24.01 |
| 2000-06-30 | 25.89 |
| 2000-06-29 | 26.83 |
| 2000-06-28 | 26.83 |
| 2000-06-27 | 28.71 |
| 2000-06-26 | 25.89 |
| 2000-06-23 | 29.65 |
| 2000-06-22 | 32.47 |
| 2000-06-21 | 34.35 |
| 2000-06-20 | 38.11 |
| 2000-06-19 | 42.80 |
| 2000-06-16 | 43.74 |
| 2000-06-15 | 44.68 |
| 2000-06-14 | 46.56 |
| 2000-06-13 | 48.44 |
| 2000-06-12 | 47.50 |
| 2000-06-09 | 43.74 |
| 2000-06-08 | 45.62 |
| 2000-06-07 | 51.26 |
| 2000-06-05 | 52.20 |
| 2000-06-02 | 48.44 |
| 2000-06-01 | 33.88 |
| 2000-05-31 | 29.26 |
| 2000-05-30 | 22.34 |
| 2000-05-29 | 26.95 |
| 2000-05-26 | 26.95 |
| 2000-05-25 | 29.26 |
| 2000-05-24 | 40.80 |
| 2000-05-23 | 47.73 |
| 2000-05-22 | 47.73 |
| 2000-05-19 | 50.04 |
| 2000-05-18 | 43.11 |
| 2000-05-17 | 50.04 |
| 2000-05-16 | 52.34 |
| 2000-05-15 | 50.04 |
| 2000-05-12 | 40.80 |
| 2000-05-10 | 40.80 |
| 2000-05-09 | 40.80 |
| 2000-05-08 | 45.42 |
| 2000-05-05 | 50.04 |
| 2000-05-04 | 43.11 |
| 2000-05-03 | 40.80 |
| 2000-05-02 | 31.57 |
| 2000-04-28 | 29.26 |
| 2000-04-27 | 17.72 |
| 2000-04-26 | 20.03 |
| 2000-04-25 | 17.72 |
| 2000-04-20 | 20.03 |
| 2000-04-19 | 17.72 |
| 2000-04-18 | 22.34 |
| 2000-04-17 | 20.03 |
| 2000-04-14 | 38.49 |
| 2000-04-13 | 38.49 |
| 2000-04-12 | 40.80 |
| 2000-04-11 | 45.42 |
| 2000-04-10 | 45.42 |
| 2000-04-07 | 47.73 |
| 2000-04-06 | 47.73 |
| 2000-04-05 | 40.80 |
| 2000-04-03 | 61.58 |
| 2000-03-31 | 70.81 |
| 2000-03-30 | 68.50 |
| 2000-03-29 | 63.88 |
| 2000-03-28 | 68.50 |
| 2000-03-27 | 80.04 |
| 2000-03-24 | 80.04 |
| 2000-03-23 | 75.43 |
| 2000-03-22 | 61.58 |
| 2000-03-21 | 54.65 |
| 2000-03-20 | 66.19 |
| 2000-03-17 | 73.12 |
| 2000-03-16 | 70.81 |
| 2000-03-15 | 77.73 |
| 2000-03-14 | 77.73 |
| 2000-03-13 | 84.66 |
| 2000-03-10 | 93.89 |
| 2000-03-09 | 98.51 |
| 2000-03-08 | 107.74 |
| 2000-03-07 | 119.28 |
| 2000-03-06 | 96.20 |
| 2000-03-03 | 91.58 |
| 2000-03-02 | 91.58 |
| 2000-03-01 | 98.51 |
| 2000-02-29 | 105.43 |
| 2000-02-28 | 91.58 |
| 2000-02-25 | 130.82 |
| 2000-02-24 | 167.76 |
| 2000-02-23 | 149.29 |
| 2000-02-22 | 149.29 |
| 2000-02-21 | 172.37 |
| 2000-02-18 | 200.07 |
| 2000-02-17 | 190.84 |
| 2000-02-16 | 213.92 |
| 2000-02-15 | 213.92 |
| 2000-02-14 | 237.00 |
| 2000-02-11 | 209.30 |
| 2000-02-10 | 227.77 |
| 2000-02-09 | 181.61 |
| 2000-02-08 | 158.52 |
| 2000-02-03 | 167.76 |
| 2000-02-02 | 167.76 |
| 2000-02-01 | 140.06 |
| 2000-01-31 | 140.06 |
| 2000-01-28 | 140.06 |
| 2000-01-27 | 135.44 |
| 2000-01-26 | 158.52 |
| 2000-01-25 | 130.82 |
| 2000-01-24 | 114.67 |
| 2000-01-21 | 116.97 |
| 2000-01-20 | 112.36 |
| 2000-01-19 | 119.28 |
| 2000-01-18 | 128.52 |
| 2000-01-17 | 119.28 |
| 2000-01-14 | 130.82 |
| 2000-01-13 | 135.44 |
| 2000-01-12 | 140.06 |
| 2000-01-11 | 140.06 |
| 2000-01-10 | 176.99 |
| 2000-01-07 | 181.61 |
| 2000-01-06 | 153.91 |
| 2000-01-05 | 246.24 |
| 2000-01-04 | 172.37 |
| 2000-01-03 | 172.37 |
| 1999-12-30 | 158.52 |
| 1999-12-29 | 114.67 |
| 1999-12-28 | 86.97 |
| 1999-12-24 | 93.89 |
| 1999-12-23 | 91.58 |
| 1999-12-22 | 89.28 |
| 1999-12-21 | 93.89 |
| 1999-12-20 | 96.20 |
| 1999-12-17 | 82.35 |
| 1999-12-16 | 77.73 |
| 1999-12-15 | 80.04 |
| 1999-12-14 | 82.35 |
| 1999-12-13 | 89.28 |
| 1999-12-10 | 93.89 |
| 1999-12-09 | 75.43 |
| 1999-12-08 | 70.81 |
| 1999-12-07 | 82.35 |
| 1999-12-06 | 47.73 |
| 1999-12-03 | 33.88 |
| 1999-12-02 | 33.88 |
| 1999-12-01 | 43.11 |
| 1999-11-30 | 40.80 |
| 1999-11-29 | 40.80 |
| 1999-11-26 | 33.88 |
| 1999-11-25 | 29.26 |
| 1999-11-24 | 24.64 |
| 1999-11-23 | 24.64 |
| 1999-11-22 | 24.64 |
| 1999-11-19 | 31.57 |
| 1999-11-18 | 33.88 |
| 1999-11-17 | 33.88 |
| 1999-11-16 | 36.19 |
| 1999-11-15 | 33.88 |
| 1999-11-12 | 36.19 |
| 1999-11-11 | 36.19 |
| 1999-11-10 | 36.19 |
| 1999-11-09 | 38.49 |
| 1999-11-08 | 38.49 |
| 1999-11-05 | 38.49 |
| 1999-11-04 | 33.88 |
| 1999-11-03 | 36.19 |
| 1999-11-02 | 31.57 |
| 1999-11-01 | 33.88 |
| 1999-10-29 | 36.19 |
| 1999-10-28 | 38.49 |
| 1999-10-27 | 36.19 |
| 1999-10-26 | 38.49 |
| 1999-10-25 | 43.11 |
| 1999-10-22 | 43.11 |
| 1999-10-21 | 36.19 |
| 1999-10-20 | 33.88 |
| 1999-10-19 | 26.95 |
| 1999-10-15 | 40.80 |
| 1999-10-14 | 52.34 |
| 1999-10-13 | 47.73 |
| 1999-10-12 | 47.73 |
| 1999-10-11 | 52.27 |
| 1999-10-08 | 59.09 |
| 1999-10-07 | 45.45 |
| 1999-10-06 | 47.73 |
| 1999-10-05 | 45.45 |
| 1999-10-04 | 61.36 |
| 1999-09-30 | 65.91 |
| 1999-09-29 | 63.64 |
| 1999-09-28 | 63.64 |
| 1999-09-27 | 61.36 |
| 1999-09-24 | 68.18 |
| 1999-09-23 | 72.73 |
| 1999-09-22 | 72.73 |
| 1999-09-21 | 77.27 |
| 1999-09-20 | 70.45 |
| 1999-09-17 | 88.64 |
| 1999-09-15 | 90.91 |
| 1999-09-14 | 84.09 |
| 1999-09-13 | 52.27 |
| 1999-09-10 | 34.09 |
| 1999-09-09 | 27.27 |
| 1999-09-08 | 29.55 |
| 1999-09-07 | 31.82 |
| 1999-09-06 | 27.27 |
| 1999-09-03 | 18.18 |
| 1999-09-02 | 20.45 |
| 1999-09-01 | 22.73 |
| 1999-08-31 | 25.00 |
| 1999-08-30 | 13.64 |
| 1999-08-27 | 15.91 |
| 1999-08-26 | 15.91 |
| 1999-08-25 | 18.18 |
| 1999-08-24 | 22.73 |
| 1999-08-23 | 18.18 |
| 1999-08-20 | 22.73 |
| 1999-08-19 | 22.73 |
| 1999-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy