Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00513 | 1988-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0513 % |
|---|---|
| 2025-09-30 | 10.33 |
| 2025-09-29 | 10.33 |
| 2025-09-26 | 10.33 |
| 2025-09-25 | 20.67 |
| 2025-09-24 | 20.67 |
| 2025-09-23 | 21.36 |
| 2025-09-22 | 21.36 |
| 2025-09-19 | 21.36 |
| 2025-09-18 | 10.33 |
| 2025-09-17 | 10.33 |
| 2025-09-16 | 10.33 |
| 2025-09-15 | 10.33 |
| 2025-09-12 | 22.05 |
| 2025-09-11 | 22.05 |
| 2025-09-10 | 22.05 |
| 2025-09-09 | 22.05 |
| 2025-09-08 | 22.05 |
| 2025-09-05 | 22.05 |
| 2025-09-04 | 22.05 |
| 2025-09-03 | 8.26 |
| 2025-09-02 | 8.26 |
| 2025-09-01 | 8.26 |
| 2025-08-29 | 8.26 |
| 2025-08-28 | 8.26 |
| 2025-08-27 | 8.26 |
| 2025-08-26 | 8.26 |
| 2025-08-25 | 8.26 |
| 2025-08-22 | 8.26 |
| 2025-08-21 | 8.26 |
| 2025-08-20 | 6.88 |
| 2025-08-19 | 10.33 |
| 2025-08-18 | 10.33 |
| 2025-08-15 | 20.67 |
| 2025-08-14 | 15.16 |
| 2025-08-13 | 12.40 |
| 2025-08-12 | 71.70 |
| 2025-08-11 | 72.39 |
| 2025-08-08 | 72.39 |
| 2025-08-07 | 72.39 |
| 2025-08-06 | 72.39 |
| 2025-08-05 | 72.39 |
| 2025-08-04 | 58.60 |
| 2025-08-01 | 58.60 |
| 2025-07-31 | 58.60 |
| 2025-07-30 | 65.50 |
| 2025-07-29 | 65.50 |
| 2025-07-28 | 65.50 |
| 2025-07-25 | 71.70 |
| 2025-07-24 | 71.70 |
| 2025-07-23 | 51.70 |
| 2025-07-22 | 51.70 |
| 2025-07-21 | 40.67 |
| 2025-07-18 | 33.78 |
| 2025-07-17 | 10.33 |
| 2025-07-16 | 10.33 |
| 2025-07-15 | 10.33 |
| 2025-07-14 | 3.44 |
| 2025-07-11 | 3.44 |
| 2025-07-10 | -3.46 |
| 2025-07-09 | 3.44 |
| 2025-07-08 | 10.33 |
| 2025-07-07 | 10.33 |
| 2025-07-04 | 10.33 |
| 2025-07-03 | 10.33 |
| 2025-07-02 | 10.33 |
| 2025-06-30 | 10.33 |
| 2025-06-27 | 10.33 |
| 2025-06-26 | 10.33 |
| 2025-06-25 | 10.33 |
| 2025-06-24 | 10.33 |
| 2025-06-23 | 10.33 |
| 2025-06-20 | 10.33 |
| 2025-06-19 | 10.33 |
| 2025-06-18 | 14.47 |
| 2025-06-17 | 14.47 |
| 2025-06-16 | 14.47 |
| 2025-06-13 | 14.47 |
| 2025-06-12 | 14.47 |
| 2025-06-11 | 14.47 |
| 2025-06-10 | 0.68 |
| 2025-06-09 | 0.68 |
| 2025-06-06 | -6.91 |
| 2025-06-05 | 0.68 |
| 2025-06-04 | 0.68 |
| 2025-06-03 | 0.68 |
| 2025-06-02 | 0.68 |
| 2025-05-30 | 0.68 |
| 2025-05-29 | 0.68 |
| 2025-05-28 | 0.68 |
| 2025-05-27 | 0.68 |
| 2025-05-26 | -2.77 |
| 2025-05-23 | -2.77 |
| 2025-05-22 | 0.68 |
| 2025-05-21 | 0.68 |
| 2025-05-20 | 0.68 |
| 2025-05-19 | 0.68 |
| 2025-05-16 | 0.68 |
| 2025-05-15 | 0.68 |
| 2025-05-14 | 0.68 |
| 2025-05-13 | 0.68 |
| 2025-05-12 | 0.68 |
| 2025-05-09 | 2.06 |
| 2025-05-08 | 2.06 |
| 2025-05-07 | 2.06 |
| 2025-05-06 | 2.06 |
| 2025-05-02 | 2.06 |
| 2025-04-30 | 2.75 |
| 2025-04-29 | 2.75 |
| 2025-04-28 | 2.75 |
| 2025-04-25 | 2.75 |
| 2025-04-24 | 3.44 |
| 2025-04-23 | 3.44 |
| 2025-04-22 | 3.44 |
| 2025-04-17 | 3.44 |
| 2025-04-16 | 3.44 |
| 2025-04-15 | 3.44 |
| 2025-04-14 | 3.44 |
| 2025-04-11 | 8.26 |
| 2025-04-10 | 8.26 |
| 2025-04-09 | 8.26 |
| 2025-04-08 | 8.26 |
| 2025-04-07 | 8.26 |
| 2025-04-03 | 14.47 |
| 2025-04-02 | 21.36 |
| 2025-04-01 | 21.36 |
| 2025-03-31 | 21.36 |
| 2025-03-28 | 21.36 |
| 2025-03-27 | 21.36 |
| 2025-03-26 | 21.36 |
| 2025-03-25 | 10.33 |
| 2025-03-24 | 10.33 |
| 2025-03-21 | 13.78 |
| 2025-03-20 | 13.78 |
| 2025-03-19 | 13.78 |
| 2025-03-18 | 13.78 |
| 2025-03-17 | 13.78 |
| 2025-03-14 | 13.78 |
| 2025-03-13 | 13.78 |
| 2025-03-12 | 13.78 |
| 2025-03-11 | 13.78 |
| 2025-03-10 | 13.78 |
| 2025-03-07 | 13.78 |
| 2025-03-06 | 14.47 |
| 2025-03-05 | 7.57 |
| 2025-03-04 | 8.26 |
| 2025-03-03 | 13.09 |
| 2025-02-28 | 11.02 |
| 2025-02-27 | 11.02 |
| 2025-02-26 | 11.02 |
| 2025-02-25 | 11.02 |
| 2025-02-24 | 11.02 |
| 2025-02-21 | 11.02 |
| 2025-02-20 | 11.02 |
| 2025-02-19 | 10.33 |
| 2025-02-18 | 10.33 |
| 2025-02-17 | 14.47 |
| 2025-02-14 | 11.02 |
| 2025-02-13 | 11.02 |
| 2025-02-12 | 22.74 |
| 2025-02-11 | 15.85 |
| 2025-02-10 | 15.85 |
| 2025-02-07 | 15.85 |
| 2025-02-06 | 15.16 |
| 2025-02-05 | 15.16 |
| 2025-02-04 | 15.16 |
| 2025-02-03 | 15.16 |
| 2025-01-28 | 15.85 |
| 2025-01-27 | 17.23 |
| 2025-01-24 | 17.23 |
| 2025-01-23 | 17.23 |
| 2025-01-22 | 17.23 |
| 2025-01-21 | 17.23 |
| 2025-01-20 | 22.74 |
| 2025-01-17 | 22.74 |
| 2025-01-16 | 22.74 |
| 2025-01-15 | 22.74 |
| 2025-01-14 | 22.74 |
| 2025-01-13 | 22.74 |
| 2025-01-10 | 18.61 |
| 2025-01-09 | 17.23 |
| 2025-01-08 | 17.23 |
| 2025-01-07 | 17.23 |
| 2025-01-06 | 17.23 |
| 2025-01-03 | 17.23 |
| 2025-01-02 | 17.23 |
| 2024-12-31 | 17.23 |
| 2024-12-30 | 19.98 |
| 2024-12-27 | 11.71 |
| 2024-12-24 | 11.71 |
| 2024-12-23 | 11.71 |
| 2024-12-20 | 11.02 |
| 2024-12-19 | 11.02 |
| 2024-12-18 | 11.02 |
| 2024-12-17 | 11.02 |
| 2024-12-16 | 11.02 |
| 2024-12-13 | 11.02 |
| 2024-12-12 | 11.02 |
| 2024-12-11 | 21.36 |
| 2024-12-10 | 21.36 |
| 2024-12-09 | 21.36 |
| 2024-12-06 | 21.36 |
| 2024-12-05 | 8.95 |
| 2024-12-04 | 8.95 |
| 2024-12-03 | 8.95 |
| 2024-12-02 | 17.23 |
| 2024-11-29 | 17.23 |
| 2024-11-28 | 17.23 |
| 2024-11-27 | 17.23 |
| 2024-11-26 | 17.23 |
| 2024-11-25 | 17.23 |
| 2024-11-22 | 7.57 |
| 2024-11-21 | 10.33 |
| 2024-11-20 | 11.02 |
| 2024-11-19 | 11.02 |
| 2024-11-18 | 11.71 |
| 2024-11-15 | 11.71 |
| 2024-11-14 | 11.71 |
| 2024-11-13 | 11.71 |
| 2024-11-12 | 11.71 |
| 2024-11-11 | 11.02 |
| 2024-11-08 | 11.02 |
| 2024-11-07 | 11.02 |
| 2024-11-06 | 11.02 |
| 2024-11-05 | 11.02 |
| 2024-11-04 | 12.40 |
| 2024-11-01 | 12.40 |
| 2024-10-31 | 12.40 |
| 2024-10-30 | 12.40 |
| 2024-10-29 | 15.85 |
| 2024-10-28 | 15.85 |
| 2024-10-25 | 20.67 |
| 2024-10-24 | 34.47 |
| 2024-10-23 | 34.47 |
| 2024-10-22 | 34.47 |
| 2024-10-21 | 34.47 |
| 2024-10-18 | 34.47 |
| 2024-10-17 | 34.47 |
| 2024-10-16 | 34.47 |
| 2024-10-15 | 35.84 |
| 2024-10-14 | 35.84 |
| 2024-10-10 | 36.53 |
| 2024-10-09 | 36.53 |
| 2024-10-08 | 37.22 |
| 2024-10-07 | 37.22 |
| 2024-10-04 | 37.22 |
| 2024-10-03 | 37.22 |
| 2024-10-02 | 37.22 |
| 2024-09-30 | 26.19 |
| 2024-09-27 | 25.50 |
| 2024-09-26 | 25.50 |
| 2024-09-25 | 25.50 |
| 2024-09-24 | 25.50 |
| 2024-09-23 | 25.50 |
| 2024-09-20 | 25.50 |
| 2024-09-19 | 25.50 |
| 2024-09-17 | 25.50 |
| 2024-09-16 | 25.50 |
| 2024-09-13 | 25.50 |
| 2024-09-12 | 25.50 |
| 2024-09-11 | 31.02 |
| 2024-09-10 | 31.02 |
| 2024-09-09 | 31.02 |
| 2024-09-05 | 31.02 |
| 2024-09-04 | 31.02 |
| 2024-09-03 | 31.02 |
| 2024-09-02 | 33.78 |
| 2024-08-30 | 33.78 |
| 2024-08-29 | 35.84 |
| 2024-08-28 | 35.84 |
| 2024-08-27 | 35.84 |
| 2024-08-26 | 26.19 |
| 2024-08-23 | 26.19 |
| 2024-08-22 | 26.19 |
| 2024-08-21 | 26.19 |
| 2024-08-20 | 26.19 |
| 2024-08-19 | 26.19 |
| 2024-08-16 | 25.50 |
| 2024-08-15 | 25.50 |
| 2024-08-14 | 25.50 |
| 2024-08-13 | 25.50 |
| 2024-08-12 | 25.50 |
| 2024-08-09 | 25.50 |
| 2024-08-08 | 25.50 |
| 2024-08-07 | 18.61 |
| 2024-08-06 | 18.61 |
| 2024-08-05 | 18.61 |
| 2024-08-02 | 18.61 |
| 2024-08-01 | 18.61 |
| 2024-07-31 | 18.61 |
| 2024-07-30 | 17.92 |
| 2024-07-29 | 17.92 |
| 2024-07-26 | 17.92 |
| 2024-07-25 | 28.95 |
| 2024-07-24 | 28.95 |
| 2024-07-23 | 28.95 |
| 2024-07-22 | 28.95 |
| 2024-07-19 | 28.95 |
| 2024-07-18 | 28.95 |
| 2024-07-17 | 28.95 |
| 2024-07-16 | 28.95 |
| 2024-07-15 | 28.95 |
| 2024-07-12 | 28.95 |
| 2024-07-11 | 28.95 |
| 2024-07-10 | 28.95 |
| 2024-07-09 | 22.74 |
| 2024-07-08 | 22.74 |
| 2024-07-05 | 22.74 |
| 2024-07-04 | 22.74 |
| 2024-07-03 | 22.74 |
| 2024-07-02 | 28.95 |
| 2024-06-28 | 28.95 |
| 2024-06-27 | 28.95 |
| 2024-06-26 | 28.95 |
| 2024-06-25 | 28.95 |
| 2024-06-24 | 28.95 |
| 2024-06-21 | 28.95 |
| 2024-06-20 | 28.95 |
| 2024-06-19 | 28.95 |
| 2024-06-18 | 28.95 |
| 2024-06-17 | 28.95 |
| 2024-06-14 | 28.95 |
| 2024-06-13 | 28.95 |
| 2024-06-12 | 27.57 |
| 2024-06-11 | 28.95 |
| 2024-06-07 | 37.91 |
| 2024-06-06 | 28.95 |
| 2024-06-05 | 30.33 |
| 2024-06-04 | 40.67 |
| 2024-06-03 | 28.95 |
| 2024-05-31 | 28.95 |
| 2024-05-30 | 31.02 |
| 2024-05-29 | 39.29 |
| 2024-05-28 | 58.60 |
| 2024-05-27 | 58.60 |
| 2024-05-24 | 55.15 |
| 2024-05-23 | 55.15 |
| 2024-05-22 | 55.15 |
| 2024-05-21 | 55.15 |
| 2024-05-20 | 55.15 |
| 2024-05-17 | 55.15 |
| 2024-05-16 | 44.12 |
| 2024-05-14 | 42.74 |
| 2024-05-13 | 42.74 |
| 2024-05-10 | 42.74 |
| 2024-05-09 | 42.74 |
| 2024-05-08 | 42.74 |
| 2024-05-07 | 42.74 |
| 2024-05-06 | 75.84 |
| 2024-05-03 | 37.91 |
| 2024-05-02 | 37.91 |
| 2024-04-30 | 37.91 |
| 2024-04-29 | 37.91 |
| 2024-04-26 | 37.91 |
| 2024-04-25 | 37.91 |
| 2024-04-24 | 31.71 |
| 2024-04-23 | 45.50 |
| 2024-04-22 | 45.50 |
| 2024-04-19 | 45.50 |
| 2024-04-18 | 48.26 |
| 2024-04-17 | 51.70 |
| 2024-04-16 | 51.70 |
| 2024-04-15 | 56.53 |
| 2024-04-12 | 46.88 |
| 2024-04-11 | 42.05 |
| 2024-04-10 | 44.81 |
| 2024-04-09 | 37.91 |
| 2024-04-08 | 37.91 |
| 2024-04-05 | 37.91 |
| 2024-04-03 | 37.91 |
| 2024-04-02 | 37.91 |
| 2024-03-28 | 35.16 |
| 2024-03-27 | 35.16 |
| 2024-03-26 | 35.16 |
| 2024-03-25 | 35.16 |
| 2024-03-22 | 53.08 |
| 2024-03-21 | 53.08 |
| 2024-03-20 | 53.08 |
| 2024-03-19 | 53.08 |
| 2024-03-18 | 53.08 |
| 2024-03-15 | 53.08 |
| 2024-03-14 | 53.08 |
| 2024-03-13 | 53.08 |
| 2024-03-12 | 53.08 |
| 2024-03-11 | 53.08 |
| 2024-03-08 | 47.57 |
| 2024-03-07 | 47.57 |
| 2024-03-06 | 47.57 |
| 2024-03-05 | 47.57 |
| 2024-03-04 | 47.57 |
| 2024-03-01 | 47.57 |
| 2024-02-29 | 47.57 |
| 2024-02-28 | 47.57 |
| 2024-02-27 | 47.57 |
| 2024-02-26 | 34.47 |
| 2024-02-23 | 34.47 |
| 2024-02-22 | 34.47 |
| 2024-02-21 | 34.47 |
| 2024-02-20 | 34.47 |
| 2024-02-19 | 37.91 |
| 2024-02-16 | 37.91 |
| 2024-02-15 | 37.91 |
| 2024-02-14 | 37.91 |
| 2024-02-09 | 37.91 |
| 2024-02-08 | 37.91 |
| 2024-02-07 | 37.91 |
| 2024-02-06 | 37.91 |
| 2024-02-05 | 37.91 |
| 2024-02-02 | 44.81 |
| 2024-02-01 | 44.81 |
| 2024-01-31 | 44.81 |
| 2024-01-30 | 44.81 |
| 2024-01-29 | 44.81 |
| 2024-01-26 | 44.81 |
| 2024-01-25 | 44.81 |
| 2024-01-24 | 44.81 |
| 2024-01-23 | 44.81 |
| 2024-01-22 | 44.81 |
| 2024-01-19 | 44.81 |
| 2024-01-18 | 44.81 |
| 2024-01-17 | 37.91 |
| 2024-01-16 | 37.91 |
| 2024-01-15 | 48.26 |
| 2024-01-12 | 48.26 |
| 2024-01-11 | 48.26 |
| 2024-01-10 | 48.26 |
| 2024-01-09 | 66.19 |
| 2024-01-08 | 66.19 |
| 2024-01-05 | 75.84 |
| 2024-01-04 | 75.84 |
| 2024-01-03 | 75.84 |
| 2024-01-02 | 75.84 |
| 2023-12-29 | 72.39 |
| 2023-12-28 | 72.39 |
| 2023-12-27 | 127.56 |
| 2023-12-22 | 127.56 |
| 2023-12-21 | 113.77 |
| 2023-12-20 | 57.22 |
| 2023-12-19 | 57.22 |
| 2023-12-18 | 57.22 |
| 2023-12-15 | 57.22 |
| 2023-12-14 | 57.22 |
| 2023-12-13 | 52.39 |
| 2023-12-12 | 52.39 |
| 2023-12-11 | 52.39 |
| 2023-12-08 | 52.39 |
| 2023-12-07 | 66.19 |
| 2023-12-06 | 66.19 |
| 2023-12-05 | 66.19 |
| 2023-12-04 | 66.19 |
| 2023-12-01 | 66.19 |
| 2023-11-30 | 106.87 |
| 2023-11-29 | 51.70 |
| 2023-11-28 | 51.70 |
| 2023-11-27 | 51.70 |
| 2023-11-24 | 51.70 |
| 2023-11-23 | 51.70 |
| 2023-11-22 | 51.70 |
| 2023-11-21 | 51.70 |
| 2023-11-20 | 51.70 |
| 2023-11-17 | 51.70 |
| 2023-11-16 | 51.70 |
| 2023-11-15 | 51.70 |
| 2023-11-14 | 51.70 |
| 2023-11-13 | 58.60 |
| 2023-11-10 | 58.60 |
| 2023-11-09 | 58.60 |
| 2023-11-08 | 58.60 |
| 2023-11-07 | 58.60 |
| 2023-11-06 | 58.60 |
| 2023-11-03 | 58.60 |
| 2023-11-02 | 58.60 |
| 2023-11-01 | 58.60 |
| 2023-10-31 | 58.60 |
| 2023-10-30 | 58.60 |
| 2023-10-27 | 58.60 |
| 2023-10-26 | 79.29 |
| 2023-10-25 | 79.29 |
| 2023-10-24 | 79.29 |
| 2023-10-20 | 79.29 |
| 2023-10-19 | 79.29 |
| 2023-10-18 | 79.29 |
| 2023-10-17 | 75.84 |
| 2023-10-16 | 75.84 |
| 2023-10-13 | 55.15 |
| 2023-10-12 | 55.15 |
| 2023-10-11 | 55.15 |
| 2023-10-10 | 55.15 |
| 2023-10-09 | 65.50 |
| 2023-10-06 | 65.50 |
| 2023-10-05 | 65.50 |
| 2023-10-04 | 65.50 |
| 2023-10-03 | 65.50 |
| 2023-09-29 | 65.50 |
| 2023-09-28 | 65.50 |
| 2023-09-27 | 65.50 |
| 2023-09-26 | 65.50 |
| 2023-09-25 | 65.50 |
| 2023-09-22 | 65.50 |
| 2023-09-21 | 65.50 |
| 2023-09-20 | 65.50 |
| 2023-09-19 | 65.50 |
| 2023-09-18 | 65.50 |
| 2023-09-15 | 99.97 |
| 2023-09-14 | 99.97 |
| 2023-09-13 | 131.01 |
| 2023-09-12 | 137.90 |
| 2023-09-11 | 137.90 |
| 2023-09-07 | 137.90 |
| 2023-09-06 | 137.90 |
| 2023-09-05 | 137.90 |
| 2023-09-04 | 137.90 |
| 2023-08-31 | 137.90 |
| 2023-08-30 | 137.90 |
| 2023-08-29 | 120.66 |
| 2023-08-28 | 120.66 |
| 2023-08-25 | 120.66 |
| 2023-08-24 | 120.66 |
| 2023-08-23 | 93.08 |
| 2023-08-22 | 120.66 |
| 2023-08-21 | 120.66 |
| 2023-08-18 | 120.66 |
| 2023-08-17 | 120.66 |
| 2023-08-16 | 120.66 |
| 2023-08-15 | 120.66 |
| 2023-08-14 | 120.66 |
| 2023-08-11 | 120.66 |
| 2023-08-10 | 120.66 |
| 2023-08-09 | 120.66 |
| 2023-08-08 | 120.66 |
| 2023-08-07 | 120.66 |
| 2023-08-04 | 120.66 |
| 2023-08-03 | 120.66 |
| 2023-08-02 | 120.66 |
| 2023-08-01 | 120.66 |
| 2023-07-31 | 120.66 |
| 2023-07-28 | 117.21 |
| 2023-07-27 | 117.21 |
| 2023-07-26 | 117.21 |
| 2023-07-25 | 131.01 |
| 2023-07-24 | 131.01 |
| 2023-07-21 | 131.01 |
| 2023-07-20 | 131.01 |
| 2023-07-19 | 131.01 |
| 2023-07-18 | 131.01 |
| 2023-07-14 | 131.01 |
| 2023-07-13 | 131.01 |
| 2023-07-12 | 131.01 |
| 2023-07-11 | 131.01 |
| 2023-07-10 | 131.01 |
| 2023-07-07 | 131.01 |
| 2023-07-06 | 131.01 |
| 2023-07-05 | 131.01 |
| 2023-07-04 | 131.01 |
| 2023-07-03 | 131.01 |
| 2023-06-30 | 131.01 |
| 2023-06-29 | 124.11 |
| 2023-06-28 | 124.11 |
| 2023-06-27 | 113.77 |
| 2023-06-26 | 110.32 |
| 2023-06-23 | 110.32 |
| 2023-06-21 | 120.66 |
| 2023-06-20 | 120.66 |
| 2023-06-19 | 120.66 |
| 2023-06-16 | 120.66 |
| 2023-06-15 | 120.66 |
| 2023-06-14 | 120.66 |
| 2023-06-13 | 120.66 |
| 2023-06-12 | 120.66 |
| 2023-06-09 | 120.66 |
| 2023-06-08 | 120.66 |
| 2023-06-07 | 120.66 |
| 2023-06-06 | 117.21 |
| 2023-06-05 | 117.21 |
| 2023-06-02 | 117.21 |
| 2023-06-01 | 117.21 |
| 2023-05-31 | 117.21 |
| 2023-05-30 | 117.21 |
| 2023-05-29 | 117.21 |
| 2023-05-25 | 117.21 |
| 2023-05-24 | 117.21 |
| 2023-05-23 | 117.21 |
| 2023-05-22 | 113.77 |
| 2023-05-19 | 117.21 |
| 2023-05-18 | 117.21 |
| 2023-05-17 | 117.21 |
| 2023-05-16 | 117.21 |
| 2023-05-15 | 117.21 |
| 2023-05-12 | 117.21 |
| 2023-05-11 | 120.66 |
| 2023-05-10 | 120.66 |
| 2023-05-09 | 134.45 |
| 2023-05-08 | 134.45 |
| 2023-05-05 | 134.45 |
| 2023-05-04 | 165.48 |
| 2023-05-03 | 165.48 |
| 2023-05-02 | 168.93 |
| 2023-04-28 | 151.69 |
| 2023-04-27 | 151.69 |
| 2023-04-26 | 151.69 |
| 2023-04-25 | 151.69 |
| 2023-04-24 | 151.69 |
| 2023-04-21 | 151.69 |
| 2023-04-20 | 151.69 |
| 2023-04-19 | 151.69 |
| 2023-04-18 | 151.69 |
| 2023-04-17 | 151.69 |
| 2023-04-14 | 151.69 |
| 2023-04-13 | 168.93 |
| 2023-04-12 | 168.93 |
| 2023-04-11 | 168.93 |
| 2023-04-06 | 165.48 |
| 2023-04-04 | 165.48 |
| 2023-04-03 | 165.48 |
| 2023-03-31 | 172.38 |
| 2023-03-30 | 172.38 |
| 2023-03-29 | 172.38 |
| 2023-03-28 | 175.83 |
| 2023-03-27 | 168.93 |
| 2023-03-24 | 168.93 |
| 2023-03-23 | 168.93 |
| 2023-03-22 | 144.80 |
| 2023-03-21 | 144.80 |
| 2023-03-20 | 141.35 |
| 2023-03-17 | 141.35 |
| 2023-03-16 | 162.04 |
| 2023-03-15 | 162.04 |
| 2023-03-14 | 162.04 |
| 2023-03-13 | 162.04 |
| 2023-03-10 | 155.14 |
| 2023-03-09 | 155.14 |
| 2023-03-08 | 148.24 |
| 2023-03-07 | 148.24 |
| 2023-03-06 | 148.24 |
| 2023-03-03 | 141.35 |
| 2023-03-02 | 141.35 |
| 2023-03-01 | 141.35 |
| 2023-02-28 | 141.35 |
| 2023-02-27 | 141.35 |
| 2023-02-24 | 144.80 |
| 2023-02-23 | 144.80 |
| 2023-02-22 | 137.90 |
| 2023-02-21 | 141.35 |
| 2023-02-20 | 141.35 |
| 2023-02-17 | 155.14 |
| 2023-02-16 | 155.14 |
| 2023-02-15 | 155.14 |
| 2023-02-14 | 155.14 |
| 2023-02-13 | 155.14 |
| 2023-02-10 | 155.14 |
| 2023-02-09 | 155.14 |
| 2023-02-08 | 165.48 |
| 2023-02-07 | 144.80 |
| 2023-02-06 | 144.80 |
| 2023-02-03 | 151.69 |
| 2023-02-02 | 162.04 |
| 2023-02-01 | 168.93 |
| 2023-01-31 | 162.04 |
| 2023-01-30 | 162.04 |
| 2023-01-27 | 162.04 |
| 2023-01-26 | 162.04 |
| 2023-01-20 | 162.04 |
| 2023-01-19 | 141.35 |
| 2023-01-18 | 141.35 |
| 2023-01-17 | 168.93 |
| 2023-01-16 | 168.93 |
| 2023-01-13 | 168.93 |
| 2023-01-12 | 168.93 |
| 2023-01-11 | 168.93 |
| 2023-01-10 | 168.93 |
| 2023-01-09 | 168.93 |
| 2023-01-06 | 137.90 |
| 2023-01-05 | 137.90 |
| 2023-01-04 | 158.59 |
| 2023-01-03 | 158.59 |
| 2022-12-30 | 158.59 |
| 2022-12-29 | 158.59 |
| 2022-12-28 | 158.59 |
| 2022-12-23 | 158.59 |
| 2022-12-22 | 158.59 |
| 2022-12-21 | 158.59 |
| 2022-12-20 | 158.59 |
| 2022-12-19 | 158.59 |
| 2022-12-16 | 158.59 |
| 2022-12-15 | 158.59 |
| 2022-12-14 | 158.59 |
| 2022-12-13 | 155.14 |
| 2022-12-12 | 127.56 |
| 2022-12-09 | 127.56 |
| 2022-12-08 | 113.77 |
| 2022-12-07 | 113.77 |
| 2022-12-06 | 86.18 |
| 2022-12-05 | 86.18 |
| 2022-12-02 | 89.39 |
| 2022-12-01 | 89.39 |
| 2022-11-30 | 111.86 |
| 2022-11-29 | 99.02 |
| 2022-11-28 | 99.02 |
| 2022-11-25 | 99.02 |
| 2022-11-24 | 99.02 |
| 2022-11-23 | 105.44 |
| 2022-11-22 | 105.44 |
| 2022-11-21 | 105.44 |
| 2022-11-18 | 111.86 |
| 2022-11-17 | 105.44 |
| 2022-11-16 | 105.44 |
| 2022-11-15 | 105.44 |
| 2022-11-14 | 86.18 |
| 2022-11-11 | 86.18 |
| 2022-11-10 | 86.18 |
| 2022-11-09 | 86.18 |
| 2022-11-08 | 134.33 |
| 2022-11-07 | 63.71 |
| 2022-11-04 | 63.71 |
| 2022-11-03 | 63.71 |
| 2022-11-02 | 63.71 |
| 2022-11-01 | 63.71 |
| 2022-10-31 | 63.71 |
| 2022-10-28 | 63.71 |
| 2022-10-27 | 63.71 |
| 2022-10-26 | 63.71 |
| 2022-10-25 | 63.71 |
| 2022-10-24 | 63.71 |
| 2022-10-21 | 73.34 |
| 2022-10-20 | 66.92 |
| 2022-10-19 | 66.92 |
| 2022-10-18 | 79.76 |
| 2022-10-17 | 63.71 |
| 2022-10-14 | 79.76 |
| 2022-10-13 | 79.76 |
| 2022-10-12 | 79.76 |
| 2022-10-11 | 76.55 |
| 2022-10-10 | 76.55 |
| 2022-10-07 | 92.60 |
| 2022-10-06 | 76.55 |
| 2022-10-05 | 76.55 |
| 2022-10-03 | 73.34 |
| 2022-09-30 | 73.34 |
| 2022-09-29 | 73.34 |
| 2022-09-28 | 79.76 |
| 2022-09-27 | 63.71 |
| 2022-09-26 | 63.71 |
| 2022-09-23 | 60.50 |
| 2022-09-22 | 70.13 |
| 2022-09-21 | 70.13 |
| 2022-09-20 | 70.13 |
| 2022-09-19 | 70.13 |
| 2022-09-16 | 70.13 |
| 2022-09-15 | 66.92 |
| 2022-09-14 | 66.92 |
| 2022-09-13 | 66.92 |
| 2022-09-09 | 66.92 |
| 2022-09-08 | 73.34 |
| 2022-09-07 | 73.34 |
| 2022-09-06 | 73.34 |
| 2022-09-05 | 73.34 |
| 2022-09-02 | 73.34 |
| 2022-09-01 | 73.34 |
| 2022-08-31 | 73.34 |
| 2022-08-30 | 73.34 |
| 2022-08-29 | 73.34 |
| 2022-08-26 | 73.34 |
| 2022-08-25 | 73.34 |
| 2022-08-24 | 73.34 |
| 2022-08-23 | 73.34 |
| 2022-08-22 | 73.34 |
| 2022-08-19 | 73.34 |
| 2022-08-18 | 73.34 |
| 2022-08-17 | 73.34 |
| 2022-08-16 | 73.34 |
| 2022-08-15 | 73.34 |
| 2022-08-12 | 73.34 |
| 2022-08-11 | 73.34 |
| 2022-08-10 | 76.55 |
| 2022-08-09 | 79.76 |
| 2022-08-08 | 79.76 |
| 2022-08-05 | 82.97 |
| 2022-08-04 | 92.60 |
| 2022-08-03 | 82.97 |
| 2022-08-02 | 86.18 |
| 2022-08-01 | 89.39 |
| 2022-07-29 | 92.60 |
| 2022-07-28 | 92.60 |
| 2022-07-27 | 92.60 |
| 2022-07-26 | 92.60 |
| 2022-07-25 | 92.60 |
| 2022-07-22 | 92.60 |
| 2022-07-21 | 92.60 |
| 2022-07-20 | 99.02 |
| 2022-07-19 | 99.02 |
| 2022-07-18 | 99.02 |
| 2022-07-15 | 99.02 |
| 2022-07-14 | 102.23 |
| 2022-07-13 | 102.23 |
| 2022-07-12 | 105.44 |
| 2022-07-11 | 105.44 |
| 2022-07-08 | 111.86 |
| 2022-07-07 | 124.70 |
| 2022-07-06 | 124.70 |
| 2022-07-05 | 124.70 |
| 2022-07-04 | 124.70 |
| 2022-06-30 | 124.70 |
| 2022-06-29 | 124.70 |
| 2022-06-28 | 124.70 |
| 2022-06-27 | 124.70 |
| 2022-06-24 | 124.70 |
| 2022-06-23 | 105.44 |
| 2022-06-22 | 105.44 |
| 2022-06-21 | 105.44 |
| 2022-06-20 | 115.07 |
| 2022-06-17 | 115.07 |
| 2022-06-16 | 121.49 |
| 2022-06-15 | 121.49 |
| 2022-06-14 | 121.49 |
| 2022-06-13 | 121.49 |
| 2022-06-10 | 121.49 |
| 2022-06-09 | 131.12 |
| 2022-06-08 | 131.12 |
| 2022-06-07 | 131.12 |
| 2022-06-06 | 131.12 |
| 2022-06-02 | 131.12 |
| 2022-06-01 | 124.70 |
| 2022-05-31 | 118.28 |
| 2022-05-30 | 118.28 |
| 2022-05-27 | 118.28 |
| 2022-05-26 | 118.28 |
| 2022-05-25 | 118.28 |
| 2022-05-24 | 118.28 |
| 2022-05-23 | 118.28 |
| 2022-05-20 | 118.28 |
| 2022-05-19 | 118.28 |
| 2022-05-18 | 118.28 |
| 2022-05-17 | 118.28 |
| 2022-05-16 | 115.07 |
| 2022-05-13 | 118.28 |
| 2022-05-12 | 118.28 |
| 2022-05-11 | 111.86 |
| 2022-05-10 | 111.86 |
| 2022-05-06 | 111.86 |
| 2022-05-05 | 115.07 |
| 2022-05-04 | 115.07 |
| 2022-05-03 | 118.28 |
| 2022-04-29 | 140.75 |
| 2022-04-28 | 131.12 |
| 2022-04-27 | 131.12 |
| 2022-04-26 | 131.12 |
| 2022-04-25 | 131.12 |
| 2022-04-22 | 124.70 |
| 2022-04-21 | 124.70 |
| 2022-04-20 | 127.91 |
| 2022-04-19 | 127.91 |
| 2022-04-14 | 127.91 |
| 2022-04-13 | 124.70 |
| 2022-04-12 | 124.70 |
| 2022-04-11 | 124.70 |
| 2022-04-08 | 111.86 |
| 2022-04-07 | 115.07 |
| 2022-04-06 | 115.07 |
| 2022-04-04 | 115.07 |
| 2022-04-01 | 115.07 |
| 2022-03-31 | 115.07 |
| 2022-03-30 | 115.07 |
| 2022-03-29 | 115.07 |
| 2022-03-28 | 115.07 |
| 2022-03-25 | 115.07 |
| 2022-03-24 | 115.07 |
| 2022-03-23 | 118.28 |
| 2022-03-22 | 118.28 |
| 2022-03-21 | 115.07 |
| 2022-03-18 | 118.28 |
| 2022-03-17 | 118.28 |
| 2022-03-16 | 121.49 |
| 2022-03-15 | 111.86 |
| 2022-03-14 | 127.91 |
| 2022-03-11 | 147.17 |
| 2022-03-10 | 147.17 |
| 2022-03-09 | 147.17 |
| 2022-03-08 | 147.17 |
| 2022-03-07 | 147.17 |
| 2022-03-04 | 147.17 |
| 2022-03-03 | 147.17 |
| 2022-03-02 | 147.17 |
| 2022-03-01 | 163.22 |
| 2022-02-28 | 163.22 |
| 2022-02-25 | 163.22 |
| 2022-02-24 | 163.22 |
| 2022-02-23 | 163.22 |
| 2022-02-22 | 163.22 |
| 2022-02-21 | 163.22 |
| 2022-02-18 | 163.22 |
| 2022-02-17 | 163.22 |
| 2022-02-16 | 147.17 |
| 2022-02-15 | 143.96 |
| 2022-02-14 | 143.96 |
| 2022-02-11 | 150.38 |
| 2022-02-10 | 150.38 |
| 2022-02-09 | 156.80 |
| 2022-02-08 | 156.80 |
| 2022-02-07 | 160.01 |
| 2022-02-04 | 169.64 |
| 2022-01-31 | 169.64 |
| 2022-01-28 | 169.64 |
| 2022-01-27 | 163.22 |
| 2022-01-26 | 163.22 |
| 2022-01-25 | 163.22 |
| 2022-01-24 | 163.22 |
| 2022-01-21 | 150.38 |
| 2022-01-20 | 160.01 |
| 2022-01-19 | 163.22 |
| 2022-01-18 | 163.22 |
| 2022-01-17 | 163.22 |
| 2022-01-14 | 179.27 |
| 2022-01-13 | 179.27 |
| 2022-01-12 | 179.27 |
| 2022-01-11 | 179.27 |
| 2022-01-10 | 179.27 |
| 2022-01-07 | 179.27 |
| 2022-01-06 | 179.27 |
| 2022-01-05 | 182.48 |
| 2022-01-04 | 182.48 |
| 2022-01-03 | 185.69 |
| 2021-12-31 | 188.91 |
| 2021-12-30 | 156.80 |
| 2021-12-29 | 156.80 |
| 2021-12-28 | 156.80 |
| 2021-12-24 | 156.80 |
| 2021-12-23 | 156.80 |
| 2021-12-22 | 156.80 |
| 2021-12-21 | 156.80 |
| 2021-12-20 | 156.80 |
| 2021-12-17 | 156.80 |
| 2021-12-16 | 144.58 |
| 2021-12-15 | 156.80 |
| 2021-12-14 | 147.63 |
| 2021-12-13 | 147.63 |
| 2021-12-10 | 144.58 |
| 2021-12-09 | 153.75 |
| 2021-12-08 | 162.92 |
| 2021-12-07 | 162.92 |
| 2021-12-06 | 162.92 |
| 2021-12-03 | 147.63 |
| 2021-12-02 | 147.63 |
| 2021-12-01 | 147.63 |
| 2021-11-30 | 147.63 |
| 2021-11-29 | 147.63 |
| 2021-11-26 | 147.63 |
| 2021-11-25 | 147.63 |
| 2021-11-24 | 147.63 |
| 2021-11-23 | 144.58 |
| 2021-11-22 | 144.58 |
| 2021-11-19 | 144.58 |
| 2021-11-18 | 147.63 |
| 2021-11-17 | 162.92 |
| 2021-11-16 | 162.92 |
| 2021-11-15 | 162.92 |
| 2021-11-12 | 172.09 |
| 2021-11-11 | 172.09 |
| 2021-11-10 | 159.86 |
| 2021-11-09 | 147.63 |
| 2021-11-08 | 150.69 |
| 2021-11-05 | 150.69 |
| 2021-11-04 | 153.75 |
| 2021-11-03 | 150.69 |
| 2021-11-02 | 150.69 |
| 2021-11-01 | 150.69 |
| 2021-10-29 | 150.69 |
| 2021-10-28 | 150.69 |
| 2021-10-27 | 156.80 |
| 2021-10-26 | 156.80 |
| 2021-10-25 | 169.03 |
| 2021-10-22 | 169.03 |
| 2021-10-21 | 165.98 |
| 2021-10-20 | 172.09 |
| 2021-10-19 | 190.43 |
| 2021-10-18 | 165.98 |
| 2021-10-15 | 165.98 |
| 2021-10-12 | 193.49 |
| 2021-10-11 | 175.15 |
| 2021-10-08 | 159.86 |
| 2021-10-07 | 153.75 |
| 2021-10-06 | 153.75 |
| 2021-10-05 | 147.63 |
| 2021-10-04 | 147.63 |
| 2021-09-30 | 165.98 |
| 2021-09-29 | 165.98 |
| 2021-09-28 | 165.98 |
| 2021-09-27 | 196.55 |
| 2021-09-24 | 199.61 |
| 2021-09-23 | 156.80 |
| 2021-09-21 | 138.46 |
| 2021-09-20 | 138.46 |
| 2021-09-17 | 138.46 |
| 2021-09-16 | 138.46 |
| 2021-09-15 | 153.75 |
| 2021-09-14 | 141.52 |
| 2021-09-13 | 141.52 |
| 2021-09-10 | 141.52 |
| 2021-09-09 | 141.52 |
| 2021-09-08 | 138.46 |
| 2021-09-07 | 138.46 |
| 2021-09-06 | 138.46 |
| 2021-09-03 | 159.86 |
| 2021-09-02 | 138.46 |
| 2021-09-01 | 138.46 |
| 2021-08-31 | 138.46 |
| 2021-08-30 | 138.46 |
| 2021-08-27 | 138.46 |
| 2021-08-26 | 138.46 |
| 2021-08-25 | 138.46 |
| 2021-08-24 | 144.58 |
| 2021-08-23 | 147.63 |
| 2021-08-20 | 147.63 |
| 2021-08-19 | 147.63 |
| 2021-08-18 | 147.63 |
| 2021-08-17 | 147.63 |
| 2021-08-16 | 147.63 |
| 2021-08-13 | 147.63 |
| 2021-08-12 | 147.63 |
| 2021-08-11 | 147.63 |
| 2021-08-10 | 147.63 |
| 2021-08-09 | 147.63 |
| 2021-08-06 | 159.86 |
| 2021-08-05 | 159.86 |
| 2021-08-04 | 159.86 |
| 2021-08-03 | 159.86 |
| 2021-08-02 | 159.86 |
| 2021-07-30 | 159.86 |
| 2021-07-29 | 159.86 |
| 2021-07-28 | 162.92 |
| 2021-07-27 | 162.92 |
| 2021-07-26 | 162.92 |
| 2021-07-23 | 181.26 |
| 2021-07-22 | 181.26 |
| 2021-07-21 | 181.26 |
| 2021-07-20 | 181.26 |
| 2021-07-19 | 181.26 |
| 2021-07-16 | 199.61 |
| 2021-07-15 | 199.61 |
| 2021-07-14 | 187.38 |
| 2021-07-13 | 187.38 |
| 2021-07-12 | 193.49 |
| 2021-07-09 | 193.49 |
| 2021-07-08 | 193.49 |
| 2021-07-07 | 193.49 |
| 2021-07-06 | 193.49 |
| 2021-07-05 | 193.49 |
| 2021-07-02 | 211.83 |
| 2021-06-30 | 211.83 |
| 2021-06-29 | 205.72 |
| 2021-06-28 | 205.72 |
| 2021-06-25 | 205.72 |
| 2021-06-24 | 205.72 |
| 2021-06-23 | 205.72 |
| 2021-06-22 | 236.29 |
| 2021-06-21 | 236.29 |
| 2021-06-18 | 236.29 |
| 2021-06-17 | 205.72 |
| 2021-06-16 | 205.72 |
| 2021-06-15 | 205.72 |
| 2021-06-11 | 205.72 |
| 2021-06-10 | 236.29 |
| 2021-06-09 | 205.72 |
| 2021-06-08 | 205.72 |
| 2021-06-07 | 205.72 |
| 2021-06-04 | 254.63 |
| 2021-06-03 | 260.75 |
| 2021-06-02 | 260.75 |
| 2021-06-01 | 260.75 |
| 2021-05-31 | 224.06 |
| 2021-05-28 | 205.72 |
| 2021-05-27 | 199.61 |
| 2021-05-26 | 199.61 |
| 2021-05-25 | 205.72 |
| 2021-05-24 | 217.95 |
| 2021-05-21 | 217.95 |
| 2021-05-20 | 193.49 |
| 2021-05-18 | 199.61 |
| 2021-05-17 | 199.61 |
| 2021-05-14 | 199.61 |
| 2021-05-13 | 199.61 |
| 2021-05-12 | 199.61 |
| 2021-05-11 | 199.61 |
| 2021-05-10 | 199.61 |
| 2021-05-07 | 205.72 |
| 2021-05-06 | 211.83 |
| 2021-05-05 | 205.72 |
| 2021-05-04 | 205.72 |
| 2021-05-03 | 193.49 |
| 2021-04-30 | 193.49 |
| 2021-04-29 | 193.49 |
| 2021-04-28 | 193.49 |
| 2021-04-27 | 193.49 |
| 2021-04-26 | 193.49 |
| 2021-04-23 | 211.83 |
| 2021-04-22 | 211.83 |
| 2021-04-21 | 211.83 |
| 2021-04-20 | 224.06 |
| 2021-04-19 | 230.18 |
| 2021-04-16 | 224.06 |
| 2021-04-15 | 224.06 |
| 2021-04-14 | 224.06 |
| 2021-04-13 | 224.06 |
| 2021-04-12 | 230.18 |
| 2021-04-09 | 230.18 |
| 2021-04-08 | 230.18 |
| 2021-04-07 | 230.18 |
| 2021-04-01 | 230.18 |
| 2021-03-31 | 230.18 |
| 2021-03-30 | 230.18 |
| 2021-03-29 | 230.18 |
| 2021-03-26 | 230.18 |
| 2021-03-25 | 230.18 |
| 2021-03-24 | 230.18 |
| 2021-03-23 | 242.41 |
| 2021-03-22 | 242.41 |
| 2021-03-19 | 230.18 |
| 2021-03-18 | 242.41 |
| 2021-03-17 | 242.41 |
| 2021-03-16 | 254.63 |
| 2021-03-15 | 260.75 |
| 2021-03-12 | 248.52 |
| 2021-03-11 | 254.63 |
| 2021-03-10 | 254.63 |
| 2021-03-09 | 254.63 |
| 2021-03-08 | 291.32 |
| 2021-03-05 | 297.44 |
| 2021-03-04 | 297.44 |
| 2021-03-03 | 297.44 |
| 2021-03-02 | 291.32 |
| 2021-03-01 | 291.32 |
| 2021-02-26 | 315.78 |
| 2021-02-25 | 352.47 |
| 2021-02-24 | 334.12 |
| 2021-02-23 | 346.35 |
| 2021-02-22 | 346.35 |
| 2021-02-19 | 346.35 |
| 2021-02-18 | 315.78 |
| 2021-02-17 | 315.78 |
| 2021-02-16 | 315.78 |
| 2021-02-11 | 297.44 |
| 2021-02-10 | 297.44 |
| 2021-02-09 | 297.44 |
| 2021-02-08 | 297.44 |
| 2021-02-05 | 272.98 |
| 2021-02-04 | 272.98 |
| 2021-02-03 | 279.09 |
| 2021-02-02 | 309.66 |
| 2021-02-01 | 315.78 |
| 2021-01-29 | 321.89 |
| 2021-01-28 | 328.01 |
| 2021-01-27 | 328.01 |
| 2021-01-26 | 328.01 |
| 2021-01-25 | 334.12 |
| 2021-01-22 | 285.21 |
| 2021-01-21 | 297.44 |
| 2021-01-20 | 297.44 |
| 2021-01-19 | 334.12 |
| 2021-01-18 | 303.55 |
| 2021-01-15 | 303.55 |
| 2021-01-14 | 309.66 |
| 2021-01-13 | 309.66 |
| 2021-01-12 | 309.66 |
| 2021-01-11 | 309.66 |
| 2021-01-08 | 309.66 |
| 2021-01-07 | 309.66 |
| 2021-01-06 | 315.78 |
| 2021-01-05 | 340.24 |
| 2021-01-04 | 340.24 |
| 2020-12-31 | 346.35 |
| 2020-12-30 | 309.66 |
| 2020-12-29 | 321.89 |
| 2020-12-28 | 395.27 |
| 2020-12-24 | 383.04 |
| 2020-12-23 | 352.47 |
| 2020-12-22 | 309.66 |
| 2020-12-21 | 309.66 |
| 2020-12-18 | 309.66 |
| 2020-12-17 | 309.66 |
| 2020-12-16 | 309.66 |
| 2020-12-15 | 309.66 |
| 2020-12-14 | 309.66 |
| 2020-12-11 | 309.66 |
| 2020-12-10 | 309.66 |
| 2020-12-09 | 315.78 |
| 2020-12-08 | 297.44 |
| 2020-12-07 | 297.44 |
| 2020-12-04 | 303.55 |
| 2020-12-03 | 303.55 |
| 2020-12-02 | 303.55 |
| 2020-12-01 | 303.55 |
| 2020-11-30 | 303.55 |
| 2020-11-27 | 340.24 |
| 2020-11-26 | 340.24 |
| 2020-11-25 | 340.24 |
| 2020-11-24 | 340.24 |
| 2020-11-23 | 340.24 |
| 2020-11-20 | 340.24 |
| 2020-11-19 | 340.24 |
| 2020-11-18 | 346.35 |
| 2020-11-17 | 346.35 |
| 2020-11-16 | 328.01 |
| 2020-11-13 | 328.01 |
| 2020-11-12 | 340.24 |
| 2020-11-11 | 340.24 |
| 2020-11-10 | 352.47 |
| 2020-11-09 | 352.47 |
| 2020-11-06 | 352.47 |
| 2020-11-05 | 352.47 |
| 2020-11-04 | 352.47 |
| 2020-11-03 | 352.47 |
| 2020-11-02 | 346.35 |
| 2020-10-30 | 346.35 |
| 2020-10-29 | 297.44 |
| 2020-10-28 | 346.35 |
| 2020-10-27 | 346.35 |
| 2020-10-23 | 346.35 |
| 2020-10-22 | 346.35 |
| 2020-10-21 | 346.35 |
| 2020-10-20 | 340.24 |
| 2020-10-19 | 358.58 |
| 2020-10-16 | 358.58 |
| 2020-10-15 | 358.58 |
| 2020-10-14 | 358.58 |
| 2020-10-12 | 328.01 |
| 2020-10-09 | 340.24 |
| 2020-10-08 | 346.35 |
| 2020-10-07 | 346.35 |
| 2020-10-06 | 334.12 |
| 2020-10-05 | 334.12 |
| 2020-09-30 | 334.12 |
| 2020-09-29 | 334.12 |
| 2020-09-28 | 334.12 |
| 2020-09-25 | 340.24 |
| 2020-09-24 | 340.24 |
| 2020-09-23 | 340.24 |
| 2020-09-22 | 352.47 |
| 2020-09-21 | 358.58 |
| 2020-09-18 | 352.47 |
| 2020-09-17 | 346.35 |
| 2020-09-16 | 321.89 |
| 2020-09-15 | 315.78 |
| 2020-09-14 | 315.78 |
| 2020-09-11 | 297.44 |
| 2020-09-10 | 352.47 |
| 2020-09-09 | 291.32 |
| 2020-09-08 | 291.32 |
| 2020-09-07 | 334.12 |
| 2020-09-04 | 315.78 |
| 2020-09-03 | 309.66 |
| 2020-09-02 | 297.44 |
| 2020-09-01 | 254.63 |
| 2020-08-31 | 254.63 |
| 2020-08-28 | 254.63 |
| 2020-08-27 | 230.18 |
| 2020-08-26 | 230.18 |
| 2020-08-25 | 230.18 |
| 2020-08-24 | 224.06 |
| 2020-08-21 | 248.52 |
| 2020-08-20 | 266.86 |
| 2020-08-19 | 254.63 |
| 2020-08-18 | 272.98 |
| 2020-08-17 | 291.32 |
| 2020-08-14 | 291.32 |
| 2020-08-13 | 321.89 |
| 2020-08-12 | 193.49 |
| 2020-08-11 | 156.80 |
| 2020-08-10 | 156.80 |
| 2020-08-07 | 162.92 |
| 2020-08-06 | 162.92 |
| 2020-08-05 | 162.92 |
| 2020-08-04 | 162.92 |
| 2020-08-03 | 162.92 |
| 2020-07-31 | 175.15 |
| 2020-07-30 | 175.15 |
| 2020-07-29 | 162.92 |
| 2020-07-28 | 162.92 |
| 2020-07-27 | 162.92 |
| 2020-07-24 | 187.38 |
| 2020-07-23 | 187.38 |
| 2020-07-22 | 187.38 |
| 2020-07-21 | 187.38 |
| 2020-07-20 | 175.15 |
| 2020-07-17 | 181.26 |
| 2020-07-16 | 181.26 |
| 2020-07-15 | 211.83 |
| 2020-07-14 | 211.83 |
| 2020-07-13 | 211.83 |
| 2020-07-10 | 224.06 |
| 2020-07-09 | 224.06 |
| 2020-07-08 | 224.06 |
| 2020-07-07 | 224.06 |
| 2020-07-06 | 224.06 |
| 2020-07-03 | 230.18 |
| 2020-07-02 | 224.06 |
| 2020-06-30 | 254.63 |
| 2020-06-29 | 242.41 |
| 2020-06-26 | 242.41 |
| 2020-06-24 | 230.18 |
| 2020-06-23 | 217.95 |
| 2020-06-22 | 205.72 |
| 2020-06-19 | 211.83 |
| 2020-06-18 | 217.95 |
| 2020-06-17 | 217.95 |
| 2020-06-16 | 217.95 |
| 2020-06-15 | 224.06 |
| 2020-06-12 | 230.18 |
| 2020-06-11 | 230.18 |
| 2020-06-10 | 224.06 |
| 2020-06-09 | 211.83 |
| 2020-06-08 | 211.83 |
| 2020-06-05 | 211.83 |
| 2020-06-04 | 181.26 |
| 2020-06-03 | 181.26 |
| 2020-06-02 | 199.61 |
| 2020-06-01 | 181.26 |
| 2020-05-29 | 181.26 |
| 2020-05-28 | 181.26 |
| 2020-05-27 | 187.38 |
| 2020-05-26 | 175.15 |
| 2020-05-25 | 205.72 |
| 2020-05-22 | 266.86 |
| 2020-05-21 | 266.86 |
| 2020-05-20 | 266.86 |
| 2020-05-19 | 236.29 |
| 2020-05-18 | 224.06 |
| 2020-05-15 | 242.41 |
| 2020-05-14 | 242.41 |
| 2020-05-13 | 242.41 |
| 2020-05-12 | 242.41 |
| 2020-05-11 | 279.09 |
| 2020-05-08 | 285.21 |
| 2020-05-07 | 266.86 |
| 2020-05-06 | 266.86 |
| 2020-05-05 | 291.32 |
| 2020-05-04 | 260.75 |
| 2020-04-29 | 260.75 |
| 2020-04-28 | 260.75 |
| 2020-04-27 | 236.29 |
| 2020-04-24 | 242.41 |
| 2020-04-23 | 321.89 |
| 2020-04-22 | 321.89 |
| 2020-04-21 | 321.89 |
| 2020-04-20 | 321.89 |
| 2020-04-17 | 321.89 |
| 2020-04-16 | 321.89 |
| 2020-04-15 | 321.89 |
| 2020-04-14 | 309.66 |
| 2020-04-09 | 309.66 |
| 2020-04-08 | 328.01 |
| 2020-04-07 | 309.66 |
| 2020-04-06 | 254.63 |
| 2020-04-03 | 297.44 |
| 2020-04-02 | 297.44 |
| 2020-04-01 | 297.44 |
| 2020-03-31 | 297.44 |
| 2020-03-30 | 236.29 |
| 2020-03-27 | 236.29 |
| 2020-03-26 | 236.29 |
| 2020-03-25 | 236.29 |
| 2020-03-24 | 236.29 |
| 2020-03-23 | 236.29 |
| 2020-03-20 | 236.29 |
| 2020-03-19 | 236.29 |
| 2020-03-18 | 224.06 |
| 2020-03-17 | 254.63 |
| 2020-03-16 | 291.32 |
| 2020-03-13 | 291.32 |
| 2020-03-12 | 315.78 |
| 2020-03-11 | 321.89 |
| 2020-03-10 | 321.89 |
| 2020-03-09 | 321.89 |
| 2020-03-06 | 321.89 |
| 2020-03-05 | 321.89 |
| 2020-03-04 | 321.89 |
| 2020-03-03 | 328.01 |
| 2020-03-02 | 315.78 |
| 2020-02-28 | 346.35 |
| 2020-02-27 | 358.58 |
| 2020-02-26 | 352.47 |
| 2020-02-25 | 346.35 |
| 2020-02-24 | 346.35 |
| 2020-02-21 | 346.35 |
| 2020-02-20 | 346.35 |
| 2020-02-19 | 340.24 |
| 2020-02-18 | 285.21 |
| 2020-02-17 | 291.32 |
| 2020-02-14 | 315.78 |
| 2020-02-13 | 328.01 |
| 2020-02-12 | 328.01 |
| 2020-02-11 | 328.01 |
| 2020-02-10 | 328.01 |
| 2020-02-07 | 328.01 |
| 2020-02-06 | 328.01 |
| 2020-02-05 | 328.01 |
| 2020-02-04 | 328.01 |
| 2020-02-03 | 328.01 |
| 2020-01-31 | 370.81 |
| 2020-01-30 | 334.12 |
| 2020-01-29 | 370.81 |
| 2020-01-24 | 370.81 |
| 2020-01-23 | 370.81 |
| 2020-01-22 | 370.81 |
| 2020-01-21 | 370.81 |
| 2020-01-20 | 370.81 |
| 2020-01-17 | 370.81 |
| 2020-01-16 | 364.69 |
| 2020-01-15 | 413.61 |
| 2020-01-14 | 413.61 |
| 2020-01-13 | 413.61 |
| 2020-01-10 | 413.61 |
| 2020-01-09 | 395.27 |
| 2020-01-08 | 395.27 |
| 2020-01-07 | 395.27 |
| 2020-01-06 | 395.27 |
| 2020-01-03 | 401.38 |
| 2020-01-02 | 401.38 |
| 2019-12-31 | 389.15 |
| 2019-12-30 | 346.35 |
| 2019-12-27 | 346.35 |
| 2019-12-24 | 346.35 |
| 2019-12-23 | 346.35 |
| 2019-12-20 | 346.35 |
| 2019-12-19 | 346.35 |
| 2019-12-18 | 346.35 |
| 2019-12-17 | 346.35 |
| 2019-12-16 | 370.81 |
| 2019-12-13 | 334.12 |
| 2019-12-12 | 315.78 |
| 2019-12-11 | 352.47 |
| 2019-12-10 | 373.87 |
| 2019-12-09 | 373.87 |
| 2019-12-06 | 373.87 |
| 2019-12-05 | 362.02 |
| 2019-12-04 | 362.02 |
| 2019-12-03 | 367.94 |
| 2019-12-02 | 367.94 |
| 2019-11-29 | 367.94 |
| 2019-11-28 | 367.94 |
| 2019-11-27 | 367.94 |
| 2019-11-26 | 397.56 |
| 2019-11-25 | 362.02 |
| 2019-11-22 | 362.02 |
| 2019-11-21 | 362.02 |
| 2019-11-20 | 362.02 |
| 2019-11-19 | 362.02 |
| 2019-11-18 | 356.10 |
| 2019-11-15 | 320.56 |
| 2019-11-14 | 320.56 |
| 2019-11-13 | 332.40 |
| 2019-11-12 | 332.40 |
| 2019-11-11 | 320.56 |
| 2019-11-08 | 320.56 |
| 2019-11-07 | 320.56 |
| 2019-11-06 | 320.56 |
| 2019-11-05 | 320.56 |
| 2019-11-04 | 320.56 |
| 2019-11-01 | 320.56 |
| 2019-10-31 | 320.56 |
| 2019-10-30 | 320.56 |
| 2019-10-29 | 320.56 |
| 2019-10-28 | 320.56 |
| 2019-10-25 | 320.56 |
| 2019-10-24 | 302.79 |
| 2019-10-23 | 302.79 |
| 2019-10-22 | 314.63 |
| 2019-10-21 | 320.56 |
| 2019-10-18 | 320.56 |
| 2019-10-17 | 320.56 |
| 2019-10-16 | 320.56 |
| 2019-10-15 | 320.56 |
| 2019-10-14 | 320.56 |
| 2019-10-11 | 320.56 |
| 2019-10-10 | 320.56 |
| 2019-10-09 | 320.56 |
| 2019-10-08 | 320.56 |
| 2019-10-04 | 320.56 |
| 2019-10-03 | 332.40 |
| 2019-10-02 | 308.71 |
| 2019-09-30 | 308.71 |
| 2019-09-27 | 326.48 |
| 2019-09-26 | 326.48 |
| 2019-09-25 | 320.56 |
| 2019-09-24 | 320.56 |
| 2019-09-23 | 320.56 |
| 2019-09-20 | 320.56 |
| 2019-09-19 | 320.56 |
| 2019-09-18 | 326.48 |
| 2019-09-17 | 338.33 |
| 2019-09-16 | 338.33 |
| 2019-09-13 | 338.33 |
| 2019-09-12 | 338.33 |
| 2019-09-11 | 338.33 |
| 2019-09-10 | 356.10 |
| 2019-09-09 | 356.10 |
| 2019-09-06 | 356.10 |
| 2019-09-05 | 320.56 |
| 2019-09-04 | 367.94 |
| 2019-09-03 | 367.94 |
| 2019-09-02 | 367.94 |
| 2019-08-30 | 373.87 |
| 2019-08-29 | 373.87 |
| 2019-08-28 | 338.33 |
| 2019-08-27 | 338.33 |
| 2019-08-26 | 338.33 |
| 2019-08-23 | 379.79 |
| 2019-08-22 | 379.79 |
| 2019-08-21 | 379.79 |
| 2019-08-20 | 385.71 |
| 2019-08-19 | 385.71 |
| 2019-08-16 | 385.71 |
| 2019-08-15 | 391.64 |
| 2019-08-14 | 391.64 |
| 2019-08-13 | 391.64 |
| 2019-08-12 | 391.64 |
| 2019-08-09 | 397.56 |
| 2019-08-08 | 415.33 |
| 2019-08-07 | 373.87 |
| 2019-08-06 | 367.94 |
| 2019-08-05 | 367.94 |
| 2019-08-02 | 444.95 |
| 2019-08-01 | 444.95 |
| 2019-07-31 | 456.79 |
| 2019-07-30 | 456.79 |
| 2019-07-29 | 456.79 |
| 2019-07-26 | 456.79 |
| 2019-07-25 | 456.79 |
| 2019-07-24 | 450.87 |
| 2019-07-23 | 486.41 |
| 2019-07-22 | 486.41 |
| 2019-07-19 | 486.41 |
| 2019-07-18 | 486.41 |
| 2019-07-17 | 486.41 |
| 2019-07-16 | 486.41 |
| 2019-07-15 | 486.41 |
| 2019-07-12 | 486.41 |
| 2019-07-11 | 486.41 |
| 2019-07-10 | 486.41 |
| 2019-07-09 | 486.41 |
| 2019-07-08 | 486.41 |
| 2019-07-05 | 486.41 |
| 2019-07-04 | 468.64 |
| 2019-07-03 | 433.10 |
| 2019-07-02 | 433.10 |
| 2019-06-28 | 433.10 |
| 2019-06-27 | 433.10 |
| 2019-06-26 | 433.10 |
| 2019-06-25 | 439.02 |
| 2019-06-24 | 439.02 |
| 2019-06-21 | 439.02 |
| 2019-06-20 | 439.02 |
| 2019-06-19 | 439.02 |
| 2019-06-18 | 439.02 |
| 2019-06-17 | 439.02 |
| 2019-06-14 | 468.64 |
| 2019-06-13 | 433.10 |
| 2019-06-12 | 433.10 |
| 2019-06-11 | 468.64 |
| 2019-06-10 | 456.79 |
| 2019-06-06 | 468.64 |
| 2019-06-05 | 480.49 |
| 2019-06-04 | 439.02 |
| 2019-06-03 | 462.72 |
| 2019-05-31 | 462.72 |
| 2019-05-30 | 462.72 |
| 2019-05-29 | 450.87 |
| 2019-05-28 | 468.64 |
| 2019-05-27 | 474.56 |
| 2019-05-24 | 439.02 |
| 2019-05-23 | 462.72 |
| 2019-05-22 | 486.41 |
| 2019-05-21 | 486.41 |
| 2019-05-20 | 486.41 |
| 2019-05-17 | 486.41 |
| 2019-05-16 | 486.41 |
| 2019-05-15 | 498.26 |
| 2019-05-14 | 498.26 |
| 2019-05-10 | 498.26 |
| 2019-05-09 | 486.41 |
| 2019-05-08 | 486.41 |
| 2019-05-07 | 486.41 |
| 2019-05-06 | 468.64 |
| 2019-05-03 | 492.33 |
| 2019-05-02 | 492.33 |
| 2019-04-30 | 492.33 |
| 2019-04-29 | 486.41 |
| 2019-04-26 | 510.10 |
| 2019-04-25 | 510.10 |
| 2019-04-24 | 492.33 |
| 2019-04-23 | 492.33 |
| 2019-04-18 | 492.33 |
| 2019-04-17 | 480.49 |
| 2019-04-16 | 480.49 |
| 2019-04-15 | 492.33 |
| 2019-04-12 | 510.10 |
| 2019-04-11 | 510.10 |
| 2019-04-10 | 510.10 |
| 2019-04-09 | 492.33 |
| 2019-04-08 | 492.33 |
| 2019-04-04 | 492.33 |
| 2019-04-03 | 492.33 |
| 2019-04-02 | 504.18 |
| 2019-04-01 | 492.33 |
| 2019-03-29 | 492.33 |
| 2019-03-28 | 516.03 |
| 2019-03-27 | 516.03 |
| 2019-03-26 | 492.33 |
| 2019-03-25 | 516.03 |
| 2019-03-22 | 516.03 |
| 2019-03-21 | 516.03 |
| 2019-03-20 | 516.03 |
| 2019-03-19 | 521.95 |
| 2019-03-18 | 527.87 |
| 2019-03-15 | 527.87 |
| 2019-03-14 | 533.79 |
| 2019-03-13 | 533.79 |
| 2019-03-12 | 533.79 |
| 2019-03-11 | 533.79 |
| 2019-03-08 | 504.18 |
| 2019-03-07 | 516.03 |
| 2019-03-06 | 516.03 |
| 2019-03-05 | 521.95 |
| 2019-03-04 | 521.95 |
| 2019-03-01 | 521.95 |
| 2019-02-28 | 521.95 |
| 2019-02-27 | 510.10 |
| 2019-02-26 | 516.03 |
| 2019-02-25 | 563.41 |
| 2019-02-22 | 563.41 |
| 2019-02-21 | 551.56 |
| 2019-02-20 | 551.56 |
| 2019-02-19 | 557.49 |
| 2019-02-18 | 557.49 |
| 2019-02-15 | 557.49 |
| 2019-02-14 | 557.49 |
| 2019-02-13 | 539.72 |
| 2019-02-12 | 569.33 |
| 2019-02-11 | 516.03 |
| 2019-02-08 | 545.64 |
| 2019-02-04 | 545.64 |
| 2019-02-01 | 545.64 |
| 2019-01-31 | 539.72 |
| 2019-01-30 | 545.64 |
| 2019-01-29 | 527.87 |
| 2019-01-28 | 527.87 |
| 2019-01-25 | 521.95 |
| 2019-01-24 | 492.33 |
| 2019-01-23 | 498.26 |
| 2019-01-22 | 498.26 |
| 2019-01-21 | 492.33 |
| 2019-01-18 | 486.41 |
| 2019-01-17 | 527.87 |
| 2019-01-16 | 527.87 |
| 2019-01-15 | 527.87 |
| 2019-01-14 | 527.87 |
| 2019-01-11 | 527.87 |
| 2019-01-10 | 527.87 |
| 2019-01-09 | 527.87 |
| 2019-01-08 | 510.10 |
| 2019-01-07 | 545.64 |
| 2019-01-04 | 498.26 |
| 2019-01-03 | 498.26 |
| 2019-01-02 | 498.26 |
| 2018-12-31 | 498.26 |
| 2018-12-28 | 498.26 |
| 2018-12-27 | 498.26 |
| 2018-12-24 | 498.26 |
| 2018-12-21 | 498.26 |
| 2018-12-20 | 498.26 |
| 2018-12-19 | 510.10 |
| 2018-12-18 | 492.33 |
| 2018-12-17 | 514.90 |
| 2018-12-14 | 514.90 |
| 2018-12-13 | 520.54 |
| 2018-12-12 | 520.54 |
| 2018-12-11 | 520.54 |
| 2018-12-10 | 481.05 |
| 2018-12-07 | 481.05 |
| 2018-12-06 | 481.05 |
| 2018-12-05 | 481.05 |
| 2018-12-04 | 514.90 |
| 2018-12-03 | 514.90 |
| 2018-11-30 | 497.97 |
| 2018-11-29 | 497.97 |
| 2018-11-28 | 497.97 |
| 2018-11-27 | 486.69 |
| 2018-11-26 | 486.69 |
| 2018-11-23 | 486.69 |
| 2018-11-22 | 503.61 |
| 2018-11-21 | 503.61 |
| 2018-11-20 | 503.61 |
| 2018-11-19 | 509.26 |
| 2018-11-16 | 509.26 |
| 2018-11-15 | 509.26 |
| 2018-11-14 | 503.61 |
| 2018-11-13 | 492.33 |
| 2018-11-12 | 509.26 |
| 2018-11-09 | 520.54 |
| 2018-11-08 | 520.54 |
| 2018-11-07 | 503.61 |
| 2018-11-06 | 537.46 |
| 2018-11-05 | 537.46 |
| 2018-11-02 | 537.46 |
| 2018-11-01 | 520.54 |
| 2018-10-31 | 520.54 |
| 2018-10-30 | 492.33 |
| 2018-10-29 | 565.67 |
| 2018-10-26 | 565.67 |
| 2018-10-25 | 565.67 |
| 2018-10-24 | 571.31 |
| 2018-10-23 | 565.67 |
| 2018-10-22 | 560.03 |
| 2018-10-19 | 531.82 |
| 2018-10-18 | 543.10 |
| 2018-10-16 | 554.39 |
| 2018-10-15 | 554.39 |
| 2018-10-12 | 554.39 |
| 2018-10-11 | 520.54 |
| 2018-10-10 | 565.67 |
| 2018-10-09 | 503.61 |
| 2018-10-08 | 543.10 |
| 2018-10-05 | 543.10 |
| 2018-10-04 | 543.10 |
| 2018-10-03 | 531.82 |
| 2018-10-02 | 526.18 |
| 2018-09-28 | 531.82 |
| 2018-09-27 | 560.03 |
| 2018-09-26 | 560.03 |
| 2018-09-24 | 560.03 |
| 2018-09-21 | 560.03 |
| 2018-09-20 | 548.74 |
| 2018-09-19 | 565.67 |
| 2018-09-18 | 565.67 |
| 2018-09-17 | 565.67 |
| 2018-09-14 | 565.67 |
| 2018-09-13 | 520.54 |
| 2018-09-12 | 520.54 |
| 2018-09-11 | 526.18 |
| 2018-09-10 | 526.18 |
| 2018-09-07 | 548.74 |
| 2018-09-06 | 565.67 |
| 2018-09-05 | 565.67 |
| 2018-09-04 | 576.95 |
| 2018-09-03 | 514.90 |
| 2018-08-31 | 531.82 |
| 2018-08-30 | 531.82 |
| 2018-08-29 | 531.82 |
| 2018-08-28 | 531.82 |
| 2018-08-27 | 531.82 |
| 2018-08-24 | 576.95 |
| 2018-08-23 | 576.95 |
| 2018-08-22 | 571.31 |
| 2018-08-21 | 582.59 |
| 2018-08-20 | 571.31 |
| 2018-08-17 | 565.67 |
| 2018-08-16 | 565.67 |
| 2018-08-15 | 565.67 |
| 2018-08-14 | 560.03 |
| 2018-08-13 | 520.54 |
| 2018-08-10 | 548.74 |
| 2018-08-09 | 571.31 |
| 2018-08-08 | 571.31 |
| 2018-08-07 | 543.10 |
| 2018-08-06 | 543.10 |
| 2018-08-03 | 543.10 |
| 2018-08-02 | 548.74 |
| 2018-08-01 | 554.39 |
| 2018-07-31 | 576.95 |
| 2018-07-30 | 548.74 |
| 2018-07-27 | 526.18 |
| 2018-07-26 | 526.18 |
| 2018-07-25 | 526.18 |
| 2018-07-24 | 503.61 |
| 2018-07-23 | 469.77 |
| 2018-07-20 | 469.77 |
| 2018-07-19 | 464.13 |
| 2018-07-18 | 464.13 |
| 2018-07-17 | 481.05 |
| 2018-07-16 | 492.33 |
| 2018-07-13 | 520.54 |
| 2018-07-12 | 492.33 |
| 2018-07-11 | 492.33 |
| 2018-07-10 | 509.26 |
| 2018-07-09 | 492.33 |
| 2018-07-06 | 520.54 |
| 2018-07-05 | 469.77 |
| 2018-07-04 | 492.33 |
| 2018-07-03 | 492.33 |
| 2018-06-29 | 497.97 |
| 2018-06-28 | 497.97 |
| 2018-06-27 | 497.97 |
| 2018-06-26 | 520.54 |
| 2018-06-25 | 520.54 |
| 2018-06-22 | 543.10 |
| 2018-06-21 | 543.10 |
| 2018-06-20 | 571.31 |
| 2018-06-19 | 520.54 |
| 2018-06-15 | 560.03 |
| 2018-06-14 | 560.03 |
| 2018-06-13 | 560.03 |
| 2018-06-12 | 560.03 |
| 2018-06-11 | 582.59 |
| 2018-06-08 | 576.95 |
| 2018-06-07 | 548.74 |
| 2018-06-06 | 576.95 |
| 2018-06-05 | 588.23 |
| 2018-06-04 | 588.23 |
| 2018-06-01 | 588.23 |
| 2018-05-31 | 560.03 |
| 2018-05-30 | 560.03 |
| 2018-05-29 | 560.03 |
| 2018-05-28 | 588.23 |
| 2018-05-25 | 588.23 |
| 2018-05-24 | 593.87 |
| 2018-05-23 | 582.59 |
| 2018-05-21 | 582.59 |
| 2018-05-18 | 554.39 |
| 2018-05-17 | 526.18 |
| 2018-05-16 | 531.82 |
| 2018-05-15 | 543.10 |
| 2018-05-14 | 531.82 |
| 2018-05-11 | 543.10 |
| 2018-05-10 | 531.82 |
| 2018-05-09 | 520.54 |
| 2018-05-08 | 599.52 |
| 2018-05-07 | 582.59 |
| 2018-05-04 | 582.59 |
| 2018-05-03 | 610.80 |
| 2018-05-02 | 610.80 |
| 2018-04-30 | 610.80 |
| 2018-04-27 | 610.80 |
| 2018-04-26 | 633.36 |
| 2018-04-25 | 633.36 |
| 2018-04-24 | 633.36 |
| 2018-04-23 | 633.36 |
| 2018-04-20 | 633.36 |
| 2018-04-19 | 633.36 |
| 2018-04-18 | 639.00 |
| 2018-04-17 | 661.57 |
| 2018-04-16 | 661.57 |
| 2018-04-13 | 661.57 |
| 2018-04-12 | 633.36 |
| 2018-04-11 | 633.36 |
| 2018-04-10 | 633.36 |
| 2018-04-09 | 633.36 |
| 2018-04-06 | 622.08 |
| 2018-04-04 | 633.36 |
| 2018-04-03 | 633.36 |
| 2018-03-29 | 644.65 |
| 2018-03-28 | 627.72 |
| 2018-03-27 | 633.36 |
| 2018-03-26 | 633.36 |
| 2018-03-23 | 622.08 |
| 2018-03-22 | 661.57 |
| 2018-03-21 | 701.06 |
| 2018-03-20 | 723.62 |
| 2018-03-19 | 723.62 |
| 2018-03-16 | 701.06 |
| 2018-03-15 | 751.83 |
| 2018-03-14 | 751.83 |
| 2018-03-13 | 746.19 |
| 2018-03-12 | 746.19 |
| 2018-03-09 | 768.75 |
| 2018-03-08 | 763.11 |
| 2018-03-07 | 757.47 |
| 2018-03-06 | 751.83 |
| 2018-03-05 | 746.19 |
| 2018-03-02 | 740.55 |
| 2018-03-01 | 768.75 |
| 2018-02-28 | 768.75 |
| 2018-02-27 | 746.19 |
| 2018-02-26 | 768.75 |
| 2018-02-23 | 763.11 |
| 2018-02-22 | 768.75 |
| 2018-02-21 | 763.11 |
| 2018-02-20 | 740.55 |
| 2018-02-15 | 774.39 |
| 2018-02-14 | 740.55 |
| 2018-02-13 | 723.62 |
| 2018-02-12 | 717.98 |
| 2018-02-09 | 706.70 |
| 2018-02-08 | 717.98 |
| 2018-02-07 | 695.42 |
| 2018-02-06 | 689.78 |
| 2018-02-05 | 706.70 |
| 2018-02-02 | 734.91 |
| 2018-02-01 | 734.91 |
| 2018-01-31 | 740.55 |
| 2018-01-30 | 729.26 |
| 2018-01-29 | 746.19 |
| 2018-01-26 | 859.01 |
| 2018-01-25 | 830.81 |
| 2018-01-24 | 768.75 |
| 2018-01-23 | 768.75 |
| 2018-01-22 | 768.75 |
| 2018-01-19 | 667.21 |
| 2018-01-18 | 661.57 |
| 2018-01-17 | 661.57 |
| 2018-01-16 | 655.93 |
| 2018-01-15 | 667.21 |
| 2018-01-12 | 667.21 |
| 2018-01-11 | 667.21 |
| 2018-01-10 | 655.93 |
| 2018-01-09 | 639.00 |
| 2018-01-08 | 667.21 |
| 2018-01-05 | 684.13 |
| 2018-01-04 | 655.93 |
| 2018-01-03 | 661.57 |
| 2018-01-02 | 650.29 |
| 2017-12-29 | 661.57 |
| 2017-12-28 | 633.36 |
| 2017-12-27 | 622.08 |
| 2017-12-22 | 650.29 |
| 2017-12-21 | 633.36 |
| 2017-12-20 | 610.80 |
| 2017-12-19 | 610.80 |
| 2017-12-18 | 610.80 |
| 2017-12-15 | 610.80 |
| 2017-12-14 | 622.08 |
| 2017-12-13 | 655.93 |
| 2017-12-12 | 605.16 |
| 2017-12-11 | 633.36 |
| 2017-12-08 | 610.80 |
| 2017-12-07 | 627.72 |
| 2017-12-06 | 627.72 |
| 2017-12-05 | 616.44 |
| 2017-12-04 | 616.44 |
| 2017-12-01 | 655.93 |
| 2017-11-30 | 661.57 |
| 2017-11-29 | 639.00 |
| 2017-11-28 | 622.08 |
| 2017-11-27 | 633.36 |
| 2017-11-24 | 633.36 |
| 2017-11-23 | 616.44 |
| 2017-11-22 | 616.44 |
| 2017-11-21 | 633.36 |
| 2017-11-20 | 678.49 |
| 2017-11-17 | 785.68 |
| 2017-11-16 | 599.52 |
| 2017-11-15 | 576.95 |
| 2017-11-14 | 627.72 |
| 2017-11-13 | 576.95 |
| 2017-11-10 | 571.31 |
| 2017-11-09 | 543.10 |
| 2017-11-08 | 543.10 |
| 2017-11-07 | 543.10 |
| 2017-11-06 | 526.18 |
| 2017-11-03 | 526.18 |
| 2017-11-02 | 571.31 |
| 2017-11-01 | 571.31 |
| 2017-10-31 | 548.74 |
| 2017-10-30 | 576.95 |
| 2017-10-27 | 576.95 |
| 2017-10-26 | 560.03 |
| 2017-10-25 | 571.31 |
| 2017-10-24 | 576.95 |
| 2017-10-23 | 588.23 |
| 2017-10-20 | 588.23 |
| 2017-10-19 | 548.74 |
| 2017-10-18 | 588.23 |
| 2017-10-17 | 588.23 |
| 2017-10-16 | 599.52 |
| 2017-10-13 | 576.95 |
| 2017-10-12 | 582.59 |
| 2017-10-11 | 582.59 |
| 2017-10-10 | 548.74 |
| 2017-10-09 | 576.95 |
| 2017-10-06 | 554.39 |
| 2017-10-04 | 576.95 |
| 2017-10-03 | 571.31 |
| 2017-09-29 | 548.74 |
| 2017-09-28 | 548.74 |
| 2017-09-27 | 548.74 |
| 2017-09-26 | 560.03 |
| 2017-09-25 | 605.16 |
| 2017-09-22 | 599.52 |
| 2017-09-21 | 627.72 |
| 2017-09-20 | 548.74 |
| 2017-09-19 | 548.74 |
| 2017-09-18 | 565.67 |
| 2017-09-15 | 565.67 |
| 2017-09-14 | 593.87 |
| 2017-09-13 | 616.44 |
| 2017-09-12 | 599.52 |
| 2017-09-11 | 475.41 |
| 2017-09-08 | 481.05 |
| 2017-09-07 | 481.05 |
| 2017-09-06 | 492.33 |
| 2017-09-05 | 469.77 |
| 2017-09-04 | 469.77 |
| 2017-09-01 | 481.05 |
| 2017-08-31 | 497.97 |
| 2017-08-30 | 486.69 |
| 2017-08-29 | 486.69 |
| 2017-08-28 | 486.69 |
| 2017-08-25 | 486.69 |
| 2017-08-24 | 469.77 |
| 2017-08-22 | 464.13 |
| 2017-08-21 | 464.13 |
| 2017-08-18 | 464.13 |
| 2017-08-17 | 464.13 |
| 2017-08-16 | 464.13 |
| 2017-08-15 | 464.13 |
| 2017-08-14 | 481.05 |
| 2017-08-11 | 481.05 |
| 2017-08-10 | 554.39 |
| 2017-08-09 | 520.54 |
| 2017-08-08 | 509.26 |
| 2017-08-07 | 509.26 |
| 2017-08-04 | 509.26 |
| 2017-08-03 | 509.26 |
| 2017-08-02 | 509.26 |
| 2017-08-01 | 486.69 |
| 2017-07-31 | 486.69 |
| 2017-07-28 | 486.69 |
| 2017-07-27 | 520.54 |
| 2017-07-26 | 503.61 |
| 2017-07-25 | 503.61 |
| 2017-07-24 | 514.90 |
| 2017-07-21 | 554.39 |
| 2017-07-20 | 576.95 |
| 2017-07-19 | 576.95 |
| 2017-07-18 | 520.54 |
| 2017-07-17 | 520.54 |
| 2017-07-14 | 520.54 |
| 2017-07-13 | 520.54 |
| 2017-07-12 | 497.97 |
| 2017-07-11 | 497.97 |
| 2017-07-10 | 492.33 |
| 2017-07-07 | 492.33 |
| 2017-07-06 | 492.33 |
| 2017-07-05 | 475.41 |
| 2017-07-04 | 509.26 |
| 2017-07-03 | 509.26 |
| 2017-06-30 | 531.82 |
| 2017-06-29 | 531.82 |
| 2017-06-28 | 565.67 |
| 2017-06-27 | 560.03 |
| 2017-06-26 | 605.16 |
| 2017-06-23 | 605.16 |
| 2017-06-22 | 605.16 |
| 2017-06-21 | 633.36 |
| 2017-06-20 | 633.36 |
| 2017-06-19 | 633.36 |
| 2017-06-16 | 633.36 |
| 2017-06-15 | 633.36 |
| 2017-06-14 | 633.36 |
| 2017-06-13 | 633.36 |
| 2017-06-12 | 633.36 |
| 2017-06-09 | 610.80 |
| 2017-06-08 | 639.00 |
| 2017-06-07 | 650.29 |
| 2017-06-06 | 650.29 |
| 2017-06-05 | 650.29 |
| 2017-06-02 | 644.65 |
| 2017-06-01 | 644.65 |
| 2017-05-31 | 650.29 |
| 2017-05-29 | 650.29 |
| 2017-05-26 | 650.29 |
| 2017-05-25 | 650.29 |
| 2017-05-24 | 650.29 |
| 2017-05-23 | 650.29 |
| 2017-05-22 | 650.29 |
| 2017-05-19 | 650.29 |
| 2017-05-18 | 650.29 |
| 2017-05-17 | 661.57 |
| 2017-05-16 | 661.57 |
| 2017-05-15 | 661.57 |
| 2017-05-12 | 650.29 |
| 2017-05-11 | 655.93 |
| 2017-05-10 | 655.93 |
| 2017-05-09 | 689.78 |
| 2017-05-08 | 655.93 |
| 2017-05-05 | 689.78 |
| 2017-05-04 | 650.29 |
| 2017-05-02 | 684.13 |
| 2017-04-28 | 644.65 |
| 2017-04-27 | 644.65 |
| 2017-04-26 | 644.65 |
| 2017-04-25 | 627.72 |
| 2017-04-24 | 633.36 |
| 2017-04-21 | 633.36 |
| 2017-04-20 | 633.36 |
| 2017-04-19 | 633.36 |
| 2017-04-18 | 633.36 |
| 2017-04-13 | 639.00 |
| 2017-04-12 | 639.00 |
| 2017-04-11 | 672.85 |
| 2017-04-10 | 678.49 |
| 2017-04-07 | 678.49 |
| 2017-04-06 | 667.21 |
| 2017-04-05 | 655.93 |
| 2017-04-03 | 672.85 |
| 2017-03-31 | 672.85 |
| 2017-03-30 | 672.85 |
| 2017-03-29 | 644.65 |
| 2017-03-28 | 644.65 |
| 2017-03-27 | 610.80 |
| 2017-03-24 | 633.36 |
| 2017-03-23 | 650.29 |
| 2017-03-22 | 633.36 |
| 2017-03-21 | 633.36 |
| 2017-03-20 | 650.29 |
| 2017-03-17 | 655.93 |
| 2017-03-16 | 655.93 |
| 2017-03-15 | 667.21 |
| 2017-03-14 | 633.36 |
| 2017-03-13 | 622.08 |
| 2017-03-10 | 627.72 |
| 2017-03-09 | 633.36 |
| 2017-03-08 | 639.00 |
| 2017-03-07 | 661.57 |
| 2017-03-06 | 661.57 |
| 2017-03-03 | 661.57 |
| 2017-03-02 | 661.57 |
| 2017-03-01 | 655.93 |
| 2017-02-28 | 661.57 |
| 2017-02-27 | 655.93 |
| 2017-02-24 | 655.93 |
| 2017-02-23 | 661.57 |
| 2017-02-22 | 650.29 |
| 2017-02-21 | 661.57 |
| 2017-02-20 | 661.57 |
| 2017-02-17 | 695.42 |
| 2017-02-16 | 650.29 |
| 2017-02-15 | 672.85 |
| 2017-02-14 | 633.36 |
| 2017-02-13 | 633.36 |
| 2017-02-10 | 633.36 |
| 2017-02-09 | 644.65 |
| 2017-02-08 | 644.65 |
| 2017-02-07 | 644.65 |
| 2017-02-06 | 678.49 |
| 2017-02-03 | 678.49 |
| 2017-02-02 | 678.49 |
| 2017-02-01 | 644.65 |
| 2017-01-27 | 644.65 |
| 2017-01-26 | 627.72 |
| 2017-01-25 | 633.36 |
| 2017-01-24 | 633.36 |
| 2017-01-23 | 639.00 |
| 2017-01-20 | 639.00 |
| 2017-01-19 | 633.36 |
| 2017-01-18 | 661.57 |
| 2017-01-17 | 633.36 |
| 2017-01-16 | 633.36 |
| 2017-01-13 | 667.21 |
| 2017-01-12 | 667.21 |
| 2017-01-11 | 633.36 |
| 2017-01-10 | 639.00 |
| 2017-01-09 | 639.00 |
| 2017-01-06 | 644.65 |
| 2017-01-05 | 639.00 |
| 2017-01-04 | 639.00 |
| 2017-01-03 | 644.65 |
| 2016-12-30 | 639.00 |
| 2016-12-29 | 650.29 |
| 2016-12-28 | 661.57 |
| 2016-12-23 | 667.21 |
| 2016-12-22 | 678.49 |
| 2016-12-21 | 678.49 |
| 2016-12-20 | 689.78 |
| 2016-12-19 | 689.78 |
| 2016-12-16 | 655.93 |
| 2016-12-15 | 695.42 |
| 2016-12-14 | 695.42 |
| 2016-12-13 | 689.78 |
| 2016-12-12 | 706.70 |
| 2016-12-09 | 706.70 |
| 2016-12-08 | 712.34 |
| 2016-12-07 | 695.42 |
| 2016-12-06 | 734.91 |
| 2016-12-05 | 746.19 |
| 2016-12-02 | 763.11 |
| 2016-12-01 | 768.75 |
| 2016-11-30 | 763.11 |
| 2016-11-29 | 746.19 |
| 2016-11-28 | 746.19 |
| 2016-11-25 | 717.98 |
| 2016-11-24 | 723.62 |
| 2016-11-23 | 712.34 |
| 2016-11-22 | 734.91 |
| 2016-11-21 | 734.91 |
| 2016-11-18 | 740.55 |
| 2016-11-17 | 740.55 |
| 2016-11-16 | 740.55 |
| 2016-11-15 | 701.06 |
| 2016-11-14 | 717.98 |
| 2016-11-11 | 757.47 |
| 2016-11-10 | 757.47 |
| 2016-11-09 | 717.98 |
| 2016-11-08 | 740.55 |
| 2016-11-07 | 740.55 |
| 2016-11-04 | 746.19 |
| 2016-11-03 | 717.98 |
| 2016-11-02 | 746.19 |
| 2016-11-01 | 746.19 |
| 2016-10-31 | 746.19 |
| 2016-10-28 | 746.19 |
| 2016-10-27 | 717.98 |
| 2016-10-26 | 717.98 |
| 2016-10-25 | 717.98 |
| 2016-10-24 | 723.62 |
| 2016-10-20 | 695.42 |
| 2016-10-19 | 678.49 |
| 2016-10-18 | 695.42 |
| 2016-10-17 | 661.57 |
| 2016-10-14 | 701.06 |
| 2016-10-13 | 650.29 |
| 2016-10-12 | 633.36 |
| 2016-10-11 | 661.57 |
| 2016-10-07 | 706.70 |
| 2016-10-06 | 706.70 |
| 2016-10-05 | 667.21 |
| 2016-10-04 | 650.29 |
| 2016-10-03 | 655.93 |
| 2016-09-30 | 695.42 |
| 2016-09-29 | 723.62 |
| 2016-09-28 | 689.78 |
| 2016-09-27 | 701.06 |
| 2016-09-26 | 701.06 |
| 2016-09-23 | 757.47 |
| 2016-09-22 | 808.24 |
| 2016-09-21 | 802.60 |
| 2016-09-20 | 802.60 |
| 2016-09-19 | 802.60 |
| 2016-09-15 | 763.11 |
| 2016-09-14 | 723.62 |
| 2016-09-13 | 723.62 |
| 2016-09-12 | 734.91 |
| 2016-09-09 | 774.39 |
| 2016-09-08 | 796.96 |
| 2016-09-07 | 695.42 |
| 2016-09-06 | 717.98 |
| 2016-09-05 | 717.98 |
| 2016-09-02 | 717.98 |
| 2016-09-01 | 740.55 |
| 2016-08-31 | 763.11 |
| 2016-08-30 | 796.96 |
| 2016-08-29 | 763.11 |
| 2016-08-26 | 847.73 |
| 2016-08-25 | 554.39 |
| 2016-08-24 | 554.39 |
| 2016-08-23 | 543.10 |
| 2016-08-22 | 543.10 |
| 2016-08-19 | 554.39 |
| 2016-08-18 | 531.82 |
| 2016-08-17 | 548.74 |
| 2016-08-16 | 548.74 |
| 2016-08-15 | 548.74 |
| 2016-08-12 | 576.95 |
| 2016-08-11 | 543.10 |
| 2016-08-10 | 548.74 |
| 2016-08-09 | 582.59 |
| 2016-08-08 | 548.74 |
| 2016-08-05 | 560.03 |
| 2016-08-04 | 543.10 |
| 2016-08-03 | 543.10 |
| 2016-08-01 | 520.54 |
| 2016-07-29 | 531.82 |
| 2016-07-28 | 531.82 |
| 2016-07-27 | 543.10 |
| 2016-07-26 | 520.54 |
| 2016-07-25 | 514.90 |
| 2016-07-22 | 514.90 |
| 2016-07-21 | 537.46 |
| 2016-07-20 | 509.26 |
| 2016-07-19 | 509.26 |
| 2016-07-18 | 503.61 |
| 2016-07-15 | 514.90 |
| 2016-07-14 | 520.54 |
| 2016-07-13 | 543.10 |
| 2016-07-12 | 514.90 |
| 2016-07-11 | 537.46 |
| 2016-07-08 | 509.26 |
| 2016-07-07 | 509.26 |
| 2016-07-06 | 514.90 |
| 2016-07-05 | 526.18 |
| 2016-07-04 | 526.18 |
| 2016-06-30 | 526.18 |
| 2016-06-29 | 526.18 |
| 2016-06-28 | 543.10 |
| 2016-06-27 | 543.10 |
| 2016-06-24 | 548.74 |
| 2016-06-23 | 576.95 |
| 2016-06-22 | 576.95 |
| 2016-06-21 | 571.31 |
| 2016-06-20 | 571.31 |
| 2016-06-17 | 537.46 |
| 2016-06-16 | 537.46 |
| 2016-06-15 | 537.46 |
| 2016-06-14 | 531.82 |
| 2016-06-13 | 526.18 |
| 2016-06-10 | 537.46 |
| 2016-06-08 | 548.74 |
| 2016-06-07 | 571.31 |
| 2016-06-06 | 576.95 |
| 2016-06-03 | 576.95 |
| 2016-06-02 | 576.95 |
| 2016-06-01 | 576.95 |
| 2016-05-31 | 588.23 |
| 2016-05-30 | 588.23 |
| 2016-05-27 | 593.87 |
| 2016-05-26 | 576.95 |
| 2016-05-25 | 548.74 |
| 2016-05-24 | 548.74 |
| 2016-05-23 | 548.74 |
| 2016-05-20 | 560.03 |
| 2016-05-19 | 565.67 |
| 2016-05-18 | 582.59 |
| 2016-05-17 | 565.67 |
| 2016-05-16 | 565.67 |
| 2016-05-13 | 571.31 |
| 2016-05-12 | 565.67 |
| 2016-05-11 | 565.67 |
| 2016-05-10 | 560.03 |
| 2016-05-09 | 554.39 |
| 2016-05-06 | 554.39 |
| 2016-05-05 | 565.67 |
| 2016-05-04 | 593.87 |
| 2016-05-03 | 593.87 |
| 2016-04-29 | 582.59 |
| 2016-04-28 | 605.16 |
| 2016-04-27 | 560.03 |
| 2016-04-26 | 548.74 |
| 2016-04-25 | 565.67 |
| 2016-04-22 | 554.39 |
| 2016-04-21 | 531.82 |
| 2016-04-20 | 514.90 |
| 2016-04-19 | 509.26 |
| 2016-04-18 | 481.05 |
| 2016-04-15 | 509.26 |
| 2016-04-14 | 475.41 |
| 2016-04-13 | 503.61 |
| 2016-04-12 | 475.41 |
| 2016-04-11 | 481.05 |
| 2016-04-08 | 481.05 |
| 2016-04-07 | 503.61 |
| 2016-04-06 | 464.13 |
| 2016-04-05 | 464.13 |
| 2016-04-01 | 492.33 |
| 2016-03-31 | 503.61 |
| 2016-03-30 | 475.41 |
| 2016-03-29 | 475.41 |
| 2016-03-24 | 475.41 |
| 2016-03-23 | 475.41 |
| 2016-03-22 | 475.41 |
| 2016-03-21 | 475.41 |
| 2016-03-18 | 481.05 |
| 2016-03-17 | 481.05 |
| 2016-03-16 | 475.41 |
| 2016-03-15 | 452.84 |
| 2016-03-14 | 475.41 |
| 2016-03-11 | 475.41 |
| 2016-03-10 | 464.13 |
| 2016-03-09 | 464.13 |
| 2016-03-08 | 464.13 |
| 2016-03-07 | 464.13 |
| 2016-03-04 | 464.13 |
| 2016-03-03 | 464.13 |
| 2016-03-02 | 435.92 |
| 2016-03-01 | 435.92 |
| 2016-02-29 | 435.92 |
| 2016-02-26 | 475.41 |
| 2016-02-25 | 441.56 |
| 2016-02-24 | 469.77 |
| 2016-02-23 | 424.64 |
| 2016-02-22 | 452.84 |
| 2016-02-19 | 452.84 |
| 2016-02-18 | 447.20 |
| 2016-02-17 | 447.20 |
| 2016-02-16 | 447.20 |
| 2016-02-15 | 469.77 |
| 2016-02-12 | 356.94 |
| 2016-02-11 | 396.43 |
| 2016-02-05 | 379.51 |
| 2016-02-04 | 458.48 |
| 2016-02-03 | 458.48 |
| 2016-02-02 | 458.48 |
| 2016-02-01 | 469.77 |
| 2016-01-29 | 379.51 |
| 2016-01-28 | 368.22 |
| 2016-01-27 | 373.87 |
| 2016-01-26 | 407.71 |
| 2016-01-25 | 435.92 |
| 2016-01-22 | 447.20 |
| 2016-01-21 | 447.20 |
| 2016-01-20 | 464.13 |
| 2016-01-19 | 503.61 |
| 2016-01-18 | 520.54 |
| 2016-01-15 | 503.61 |
| 2016-01-14 | 503.61 |
| 2016-01-13 | 548.74 |
| 2016-01-12 | 520.54 |
| 2016-01-11 | 565.67 |
| 2016-01-08 | 622.08 |
| 2016-01-07 | 622.08 |
| 2016-01-06 | 627.72 |
| 2016-01-05 | 605.16 |
| 2016-01-04 | 605.16 |
| 2015-12-31 | 605.16 |
| 2015-12-30 | 605.16 |
| 2015-12-29 | 605.16 |
| 2015-12-28 | 605.16 |
| 2015-12-24 | 593.87 |
| 2015-12-23 | 593.87 |
| 2015-12-22 | 588.23 |
| 2015-12-21 | 582.59 |
| 2015-12-18 | 576.95 |
| 2015-12-17 | 605.16 |
| 2015-12-16 | 610.80 |
| 2015-12-15 | 576.95 |
| 2015-12-14 | 588.23 |
| 2015-12-11 | 599.52 |
| 2015-12-10 | 582.59 |
| 2015-12-09 | 610.80 |
| 2015-12-08 | 616.44 |
| 2015-12-07 | 633.36 |
| 2015-12-04 | 616.44 |
| 2015-12-03 | 622.08 |
| 2015-12-02 | 622.08 |
| 2015-12-01 | 616.44 |
| 2015-11-30 | 610.80 |
| 2015-11-27 | 655.93 |
| 2015-11-26 | 655.93 |
| 2015-11-25 | 655.93 |
| 2015-11-24 | 661.57 |
| 2015-11-23 | 661.57 |
| 2015-11-20 | 633.36 |
| 2015-11-19 | 650.29 |
| 2015-11-18 | 633.36 |
| 2015-11-17 | 622.08 |
| 2015-11-16 | 616.44 |
| 2015-11-13 | 644.65 |
| 2015-11-12 | 633.36 |
| 2015-11-11 | 661.57 |
| 2015-11-10 | 622.08 |
| 2015-11-09 | 610.80 |
| 2015-11-06 | 655.93 |
| 2015-11-05 | 644.65 |
| 2015-11-04 | 655.93 |
| 2015-11-03 | 633.36 |
| 2015-11-02 | 633.36 |
| 2015-10-30 | 695.42 |
| 2015-10-29 | 667.21 |
| 2015-10-28 | 644.65 |
| 2015-10-27 | 678.49 |
| 2015-10-26 | 689.78 |
| 2015-10-23 | 644.65 |
| 2015-10-22 | 633.36 |
| 2015-10-20 | 667.21 |
| 2015-10-19 | 667.21 |
| 2015-10-16 | 667.21 |
| 2015-10-15 | 667.21 |
| 2015-10-14 | 667.21 |
| 2015-10-13 | 672.85 |
| 2015-10-12 | 672.85 |
| 2015-10-09 | 644.65 |
| 2015-10-08 | 639.00 |
| 2015-10-07 | 678.49 |
| 2015-10-06 | 678.49 |
| 2015-10-05 | 689.78 |
| 2015-10-02 | 650.29 |
| 2015-09-30 | 650.29 |
| 2015-09-29 | 622.08 |
| 2015-09-25 | 644.65 |
| 2015-09-24 | 672.85 |
| 2015-09-23 | 667.21 |
| 2015-09-22 | 689.78 |
| 2015-09-21 | 695.42 |
| 2015-09-18 | 695.42 |
| 2015-09-17 | 689.78 |
| 2015-09-16 | 689.78 |
| 2015-09-15 | 655.93 |
| 2015-09-14 | 655.93 |
| 2015-09-11 | 655.93 |
| 2015-09-10 | 655.93 |
| 2015-09-09 | 672.85 |
| 2015-09-08 | 650.29 |
| 2015-09-07 | 571.31 |
| 2015-09-04 | 571.31 |
| 2015-09-02 | 593.87 |
| 2015-09-01 | 644.65 |
| 2015-08-31 | 644.65 |
| 2015-08-28 | 639.00 |
| 2015-08-27 | 622.08 |
| 2015-08-26 | 610.80 |
| 2015-08-25 | 610.80 |
| 2015-08-24 | 712.34 |
| 2015-08-21 | 729.26 |
| 2015-08-20 | 706.70 |
| 2015-08-19 | 729.26 |
| 2015-08-18 | 740.55 |
| 2015-08-17 | 830.81 |
| 2015-08-14 | 746.19 |
| 2015-08-13 | 746.19 |
| 2015-08-12 | 763.11 |
| 2015-08-11 | 785.68 |
| 2015-08-10 | 746.19 |
| 2015-08-07 | 757.47 |
| 2015-08-06 | 802.60 |
| 2015-08-05 | 802.60 |
| 2015-08-04 | 813.88 |
| 2015-08-03 | 819.52 |
| 2015-07-31 | 847.73 |
| 2015-07-30 | 847.73 |
| 2015-07-29 | 859.01 |
| 2015-07-28 | 859.01 |
| 2015-07-27 | 859.01 |
| 2015-07-24 | 971.84 |
| 2015-07-23 | 971.84 |
| 2015-07-22 | 977.48 |
| 2015-07-21 | 977.48 |
| 2015-07-20 | 971.84 |
| 2015-07-17 | 988.76 |
| 2015-07-16 | 915.43 |
| 2015-07-15 | 937.99 |
| 2015-07-14 | 926.71 |
| 2015-07-13 | 960.56 |
| 2015-07-10 | 921.07 |
| 2015-07-09 | 870.30 |
| 2015-07-08 | 661.57 |
| 2015-07-07 | 859.01 |
| 2015-07-06 | 1,028.25 |
| 2015-07-03 | 1,220.05 |
| 2015-07-02 | 1,338.52 |
| 2015-06-30 | 1,423.14 |
| 2015-06-29 | 1,394.93 |
| 2015-06-26 | 1,423.14 |
| 2015-06-25 | 1,394.93 |
| 2015-06-24 | 1,423.14 |
| 2015-06-23 | 1,394.93 |
| 2015-06-22 | 1,338.52 |
| 2015-06-19 | 1,338.52 |
| 2015-06-18 | 1,394.93 |
| 2015-06-17 | 1,423.14 |
| 2015-06-16 | 1,451.35 |
| 2015-06-15 | 1,451.35 |
| 2015-06-12 | 1,479.55 |
| 2015-06-11 | 1,479.55 |
| 2015-06-10 | 1,423.14 |
| 2015-06-09 | 1,423.14 |
| 2015-06-08 | 1,564.17 |
| 2015-06-05 | 1,282.11 |
| 2015-06-04 | 1,287.75 |
| 2015-06-03 | 1,293.39 |
| 2015-06-02 | 1,276.47 |
| 2015-06-01 | 1,310.31 |
| 2015-05-29 | 1,338.52 |
| 2015-05-28 | 1,338.52 |
| 2015-05-27 | 1,129.79 |
| 2015-05-26 | 1,152.36 |
| 2015-05-22 | 1,197.49 |
| 2015-05-21 | 1,242.62 |
| 2015-05-20 | 1,242.62 |
| 2015-05-19 | 1,073.38 |
| 2015-05-18 | 1,084.66 |
| 2015-05-15 | 1,107.23 |
| 2015-05-14 | 1,062.10 |
| 2015-05-13 | 1,073.38 |
| 2015-05-12 | 1,050.82 |
| 2015-05-11 | 1,073.38 |
| 2015-05-08 | 1,062.10 |
| 2015-05-07 | 1,050.82 |
| 2015-05-06 | 1,073.38 |
| 2015-05-05 | 1,118.51 |
| 2015-05-04 | 1,112.87 |
| 2015-04-30 | 1,095.95 |
| 2015-04-29 | 1,067.74 |
| 2015-04-28 | 1,011.33 |
| 2015-04-27 | 909.78 |
| 2015-04-24 | 915.43 |
| 2015-04-23 | 932.35 |
| 2015-04-22 | 949.27 |
| 2015-04-21 | 892.86 |
| 2015-04-20 | 915.43 |
| 2015-04-17 | 949.27 |
| 2015-04-16 | 926.71 |
| 2015-04-15 | 892.86 |
| 2015-04-14 | 875.94 |
| 2015-04-13 | 909.78 |
| 2015-04-10 | 842.09 |
| 2015-04-09 | 830.81 |
| 2015-04-08 | 842.09 |
| 2015-04-02 | 842.09 |
| 2015-04-01 | 853.37 |
| 2015-03-31 | 859.01 |
| 2015-03-30 | 870.30 |
| 2015-03-27 | 887.22 |
| 2015-03-26 | 892.86 |
| 2015-03-25 | 892.86 |
| 2015-03-24 | 892.86 |
| 2015-03-23 | 909.78 |
| 2015-03-20 | 909.78 |
| 2015-03-19 | 909.78 |
| 2015-03-18 | 915.43 |
| 2015-03-17 | 932.35 |
| 2015-03-16 | 932.35 |
| 2015-03-13 | 926.71 |
| 2015-03-12 | 943.63 |
| 2015-03-11 | 943.63 |
| 2015-03-10 | 960.56 |
| 2015-03-09 | 954.91 |
| 2015-03-06 | 966.20 |
| 2015-03-05 | 971.84 |
| 2015-03-04 | 988.76 |
| 2015-03-03 | 1,000.04 |
| 2015-03-02 | 1,045.17 |
| 2015-02-27 | 1,000.04 |
| 2015-02-26 | 977.48 |
| 2015-02-25 | 1,011.33 |
| 2015-02-24 | 1,016.97 |
| 2015-02-23 | 1,050.82 |
| 2015-02-18 | 1,028.25 |
| 2015-02-17 | 1,028.25 |
| 2015-02-16 | 1,016.97 |
| 2015-02-13 | 1,028.25 |
| 2015-02-12 | 1,045.17 |
| 2015-02-11 | 1,016.97 |
| 2015-02-10 | 1,000.04 |
| 2015-02-09 | 1,011.33 |
| 2015-02-06 | 1,056.46 |
| 2015-02-05 | 1,005.69 |
| 2015-02-04 | 1,016.97 |
| 2015-02-03 | 1,000.04 |
| 2015-02-02 | 1,011.33 |
| 2015-01-30 | 988.76 |
| 2015-01-29 | 966.20 |
| 2015-01-28 | 988.76 |
| 2015-01-27 | 983.12 |
| 2015-01-26 | 1,016.97 |
| 2015-01-23 | 988.76 |
| 2015-01-22 | 971.84 |
| 2015-01-21 | 988.76 |
| 2015-01-20 | 943.63 |
| 2015-01-19 | 971.84 |
| 2015-01-16 | 1,039.53 |
| 2015-01-15 | 1,050.82 |
| 2015-01-14 | 1,084.66 |
| 2015-01-13 | 1,084.66 |
| 2015-01-12 | 1,039.53 |
| 2015-01-09 | 1,056.46 |
| 2015-01-08 | 1,073.38 |
| 2015-01-07 | 1,129.79 |
| 2015-01-06 | 1,101.59 |
| 2015-01-05 | 1,067.74 |
| 2015-01-02 | 1,158.00 |
| 2014-12-31 | 1,158.00 |
| 2014-12-30 | 1,191.85 |
| 2014-12-29 | 1,152.36 |
| 2014-12-24 | 1,180.56 |
| 2014-12-23 | 1,180.56 |
| 2014-12-22 | 1,180.56 |
| 2014-12-19 | 1,169.28 |
| 2014-12-18 | 1,141.08 |
| 2014-12-17 | 1,141.08 |
| 2014-12-16 | 1,180.56 |
| 2014-12-15 | 1,186.21 |
| 2014-12-12 | 1,225.69 |
| 2014-12-11 | 1,180.56 |
| 2014-12-10 | 1,163.64 |
| 2014-12-09 | 1,197.49 |
| 2014-12-08 | 1,180.56 |
| 2014-12-05 | 1,248.26 |
| 2014-12-04 | 1,259.54 |
| 2014-12-03 | 1,299.03 |
| 2014-12-02 | 1,366.73 |
| 2014-12-01 | 1,259.54 |
| 2014-11-28 | 1,276.47 |
| 2014-11-27 | 1,169.28 |
| 2014-11-26 | 960.56 |
| 2014-11-25 | 887.22 |
| 2014-11-24 | 943.63 |
| 2014-11-21 | 937.99 |
| 2014-11-20 | 966.20 |
| 2014-11-19 | 988.76 |
| 2014-11-18 | 1,000.04 |
| 2014-11-17 | 1,028.25 |
| 2014-11-14 | 1,022.61 |
| 2014-11-13 | 915.43 |
| 2014-11-12 | 875.94 |
| 2014-11-11 | 915.43 |
| 2014-11-10 | 892.86 |
| 2014-11-07 | 994.40 |
| 2014-11-06 | 1,011.33 |
| 2014-11-05 | 1,011.33 |
| 2014-11-04 | 1,011.33 |
| 2014-11-03 | 1,005.69 |
| 2014-10-31 | 1,028.25 |
| 2014-10-30 | 1,045.17 |
| 2014-10-29 | 1,141.08 |
| 2014-10-28 | 1,112.87 |
| 2014-10-27 | 1,169.28 |
| 2014-10-24 | 1,248.26 |
| 2014-10-23 | 1,191.85 |
| 2014-10-22 | 1,084.66 |
| 2014-10-21 | 1,101.59 |
| 2014-10-20 | 1,129.79 |
| 2014-10-17 | 870.30 |
| 2014-10-16 | 633.36 |
| 2014-10-15 | 639.00 |
| 2014-10-14 | 661.57 |
| 2014-10-13 | 616.44 |
| 2014-10-10 | 588.23 |
| 2014-10-09 | 599.52 |
| 2014-10-08 | 565.67 |
| 2014-10-07 | 576.95 |
| 2014-10-06 | 554.39 |
| 2014-10-03 | 554.39 |
| 2014-09-30 | 576.95 |
| 2014-09-29 | 588.23 |
| 2014-09-26 | 588.23 |
| 2014-09-25 | 588.23 |
| 2014-09-24 | 616.44 |
| 2014-09-23 | 588.23 |
| 2014-09-22 | 588.23 |
| 2014-09-19 | 582.59 |
| 2014-09-18 | 582.59 |
| 2014-09-17 | 576.95 |
| 2014-09-16 | 565.67 |
| 2014-09-15 | 593.87 |
| 2014-09-12 | 593.87 |
| 2014-09-11 | 576.95 |
| 2014-09-10 | 576.95 |
| 2014-09-08 | 599.52 |
| 2014-09-05 | 599.52 |
| 2014-09-04 | 571.31 |
| 2014-09-03 | 588.23 |
| 2014-09-02 | 622.08 |
| 2014-09-01 | 588.23 |
| 2014-08-29 | 593.87 |
| 2014-08-28 | 605.16 |
| 2014-08-27 | 639.00 |
| 2014-08-26 | 655.93 |
| 2014-08-25 | 661.57 |
| 2014-08-22 | 706.70 |
| 2014-08-21 | 689.78 |
| 2014-08-20 | 695.42 |
| 2014-08-19 | 701.06 |
| 2014-08-18 | 655.93 |
| 2014-08-15 | 644.65 |
| 2014-08-14 | 627.72 |
| 2014-08-13 | 633.36 |
| 2014-08-12 | 639.00 |
| 2014-08-11 | 639.00 |
| 2014-08-08 | 644.65 |
| 2014-08-07 | 644.65 |
| 2014-08-06 | 678.49 |
| 2014-08-05 | 667.21 |
| 2014-08-04 | 639.00 |
| 2014-08-01 | 639.00 |
| 2014-07-31 | 661.57 |
| 2014-07-30 | 565.67 |
| 2014-07-29 | 565.67 |
| 2014-07-28 | 565.67 |
| 2014-07-25 | 576.95 |
| 2014-07-24 | 576.95 |
| 2014-07-23 | 565.67 |
| 2014-07-22 | 576.95 |
| 2014-07-21 | 576.95 |
| 2014-07-18 | 599.52 |
| 2014-07-17 | 599.52 |
| 2014-07-16 | 571.31 |
| 2014-07-15 | 582.59 |
| 2014-07-14 | 571.31 |
| 2014-07-11 | 588.23 |
| 2014-07-10 | 588.23 |
| 2014-07-09 | 588.23 |
| 2014-07-08 | 616.44 |
| 2014-07-07 | 588.23 |
| 2014-07-04 | 565.67 |
| 2014-07-03 | 599.52 |
| 2014-07-02 | 599.52 |
| 2014-06-30 | 560.03 |
| 2014-06-27 | 622.08 |
| 2014-06-26 | 633.36 |
| 2014-06-25 | 633.36 |
| 2014-06-24 | 605.16 |
| 2014-06-23 | 593.87 |
| 2014-06-20 | 650.29 |
| 2014-06-19 | 678.49 |
| 2014-06-18 | 678.49 |
| 2014-06-17 | 678.49 |
| 2014-06-16 | 689.78 |
| 2014-06-13 | 644.65 |
| 2014-06-12 | 650.29 |
| 2014-06-11 | 593.87 |
| 2014-06-10 | 560.03 |
| 2014-06-09 | 537.46 |
| 2014-06-06 | 520.54 |
| 2014-06-05 | 514.90 |
| 2014-06-04 | 514.90 |
| 2014-06-03 | 481.05 |
| 2014-05-30 | 492.33 |
| 2014-05-29 | 458.48 |
| 2014-05-28 | 464.13 |
| 2014-05-27 | 452.84 |
| 2014-05-26 | 452.84 |
| 2014-05-23 | 452.84 |
| 2014-05-22 | 458.48 |
| 2014-05-21 | 458.48 |
| 2014-05-20 | 452.84 |
| 2014-05-19 | 464.13 |
| 2014-05-16 | 464.13 |
| 2014-05-15 | 475.41 |
| 2014-05-14 | 481.05 |
| 2014-05-13 | 509.26 |
| 2014-05-12 | 441.56 |
| 2014-05-09 | 441.56 |
| 2014-05-08 | 475.41 |
| 2014-05-07 | 492.33 |
| 2014-05-05 | 492.33 |
| 2014-05-02 | 492.33 |
| 2014-04-30 | 475.41 |
| 2014-04-29 | 464.13 |
| 2014-04-28 | 464.13 |
| 2014-04-25 | 481.05 |
| 2014-04-24 | 481.05 |
| 2014-04-23 | 458.48 |
| 2014-04-22 | 481.05 |
| 2014-04-17 | 481.05 |
| 2014-04-16 | 481.05 |
| 2014-04-15 | 486.69 |
| 2014-04-14 | 497.97 |
| 2014-04-11 | 497.97 |
| 2014-04-10 | 503.61 |
| 2014-04-09 | 464.13 |
| 2014-04-08 | 492.33 |
| 2014-04-07 | 458.48 |
| 2014-04-04 | 458.48 |
| 2014-04-03 | 464.13 |
| 2014-04-02 | 464.13 |
| 2014-04-01 | 464.13 |
| 2014-03-31 | 464.13 |
| 2014-03-28 | 464.13 |
| 2014-03-27 | 464.13 |
| 2014-03-26 | 469.77 |
| 2014-03-25 | 469.77 |
| 2014-03-24 | 469.77 |
| 2014-03-21 | 469.77 |
| 2014-03-20 | 475.41 |
| 2014-03-19 | 486.69 |
| 2014-03-18 | 486.69 |
| 2014-03-17 | 486.69 |
| 2014-03-14 | 486.69 |
| 2014-03-13 | 514.90 |
| 2014-03-12 | 486.69 |
| 2014-03-11 | 509.26 |
| 2014-03-10 | 464.13 |
| 2014-03-07 | 475.41 |
| 2014-03-06 | 503.61 |
| 2014-03-05 | 492.33 |
| 2014-03-04 | 469.77 |
| 2014-03-03 | 469.77 |
| 2014-02-28 | 481.05 |
| 2014-02-27 | 481.05 |
| 2014-02-26 | 509.26 |
| 2014-02-25 | 486.69 |
| 2014-02-24 | 458.48 |
| 2014-02-21 | 447.20 |
| 2014-02-20 | 452.84 |
| 2014-02-19 | 464.13 |
| 2014-02-18 | 458.48 |
| 2014-02-17 | 452.84 |
| 2014-02-14 | 464.13 |
| 2014-02-13 | 464.13 |
| 2014-02-12 | 464.13 |
| 2014-02-11 | 475.41 |
| 2014-02-10 | 452.84 |
| 2014-02-07 | 469.77 |
| 2014-02-06 | 475.41 |
| 2014-02-05 | 452.84 |
| 2014-02-04 | 452.84 |
| 2014-01-30 | 486.69 |
| 2014-01-29 | 486.69 |
| 2014-01-28 | 486.69 |
| 2014-01-27 | 458.48 |
| 2014-01-24 | 481.05 |
| 2014-01-23 | 481.05 |
| 2014-01-22 | 464.13 |
| 2014-01-21 | 481.05 |
| 2014-01-20 | 514.90 |
| 2014-01-17 | 481.05 |
| 2014-01-16 | 497.97 |
| 2014-01-15 | 514.90 |
| 2014-01-14 | 514.90 |
| 2014-01-13 | 531.82 |
| 2014-01-10 | 520.54 |
| 2014-01-09 | 520.54 |
| 2014-01-08 | 531.82 |
| 2014-01-07 | 537.46 |
| 2014-01-06 | 526.18 |
| 2014-01-03 | 537.46 |
| 2014-01-02 | 537.46 |
| 2013-12-31 | 537.46 |
| 2013-12-30 | 543.10 |
| 2013-12-27 | 548.74 |
| 2013-12-24 | 509.26 |
| 2013-12-23 | 503.61 |
| 2013-12-20 | 497.97 |
| 2013-12-19 | 503.61 |
| 2013-12-18 | 526.18 |
| 2013-12-17 | 537.46 |
| 2013-12-16 | 537.46 |
| 2013-12-13 | 537.46 |
| 2013-12-12 | 537.46 |
| 2013-12-11 | 520.54 |
| 2013-12-10 | 548.74 |
| 2013-12-09 | 531.82 |
| 2013-12-06 | 520.54 |
| 2013-12-05 | 514.90 |
| 2013-12-04 | 492.33 |
| 2013-12-03 | 469.77 |
| 2013-12-02 | 481.05 |
| 2013-11-29 | 486.69 |
| 2013-11-28 | 492.33 |
| 2013-11-27 | 464.13 |
| 2013-11-26 | 475.41 |
| 2013-11-25 | 475.41 |
| 2013-11-22 | 481.05 |
| 2013-11-21 | 475.41 |
| 2013-11-20 | 492.33 |
| 2013-11-19 | 497.97 |
| 2013-11-18 | 514.90 |
| 2013-11-15 | 497.97 |
| 2013-11-14 | 464.13 |
| 2013-11-13 | 464.13 |
| 2013-11-12 | 475.41 |
| 2013-11-11 | 469.77 |
| 2013-11-08 | 492.33 |
| 2013-11-07 | 497.97 |
| 2013-11-06 | 503.61 |
| 2013-11-05 | 503.61 |
| 2013-11-04 | 560.03 |
| 2013-11-01 | 430.28 |
| 2013-10-31 | 441.56 |
| 2013-10-30 | 430.28 |
| 2013-10-29 | 435.92 |
| 2013-10-28 | 464.13 |
| 2013-10-25 | 452.84 |
| 2013-10-24 | 452.84 |
| 2013-10-23 | 452.84 |
| 2013-10-22 | 435.92 |
| 2013-10-21 | 458.48 |
| 2013-10-18 | 458.48 |
| 2013-10-17 | 452.84 |
| 2013-10-16 | 447.20 |
| 2013-10-15 | 452.84 |
| 2013-10-11 | 447.20 |
| 2013-10-10 | 447.20 |
| 2013-10-09 | 475.41 |
| 2013-10-08 | 469.77 |
| 2013-10-07 | 475.41 |
| 2013-10-04 | 475.41 |
| 2013-10-03 | 469.77 |
| 2013-10-02 | 469.77 |
| 2013-09-30 | 464.13 |
| 2013-09-27 | 464.13 |
| 2013-09-26 | 435.92 |
| 2013-09-25 | 458.48 |
| 2013-09-24 | 447.20 |
| 2013-09-23 | 475.41 |
| 2013-09-19 | 475.41 |
| 2013-09-18 | 447.20 |
| 2013-09-17 | 447.20 |
| 2013-09-16 | 475.41 |
| 2013-09-13 | 464.13 |
| 2013-09-12 | 469.77 |
| 2013-09-11 | 458.48 |
| 2013-09-10 | 475.41 |
| 2013-09-09 | 475.41 |
| 2013-09-06 | 509.26 |
| 2013-09-05 | 452.84 |
| 2013-09-04 | 441.56 |
| 2013-09-03 | 441.56 |
| 2013-09-02 | 441.56 |
| 2013-08-30 | 441.56 |
| 2013-08-29 | 435.92 |
| 2013-08-28 | 419.00 |
| 2013-08-27 | 435.92 |
| 2013-08-26 | 424.64 |
| 2013-08-23 | 407.71 |
| 2013-08-22 | 407.71 |
| 2013-08-21 | 441.56 |
| 2013-08-20 | 441.56 |
| 2013-08-19 | 441.56 |
| 2013-08-16 | 407.71 |
| 2013-08-15 | 435.92 |
| 2013-08-13 | 407.71 |
| 2013-08-12 | 407.71 |
| 2013-08-09 | 407.71 |
| 2013-08-08 | 407.71 |
| 2013-08-07 | 402.07 |
| 2013-08-06 | 402.07 |
| 2013-08-05 | 396.43 |
| 2013-08-02 | 396.43 |
| 2013-08-01 | 402.07 |
| 2013-07-31 | 402.07 |
| 2013-07-30 | 419.00 |
| 2013-07-29 | 419.00 |
| 2013-07-26 | 424.64 |
| 2013-07-25 | 368.22 |
| 2013-07-24 | 368.22 |
| 2013-07-23 | 373.87 |
| 2013-07-22 | 362.58 |
| 2013-07-19 | 362.58 |
| 2013-07-18 | 362.58 |
| 2013-07-17 | 362.58 |
| 2013-07-16 | 368.22 |
| 2013-07-15 | 385.15 |
| 2013-07-12 | 356.94 |
| 2013-07-11 | 368.22 |
| 2013-07-10 | 390.79 |
| 2013-07-09 | 390.79 |
| 2013-07-08 | 390.79 |
| 2013-07-05 | 419.00 |
| 2013-07-04 | 396.43 |
| 2013-07-03 | 379.51 |
| 2013-07-02 | 407.71 |
| 2013-06-28 | 407.71 |
| 2013-06-27 | 385.15 |
| 2013-06-26 | 407.71 |
| 2013-06-25 | 379.51 |
| 2013-06-24 | 379.51 |
| 2013-06-21 | 419.00 |
| 2013-06-20 | 424.64 |
| 2013-06-19 | 424.64 |
| 2013-06-18 | 424.64 |
| 2013-06-17 | 424.64 |
| 2013-06-14 | 419.00 |
| 2013-06-13 | 413.35 |
| 2013-06-11 | 435.92 |
| 2013-06-10 | 441.56 |
| 2013-06-07 | 469.77 |
| 2013-06-06 | 458.48 |
| 2013-06-05 | 458.48 |
| 2013-06-04 | 458.48 |
| 2013-06-03 | 464.13 |
| 2013-05-31 | 464.13 |
| 2013-05-30 | 464.13 |
| 2013-05-29 | 464.13 |
| 2013-05-28 | 452.84 |
| 2013-05-27 | 469.77 |
| 2013-05-24 | 464.13 |
| 2013-05-23 | 464.13 |
| 2013-05-22 | 503.61 |
| 2013-05-21 | 503.61 |
| 2013-05-20 | 464.13 |
| 2013-05-16 | 475.41 |
| 2013-05-15 | 464.13 |
| 2013-05-14 | 469.77 |
| 2013-05-13 | 481.05 |
| 2013-05-10 | 520.54 |
| 2013-05-09 | 520.54 |
| 2013-05-08 | 475.41 |
| 2013-05-07 | 458.48 |
| 2013-05-06 | 458.48 |
| 2013-05-03 | 475.41 |
| 2013-05-02 | 464.13 |
| 2013-04-30 | 458.48 |
| 2013-04-29 | 458.48 |
| 2013-04-26 | 458.48 |
| 2013-04-25 | 464.13 |
| 2013-04-24 | 464.13 |
| 2013-04-23 | 469.77 |
| 2013-04-22 | 486.69 |
| 2013-04-19 | 464.13 |
| 2013-04-18 | 464.13 |
| 2013-04-17 | 464.13 |
| 2013-04-16 | 464.13 |
| 2013-04-15 | 464.13 |
| 2013-04-12 | 464.13 |
| 2013-04-11 | 464.13 |
| 2013-04-10 | 464.13 |
| 2013-04-09 | 458.48 |
| 2013-04-08 | 458.48 |
| 2013-04-05 | 464.13 |
| 2013-04-03 | 469.77 |
| 2013-04-02 | 475.41 |
| 2013-03-28 | 475.41 |
| 2013-03-27 | 481.05 |
| 2013-03-26 | 514.90 |
| 2013-03-25 | 514.90 |
| 2013-03-22 | 514.90 |
| 2013-03-21 | 481.05 |
| 2013-03-20 | 486.69 |
| 2013-03-19 | 486.69 |
| 2013-03-18 | 509.26 |
| 2013-03-15 | 492.33 |
| 2013-03-14 | 492.33 |
| 2013-03-13 | 514.90 |
| 2013-03-12 | 514.90 |
| 2013-03-11 | 531.82 |
| 2013-03-08 | 554.39 |
| 2013-03-07 | 475.41 |
| 2013-03-06 | 464.13 |
| 2013-03-05 | 481.05 |
| 2013-03-04 | 475.41 |
| 2013-03-01 | 503.61 |
| 2013-02-28 | 503.61 |
| 2013-02-27 | 514.90 |
| 2013-02-26 | 503.61 |
| 2013-02-25 | 503.61 |
| 2013-02-22 | 503.61 |
| 2013-02-21 | 503.61 |
| 2013-02-20 | 526.18 |
| 2013-02-19 | 526.18 |
| 2013-02-18 | 543.10 |
| 2013-02-15 | 560.03 |
| 2013-02-14 | 560.03 |
| 2013-02-08 | 560.03 |
| 2013-02-07 | 571.31 |
| 2013-02-06 | 576.95 |
| 2013-02-05 | 565.67 |
| 2013-02-04 | 576.95 |
| 2013-02-01 | 599.52 |
| 2013-01-31 | 599.52 |
| 2013-01-30 | 599.52 |
| 2013-01-29 | 554.39 |
| 2013-01-28 | 593.87 |
| 2013-01-25 | 605.16 |
| 2013-01-24 | 582.59 |
| 2013-01-23 | 593.87 |
| 2013-01-22 | 610.80 |
| 2013-01-21 | 627.72 |
| 2013-01-18 | 633.36 |
| 2013-01-17 | 661.57 |
| 2013-01-16 | 689.78 |
| 2013-01-15 | 706.70 |
| 2013-01-14 | 684.13 |
| 2013-01-11 | 650.29 |
| 2013-01-10 | 610.80 |
| 2013-01-09 | 622.08 |
| 2013-01-08 | 565.67 |
| 2013-01-07 | 571.31 |
| 2013-01-04 | 514.90 |
| 2013-01-03 | 469.77 |
| 2013-01-02 | 452.84 |
| 2012-12-31 | 447.20 |
| 2012-12-28 | 413.35 |
| 2012-12-27 | 424.64 |
| 2012-12-24 | 424.64 |
| 2012-12-21 | 424.64 |
| 2012-12-20 | 435.92 |
| 2012-12-19 | 435.92 |
| 2012-12-18 | 441.56 |
| 2012-12-17 | 419.00 |
| 2012-12-14 | 435.92 |
| 2012-12-13 | 430.28 |
| 2012-12-12 | 430.28 |
| 2012-12-11 | 435.92 |
| 2012-12-10 | 435.92 |
| 2012-12-07 | 447.20 |
| 2012-12-06 | 441.56 |
| 2012-12-05 | 464.13 |
| 2012-12-04 | 435.92 |
| 2012-12-03 | 413.35 |
| 2012-11-30 | 413.35 |
| 2012-11-29 | 413.35 |
| 2012-11-28 | 407.71 |
| 2012-11-27 | 402.07 |
| 2012-11-26 | 413.35 |
| 2012-11-23 | 413.35 |
| 2012-11-22 | 413.35 |
| 2012-11-21 | 413.35 |
| 2012-11-20 | 407.71 |
| 2012-11-19 | 419.00 |
| 2012-11-16 | 419.00 |
| 2012-11-15 | 424.64 |
| 2012-11-14 | 424.64 |
| 2012-11-13 | 424.64 |
| 2012-11-12 | 424.64 |
| 2012-11-09 | 419.00 |
| 2012-11-08 | 424.64 |
| 2012-11-07 | 441.56 |
| 2012-11-06 | 447.20 |
| 2012-11-05 | 430.28 |
| 2012-11-02 | 430.28 |
| 2012-11-01 | 430.28 |
| 2012-10-31 | 413.35 |
| 2012-10-30 | 435.92 |
| 2012-10-29 | 447.20 |
| 2012-10-26 | 447.20 |
| 2012-10-25 | 447.20 |
| 2012-10-24 | 441.56 |
| 2012-10-22 | 424.64 |
| 2012-10-19 | 435.92 |
| 2012-10-18 | 435.92 |
| 2012-10-17 | 424.64 |
| 2012-10-16 | 413.35 |
| 2012-10-15 | 419.00 |
| 2012-10-12 | 419.00 |
| 2012-10-11 | 419.00 |
| 2012-10-10 | 430.28 |
| 2012-10-09 | 435.92 |
| 2012-10-08 | 413.35 |
| 2012-10-05 | 435.92 |
| 2012-10-04 | 441.56 |
| 2012-10-03 | 464.13 |
| 2012-09-28 | 481.05 |
| 2012-09-27 | 475.41 |
| 2012-09-26 | 475.41 |
| 2012-09-25 | 475.41 |
| 2012-09-24 | 458.48 |
| 2012-09-21 | 481.05 |
| 2012-09-20 | 481.05 |
| 2012-09-19 | 464.13 |
| 2012-09-18 | 481.05 |
| 2012-09-17 | 503.61 |
| 2012-09-14 | 373.87 |
| 2012-09-13 | 362.58 |
| 2012-09-12 | 368.22 |
| 2012-09-11 | 362.58 |
| 2012-09-10 | 368.22 |
| 2012-09-07 | 368.22 |
| 2012-09-06 | 362.58 |
| 2012-09-05 | 362.58 |
| 2012-09-04 | 368.22 |
| 2012-09-03 | 351.30 |
| 2012-08-31 | 345.66 |
| 2012-08-30 | 356.94 |
| 2012-08-29 | 356.94 |
| 2012-08-28 | 362.58 |
| 2012-08-27 | 362.58 |
| 2012-08-24 | 356.94 |
| 2012-08-23 | 351.30 |
| 2012-08-22 | 356.94 |
| 2012-08-21 | 356.94 |
| 2012-08-20 | 356.94 |
| 2012-08-17 | 368.22 |
| 2012-08-16 | 351.30 |
| 2012-08-15 | 351.30 |
| 2012-08-14 | 356.94 |
| 2012-08-13 | 351.30 |
| 2012-08-10 | 351.30 |
| 2012-08-09 | 362.58 |
| 2012-08-08 | 362.58 |
| 2012-08-07 | 351.30 |
| 2012-08-06 | 373.87 |
| 2012-08-03 | 362.58 |
| 2012-08-02 | 362.58 |
| 2012-08-01 | 368.22 |
| 2012-07-31 | 368.22 |
| 2012-07-30 | 356.94 |
| 2012-07-27 | 368.22 |
| 2012-07-26 | 345.66 |
| 2012-07-25 | 345.66 |
| 2012-07-24 | 362.58 |
| 2012-07-23 | 362.58 |
| 2012-07-20 | 362.58 |
| 2012-07-19 | 362.58 |
| 2012-07-18 | 362.58 |
| 2012-07-17 | 373.87 |
| 2012-07-16 | 373.87 |
| 2012-07-13 | 379.51 |
| 2012-07-12 | 390.79 |
| 2012-07-11 | 390.79 |
| 2012-07-10 | 390.79 |
| 2012-07-09 | 373.87 |
| 2012-07-06 | 379.51 |
| 2012-07-05 | 373.87 |
| 2012-07-04 | 373.87 |
| 2012-07-03 | 385.15 |
| 2012-06-29 | 385.15 |
| 2012-06-28 | 390.79 |
| 2012-06-27 | 396.43 |
| 2012-06-26 | 396.43 |
| 2012-06-25 | 390.79 |
| 2012-06-22 | 413.35 |
| 2012-06-21 | 413.35 |
| 2012-06-20 | 413.35 |
| 2012-06-19 | 407.71 |
| 2012-06-18 | 407.71 |
| 2012-06-15 | 407.71 |
| 2012-06-14 | 396.43 |
| 2012-06-13 | 396.43 |
| 2012-06-12 | 396.43 |
| 2012-06-11 | 396.43 |
| 2012-06-08 | 396.43 |
| 2012-06-07 | 385.15 |
| 2012-06-06 | 390.79 |
| 2012-06-05 | 390.79 |
| 2012-06-04 | 390.79 |
| 2012-06-01 | 390.79 |
| 2012-05-31 | 379.51 |
| 2012-05-30 | 402.07 |
| 2012-05-29 | 402.07 |
| 2012-05-28 | 402.07 |
| 2012-05-25 | 402.07 |
| 2012-05-24 | 402.07 |
| 2012-05-23 | 407.71 |
| 2012-05-22 | 407.71 |
| 2012-05-21 | 385.15 |
| 2012-05-18 | 385.15 |
| 2012-05-17 | 402.07 |
| 2012-05-16 | 413.35 |
| 2012-05-15 | 413.35 |
| 2012-05-14 | 413.35 |
| 2012-05-11 | 435.92 |
| 2012-05-10 | 447.20 |
| 2012-05-09 | 441.56 |
| 2012-05-08 | 464.13 |
| 2012-05-07 | 452.84 |
| 2012-05-04 | 441.56 |
| 2012-05-03 | 452.84 |
| 2012-05-02 | 458.48 |
| 2012-04-30 | 452.84 |
| 2012-04-27 | 458.48 |
| 2012-04-26 | 469.77 |
| 2012-04-25 | 481.05 |
| 2012-04-24 | 509.26 |
| 2012-04-23 | 497.97 |
| 2012-04-20 | 509.26 |
| 2012-04-19 | 452.84 |
| 2012-04-18 | 452.84 |
| 2012-04-17 | 447.20 |
| 2012-04-16 | 475.41 |
| 2012-04-13 | 481.05 |
| 2012-04-12 | 464.13 |
| 2012-04-11 | 435.92 |
| 2012-04-10 | 430.28 |
| 2012-04-05 | 481.05 |
| 2012-04-03 | 469.77 |
| 2012-04-02 | 452.84 |
| 2012-03-30 | 492.33 |
| 2012-03-29 | 492.33 |
| 2012-03-28 | 537.46 |
| 2012-03-27 | 560.03 |
| 2012-03-26 | 560.03 |
| 2012-03-23 | 543.10 |
| 2012-03-22 | 571.31 |
| 2012-03-21 | 565.67 |
| 2012-03-20 | 531.82 |
| 2012-03-19 | 543.10 |
| 2012-03-16 | 576.95 |
| 2012-03-15 | 576.95 |
| 2012-03-14 | 593.87 |
| 2012-03-13 | 622.08 |
| 2012-03-12 | 639.00 |
| 2012-03-09 | 650.29 |
| 2012-03-08 | 655.93 |
| 2012-03-07 | 661.57 |
| 2012-03-06 | 610.80 |
| 2012-03-05 | 633.36 |
| 2012-03-02 | 588.23 |
| 2012-03-01 | 571.31 |
| 2012-02-29 | 520.54 |
| 2012-02-28 | 543.10 |
| 2012-02-27 | 616.44 |
| 2012-02-24 | 402.07 |
| 2012-02-23 | 407.71 |
| 2012-02-22 | 407.71 |
| 2012-02-21 | 396.43 |
| 2012-02-20 | 385.15 |
| 2012-02-17 | 379.51 |
| 2012-02-16 | 396.43 |
| 2012-02-15 | 379.51 |
| 2012-02-14 | 385.15 |
| 2012-02-13 | 385.15 |
| 2012-02-10 | 385.15 |
| 2012-02-09 | 396.43 |
| 2012-02-08 | 413.35 |
| 2012-02-07 | 419.00 |
| 2012-02-06 | 351.30 |
| 2012-02-03 | 390.79 |
| 2012-02-02 | 356.94 |
| 2012-02-01 | 379.51 |
| 2012-01-31 | 385.15 |
| 2012-01-30 | 396.43 |
| 2012-01-27 | 396.43 |
| 2012-01-26 | 385.15 |
| 2012-01-20 | 379.51 |
| 2012-01-19 | 379.51 |
| 2012-01-18 | 379.51 |
| 2012-01-17 | 373.87 |
| 2012-01-16 | 373.87 |
| 2012-01-13 | 373.87 |
| 2012-01-12 | 351.30 |
| 2012-01-11 | 351.30 |
| 2012-01-10 | 368.22 |
| 2012-01-09 | 379.51 |
| 2012-01-06 | 379.51 |
| 2012-01-05 | 379.51 |
| 2012-01-04 | 379.51 |
| 2012-01-03 | 379.51 |
| 2011-12-30 | 356.94 |
| 2011-12-29 | 362.58 |
| 2011-12-28 | 345.66 |
| 2011-12-23 | 340.02 |
| 2011-12-22 | 345.66 |
| 2011-12-21 | 351.30 |
| 2011-12-20 | 345.66 |
| 2011-12-19 | 340.02 |
| 2011-12-16 | 413.35 |
| 2011-12-15 | 413.35 |
| 2011-12-14 | 402.07 |
| 2011-12-13 | 402.07 |
| 2011-12-12 | 396.43 |
| 2011-12-09 | 385.15 |
| 2011-12-08 | 396.43 |
| 2011-12-07 | 407.71 |
| 2011-12-06 | 407.71 |
| 2011-12-05 | 413.35 |
| 2011-12-02 | 424.64 |
| 2011-12-01 | 419.00 |
| 2011-11-30 | 430.28 |
| 2011-11-29 | 407.71 |
| 2011-11-28 | 452.84 |
| 2011-11-25 | 458.48 |
| 2011-11-24 | 464.13 |
| 2011-11-23 | 475.41 |
| 2011-11-22 | 475.41 |
| 2011-11-21 | 475.41 |
| 2011-11-18 | 475.41 |
| 2011-11-17 | 509.26 |
| 2011-11-16 | 509.26 |
| 2011-11-15 | 509.26 |
| 2011-11-14 | 509.26 |
| 2011-11-11 | 520.54 |
| 2011-11-10 | 486.69 |
| 2011-11-09 | 509.26 |
| 2011-11-08 | 497.97 |
| 2011-11-07 | 497.97 |
| 2011-11-04 | 514.90 |
| 2011-11-03 | 503.61 |
| 2011-11-02 | 503.61 |
| 2011-11-01 | 514.90 |
| 2011-10-31 | 531.82 |
| 2011-10-28 | 531.82 |
| 2011-10-27 | 526.18 |
| 2011-10-26 | 520.54 |
| 2011-10-25 | 520.54 |
| 2011-10-24 | 497.97 |
| 2011-10-21 | 497.97 |
| 2011-10-20 | 458.48 |
| 2011-10-19 | 486.69 |
| 2011-10-18 | 481.05 |
| 2011-10-17 | 520.54 |
| 2011-10-14 | 520.54 |
| 2011-10-13 | 565.67 |
| 2011-10-12 | 486.69 |
| 2011-10-11 | 481.05 |
| 2011-10-10 | 497.97 |
| 2011-10-07 | 475.41 |
| 2011-10-06 | 481.05 |
| 2011-10-04 | 481.05 |
| 2011-10-03 | 503.61 |
| 2011-09-30 | 531.82 |
| 2011-09-28 | 537.46 |
| 2011-09-27 | 560.03 |
| 2011-09-26 | 520.54 |
| 2011-09-23 | 497.97 |
| 2011-09-22 | 526.18 |
| 2011-09-21 | 537.46 |
| 2011-09-20 | 537.46 |
| 2011-09-19 | 492.33 |
| 2011-09-16 | 509.26 |
| 2011-09-15 | 475.41 |
| 2011-09-14 | 464.13 |
| 2011-09-12 | 503.61 |
| 2011-09-09 | 543.10 |
| 2011-09-08 | 537.46 |
| 2011-09-07 | 509.26 |
| 2011-09-06 | 492.33 |
| 2011-09-05 | 520.54 |
| 2011-09-02 | 520.54 |
| 2011-09-01 | 531.82 |
| 2011-08-31 | 520.54 |
| 2011-08-30 | 537.46 |
| 2011-08-29 | 520.54 |
| 2011-08-26 | 565.67 |
| 2011-08-25 | 633.36 |
| 2011-08-24 | 610.80 |
| 2011-08-23 | 576.95 |
| 2011-08-22 | 576.95 |
| 2011-08-19 | 639.00 |
| 2011-08-18 | 678.49 |
| 2011-08-17 | 740.55 |
| 2011-08-16 | 565.67 |
| 2011-08-15 | 571.31 |
| 2011-08-12 | 548.74 |
| 2011-08-11 | 554.39 |
| 2011-08-10 | 554.39 |
| 2011-08-09 | 610.80 |
| 2011-08-08 | 644.65 |
| 2011-08-05 | 717.98 |
| 2011-08-04 | 740.55 |
| 2011-08-03 | 740.55 |
| 2011-08-02 | 734.91 |
| 2011-08-01 | 791.32 |
| 2011-07-29 | 740.55 |
| 2011-07-28 | 768.75 |
| 2011-07-27 | 774.39 |
| 2011-07-26 | 774.39 |
| 2011-07-25 | 774.39 |
| 2011-07-22 | 757.47 |
| 2011-07-21 | 757.47 |
| 2011-07-20 | 791.32 |
| 2011-07-19 | 774.39 |
| 2011-07-18 | 774.39 |
| 2011-07-15 | 768.75 |
| 2011-07-14 | 774.39 |
| 2011-07-13 | 808.24 |
| 2011-07-12 | 780.04 |
| 2011-07-11 | 819.52 |
| 2011-07-08 | 813.88 |
| 2011-07-07 | 813.88 |
| 2011-07-06 | 802.60 |
| 2011-07-05 | 802.60 |
| 2011-07-04 | 802.60 |
| 2011-06-30 | 819.52 |
| 2011-06-29 | 785.68 |
| 2011-06-28 | 830.81 |
| 2011-06-27 | 842.09 |
| 2011-06-24 | 819.52 |
| 2011-06-23 | 802.60 |
| 2011-06-22 | 830.81 |
| 2011-06-21 | 875.94 |
| 2011-06-20 | 853.37 |
| 2011-06-17 | 892.86 |
| 2011-06-16 | 904.14 |
| 2011-06-15 | 881.58 |
| 2011-06-14 | 921.07 |
| 2011-06-13 | 932.35 |
| 2011-06-10 | 943.63 |
| 2011-06-09 | 943.63 |
| 2011-06-08 | 954.91 |
| 2011-06-07 | 960.56 |
| 2011-06-03 | 949.27 |
| 2011-06-02 | 943.63 |
| 2011-06-01 | 966.20 |
| 2011-05-31 | 971.84 |
| 2011-05-30 | 966.20 |
| 2011-05-27 | 971.84 |
| 2011-05-26 | 932.35 |
| 2011-05-25 | 937.99 |
| 2011-05-24 | 892.86 |
| 2011-05-23 | 859.01 |
| 2011-05-20 | 887.22 |
| 2011-05-19 | 937.99 |
| 2011-05-18 | 825.17 |
| 2011-05-17 | 785.68 |
| 2011-05-16 | 825.17 |
| 2011-05-13 | 791.32 |
| 2011-05-12 | 802.60 |
| 2011-05-11 | 734.91 |
| 2011-05-09 | 746.19 |
| 2011-05-06 | 751.83 |
| 2011-05-05 | 746.19 |
| 2011-05-04 | 751.83 |
| 2011-05-03 | 791.32 |
| 2011-04-29 | 785.68 |
| 2011-04-28 | 813.88 |
| 2011-04-27 | 813.88 |
| 2011-04-26 | 763.11 |
| 2011-04-21 | 785.68 |
| 2011-04-20 | 768.75 |
| 2011-04-19 | 768.75 |
| 2011-04-18 | 791.32 |
| 2011-04-15 | 791.32 |
| 2011-04-14 | 802.60 |
| 2011-04-13 | 791.32 |
| 2011-04-12 | 802.60 |
| 2011-04-11 | 825.17 |
| 2011-04-08 | 819.52 |
| 2011-04-07 | 825.17 |
| 2011-04-06 | 836.45 |
| 2011-04-04 | 847.73 |
| 2011-04-01 | 836.45 |
| 2011-03-31 | 853.37 |
| 2011-03-30 | 881.58 |
| 2011-03-29 | 875.94 |
| 2011-03-28 | 870.30 |
| 2011-03-25 | 909.78 |
| 2011-03-24 | 847.73 |
| 2011-03-23 | 830.81 |
| 2011-03-22 | 859.01 |
| 2011-03-21 | 813.88 |
| 2011-03-18 | 780.04 |
| 2011-03-17 | 774.39 |
| 2011-03-16 | 819.52 |
| 2011-03-15 | 791.32 |
| 2011-03-14 | 847.73 |
| 2011-03-11 | 875.94 |
| 2011-03-10 | 881.58 |
| 2011-03-09 | 740.55 |
| 2011-03-08 | 723.62 |
| 2011-03-07 | 717.98 |
| 2011-03-04 | 740.55 |
| 2011-03-03 | 712.34 |
| 2011-03-02 | 695.53 |
| 2011-03-01 | 717.94 |
| 2011-02-28 | 717.94 |
| 2011-02-25 | 712.34 |
| 2011-02-24 | 712.34 |
| 2011-02-23 | 751.56 |
| 2011-02-22 | 779.57 |
| 2011-02-21 | 712.34 |
| 2011-02-18 | 712.34 |
| 2011-02-17 | 740.35 |
| 2011-02-16 | 740.35 |
| 2011-02-15 | 762.76 |
| 2011-02-14 | 785.17 |
| 2011-02-11 | 790.77 |
| 2011-02-10 | 796.38 |
| 2011-02-09 | 796.38 |
| 2011-02-08 | 796.38 |
| 2011-02-07 | 796.38 |
| 2011-02-02 | 807.58 |
| 2011-02-01 | 790.77 |
| 2011-01-31 | 801.98 |
| 2011-01-28 | 801.98 |
| 2011-01-27 | 829.99 |
| 2011-01-26 | 846.80 |
| 2011-01-25 | 801.98 |
| 2011-01-24 | 796.38 |
| 2011-01-21 | 841.19 |
| 2011-01-20 | 863.60 |
| 2011-01-19 | 880.41 |
| 2011-01-18 | 858.00 |
| 2011-01-17 | 869.21 |
| 2011-01-14 | 902.82 |
| 2011-01-13 | 914.03 |
| 2011-01-12 | 886.01 |
| 2011-01-11 | 897.22 |
| 2011-01-10 | 925.23 |
| 2011-01-07 | 936.43 |
| 2011-01-06 | 947.64 |
| 2011-01-05 | 947.64 |
| 2011-01-04 | 947.64 |
| 2011-01-03 | 975.65 |
| 2010-12-31 | 953.24 |
| 2010-12-30 | 970.05 |
| 2010-12-29 | 936.43 |
| 2010-12-28 | 925.23 |
| 2010-12-24 | 925.23 |
| 2010-12-23 | 942.04 |
| 2010-12-22 | 970.05 |
| 2010-12-21 | 975.65 |
| 2010-12-20 | 992.46 |
| 2010-12-17 | 975.65 |
| 2010-12-16 | 986.86 |
| 2010-12-15 | 1,048.48 |
| 2010-12-14 | 953.24 |
| 2010-12-13 | 914.03 |
| 2010-12-10 | 925.23 |
| 2010-12-09 | 930.83 |
| 2010-12-08 | 947.64 |
| 2010-12-07 | 958.84 |
| 2010-12-06 | 947.64 |
| 2010-12-03 | 964.45 |
| 2010-12-02 | 936.43 |
| 2010-12-01 | 930.83 |
| 2010-11-30 | 953.24 |
| 2010-11-29 | 958.84 |
| 2010-11-26 | 958.84 |
| 2010-11-25 | 964.45 |
| 2010-11-24 | 930.83 |
| 2010-11-23 | 947.64 |
| 2010-11-22 | 992.46 |
| 2010-11-19 | 1,026.07 |
| 2010-11-18 | 1,037.28 |
| 2010-11-17 | 1,020.55 |
| 2010-11-16 | 1,054.00 |
| 2010-11-15 | 1,076.30 |
| 2010-11-12 | 1,003.83 |
| 2010-11-11 | 1,065.15 |
| 2010-11-10 | 1,093.03 |
| 2010-11-09 | 1,143.20 |
| 2010-11-08 | 1,148.77 |
| 2010-11-05 | 1,137.62 |
| 2010-11-04 | 1,104.18 |
| 2010-11-03 | 1,137.62 |
| 2010-11-02 | 987.10 |
| 2010-11-01 | 903.48 |
| 2010-10-29 | 853.31 |
| 2010-10-28 | 864.46 |
| 2010-10-27 | 903.48 |
| 2010-10-26 | 903.48 |
| 2010-10-25 | 936.93 |
| 2010-10-22 | 948.08 |
| 2010-10-21 | 959.23 |
| 2010-10-20 | 970.38 |
| 2010-10-19 | 975.95 |
| 2010-10-18 | 981.53 |
| 2010-10-15 | 1,009.40 |
| 2010-10-14 | 1,014.98 |
| 2010-10-13 | 1,042.85 |
| 2010-10-12 | 1,109.75 |
| 2010-10-11 | 1,237.97 |
| 2010-10-08 | 1,277.00 |
| 2010-10-07 | 1,226.82 |
| 2010-10-06 | 1,282.57 |
| 2010-10-05 | 1,271.42 |
| 2010-10-04 | 1,198.95 |
| 2010-09-30 | 1,215.67 |
| 2010-09-29 | 1,193.37 |
| 2010-09-28 | 1,120.90 |
| 2010-09-27 | 1,204.52 |
| 2010-09-24 | 1,204.52 |
| 2010-09-22 | 1,126.48 |
| 2010-09-21 | 1,109.75 |
| 2010-09-20 | 1,104.18 |
| 2010-09-17 | 1,143.20 |
| 2010-09-16 | 1,104.18 |
| 2010-09-15 | 1,109.75 |
| 2010-09-14 | 1,132.05 |
| 2010-09-13 | 1,143.20 |
| 2010-09-10 | 1,154.35 |
| 2010-09-09 | 1,171.07 |
| 2010-09-08 | 1,143.20 |
| 2010-09-07 | 1,204.52 |
| 2010-09-06 | 909.05 |
| 2010-09-03 | 909.05 |
| 2010-09-02 | 897.90 |
| 2010-09-01 | 897.90 |
| 2010-08-31 | 897.90 |
| 2010-08-30 | 942.50 |
| 2010-08-27 | 975.95 |
| 2010-08-26 | 953.65 |
| 2010-08-25 | 959.23 |
| 2010-08-24 | 948.08 |
| 2010-08-23 | 975.95 |
| 2010-08-20 | 1,014.98 |
| 2010-08-19 | 1,014.98 |
| 2010-08-18 | 1,014.98 |
| 2010-08-17 | 1,048.43 |
| 2010-08-16 | 1,070.73 |
| 2010-08-13 | 1,014.98 |
| 2010-08-12 | 1,031.70 |
| 2010-08-11 | 1,037.28 |
| 2010-08-10 | 1,065.15 |
| 2010-08-09 | 1,115.33 |
| 2010-08-06 | 1,104.18 |
| 2010-08-05 | 1,148.77 |
| 2010-08-04 | 1,204.52 |
| 2010-08-03 | 1,260.27 |
| 2010-08-02 | 1,237.97 |
| 2010-07-30 | 1,282.57 |
| 2010-07-29 | 1,277.00 |
| 2010-07-28 | 1,271.42 |
| 2010-07-27 | 1,288.15 |
| 2010-07-26 | 1,321.60 |
| 2010-07-23 | 1,282.57 |
| 2010-07-22 | 1,260.27 |
| 2010-07-21 | 1,260.27 |
| 2010-07-20 | 1,277.00 |
| 2010-07-19 | 1,321.60 |
| 2010-07-16 | 1,265.85 |
| 2010-07-15 | 1,349.47 |
| 2010-07-14 | 1,460.97 |
| 2010-07-13 | 1,460.97 |
| 2010-07-12 | 1,159.92 |
| 2010-07-09 | 1,115.33 |
| 2010-07-08 | 1,031.70 |
| 2010-07-07 | 1,042.85 |
| 2010-07-06 | 1,171.07 |
| 2010-07-05 | 1,115.33 |
| 2010-07-02 | 1,204.52 |
| 2010-06-30 | 1,321.60 |
| 2010-06-29 | 1,249.12 |
| 2010-06-28 | 1,293.72 |
| 2010-06-25 | 1,405.22 |
| 2010-06-24 | 1,377.34 |
| 2010-06-23 | 1,405.22 |
| 2010-06-22 | 1,544.59 |
| 2010-06-21 | 1,628.21 |
| 2010-06-18 | 1,739.71 |
| 2010-06-17 | 1,767.59 |
| 2010-06-15 | 1,739.71 |
| 2010-06-14 | 1,795.46 |
| 2010-06-11 | 1,795.46 |
| 2010-06-10 | 1,823.34 |
| 2010-06-09 | 1,823.34 |
| 2010-06-08 | 1,879.08 |
| 2010-06-07 | 1,879.08 |
| 2010-06-04 | 2,074.21 |
| 2010-06-03 | 1,962.71 |
| 2010-06-02 | 1,934.83 |
| 2010-06-01 | 1,823.34 |
| 2010-05-31 | 1,906.96 |
| 2010-05-28 | 1,851.21 |
| 2010-05-27 | 1,823.34 |
| 2010-05-26 | 1,600.34 |
| 2010-05-25 | 1,683.96 |
| 2010-05-24 | 1,879.08 |
| 2010-05-20 | 1,990.58 |
| 2010-05-19 | 1,962.71 |
| 2010-05-18 | 2,057.48 |
| 2010-05-17 | 2,057.48 |
| 2010-05-14 | 2,096.51 |
| 2010-05-13 | 1,879.08 |
| 2010-05-12 | 1,851.21 |
| 2010-05-11 | 1,901.38 |
| 2010-05-10 | 1,912.53 |
| 2010-05-07 | 1,845.64 |
| 2010-05-06 | 1,879.08 |
| 2010-05-05 | 1,957.13 |
| 2010-05-04 | 1,985.01 |
| 2010-05-03 | 2,046.33 |
| 2010-04-30 | 1,985.01 |
| 2010-04-29 | 1,934.83 |
| 2010-04-28 | 2,029.61 |
| 2010-04-27 | 2,051.91 |
| 2010-04-26 | 2,057.48 |
| 2010-04-23 | 2,157.83 |
| 2010-04-22 | 2,152.25 |
| 2010-04-21 | 2,141.10 |
| 2010-04-20 | 2,079.78 |
| 2010-04-19 | 2,057.48 |
| 2010-04-16 | 2,051.91 |
| 2010-04-15 | 1,962.71 |
| 2010-04-14 | 2,063.06 |
| 2010-04-13 | 2,035.18 |
| 2010-04-12 | 2,129.95 |
| 2010-04-09 | 2,129.95 |
| 2010-04-08 | 2,191.28 |
| 2010-04-07 | 2,241.45 |
| 2010-04-01 | 2,280.48 |
| 2010-03-31 | 2,330.65 |
| 2010-03-30 | 2,336.23 |
| 2010-03-29 | 2,330.65 |
| 2010-03-26 | 2,403.12 |
| 2010-03-25 | 2,308.35 |
| 2010-03-24 | 2,291.63 |
| 2010-03-23 | 2,263.82 |
| 2010-03-22 | 2,402.86 |
| 2010-03-19 | 2,441.80 |
| 2010-03-18 | 2,458.48 |
| 2010-03-17 | 2,286.06 |
| 2010-03-16 | 2,191.51 |
| 2010-03-15 | 2,074.71 |
| 2010-03-12 | 1,952.35 |
| 2010-03-11 | 1,974.60 |
| 2010-03-10 | 1,957.91 |
| 2010-03-09 | 1,946.79 |
| 2010-03-08 | 1,974.60 |
| 2010-03-05 | 1,952.35 |
| 2010-03-04 | 1,918.98 |
| 2010-03-03 | 1,924.54 |
| 2010-03-02 | 1,913.42 |
| 2010-03-01 | 1,991.28 |
| 2010-02-26 | 1,996.84 |
| 2010-02-25 | 1,974.60 |
| 2010-02-24 | 1,974.60 |
| 2010-02-23 | 1,952.35 |
| 2010-02-22 | 1,946.79 |
| 2010-02-19 | 1,946.79 |
| 2010-02-18 | 1,969.04 |
| 2010-02-17 | 1,824.43 |
| 2010-02-12 | 1,802.18 |
| 2010-02-11 | 1,791.05 |
| 2010-02-10 | 1,724.31 |
| 2010-02-09 | 1,724.31 |
| 2010-02-08 | 1,735.43 |
| 2010-02-05 | 1,741.00 |
| 2010-02-04 | 1,752.12 |
| 2010-02-03 | 1,763.24 |
| 2010-02-02 | 1,757.68 |
| 2010-02-01 | 1,735.43 |
| 2010-01-29 | 1,729.87 |
| 2010-01-28 | 1,774.37 |
| 2010-01-27 | 1,679.82 |
| 2010-01-26 | 1,779.93 |
| 2010-01-25 | 1,807.74 |
| 2010-01-22 | 1,791.05 |
| 2010-01-21 | 1,852.23 |
| 2010-01-20 | 1,824.43 |
| 2010-01-19 | 1,818.86 |
| 2010-01-18 | 1,818.86 |
| 2010-01-15 | 1,841.11 |
| 2010-01-14 | 1,813.30 |
| 2010-01-13 | 1,818.86 |
| 2010-01-12 | 1,779.93 |
| 2010-01-11 | 1,874.48 |
| 2010-01-08 | 1,980.16 |
| 2010-01-07 | 1,791.05 |
| 2010-01-06 | 1,624.20 |
| 2010-01-05 | 1,618.63 |
| 2010-01-04 | 1,407.28 |
| 2009-12-31 | 1,179.24 |
| 2009-12-30 | 1,179.24 |
| 2009-12-29 | 1,168.12 |
| 2009-12-28 | 1,168.12 |
| 2009-12-24 | 1,179.24 |
| 2009-12-23 | 1,207.05 |
| 2009-12-22 | 1,190.37 |
| 2009-12-21 | 1,156.99 |
| 2009-12-18 | 1,134.75 |
| 2009-12-17 | 1,168.12 |
| 2009-12-16 | 1,173.68 |
| 2009-12-15 | 1,173.68 |
| 2009-12-14 | 1,173.68 |
| 2009-12-11 | 1,207.05 |
| 2009-12-10 | 1,234.86 |
| 2009-12-09 | 1,234.86 |
| 2009-12-08 | 1,218.18 |
| 2009-12-07 | 1,229.30 |
| 2009-12-04 | 1,029.07 |
| 2009-12-03 | 1,079.13 |
| 2009-12-02 | 1,062.44 |
| 2009-12-01 | 1,112.50 |
| 2009-11-30 | 1,012.38 |
| 2009-11-27 | 1,012.38 |
| 2009-11-26 | 1,012.38 |
| 2009-11-25 | 1,012.38 |
| 2009-11-24 | 1,012.38 |
| 2009-11-23 | 1,012.38 |
| 2009-11-20 | 1,012.38 |
| 2009-11-19 | 1,012.38 |
| 2009-11-18 | 944.97 |
| 2009-11-17 | 916.07 |
| 2009-11-16 | 916.07 |
| 2009-11-13 | 848.66 |
| 2009-11-12 | 843.84 |
| 2009-11-11 | 839.03 |
| 2009-11-10 | 848.66 |
| 2009-11-09 | 853.47 |
| 2009-11-06 | 829.39 |
| 2009-11-05 | 824.58 |
| 2009-11-04 | 848.66 |
| 2009-11-03 | 843.84 |
| 2009-11-02 | 829.39 |
| 2009-10-30 | 786.06 |
| 2009-10-29 | 757.16 |
| 2009-10-28 | 752.35 |
| 2009-10-27 | 757.16 |
| 2009-10-23 | 766.79 |
| 2009-10-22 | 781.24 |
| 2009-10-21 | 786.06 |
| 2009-10-20 | 728.27 |
| 2009-10-19 | 718.64 |
| 2009-10-16 | 728.27 |
| 2009-10-15 | 713.82 |
| 2009-10-14 | 660.85 |
| 2009-10-13 | 660.85 |
| 2009-10-12 | 646.41 |
| 2009-10-09 | 665.67 |
| 2009-10-08 | 622.33 |
| 2009-10-07 | 603.07 |
| 2009-10-06 | 540.46 |
| 2009-10-05 | 506.76 |
| 2009-10-02 | 506.76 |
| 2009-09-30 | 535.65 |
| 2009-09-29 | 550.09 |
| 2009-09-28 | 550.09 |
| 2009-09-25 | 526.02 |
| 2009-09-24 | 501.94 |
| 2009-09-23 | 521.20 |
| 2009-09-22 | 526.02 |
| 2009-09-21 | 516.39 |
| 2009-09-18 | 526.02 |
| 2009-09-17 | 516.39 |
| 2009-09-16 | 487.49 |
| 2009-09-15 | 415.26 |
| 2009-09-14 | 420.08 |
| 2009-09-11 | 405.63 |
| 2009-09-10 | 405.63 |
| 2009-09-09 | 405.63 |
| 2009-09-08 | 415.26 |
| 2009-09-07 | 405.63 |
| 2009-09-04 | 410.44 |
| 2009-09-03 | 424.89 |
| 2009-09-02 | 376.74 |
| 2009-09-01 | 381.55 |
| 2009-08-31 | 381.55 |
| 2009-08-28 | 381.55 |
| 2009-08-27 | 381.55 |
| 2009-08-26 | 381.55 |
| 2009-08-25 | 367.11 |
| 2009-08-24 | 347.84 |
| 2009-08-21 | 347.84 |
| 2009-08-20 | 347.84 |
| 2009-08-19 | 347.84 |
| 2009-08-18 | 347.84 |
| 2009-08-17 | 347.84 |
| 2009-08-14 | 371.92 |
| 2009-08-13 | 371.92 |
| 2009-08-12 | 371.92 |
| 2009-08-11 | 371.92 |
| 2009-08-10 | 362.29 |
| 2009-08-07 | 362.29 |
| 2009-08-06 | 371.92 |
| 2009-08-05 | 381.55 |
| 2009-08-04 | 381.55 |
| 2009-08-03 | 391.18 |
| 2009-07-31 | 381.55 |
| 2009-07-30 | 371.92 |
| 2009-07-29 | 381.55 |
| 2009-07-28 | 381.55 |
| 2009-07-27 | 381.55 |
| 2009-07-24 | 362.29 |
| 2009-07-23 | 376.74 |
| 2009-07-22 | 357.47 |
| 2009-07-21 | 362.29 |
| 2009-07-20 | 362.29 |
| 2009-07-17 | 343.03 |
| 2009-07-16 | 333.40 |
| 2009-07-15 | 309.32 |
| 2009-07-14 | 304.50 |
| 2009-07-13 | 299.69 |
| 2009-07-10 | 290.06 |
| 2009-07-09 | 309.32 |
| 2009-07-08 | 304.50 |
| 2009-07-07 | 304.50 |
| 2009-07-06 | 318.95 |
| 2009-07-03 | 314.13 |
| 2009-07-02 | 304.50 |
| 2009-06-30 | 323.77 |
| 2009-06-29 | 343.03 |
| 2009-06-26 | 343.03 |
| 2009-06-25 | 352.66 |
| 2009-06-24 | 347.84 |
| 2009-06-23 | 371.92 |
| 2009-06-22 | 396.00 |
| 2009-06-19 | 458.60 |
| 2009-06-18 | 217.82 |
| 2009-06-17 | 217.82 |
| 2009-06-16 | 217.82 |
| 2009-06-15 | 241.90 |
| 2009-06-12 | 261.16 |
| 2009-06-11 | 261.16 |
| 2009-06-10 | 261.16 |
| 2009-06-09 | 241.90 |
| 2009-06-08 | 261.16 |
| 2009-06-05 | 246.72 |
| 2009-06-04 | 227.46 |
| 2009-06-03 | 227.46 |
| 2009-06-02 | 227.46 |
| 2009-06-01 | 222.64 |
| 2009-05-29 | 251.53 |
| 2009-05-27 | 222.64 |
| 2009-05-26 | 222.64 |
| 2009-05-25 | 222.64 |
| 2009-05-22 | 217.82 |
| 2009-05-21 | 217.82 |
| 2009-05-20 | 217.82 |
| 2009-05-19 | 217.82 |
| 2009-05-18 | 217.82 |
| 2009-05-15 | 213.01 |
| 2009-05-14 | 179.30 |
| 2009-05-13 | 179.30 |
| 2009-05-12 | 174.48 |
| 2009-05-11 | 164.85 |
| 2009-05-08 | 164.85 |
| 2009-05-07 | 164.85 |
| 2009-05-06 | 174.48 |
| 2009-05-05 | 174.48 |
| 2009-05-04 | 174.48 |
| 2009-04-30 | 174.48 |
| 2009-04-29 | 174.48 |
| 2009-04-28 | 174.48 |
| 2009-04-27 | 174.48 |
| 2009-04-24 | 174.48 |
| 2009-04-23 | 174.48 |
| 2009-04-22 | 174.48 |
| 2009-04-21 | 160.04 |
| 2009-04-20 | 160.04 |
| 2009-04-17 | 179.30 |
| 2009-04-16 | 179.30 |
| 2009-04-15 | 203.38 |
| 2009-04-14 | 203.38 |
| 2009-04-09 | 179.30 |
| 2009-04-08 | 203.38 |
| 2009-04-07 | 203.38 |
| 2009-04-06 | 203.38 |
| 2009-04-03 | 203.38 |
| 2009-04-02 | 203.38 |
| 2009-04-01 | 203.38 |
| 2009-03-31 | 203.38 |
| 2009-03-30 | 203.38 |
| 2009-03-27 | 203.38 |
| 2009-03-26 | 203.38 |
| 2009-03-25 | 222.34 |
| 2009-03-24 | 208.12 |
| 2009-03-23 | 160.72 |
| 2009-03-20 | 160.72 |
| 2009-03-19 | 174.94 |
| 2009-03-18 | 189.16 |
| 2009-03-17 | 189.16 |
| 2009-03-16 | 184.42 |
| 2009-03-13 | 160.72 |
| 2009-03-12 | 160.72 |
| 2009-03-11 | 160.72 |
| 2009-03-10 | 160.72 |
| 2009-03-09 | 160.72 |
| 2009-03-06 | 160.72 |
| 2009-03-05 | 160.72 |
| 2009-03-04 | 160.72 |
| 2009-03-03 | 160.72 |
| 2009-03-02 | 160.72 |
| 2009-02-27 | 184.42 |
| 2009-02-26 | 184.42 |
| 2009-02-25 | 212.86 |
| 2009-02-24 | 137.01 |
| 2009-02-23 | 137.01 |
| 2009-02-20 | 208.12 |
| 2009-02-19 | 208.12 |
| 2009-02-18 | 208.12 |
| 2009-02-17 | 208.12 |
| 2009-02-16 | 208.12 |
| 2009-02-13 | 208.12 |
| 2009-02-12 | 212.86 |
| 2009-02-11 | 212.86 |
| 2009-02-10 | 212.86 |
| 2009-02-09 | 212.86 |
| 2009-02-06 | 212.86 |
| 2009-02-05 | 212.86 |
| 2009-02-04 | 212.86 |
| 2009-02-03 | 212.86 |
| 2009-02-02 | 212.86 |
| 2009-01-30 | 212.86 |
| 2009-01-29 | 212.86 |
| 2009-01-23 | 212.86 |
| 2009-01-22 | 212.86 |
| 2009-01-21 | 212.86 |
| 2009-01-20 | 212.86 |
| 2009-01-19 | 212.86 |
| 2009-01-16 | 212.86 |
| 2009-01-15 | 212.86 |
| 2009-01-14 | 212.86 |
| 2009-01-13 | 212.86 |
| 2009-01-12 | 212.86 |
| 2009-01-09 | 212.86 |
| 2009-01-08 | 212.86 |
| 2009-01-07 | 212.86 |
| 2009-01-06 | 212.86 |
| 2009-01-05 | 212.86 |
| 2009-01-02 | 212.86 |
| 2008-12-31 | 236.56 |
| 2008-12-30 | 236.56 |
| 2008-12-29 | 236.56 |
| 2008-12-24 | 236.56 |
| 2008-12-23 | 255.52 |
| 2008-12-22 | 255.52 |
| 2008-12-19 | 272.11 |
| 2008-12-18 | 272.11 |
| 2008-12-17 | 272.11 |
| 2008-12-16 | 272.11 |
| 2008-12-15 | 272.11 |
| 2008-12-12 | 272.11 |
| 2008-12-11 | 272.11 |
| 2008-12-10 | 272.11 |
| 2008-12-09 | 272.11 |
| 2008-12-08 | 272.11 |
| 2008-12-05 | 272.11 |
| 2008-12-04 | 272.11 |
| 2008-12-03 | 272.11 |
| 2008-12-02 | 272.11 |
| 2008-12-01 | 272.11 |
| 2008-11-28 | 272.11 |
| 2008-11-27 | 272.11 |
| 2008-11-26 | 272.11 |
| 2008-11-25 | 272.11 |
| 2008-11-24 | 272.11 |
| 2008-11-21 | 272.11 |
| 2008-11-20 | 272.11 |
| 2008-11-19 | 337.23 |
| 2008-11-18 | 337.23 |
| 2008-11-17 | 272.11 |
| 2008-11-14 | 272.11 |
| 2008-11-13 | 272.11 |
| 2008-11-12 | 272.11 |
| 2008-11-11 | 272.11 |
| 2008-11-10 | 272.11 |
| 2008-11-07 | 272.11 |
| 2008-11-06 | 272.11 |
| 2008-11-05 | 272.11 |
| 2008-11-04 | 272.11 |
| 2008-11-03 | 272.11 |
| 2008-10-31 | 239.55 |
| 2008-10-30 | 239.55 |
| 2008-10-29 | 239.55 |
| 2008-10-28 | 239.55 |
| 2008-10-27 | 225.60 |
| 2008-10-24 | 272.11 |
| 2008-10-23 | 272.11 |
| 2008-10-22 | 272.11 |
| 2008-10-21 | 272.11 |
| 2008-10-20 | 272.11 |
| 2008-10-17 | 272.11 |
| 2008-10-16 | 365.14 |
| 2008-10-15 | 355.84 |
| 2008-10-14 | 355.84 |
| 2008-10-13 | 355.84 |
| 2008-10-10 | 355.84 |
| 2008-10-09 | 388.40 |
| 2008-10-08 | 388.40 |
| 2008-10-06 | 388.40 |
| 2008-10-03 | 388.40 |
| 2008-10-02 | 388.40 |
| 2008-09-30 | 388.40 |
| 2008-09-29 | 402.35 |
| 2008-09-26 | 402.35 |
| 2008-09-25 | 402.35 |
| 2008-09-24 | 402.35 |
| 2008-09-23 | 402.35 |
| 2008-09-22 | 402.35 |
| 2008-09-19 | 365.14 |
| 2008-09-18 | 272.11 |
| 2008-09-17 | 290.72 |
| 2008-09-16 | 290.72 |
| 2008-09-12 | 411.65 |
| 2008-09-11 | 411.65 |
| 2008-09-10 | 365.14 |
| 2008-09-09 | 365.14 |
| 2008-09-08 | 365.14 |
| 2008-09-05 | 365.14 |
| 2008-09-04 | 365.14 |
| 2008-09-03 | 365.14 |
| 2008-09-02 | 411.65 |
| 2008-09-01 | 453.52 |
| 2008-08-29 | 453.52 |
| 2008-08-28 | 453.52 |
| 2008-08-27 | 453.52 |
| 2008-08-26 | 453.52 |
| 2008-08-25 | 453.52 |
| 2008-08-21 | 453.52 |
| 2008-08-20 | 453.52 |
| 2008-08-19 | 420.96 |
| 2008-08-18 | 420.96 |
| 2008-08-15 | 420.96 |
| 2008-08-14 | 420.96 |
| 2008-08-13 | 420.96 |
| 2008-08-12 | 420.96 |
| 2008-08-11 | 504.68 |
| 2008-08-08 | 504.68 |
| 2008-08-07 | 504.68 |
| 2008-08-05 | 527.94 |
| 2008-08-04 | 527.94 |
| 2008-08-01 | 527.94 |
| 2008-07-31 | 546.54 |
| 2008-07-30 | 546.54 |
| 2008-07-29 | 546.54 |
| 2008-07-28 | 574.45 |
| 2008-07-25 | 574.45 |
| 2008-07-24 | 574.45 |
| 2008-07-23 | 574.45 |
| 2008-07-22 | 597.71 |
| 2008-07-21 | 597.71 |
| 2008-07-18 | 593.06 |
| 2008-07-17 | 546.54 |
| 2008-07-16 | 597.71 |
| 2008-07-15 | 597.71 |
| 2008-07-14 | 597.71 |
| 2008-07-11 | 597.71 |
| 2008-07-10 | 597.71 |
| 2008-07-09 | 644.22 |
| 2008-07-08 | 644.22 |
| 2008-07-07 | 644.22 |
| 2008-07-04 | 644.22 |
| 2008-07-03 | 662.83 |
| 2008-07-02 | 667.48 |
| 2008-06-30 | 667.48 |
| 2008-06-27 | 616.31 |
| 2008-06-26 | 667.48 |
| 2008-06-25 | 653.53 |
| 2008-06-24 | 653.53 |
| 2008-06-23 | 653.53 |
| 2008-06-20 | 653.53 |
| 2008-06-19 | 713.99 |
| 2008-06-18 | 713.99 |
| 2008-06-17 | 713.99 |
| 2008-06-16 | 658.18 |
| 2008-06-13 | 709.34 |
| 2008-06-12 | 713.99 |
| 2008-06-11 | 713.99 |
| 2008-06-10 | 713.99 |
| 2008-06-06 | 713.99 |
| 2008-06-05 | 713.99 |
| 2008-06-04 | 676.78 |
| 2008-06-03 | 732.60 |
| 2008-06-02 | 732.60 |
| 2008-05-30 | 732.60 |
| 2008-05-29 | 732.60 |
| 2008-05-28 | 732.60 |
| 2008-05-27 | 737.25 |
| 2008-05-26 | 774.46 |
| 2008-05-23 | 704.69 |
| 2008-05-22 | 732.60 |
| 2008-05-21 | 737.25 |
| 2008-05-20 | 737.25 |
| 2008-05-19 | 737.25 |
| 2008-05-16 | 755.86 |
| 2008-05-15 | 732.60 |
| 2008-05-14 | 755.86 |
| 2008-05-13 | 765.16 |
| 2008-05-09 | 760.51 |
| 2008-05-08 | 760.51 |
| 2008-05-07 | 746.55 |
| 2008-05-06 | 760.51 |
| 2008-05-05 | 755.86 |
| 2008-05-02 | 737.25 |
| 2008-04-30 | 727.95 |
| 2008-04-29 | 718.65 |
| 2008-04-28 | 709.34 |
| 2008-04-25 | 709.34 |
| 2008-04-24 | 709.34 |
| 2008-04-23 | 723.30 |
| 2008-04-22 | 709.34 |
| 2008-04-21 | 709.34 |
| 2008-04-18 | 644.22 |
| 2008-04-17 | 644.22 |
| 2008-04-16 | 644.22 |
| 2008-04-15 | 644.22 |
| 2008-04-14 | 644.22 |
| 2008-04-11 | 653.53 |
| 2008-04-10 | 653.53 |
| 2008-04-09 | 653.53 |
| 2008-04-08 | 653.53 |
| 2008-04-07 | 653.53 |
| 2008-04-03 | 653.53 |
| 2008-04-02 | 653.53 |
| 2008-04-01 | 639.66 |
| 2008-03-31 | 639.66 |
| 2008-03-28 | 639.66 |
| 2008-03-27 | 616.54 |
| 2008-03-26 | 607.30 |
| 2008-03-25 | 598.05 |
| 2008-03-20 | 598.05 |
| 2008-03-19 | 598.05 |
| 2008-03-18 | 593.43 |
| 2008-03-17 | 667.39 |
| 2008-03-14 | 685.89 |
| 2008-03-13 | 709.00 |
| 2008-03-12 | 732.11 |
| 2008-03-11 | 732.11 |
| 2008-03-10 | 750.61 |
| 2008-03-07 | 750.61 |
| 2008-03-06 | 750.61 |
| 2008-03-05 | 750.61 |
| 2008-03-04 | 750.61 |
| 2008-03-03 | 750.61 |
| 2008-02-29 | 773.72 |
| 2008-02-28 | 778.34 |
| 2008-02-27 | 750.61 |
| 2008-02-26 | 750.61 |
| 2008-02-25 | 750.61 |
| 2008-02-22 | 750.61 |
| 2008-02-21 | 750.61 |
| 2008-02-20 | 773.72 |
| 2008-02-19 | 750.61 |
| 2008-02-18 | 745.98 |
| 2008-02-15 | 750.61 |
| 2008-02-14 | 750.61 |
| 2008-02-13 | 764.47 |
| 2008-02-12 | 750.61 |
| 2008-02-11 | 699.75 |
| 2008-02-06 | 755.23 |
| 2008-02-05 | 755.23 |
| 2008-02-04 | 755.23 |
| 2008-02-01 | 658.15 |
| 2008-01-31 | 653.53 |
| 2008-01-30 | 625.79 |
| 2008-01-29 | 621.17 |
| 2008-01-28 | 639.66 |
| 2008-01-25 | 648.90 |
| 2008-01-24 | 639.66 |
| 2008-01-23 | 639.66 |
| 2008-01-22 | 630.41 |
| 2008-01-21 | 681.26 |
| 2008-01-18 | 685.89 |
| 2008-01-17 | 709.00 |
| 2008-01-16 | 681.26 |
| 2008-01-15 | 676.64 |
| 2008-01-14 | 676.64 |
| 2008-01-11 | 690.51 |
| 2008-01-10 | 722.87 |
| 2008-01-09 | 709.00 |
| 2008-01-08 | 709.00 |
| 2008-01-07 | 709.00 |
| 2008-01-04 | 699.75 |
| 2008-01-03 | 718.25 |
| 2008-01-02 | 722.87 |
| 2007-12-31 | 718.25 |
| 2007-12-28 | 722.87 |
| 2007-12-27 | 732.11 |
| 2007-12-24 | 732.11 |
| 2007-12-21 | 736.74 |
| 2007-12-20 | 727.49 |
| 2007-12-19 | 727.49 |
| 2007-12-18 | 718.25 |
| 2007-12-17 | 718.25 |
| 2007-12-14 | 727.49 |
| 2007-12-13 | 727.49 |
| 2007-12-12 | 741.36 |
| 2007-12-11 | 732.11 |
| 2007-12-10 | 736.74 |
| 2007-12-07 | 736.74 |
| 2007-12-06 | 750.61 |
| 2007-12-05 | 732.11 |
| 2007-12-04 | 722.87 |
| 2007-12-03 | 722.87 |
| 2007-11-30 | 722.87 |
| 2007-11-29 | 722.87 |
| 2007-11-28 | 718.30 |
| 2007-11-27 | 722.87 |
| 2007-11-26 | 736.58 |
| 2007-11-23 | 704.58 |
| 2007-11-22 | 709.15 |
| 2007-11-21 | 695.44 |
| 2007-11-20 | 736.58 |
| 2007-11-19 | 759.44 |
| 2007-11-16 | 745.73 |
| 2007-11-15 | 754.87 |
| 2007-11-14 | 759.44 |
| 2007-11-13 | 745.73 |
| 2007-11-12 | 745.73 |
| 2007-11-09 | 759.44 |
| 2007-11-08 | 759.44 |
| 2007-11-07 | 750.30 |
| 2007-11-06 | 722.87 |
| 2007-11-05 | 718.30 |
| 2007-11-02 | 782.30 |
| 2007-11-01 | 782.30 |
| 2007-10-31 | 782.30 |
| 2007-10-30 | 796.01 |
| 2007-10-29 | 796.01 |
| 2007-10-26 | 791.44 |
| 2007-10-25 | 773.16 |
| 2007-10-24 | 768.58 |
| 2007-10-23 | 736.58 |
| 2007-10-22 | 736.58 |
| 2007-10-18 | 736.58 |
| 2007-10-17 | 736.58 |
| 2007-10-16 | 713.73 |
| 2007-10-15 | 700.01 |
| 2007-10-12 | 700.01 |
| 2007-10-11 | 700.01 |
| 2007-10-10 | 700.01 |
| 2007-10-09 | 700.01 |
| 2007-10-08 | 722.87 |
| 2007-10-05 | 764.01 |
| 2007-10-04 | 741.15 |
| 2007-10-03 | 732.01 |
| 2007-10-02 | 727.44 |
| 2007-09-28 | 745.73 |
| 2007-09-27 | 745.73 |
| 2007-09-25 | 722.87 |
| 2007-09-24 | 736.58 |
| 2007-09-21 | 745.73 |
| 2007-09-20 | 777.73 |
| 2007-09-19 | 800.58 |
| 2007-09-18 | 777.73 |
| 2007-09-17 | 805.16 |
| 2007-09-14 | 805.16 |
| 2007-09-13 | 814.30 |
| 2007-09-12 | 800.58 |
| 2007-09-11 | 791.44 |
| 2007-09-10 | 796.01 |
| 2007-09-07 | 791.44 |
| 2007-09-06 | 814.30 |
| 2007-09-05 | 814.30 |
| 2007-09-04 | 841.73 |
| 2007-09-03 | 846.30 |
| 2007-08-31 | 855.44 |
| 2007-08-30 | 814.30 |
| 2007-08-29 | 818.87 |
| 2007-08-28 | 850.87 |
| 2007-08-27 | 850.87 |
| 2007-08-24 | 832.58 |
| 2007-08-23 | 814.30 |
| 2007-08-22 | 796.01 |
| 2007-08-21 | 764.01 |
| 2007-08-20 | 832.58 |
| 2007-08-17 | 768.58 |
| 2007-08-16 | 823.44 |
| 2007-08-15 | 869.16 |
| 2007-08-14 | 855.44 |
| 2007-08-13 | 869.16 |
| 2007-08-10 | 869.16 |
| 2007-08-09 | 896.59 |
| 2007-08-08 | 928.59 |
| 2007-08-07 | 969.73 |
| 2007-08-06 | 905.73 |
| 2007-08-03 | 946.87 |
| 2007-08-02 | 860.01 |
| 2007-08-01 | 791.44 |
| 2007-07-31 | 814.30 |
| 2007-07-30 | 846.30 |
| 2007-07-27 | 809.73 |
| 2007-07-26 | 814.30 |
| 2007-07-25 | 850.87 |
| 2007-07-24 | 823.44 |
| 2007-07-23 | 832.58 |
| 2007-07-20 | 832.58 |
| 2007-07-19 | 837.16 |
| 2007-07-18 | 837.16 |
| 2007-07-17 | 832.58 |
| 2007-07-16 | 828.01 |
| 2007-07-13 | 869.16 |
| 2007-07-12 | 823.44 |
| 2007-07-11 | 860.01 |
| 2007-07-10 | 882.87 |
| 2007-07-09 | 901.16 |
| 2007-07-06 | 791.44 |
| 2007-07-05 | 814.30 |
| 2007-07-04 | 841.73 |
| 2007-07-03 | 860.01 |
| 2007-06-29 | 631.44 |
| 2007-06-28 | 631.44 |
| 2007-06-27 | 631.44 |
| 2007-06-26 | 686.30 |
| 2007-06-25 | 700.01 |
| 2007-06-22 | 700.01 |
| 2007-06-21 | 722.87 |
| 2007-06-20 | 722.87 |
| 2007-06-18 | 768.58 |
| 2007-06-15 | 864.58 |
| 2007-06-14 | 905.73 |
| 2007-06-13 | 914.87 |
| 2007-06-12 | 928.59 |
| 2007-06-11 | 791.44 |
| 2007-06-08 | 649.72 |
| 2007-06-07 | 553.72 |
| 2007-06-06 | 512.58 |
| 2007-06-05 | 517.15 |
| 2007-06-04 | 517.15 |
| 2007-06-01 | 494.29 |
| 2007-05-31 | 498.87 |
| 2007-05-30 | 485.15 |
| 2007-05-29 | 517.15 |
| 2007-05-28 | 512.58 |
| 2007-05-25 | 530.87 |
| 2007-05-23 | 485.15 |
| 2007-05-22 | 489.72 |
| 2007-05-21 | 466.87 |
| 2007-05-18 | 462.29 |
| 2007-05-17 | 476.01 |
| 2007-05-16 | 489.72 |
| 2007-05-15 | 503.44 |
| 2007-05-14 | 494.29 |
| 2007-05-11 | 494.29 |
| 2007-05-10 | 517.15 |
| 2007-05-09 | 526.29 |
| 2007-05-08 | 508.01 |
| 2007-05-07 | 512.58 |
| 2007-05-04 | 521.72 |
| 2007-05-03 | 553.72 |
| 2007-05-02 | 608.58 |
| 2007-04-30 | 517.15 |
| 2007-04-27 | 485.15 |
| 2007-04-26 | 457.72 |
| 2007-04-25 | 357.15 |
| 2007-04-24 | 338.86 |
| 2007-04-23 | 329.72 |
| 2007-04-20 | 311.43 |
| 2007-04-19 | 311.43 |
| 2007-04-18 | 311.43 |
| 2007-04-17 | 320.58 |
| 2007-04-16 | 320.58 |
| 2007-04-13 | 325.15 |
| 2007-04-12 | 329.72 |
| 2007-04-11 | 307.10 |
| 2007-04-10 | 302.58 |
| 2007-04-04 | 302.58 |
| 2007-04-03 | 298.06 |
| 2007-04-02 | 298.06 |
| 2007-03-30 | 298.06 |
| 2007-03-29 | 298.06 |
| 2007-03-28 | 316.15 |
| 2007-03-27 | 316.15 |
| 2007-03-26 | 307.10 |
| 2007-03-23 | 307.10 |
| 2007-03-22 | 307.10 |
| 2007-03-21 | 298.06 |
| 2007-03-20 | 298.06 |
| 2007-03-19 | 298.06 |
| 2007-03-16 | 293.53 |
| 2007-03-15 | 307.10 |
| 2007-03-14 | 307.10 |
| 2007-03-13 | 307.10 |
| 2007-03-12 | 289.01 |
| 2007-03-09 | 307.10 |
| 2007-03-08 | 311.63 |
| 2007-03-07 | 284.49 |
| 2007-03-06 | 279.96 |
| 2007-03-05 | 275.44 |
| 2007-03-02 | 311.63 |
| 2007-03-01 | 311.63 |
| 2007-02-28 | 311.63 |
| 2007-02-27 | 311.63 |
| 2007-02-26 | 307.10 |
| 2007-02-23 | 316.15 |
| 2007-02-22 | 320.67 |
| 2007-02-21 | 307.10 |
| 2007-02-16 | 298.06 |
| 2007-02-15 | 298.06 |
| 2007-02-14 | 298.06 |
| 2007-02-13 | 298.06 |
| 2007-02-12 | 298.06 |
| 2007-02-09 | 298.06 |
| 2007-02-08 | 311.63 |
| 2007-02-07 | 311.63 |
| 2007-02-06 | 316.15 |
| 2007-02-05 | 289.01 |
| 2007-02-02 | 307.10 |
| 2007-02-01 | 307.10 |
| 2007-01-31 | 329.72 |
| 2007-01-30 | 329.72 |
| 2007-01-29 | 311.63 |
| 2007-01-26 | 311.63 |
| 2007-01-25 | 307.10 |
| 2007-01-24 | 284.49 |
| 2007-01-23 | 307.10 |
| 2007-01-22 | 279.96 |
| 2007-01-19 | 275.44 |
| 2007-01-18 | 275.44 |
| 2007-01-17 | 275.44 |
| 2007-01-16 | 275.44 |
| 2007-01-15 | 275.44 |
| 2007-01-12 | 279.96 |
| 2007-01-11 | 270.92 |
| 2007-01-10 | 275.44 |
| 2007-01-09 | 275.44 |
| 2007-01-08 | 270.92 |
| 2007-01-05 | 270.92 |
| 2007-01-04 | 275.44 |
| 2007-01-03 | 275.44 |
| 2007-01-02 | 275.44 |
| 2006-12-29 | 275.44 |
| 2006-12-28 | 275.44 |
| 2006-12-27 | 275.44 |
| 2006-12-22 | 275.44 |
| 2006-12-21 | 275.44 |
| 2006-12-20 | 275.44 |
| 2006-12-19 | 275.44 |
| 2006-12-18 | 275.44 |
| 2006-12-15 | 261.87 |
| 2006-12-14 | 298.06 |
| 2006-12-13 | 298.06 |
| 2006-12-12 | 298.06 |
| 2006-12-11 | 298.06 |
| 2006-12-08 | 307.10 |
| 2006-12-07 | 284.49 |
| 2006-12-06 | 284.49 |
| 2006-12-05 | 284.49 |
| 2006-12-04 | 284.49 |
| 2006-12-01 | 284.49 |
| 2006-11-30 | 280.12 |
| 2006-11-29 | 284.49 |
| 2006-11-28 | 284.49 |
| 2006-11-27 | 284.49 |
| 2006-11-24 | 284.49 |
| 2006-11-23 | 280.12 |
| 2006-11-22 | 284.49 |
| 2006-11-21 | 275.75 |
| 2006-11-20 | 280.12 |
| 2006-11-17 | 280.12 |
| 2006-11-16 | 280.12 |
| 2006-11-15 | 280.12 |
| 2006-11-14 | 280.12 |
| 2006-11-13 | 280.12 |
| 2006-11-10 | 280.12 |
| 2006-11-09 | 280.12 |
| 2006-11-08 | 275.75 |
| 2006-11-07 | 275.75 |
| 2006-11-06 | 293.22 |
| 2006-11-03 | 284.49 |
| 2006-11-02 | 284.49 |
| 2006-11-01 | 284.49 |
| 2006-10-31 | 293.22 |
| 2006-10-27 | 293.22 |
| 2006-10-26 | 284.49 |
| 2006-10-25 | 284.49 |
| 2006-10-24 | 284.49 |
| 2006-10-23 | 284.49 |
| 2006-10-20 | 293.22 |
| 2006-10-19 | 293.22 |
| 2006-10-18 | 293.22 |
| 2006-10-17 | 293.22 |
| 2006-10-16 | 275.75 |
| 2006-10-13 | 258.27 |
| 2006-10-12 | 258.27 |
| 2006-10-11 | 293.22 |
| 2006-10-10 | 262.64 |
| 2006-10-09 | 262.64 |
| 2006-10-06 | 262.64 |
| 2006-10-05 | 262.64 |
| 2006-10-04 | 267.01 |
| 2006-10-03 | 249.53 |
| 2006-09-29 | 249.53 |
| 2006-09-28 | 249.53 |
| 2006-09-27 | 249.53 |
| 2006-09-26 | 249.53 |
| 2006-09-25 | 249.53 |
| 2006-09-22 | 258.27 |
| 2006-09-21 | 258.27 |
| 2006-09-20 | 258.27 |
| 2006-09-19 | 253.90 |
| 2006-09-18 | 253.90 |
| 2006-09-15 | 253.90 |
| 2006-09-14 | 271.38 |
| 2006-09-13 | 271.38 |
| 2006-09-12 | 271.38 |
| 2006-09-11 | 275.75 |
| 2006-09-08 | 275.75 |
| 2006-09-07 | 275.75 |
| 2006-09-06 | 275.75 |
| 2006-09-05 | 275.75 |
| 2006-09-04 | 280.12 |
| 2006-09-01 | 280.12 |
| 2006-08-31 | 271.38 |
| 2006-08-30 | 271.38 |
| 2006-08-29 | 271.38 |
| 2006-08-28 | 271.38 |
| 2006-08-25 | 271.38 |
| 2006-08-24 | 271.38 |
| 2006-08-23 | 271.38 |
| 2006-08-22 | 271.38 |
| 2006-08-21 | 271.38 |
| 2006-08-18 | 271.38 |
| 2006-08-17 | 253.90 |
| 2006-08-16 | 258.27 |
| 2006-08-15 | 253.90 |
| 2006-08-14 | 271.38 |
| 2006-08-11 | 271.38 |
| 2006-08-10 | 271.38 |
| 2006-08-09 | 271.38 |
| 2006-08-08 | 249.53 |
| 2006-08-07 | 249.53 |
| 2006-08-04 | 249.53 |
| 2006-08-03 | 249.53 |
| 2006-08-02 | 249.53 |
| 2006-08-01 | 249.53 |
| 2006-07-31 | 258.27 |
| 2006-07-28 | 258.27 |
| 2006-07-27 | 258.27 |
| 2006-07-26 | 258.27 |
| 2006-07-25 | 249.53 |
| 2006-07-24 | 249.53 |
| 2006-07-21 | 284.49 |
| 2006-07-20 | 293.22 |
| 2006-07-19 | 245.16 |
| 2006-07-18 | 245.16 |
| 2006-07-17 | 245.16 |
| 2006-07-14 | 245.16 |
| 2006-07-13 | 245.16 |
| 2006-07-12 | 245.16 |
| 2006-07-11 | 284.49 |
| 2006-07-10 | 284.49 |
| 2006-07-07 | 284.49 |
| 2006-07-06 | 280.12 |
| 2006-07-05 | 271.38 |
| 2006-07-04 | 271.38 |
| 2006-07-03 | 253.90 |
| 2006-06-30 | 253.90 |
| 2006-06-29 | 253.90 |
| 2006-06-28 | 253.90 |
| 2006-06-27 | 253.90 |
| 2006-06-26 | 253.90 |
| 2006-06-23 | 253.90 |
| 2006-06-22 | 253.90 |
| 2006-06-21 | 253.90 |
| 2006-06-20 | 253.90 |
| 2006-06-19 | 253.90 |
| 2006-06-16 | 253.90 |
| 2006-06-15 | 253.90 |
| 2006-06-14 | 253.90 |
| 2006-06-13 | 253.90 |
| 2006-06-12 | 253.90 |
| 2006-06-09 | 253.90 |
| 2006-06-08 | 253.90 |
| 2006-06-07 | 253.90 |
| 2006-06-06 | 253.90 |
| 2006-06-05 | 253.90 |
| 2006-06-02 | 253.90 |
| 2006-06-01 | 253.90 |
| 2006-05-30 | 253.90 |
| 2006-05-29 | 262.64 |
| 2006-05-26 | 262.64 |
| 2006-05-25 | 262.64 |
| 2006-05-24 | 262.64 |
| 2006-05-23 | 262.64 |
| 2006-05-22 | 262.64 |
| 2006-05-19 | 262.64 |
| 2006-05-18 | 271.38 |
| 2006-05-17 | 271.38 |
| 2006-05-16 | 271.38 |
| 2006-05-15 | 271.38 |
| 2006-05-12 | 271.38 |
| 2006-05-11 | 271.38 |
| 2006-05-10 | 271.38 |
| 2006-05-09 | 271.38 |
| 2006-05-08 | 262.64 |
| 2006-05-04 | 262.64 |
| 2006-05-03 | 262.64 |
| 2006-05-02 | 271.38 |
| 2006-04-28 | 288.86 |
| 2006-04-27 | 288.86 |
| 2006-04-26 | 288.86 |
| 2006-04-25 | 293.22 |
| 2006-04-24 | 293.22 |
| 2006-04-21 | 293.22 |
| 2006-04-20 | 301.96 |
| 2006-04-19 | 301.96 |
| 2006-04-18 | 262.64 |
| 2006-04-13 | 267.01 |
| 2006-04-12 | 267.01 |
| 2006-04-11 | 284.49 |
| 2006-04-10 | 284.49 |
| 2006-04-07 | 275.75 |
| 2006-04-06 | 280.12 |
| 2006-04-04 | 271.38 |
| 2006-04-03 | 271.38 |
| 2006-03-31 | 245.16 |
| 2006-03-30 | 245.16 |
| 2006-03-29 | 258.11 |
| 2006-03-28 | 262.42 |
| 2006-03-27 | 262.42 |
| 2006-03-24 | 262.42 |
| 2006-03-23 | 262.42 |
| 2006-03-22 | 271.05 |
| 2006-03-21 | 271.05 |
| 2006-03-20 | 275.37 |
| 2006-03-17 | 279.68 |
| 2006-03-16 | 253.79 |
| 2006-03-15 | 253.79 |
| 2006-03-14 | 253.79 |
| 2006-03-13 | 253.79 |
| 2006-03-10 | 249.48 |
| 2006-03-09 | 249.48 |
| 2006-03-08 | 249.48 |
| 2006-03-07 | 249.48 |
| 2006-03-06 | 253.79 |
| 2006-03-03 | 253.79 |
| 2006-03-02 | 253.79 |
| 2006-03-01 | 266.74 |
| 2006-02-28 | 266.74 |
| 2006-02-27 | 266.74 |
| 2006-02-24 | 253.79 |
| 2006-02-23 | 266.74 |
| 2006-02-22 | 258.11 |
| 2006-02-21 | 262.42 |
| 2006-02-20 | 262.42 |
| 2006-02-17 | 262.42 |
| 2006-02-16 | 266.74 |
| 2006-02-15 | 253.79 |
| 2006-02-14 | 253.79 |
| 2006-02-13 | 253.79 |
| 2006-02-10 | 253.79 |
| 2006-02-09 | 249.48 |
| 2006-02-08 | 253.79 |
| 2006-02-07 | 266.74 |
| 2006-02-06 | 249.48 |
| 2006-02-03 | 271.05 |
| 2006-02-02 | 258.11 |
| 2006-02-01 | 271.05 |
| 2006-01-27 | 271.05 |
| 2006-01-26 | 253.79 |
| 2006-01-25 | 266.74 |
| 2006-01-24 | 266.74 |
| 2006-01-23 | 271.05 |
| 2006-01-20 | 279.68 |
| 2006-01-19 | 266.74 |
| 2006-01-18 | 279.68 |
| 2006-01-17 | 258.11 |
| 2006-01-16 | 258.11 |
| 2006-01-13 | 258.11 |
| 2006-01-12 | 258.11 |
| 2006-01-11 | 258.11 |
| 2006-01-10 | 258.11 |
| 2006-01-09 | 262.42 |
| 2006-01-06 | 262.42 |
| 2006-01-05 | 262.42 |
| 2006-01-04 | 258.11 |
| 2006-01-03 | 258.11 |
| 2005-12-30 | 258.11 |
| 2005-12-29 | 258.11 |
| 2005-12-28 | 258.11 |
| 2005-12-23 | 258.11 |
| 2005-12-22 | 258.11 |
| 2005-12-21 | 258.11 |
| 2005-12-20 | 258.11 |
| 2005-12-19 | 258.11 |
| 2005-12-16 | 258.11 |
| 2005-12-15 | 258.11 |
| 2005-12-14 | 258.11 |
| 2005-12-13 | 258.11 |
| 2005-12-12 | 271.05 |
| 2005-12-09 | 262.42 |
| 2005-12-08 | 262.42 |
| 2005-12-07 | 262.42 |
| 2005-12-06 | 262.42 |
| 2005-12-05 | 245.57 |
| 2005-12-02 | 262.42 |
| 2005-12-01 | 262.42 |
| 2005-11-30 | 232.92 |
| 2005-11-29 | 232.92 |
| 2005-11-28 | 237.14 |
| 2005-11-25 | 237.14 |
| 2005-11-24 | 237.14 |
| 2005-11-23 | 237.14 |
| 2005-11-22 | 237.14 |
| 2005-11-21 | 237.14 |
| 2005-11-18 | 237.14 |
| 2005-11-17 | 228.71 |
| 2005-11-16 | 228.71 |
| 2005-11-15 | 228.71 |
| 2005-11-14 | 228.71 |
| 2005-11-11 | 228.71 |
| 2005-11-10 | 228.71 |
| 2005-11-09 | 228.71 |
| 2005-11-08 | 228.71 |
| 2005-11-07 | 228.71 |
| 2005-11-04 | 228.71 |
| 2005-11-03 | 224.49 |
| 2005-11-02 | 253.99 |
| 2005-11-01 | 253.99 |
| 2005-10-31 | 258.21 |
| 2005-10-28 | 262.42 |
| 2005-10-27 | 262.42 |
| 2005-10-26 | 262.42 |
| 2005-10-25 | 241.35 |
| 2005-10-24 | 241.35 |
| 2005-10-21 | 241.35 |
| 2005-10-20 | 266.64 |
| 2005-10-19 | 270.85 |
| 2005-10-18 | 287.71 |
| 2005-10-17 | 279.28 |
| 2005-10-14 | 279.28 |
| 2005-10-13 | 279.28 |
| 2005-10-12 | 279.28 |
| 2005-10-10 | 279.28 |
| 2005-10-07 | 279.28 |
| 2005-10-06 | 279.28 |
| 2005-10-05 | 279.28 |
| 2005-10-04 | 291.92 |
| 2005-10-03 | 291.92 |
| 2005-09-30 | 291.92 |
| 2005-09-29 | 291.92 |
| 2005-09-28 | 287.71 |
| 2005-09-27 | 266.64 |
| 2005-09-26 | 266.64 |
| 2005-09-23 | 266.64 |
| 2005-09-22 | 266.64 |
| 2005-09-21 | 266.64 |
| 2005-09-20 | 266.64 |
| 2005-09-16 | 266.64 |
| 2005-09-15 | 279.28 |
| 2005-09-14 | 279.28 |
| 2005-09-13 | 270.85 |
| 2005-09-12 | 270.85 |
| 2005-09-09 | 279.28 |
| 2005-09-08 | 279.28 |
| 2005-09-07 | 283.49 |
| 2005-09-06 | 291.92 |
| 2005-09-05 | 296.14 |
| 2005-09-02 | 296.14 |
| 2005-09-01 | 291.92 |
| 2005-08-31 | 291.92 |
| 2005-08-30 | 291.92 |
| 2005-08-29 | 296.14 |
| 2005-08-26 | 296.14 |
| 2005-08-25 | 304.56 |
| 2005-08-24 | 287.71 |
| 2005-08-23 | 266.64 |
| 2005-08-22 | 262.42 |
| 2005-08-19 | 270.85 |
| 2005-08-18 | 270.85 |
| 2005-08-17 | 270.85 |
| 2005-08-16 | 270.85 |
| 2005-08-15 | 270.85 |
| 2005-08-12 | 270.85 |
| 2005-08-11 | 279.28 |
| 2005-08-10 | 279.28 |
| 2005-08-09 | 279.28 |
| 2005-08-08 | 275.06 |
| 2005-08-05 | 258.21 |
| 2005-08-04 | 258.21 |
| 2005-08-03 | 253.99 |
| 2005-08-02 | 253.99 |
| 2005-08-01 | 262.42 |
| 2005-07-29 | 279.28 |
| 2005-07-28 | 279.28 |
| 2005-07-27 | 279.28 |
| 2005-07-26 | 279.28 |
| 2005-07-25 | 279.28 |
| 2005-07-22 | 279.28 |
| 2005-07-21 | 266.64 |
| 2005-07-20 | 266.64 |
| 2005-07-19 | 266.64 |
| 2005-07-18 | 266.64 |
| 2005-07-15 | 266.64 |
| 2005-07-14 | 279.28 |
| 2005-07-13 | 279.28 |
| 2005-07-12 | 279.28 |
| 2005-07-11 | 279.28 |
| 2005-07-08 | 279.28 |
| 2005-07-07 | 266.64 |
| 2005-07-06 | 266.64 |
| 2005-07-05 | 266.64 |
| 2005-07-04 | 266.64 |
| 2005-06-30 | 266.64 |
| 2005-06-29 | 266.64 |
| 2005-06-28 | 266.64 |
| 2005-06-27 | 279.28 |
| 2005-06-24 | 279.28 |
| 2005-06-23 | 279.28 |
| 2005-06-22 | 287.71 |
| 2005-06-21 | 304.56 |
| 2005-06-20 | 283.49 |
| 2005-06-17 | 283.49 |
| 2005-06-16 | 253.99 |
| 2005-06-15 | 253.99 |
| 2005-06-14 | 253.99 |
| 2005-06-13 | 253.99 |
| 2005-06-10 | 237.14 |
| 2005-06-09 | 237.14 |
| 2005-06-08 | 228.71 |
| 2005-06-07 | 220.28 |
| 2005-06-06 | 220.28 |
| 2005-06-03 | 220.28 |
| 2005-06-02 | 241.35 |
| 2005-06-01 | 241.35 |
| 2005-05-31 | 245.57 |
| 2005-05-30 | 245.57 |
| 2005-05-27 | 220.28 |
| 2005-05-26 | 220.28 |
| 2005-05-25 | 216.07 |
| 2005-05-24 | 237.14 |
| 2005-05-23 | 237.14 |
| 2005-05-20 | 237.14 |
| 2005-05-19 | 237.14 |
| 2005-05-18 | 237.14 |
| 2005-05-17 | 237.14 |
| 2005-05-13 | 237.14 |
| 2005-05-12 | 237.14 |
| 2005-05-11 | 237.14 |
| 2005-05-10 | 237.14 |
| 2005-05-09 | 220.28 |
| 2005-05-06 | 237.14 |
| 2005-05-05 | 249.78 |
| 2005-05-04 | 224.49 |
| 2005-05-03 | 220.28 |
| 2005-04-29 | 220.28 |
| 2005-04-28 | 245.57 |
| 2005-04-27 | 253.99 |
| 2005-04-26 | 262.42 |
| 2005-04-25 | 220.28 |
| 2005-04-22 | 220.28 |
| 2005-04-21 | 220.28 |
| 2005-04-20 | 220.28 |
| 2005-04-19 | 220.28 |
| 2005-04-18 | 228.71 |
| 2005-04-15 | 241.35 |
| 2005-04-14 | 245.57 |
| 2005-04-13 | 253.99 |
| 2005-04-12 | 253.99 |
| 2005-04-11 | 253.99 |
| 2005-04-08 | 253.99 |
| 2005-04-07 | 253.99 |
| 2005-04-06 | 253.99 |
| 2005-04-04 | 253.99 |
| 2005-04-01 | 253.99 |
| 2005-03-31 | 253.99 |
| 2005-03-30 | 253.99 |
| 2005-03-29 | 253.99 |
| 2005-03-24 | 253.99 |
| 2005-03-23 | 253.99 |
| 2005-03-22 | 253.99 |
| 2005-03-21 | 253.99 |
| 2005-03-18 | 291.48 |
| 2005-03-17 | 283.15 |
| 2005-03-16 | 283.15 |
| 2005-03-15 | 274.82 |
| 2005-03-14 | 274.82 |
| 2005-03-11 | 274.82 |
| 2005-03-10 | 274.82 |
| 2005-03-09 | 274.82 |
| 2005-03-08 | 274.82 |
| 2005-03-07 | 274.82 |
| 2005-03-04 | 274.82 |
| 2005-03-03 | 274.82 |
| 2005-03-02 | 274.82 |
| 2005-03-01 | 283.15 |
| 2005-02-28 | 283.15 |
| 2005-02-25 | 283.15 |
| 2005-02-24 | 287.31 |
| 2005-02-23 | 287.31 |
| 2005-02-22 | 287.31 |
| 2005-02-21 | 295.64 |
| 2005-02-18 | 270.65 |
| 2005-02-17 | 270.65 |
| 2005-02-16 | 270.65 |
| 2005-02-15 | 287.31 |
| 2005-02-14 | 278.98 |
| 2005-02-08 | 278.98 |
| 2005-02-07 | 278.98 |
| 2005-02-04 | 278.98 |
| 2005-02-03 | 278.98 |
| 2005-02-02 | 278.98 |
| 2005-02-01 | 274.82 |
| 2005-01-31 | 295.64 |
| 2005-01-28 | 295.64 |
| 2005-01-27 | 295.64 |
| 2005-01-26 | 295.64 |
| 2005-01-25 | 295.64 |
| 2005-01-24 | 287.31 |
| 2005-01-21 | 287.31 |
| 2005-01-20 | 328.96 |
| 2005-01-19 | 291.48 |
| 2005-01-18 | 291.48 |
| 2005-01-17 | 295.64 |
| 2005-01-14 | 295.64 |
| 2005-01-13 | 295.64 |
| 2005-01-12 | 295.64 |
| 2005-01-11 | 295.64 |
| 2005-01-10 | 295.64 |
| 2005-01-07 | 295.64 |
| 2005-01-06 | 316.46 |
| 2005-01-05 | 328.96 |
| 2005-01-04 | 328.96 |
| 2005-01-03 | 328.96 |
| 2004-12-31 | 333.12 |
| 2004-12-30 | 333.12 |
| 2004-12-29 | 341.45 |
| 2004-12-28 | 345.62 |
| 2004-12-24 | 299.80 |
| 2004-12-23 | 295.64 |
| 2004-12-22 | 270.65 |
| 2004-12-21 | 249.83 |
| 2004-12-20 | 245.66 |
| 2004-12-17 | 208.18 |
| 2004-12-16 | 220.68 |
| 2004-12-15 | 220.68 |
| 2004-12-14 | 216.51 |
| 2004-12-13 | 208.18 |
| 2004-12-10 | 212.35 |
| 2004-12-09 | 212.35 |
| 2004-12-08 | 233.17 |
| 2004-12-07 | 233.17 |
| 2004-12-06 | 241.50 |
| 2004-12-03 | 241.50 |
| 2004-12-02 | 233.17 |
| 2004-12-01 | 245.66 |
| 2004-11-30 | 245.66 |
| 2004-11-29 | 233.32 |
| 2004-11-26 | 229.20 |
| 2004-11-25 | 229.20 |
| 2004-11-24 | 220.97 |
| 2004-11-23 | 220.97 |
| 2004-11-22 | 220.97 |
| 2004-11-19 | 229.20 |
| 2004-11-18 | 229.20 |
| 2004-11-17 | 237.43 |
| 2004-11-16 | 229.20 |
| 2004-11-15 | 229.20 |
| 2004-11-12 | 233.32 |
| 2004-11-11 | 237.43 |
| 2004-11-10 | 245.66 |
| 2004-11-09 | 233.32 |
| 2004-11-08 | 233.32 |
| 2004-11-05 | 237.43 |
| 2004-11-04 | 237.43 |
| 2004-11-03 | 237.43 |
| 2004-11-02 | 233.32 |
| 2004-11-01 | 233.32 |
| 2004-10-29 | 233.32 |
| 2004-10-28 | 229.20 |
| 2004-10-27 | 220.97 |
| 2004-10-26 | 220.97 |
| 2004-10-25 | 237.43 |
| 2004-10-21 | 237.43 |
| 2004-10-20 | 237.43 |
| 2004-10-19 | 233.32 |
| 2004-10-18 | 229.20 |
| 2004-10-15 | 229.20 |
| 2004-10-14 | 216.86 |
| 2004-10-13 | 216.86 |
| 2004-10-12 | 229.20 |
| 2004-10-11 | 229.20 |
| 2004-10-08 | 229.20 |
| 2004-10-07 | 229.20 |
| 2004-10-06 | 229.20 |
| 2004-10-05 | 229.20 |
| 2004-10-04 | 229.20 |
| 2004-09-30 | 229.20 |
| 2004-09-28 | 220.97 |
| 2004-09-27 | 229.20 |
| 2004-09-24 | 229.20 |
| 2004-09-23 | 229.20 |
| 2004-09-22 | 229.20 |
| 2004-09-21 | 233.32 |
| 2004-09-20 | 233.32 |
| 2004-09-17 | 233.32 |
| 2004-09-16 | 233.32 |
| 2004-09-15 | 233.32 |
| 2004-09-14 | 229.20 |
| 2004-09-13 | 229.20 |
| 2004-09-10 | 229.20 |
| 2004-09-09 | 229.20 |
| 2004-09-08 | 229.20 |
| 2004-09-07 | 229.20 |
| 2004-09-06 | 229.20 |
| 2004-09-03 | 229.20 |
| 2004-09-02 | 229.20 |
| 2004-09-01 | 229.20 |
| 2004-08-31 | 229.20 |
| 2004-08-30 | 229.20 |
| 2004-08-27 | 241.55 |
| 2004-08-26 | 241.55 |
| 2004-08-25 | 233.32 |
| 2004-08-24 | 229.20 |
| 2004-08-23 | 229.20 |
| 2004-08-20 | 229.20 |
| 2004-08-19 | 229.20 |
| 2004-08-18 | 229.20 |
| 2004-08-17 | 229.20 |
| 2004-08-16 | 237.43 |
| 2004-08-13 | 237.43 |
| 2004-08-12 | 237.43 |
| 2004-08-11 | 229.20 |
| 2004-08-10 | 229.20 |
| 2004-08-09 | 237.43 |
| 2004-08-06 | 237.43 |
| 2004-08-05 | 237.43 |
| 2004-08-04 | 237.43 |
| 2004-08-03 | 241.55 |
| 2004-08-02 | 241.55 |
| 2004-07-30 | 241.55 |
| 2004-07-29 | 237.43 |
| 2004-07-28 | 237.43 |
| 2004-07-27 | 237.43 |
| 2004-07-26 | 237.43 |
| 2004-07-23 | 233.32 |
| 2004-07-22 | 229.20 |
| 2004-07-21 | 229.20 |
| 2004-07-20 | 229.20 |
| 2004-07-19 | 208.63 |
| 2004-07-16 | 208.63 |
| 2004-07-15 | 208.63 |
| 2004-07-14 | 233.32 |
| 2004-07-13 | 233.32 |
| 2004-07-12 | 237.43 |
| 2004-07-09 | 237.43 |
| 2004-07-08 | 225.09 |
| 2004-07-07 | 225.09 |
| 2004-07-06 | 237.43 |
| 2004-07-05 | 237.43 |
| 2004-07-02 | 237.43 |
| 2004-06-30 | 237.43 |
| 2004-06-29 | 233.32 |
| 2004-06-28 | 237.43 |
| 2004-06-25 | 241.55 |
| 2004-06-24 | 237.43 |
| 2004-06-23 | 216.86 |
| 2004-06-21 | 216.86 |
| 2004-06-18 | 204.51 |
| 2004-06-17 | 204.51 |
| 2004-06-16 | 225.09 |
| 2004-06-15 | 225.09 |
| 2004-06-14 | 225.09 |
| 2004-06-11 | 233.32 |
| 2004-06-10 | 216.86 |
| 2004-06-09 | 216.86 |
| 2004-06-08 | 216.86 |
| 2004-06-07 | 216.86 |
| 2004-06-04 | 216.86 |
| 2004-06-03 | 216.86 |
| 2004-06-02 | 212.74 |
| 2004-06-01 | 204.51 |
| 2004-05-31 | 200.40 |
| 2004-05-28 | 200.40 |
| 2004-05-27 | 200.40 |
| 2004-05-25 | 188.05 |
| 2004-05-24 | 188.05 |
| 2004-05-21 | 188.05 |
| 2004-05-20 | 188.05 |
| 2004-05-19 | 188.05 |
| 2004-05-18 | 188.05 |
| 2004-05-17 | 188.05 |
| 2004-05-14 | 188.05 |
| 2004-05-13 | 204.51 |
| 2004-05-12 | 204.51 |
| 2004-05-11 | 212.74 |
| 2004-05-10 | 212.74 |
| 2004-05-07 | 212.74 |
| 2004-05-06 | 212.74 |
| 2004-05-05 | 212.74 |
| 2004-05-04 | 212.74 |
| 2004-05-03 | 212.74 |
| 2004-04-30 | 204.51 |
| 2004-04-29 | 220.97 |
| 2004-04-28 | 220.97 |
| 2004-04-27 | 220.97 |
| 2004-04-26 | 220.97 |
| 2004-04-23 | 220.97 |
| 2004-04-22 | 212.74 |
| 2004-04-21 | 208.63 |
| 2004-04-20 | 208.63 |
| 2004-04-19 | 229.20 |
| 2004-04-16 | 229.20 |
| 2004-04-15 | 229.20 |
| 2004-04-14 | 229.20 |
| 2004-04-13 | 233.32 |
| 2004-04-08 | 233.32 |
| 2004-04-07 | 237.43 |
| 2004-04-06 | 245.66 |
| 2004-04-02 | 216.86 |
| 2004-04-01 | 216.86 |
| 2004-03-31 | 212.74 |
| 2004-03-30 | 220.87 |
| 2004-03-29 | 212.74 |
| 2004-03-26 | 220.87 |
| 2004-03-25 | 216.81 |
| 2004-03-24 | 224.93 |
| 2004-03-23 | 233.05 |
| 2004-03-22 | 233.05 |
| 2004-03-19 | 233.05 |
| 2004-03-18 | 237.11 |
| 2004-03-17 | 233.05 |
| 2004-03-16 | 233.05 |
| 2004-03-15 | 233.05 |
| 2004-03-12 | 233.05 |
| 2004-03-11 | 233.05 |
| 2004-03-10 | 233.05 |
| 2004-03-09 | 237.11 |
| 2004-03-08 | 241.18 |
| 2004-03-05 | 245.24 |
| 2004-03-04 | 249.30 |
| 2004-03-03 | 237.11 |
| 2004-03-02 | 265.55 |
| 2004-03-01 | 245.24 |
| 2004-02-27 | 269.61 |
| 2004-02-26 | 269.61 |
| 2004-02-25 | 253.36 |
| 2004-02-24 | 257.42 |
| 2004-02-23 | 249.30 |
| 2004-02-20 | 265.55 |
| 2004-02-19 | 253.36 |
| 2004-02-18 | 269.61 |
| 2004-02-17 | 257.42 |
| 2004-02-16 | 277.73 |
| 2004-02-13 | 237.11 |
| 2004-02-12 | 241.18 |
| 2004-02-11 | 237.11 |
| 2004-02-10 | 224.93 |
| 2004-02-09 | 208.68 |
| 2004-02-06 | 233.05 |
| 2004-02-05 | 200.56 |
| 2004-02-04 | 184.31 |
| 2004-02-03 | 200.56 |
| 2004-02-02 | 200.56 |
| 2004-01-30 | 176.19 |
| 2004-01-29 | 192.44 |
| 2004-01-28 | 192.44 |
| 2004-01-27 | 192.44 |
| 2004-01-26 | 192.44 |
| 2004-01-21 | 192.44 |
| 2004-01-20 | 192.44 |
| 2004-01-19 | 172.13 |
| 2004-01-16 | 172.13 |
| 2004-01-15 | 176.19 |
| 2004-01-14 | 172.13 |
| 2004-01-13 | 172.13 |
| 2004-01-12 | 172.13 |
| 2004-01-09 | 168.07 |
| 2004-01-08 | 180.25 |
| 2004-01-07 | 192.44 |
| 2004-01-06 | 176.19 |
| 2004-01-05 | 184.31 |
| 2004-01-02 | 184.31 |
| 2003-12-31 | 184.31 |
| 2003-12-30 | 168.07 |
| 2003-12-29 | 168.07 |
| 2003-12-24 | 184.31 |
| 2003-12-23 | 184.31 |
| 2003-12-22 | 184.31 |
| 2003-12-19 | 184.31 |
| 2003-12-18 | 184.31 |
| 2003-12-17 | 151.82 |
| 2003-12-16 | 180.25 |
| 2003-12-15 | 164.00 |
| 2003-12-12 | 164.00 |
| 2003-12-11 | 164.00 |
| 2003-12-10 | 164.00 |
| 2003-12-09 | 164.00 |
| 2003-12-08 | 168.07 |
| 2003-12-05 | 160.06 |
| 2003-12-04 | 164.07 |
| 2003-12-03 | 164.07 |
| 2003-12-02 | 180.07 |
| 2003-12-01 | 164.07 |
| 2003-11-28 | 180.07 |
| 2003-11-27 | 160.06 |
| 2003-11-26 | 160.06 |
| 2003-11-25 | 160.06 |
| 2003-11-24 | 180.07 |
| 2003-11-21 | 172.07 |
| 2003-11-20 | 176.07 |
| 2003-11-19 | 176.07 |
| 2003-11-18 | 176.07 |
| 2003-11-17 | 176.07 |
| 2003-11-14 | 176.07 |
| 2003-11-13 | 176.07 |
| 2003-11-12 | 176.07 |
| 2003-11-11 | 176.07 |
| 2003-11-10 | 176.07 |
| 2003-11-07 | 176.07 |
| 2003-11-06 | 176.07 |
| 2003-11-05 | 176.07 |
| 2003-11-04 | 160.06 |
| 2003-11-03 | 176.07 |
| 2003-10-31 | 176.07 |
| 2003-10-30 | 176.07 |
| 2003-10-29 | 180.07 |
| 2003-10-28 | 180.07 |
| 2003-10-27 | 180.07 |
| 2003-10-24 | 180.07 |
| 2003-10-23 | 180.07 |
| 2003-10-22 | 180.07 |
| 2003-10-21 | 180.07 |
| 2003-10-20 | 184.07 |
| 2003-10-17 | 184.07 |
| 2003-10-16 | 160.06 |
| 2003-10-15 | 160.06 |
| 2003-10-14 | 160.06 |
| 2003-10-13 | 156.06 |
| 2003-10-10 | 164.07 |
| 2003-10-09 | 164.07 |
| 2003-10-08 | 164.07 |
| 2003-10-07 | 176.07 |
| 2003-10-06 | 180.07 |
| 2003-10-03 | 164.07 |
| 2003-10-02 | 160.06 |
| 2003-09-30 | 172.07 |
| 2003-09-29 | 172.07 |
| 2003-09-26 | 172.07 |
| 2003-09-25 | 172.07 |
| 2003-09-24 | 172.07 |
| 2003-09-23 | 164.07 |
| 2003-09-22 | 164.07 |
| 2003-09-19 | 164.07 |
| 2003-09-18 | 164.07 |
| 2003-09-17 | 168.07 |
| 2003-09-16 | 204.08 |
| 2003-09-15 | 208.08 |
| 2003-09-11 | 208.08 |
| 2003-09-10 | 212.08 |
| 2003-09-09 | 212.08 |
| 2003-09-08 | 236.08 |
| 2003-09-05 | 240.08 |
| 2003-09-04 | 252.09 |
| 2003-09-03 | 256.09 |
| 2003-09-02 | 224.08 |
| 2003-09-01 | 192.07 |
| 2003-08-29 | 148.06 |
| 2003-08-28 | 148.06 |
| 2003-08-27 | 148.06 |
| 2003-08-26 | 148.06 |
| 2003-08-25 | 160.06 |
| 2003-08-22 | 148.06 |
| 2003-08-21 | 148.06 |
| 2003-08-20 | 148.06 |
| 2003-08-19 | 148.06 |
| 2003-08-18 | 148.06 |
| 2003-08-15 | 160.06 |
| 2003-08-14 | 160.06 |
| 2003-08-13 | 160.06 |
| 2003-08-12 | 180.07 |
| 2003-08-11 | 172.07 |
| 2003-08-08 | 148.06 |
| 2003-08-07 | 144.06 |
| 2003-08-06 | 144.06 |
| 2003-08-05 | 144.06 |
| 2003-08-04 | 148.06 |
| 2003-08-01 | 148.06 |
| 2003-07-31 | 148.06 |
| 2003-07-30 | 148.06 |
| 2003-07-29 | 148.06 |
| 2003-07-28 | 156.06 |
| 2003-07-25 | 140.06 |
| 2003-07-24 | 140.06 |
| 2003-07-23 | 140.06 |
| 2003-07-22 | 140.06 |
| 2003-07-21 | 140.06 |
| 2003-07-18 | 140.06 |
| 2003-07-17 | 140.06 |
| 2003-07-16 | 148.06 |
| 2003-07-15 | 148.06 |
| 2003-07-14 | 148.06 |
| 2003-07-11 | 148.06 |
| 2003-07-10 | 148.06 |
| 2003-07-09 | 148.06 |
| 2003-07-08 | 148.06 |
| 2003-07-07 | 148.06 |
| 2003-07-04 | 148.06 |
| 2003-07-03 | 148.06 |
| 2003-07-02 | 148.06 |
| 2003-06-30 | 148.06 |
| 2003-06-27 | 140.06 |
| 2003-06-26 | 140.06 |
| 2003-06-25 | 140.06 |
| 2003-06-24 | 140.06 |
| 2003-06-23 | 140.06 |
| 2003-06-20 | 140.06 |
| 2003-06-19 | 140.06 |
| 2003-06-18 | 140.06 |
| 2003-06-17 | 140.06 |
| 2003-06-16 | 140.06 |
| 2003-06-13 | 140.06 |
| 2003-06-12 | 140.06 |
| 2003-06-11 | 140.06 |
| 2003-06-10 | 140.06 |
| 2003-06-09 | 140.06 |
| 2003-06-06 | 140.06 |
| 2003-06-05 | 132.06 |
| 2003-06-03 | 132.06 |
| 2003-06-02 | 132.06 |
| 2003-05-30 | 132.06 |
| 2003-05-29 | 132.06 |
| 2003-05-28 | 132.06 |
| 2003-05-27 | 132.06 |
| 2003-05-26 | 128.06 |
| 2003-05-23 | 132.06 |
| 2003-05-22 | 140.06 |
| 2003-05-21 | 140.06 |
| 2003-05-20 | 140.06 |
| 2003-05-19 | 140.06 |
| 2003-05-16 | 140.06 |
| 2003-05-15 | 140.06 |
| 2003-05-14 | 140.06 |
| 2003-05-13 | 140.06 |
| 2003-05-12 | 140.06 |
| 2003-05-09 | 140.06 |
| 2003-05-07 | 140.06 |
| 2003-05-06 | 140.06 |
| 2003-05-05 | 140.06 |
| 2003-05-02 | 140.06 |
| 2003-04-30 | 140.06 |
| 2003-04-29 | 140.06 |
| 2003-04-28 | 140.06 |
| 2003-04-25 | 140.06 |
| 2003-04-24 | 140.06 |
| 2003-04-23 | 140.06 |
| 2003-04-22 | 140.06 |
| 2003-04-17 | 140.06 |
| 2003-04-16 | 140.06 |
| 2003-04-15 | 140.06 |
| 2003-04-14 | 140.06 |
| 2003-04-11 | 136.06 |
| 2003-04-10 | 136.06 |
| 2003-04-09 | 136.06 |
| 2003-04-08 | 136.06 |
| 2003-04-07 | 136.06 |
| 2003-04-04 | 136.06 |
| 2003-04-03 | 136.06 |
| 2003-04-02 | 136.06 |
| 2003-04-01 | 136.06 |
| 2003-03-31 | 136.06 |
| 2003-03-28 | 136.06 |
| 2003-03-27 | 136.06 |
| 2003-03-26 | 136.06 |
| 2003-03-25 | 136.06 |
| 2003-03-24 | 136.06 |
| 2003-03-21 | 136.06 |
| 2003-03-20 | 136.06 |
| 2003-03-19 | 136.06 |
| 2003-03-18 | 136.06 |
| 2003-03-17 | 136.06 |
| 2003-03-14 | 136.06 |
| 2003-03-13 | 136.06 |
| 2003-03-12 | 136.06 |
| 2003-03-11 | 147.86 |
| 2003-03-10 | 151.80 |
| 2003-03-07 | 143.93 |
| 2003-03-06 | 143.93 |
| 2003-03-05 | 143.93 |
| 2003-03-04 | 151.80 |
| 2003-03-03 | 151.80 |
| 2003-02-28 | 151.80 |
| 2003-02-27 | 155.73 |
| 2003-02-26 | 155.73 |
| 2003-02-25 | 151.80 |
| 2003-02-24 | 151.80 |
| 2003-02-21 | 151.80 |
| 2003-02-20 | 151.80 |
| 2003-02-19 | 151.80 |
| 2003-02-18 | 159.66 |
| 2003-02-17 | 159.66 |
| 2003-02-14 | 155.73 |
| 2003-02-13 | 155.73 |
| 2003-02-12 | 159.66 |
| 2003-02-11 | 159.66 |
| 2003-02-10 | 159.66 |
| 2003-02-07 | 159.66 |
| 2003-02-06 | 159.66 |
| 2003-02-05 | 159.66 |
| 2003-02-04 | 159.66 |
| 2003-01-30 | 159.66 |
| 2003-01-29 | 159.66 |
| 2003-01-28 | 159.66 |
| 2003-01-27 | 159.66 |
| 2003-01-24 | 171.47 |
| 2003-01-23 | 171.47 |
| 2003-01-22 | 167.53 |
| 2003-01-21 | 167.53 |
| 2003-01-20 | 159.66 |
| 2003-01-17 | 155.73 |
| 2003-01-16 | 163.60 |
| 2003-01-15 | 171.47 |
| 2003-01-14 | 167.53 |
| 2003-01-13 | 167.53 |
| 2003-01-10 | 167.53 |
| 2003-01-09 | 167.53 |
| 2003-01-08 | 175.40 |
| 2003-01-07 | 179.34 |
| 2003-01-06 | 187.20 |
| 2003-01-03 | 195.07 |
| 2003-01-02 | 187.20 |
| 2002-12-31 | 187.20 |
| 2002-12-30 | 179.34 |
| 2002-12-27 | 187.20 |
| 2002-12-24 | 191.14 |
| 2002-12-23 | 187.20 |
| 2002-12-20 | 183.27 |
| 2002-12-19 | 175.40 |
| 2002-12-18 | 179.34 |
| 2002-12-17 | 187.20 |
| 2002-12-16 | 175.40 |
| 2002-12-13 | 179.34 |
| 2002-12-12 | 183.27 |
| 2002-12-11 | 187.20 |
| 2002-12-10 | 183.27 |
| 2002-12-09 | 179.34 |
| 2002-12-06 | 179.34 |
| 2002-12-05 | 175.40 |
| 2002-12-04 | 179.34 |
| 2002-12-03 | 179.34 |
| 2002-12-02 | 179.34 |
| 2002-11-29 | 175.40 |
| 2002-11-28 | 171.47 |
| 2002-11-27 | 155.73 |
| 2002-11-26 | 167.53 |
| 2002-11-25 | 175.40 |
| 2002-11-22 | 167.53 |
| 2002-11-21 | 163.60 |
| 2002-11-20 | 155.73 |
| 2002-11-19 | 159.66 |
| 2002-11-18 | 167.53 |
| 2002-11-15 | 155.73 |
| 2002-11-14 | 143.93 |
| 2002-11-13 | 143.93 |
| 2002-11-12 | 136.06 |
| 2002-11-11 | 139.99 |
| 2002-11-08 | 151.80 |
| 2002-11-07 | 147.86 |
| 2002-11-06 | 143.93 |
| 2002-11-05 | 143.93 |
| 2002-11-04 | 143.93 |
| 2002-11-01 | 139.99 |
| 2002-10-31 | 139.99 |
| 2002-10-30 | 147.86 |
| 2002-10-29 | 143.93 |
| 2002-10-28 | 151.80 |
| 2002-10-25 | 155.73 |
| 2002-10-24 | 159.66 |
| 2002-10-23 | 163.60 |
| 2002-10-22 | 167.53 |
| 2002-10-21 | 171.47 |
| 2002-10-18 | 175.40 |
| 2002-10-17 | 179.34 |
| 2002-10-16 | 183.27 |
| 2002-10-15 | 183.27 |
| 2002-10-11 | 183.27 |
| 2002-10-10 | 175.40 |
| 2002-10-09 | 175.40 |
| 2002-10-08 | 175.40 |
| 2002-10-07 | 175.40 |
| 2002-10-04 | 183.27 |
| 2002-10-03 | 171.47 |
| 2002-10-02 | 171.47 |
| 2002-09-30 | 175.40 |
| 2002-09-27 | 175.40 |
| 2002-09-26 | 171.47 |
| 2002-09-25 | 167.53 |
| 2002-09-24 | 163.60 |
| 2002-09-23 | 167.53 |
| 2002-09-20 | 171.47 |
| 2002-09-19 | 163.60 |
| 2002-09-18 | 163.60 |
| 2002-09-17 | 179.34 |
| 2002-09-16 | 163.60 |
| 2002-09-13 | 167.53 |
| 2002-09-12 | 175.40 |
| 2002-09-11 | 175.40 |
| 2002-09-10 | 179.34 |
| 2002-09-09 | 175.40 |
| 2002-09-06 | 171.47 |
| 2002-09-05 | 183.27 |
| 2002-09-04 | 179.34 |
| 2002-09-03 | 179.34 |
| 2002-09-02 | 179.34 |
| 2002-08-30 | 195.07 |
| 2002-08-29 | 195.07 |
| 2002-08-28 | 199.01 |
| 2002-08-27 | 202.94 |
| 2002-08-26 | 202.94 |
| 2002-08-23 | 210.81 |
| 2002-08-22 | 202.94 |
| 2002-08-21 | 206.88 |
| 2002-08-20 | 195.07 |
| 2002-08-19 | 187.20 |
| 2002-08-16 | 191.14 |
| 2002-08-15 | 175.40 |
| 2002-08-14 | 175.40 |
| 2002-08-13 | 183.27 |
| 2002-08-12 | 171.47 |
| 2002-08-09 | 163.60 |
| 2002-08-08 | 143.93 |
| 2002-08-07 | 136.06 |
| 2002-08-06 | 128.19 |
| 2002-08-05 | 128.19 |
| 2002-08-02 | 128.19 |
| 2002-08-01 | 143.93 |
| 2002-07-31 | 147.86 |
| 2002-07-30 | 136.06 |
| 2002-07-29 | 124.26 |
| 2002-07-26 | 116.39 |
| 2002-07-25 | 124.26 |
| 2002-07-24 | 112.45 |
| 2002-07-23 | 128.19 |
| 2002-07-22 | 136.06 |
| 2002-07-19 | 159.66 |
| 2002-07-18 | 151.80 |
| 2002-07-17 | 159.66 |
| 2002-07-16 | 171.47 |
| 2002-07-15 | 167.53 |
| 2002-07-12 | 167.53 |
| 2002-07-11 | 155.73 |
| 2002-07-10 | 163.60 |
| 2002-07-09 | 171.47 |
| 2002-07-08 | 175.40 |
| 2002-07-05 | 183.27 |
| 2002-07-04 | 179.34 |
| 2002-07-03 | 179.34 |
| 2002-07-02 | 187.20 |
| 2002-06-28 | 191.14 |
| 2002-06-27 | 183.27 |
| 2002-06-26 | 175.40 |
| 2002-06-25 | 175.40 |
| 2002-06-24 | 187.20 |
| 2002-06-21 | 191.14 |
| 2002-06-20 | 179.34 |
| 2002-06-19 | 175.40 |
| 2002-06-18 | 167.53 |
| 2002-06-17 | 167.53 |
| 2002-06-14 | 175.40 |
| 2002-06-13 | 183.27 |
| 2002-06-12 | 199.01 |
| 2002-06-11 | 199.01 |
| 2002-06-10 | 214.74 |
| 2002-06-07 | 202.94 |
| 2002-06-06 | 206.88 |
| 2002-06-05 | 171.47 |
| 2002-06-04 | 167.53 |
| 2002-06-03 | 155.73 |
| 2002-05-31 | 147.86 |
| 2002-05-30 | 139.99 |
| 2002-05-29 | 136.06 |
| 2002-05-28 | 139.99 |
| 2002-05-27 | 151.80 |
| 2002-05-24 | 159.66 |
| 2002-05-23 | 167.53 |
| 2002-05-22 | 167.53 |
| 2002-05-21 | 163.60 |
| 2002-05-17 | 171.47 |
| 2002-05-16 | 159.66 |
| 2002-05-15 | 147.86 |
| 2002-05-14 | 163.60 |
| 2002-05-13 | 155.73 |
| 2002-05-10 | 128.19 |
| 2002-05-09 | 124.26 |
| 2002-05-08 | 124.26 |
| 2002-05-07 | 124.26 |
| 2002-05-06 | 136.06 |
| 2002-05-03 | 128.19 |
| 2002-05-02 | 112.45 |
| 2002-04-30 | 100.65 |
| 2002-04-29 | 88.85 |
| 2002-04-26 | 57.37 |
| 2002-04-25 | 77.04 |
| 2002-04-24 | 57.37 |
| 2002-04-23 | 77.04 |
| 2002-04-22 | 61.31 |
| 2002-04-19 | 45.57 |
| 2002-04-18 | 53.44 |
| 2002-04-17 | 43.60 |
| 2002-04-16 | 41.64 |
| 2002-04-15 | 43.60 |
| 2002-04-12 | 43.60 |
| 2002-04-11 | 45.57 |
| 2002-04-10 | 49.50 |
| 2002-04-09 | 57.37 |
| 2002-04-08 | 61.21 |
| 2002-04-04 | 43.94 |
| 2002-04-03 | 49.70 |
| 2002-04-02 | 49.70 |
| 2002-03-28 | 49.70 |
| 2002-03-27 | 57.37 |
| 2002-03-26 | 43.94 |
| 2002-03-25 | 42.02 |
| 2002-03-22 | 40.10 |
| 2002-03-21 | 42.02 |
| 2002-03-20 | 38.18 |
| 2002-03-19 | 38.18 |
| 2002-03-18 | 42.02 |
| 2002-03-15 | 38.18 |
| 2002-03-14 | 38.18 |
| 2002-03-13 | 38.18 |
| 2002-03-12 | 38.18 |
| 2002-03-11 | 38.18 |
| 2002-03-08 | 38.18 |
| 2002-03-07 | 38.18 |
| 2002-03-06 | 38.18 |
| 2002-03-05 | 42.02 |
| 2002-03-04 | 38.18 |
| 2002-03-01 | 38.18 |
| 2002-02-28 | 38.18 |
| 2002-02-27 | 38.18 |
| 2002-02-26 | 38.18 |
| 2002-02-25 | 38.18 |
| 2002-02-22 | 38.18 |
| 2002-02-21 | 38.18 |
| 2002-02-20 | 38.18 |
| 2002-02-19 | 45.86 |
| 2002-02-18 | 38.18 |
| 2002-02-15 | 38.18 |
| 2002-02-11 | 38.18 |
| 2002-02-08 | 40.10 |
| 2002-02-07 | 38.18 |
| 2002-02-06 | 38.18 |
| 2002-02-05 | 40.10 |
| 2002-02-04 | 38.18 |
| 2002-02-01 | 38.18 |
| 2002-01-31 | 38.18 |
| 2002-01-30 | 38.18 |
| 2002-01-29 | 38.18 |
| 2002-01-28 | 38.18 |
| 2002-01-25 | 38.18 |
| 2002-01-24 | 38.18 |
| 2002-01-23 | 38.18 |
| 2002-01-22 | 38.18 |
| 2002-01-21 | 40.10 |
| 2002-01-18 | 45.86 |
| 2002-01-17 | 45.86 |
| 2002-01-16 | 38.18 |
| 2002-01-15 | 38.18 |
| 2002-01-14 | 38.18 |
| 2002-01-11 | 38.18 |
| 2002-01-10 | 38.18 |
| 2002-01-09 | 38.18 |
| 2002-01-08 | 38.18 |
| 2002-01-07 | 42.02 |
| 2002-01-04 | 38.18 |
| 2002-01-03 | 38.18 |
| 2002-01-02 | 38.18 |
| 2001-12-31 | 45.86 |
| 2001-12-28 | 38.18 |
| 2001-12-27 | 38.18 |
| 2001-12-24 | 38.18 |
| 2001-12-21 | 38.18 |
| 2001-12-20 | 38.18 |
| 2001-12-19 | 38.18 |
| 2001-12-18 | 38.18 |
| 2001-12-17 | 38.18 |
| 2001-12-14 | 38.18 |
| 2001-12-13 | 38.18 |
| 2001-12-12 | 38.18 |
| 2001-12-11 | 34.34 |
| 2001-12-10 | 32.50 |
| 2001-12-07 | 36.18 |
| 2001-12-06 | 39.86 |
| 2001-12-05 | 36.18 |
| 2001-12-04 | 36.18 |
| 2001-12-03 | 34.34 |
| 2001-11-30 | 34.34 |
| 2001-11-29 | 34.34 |
| 2001-11-28 | 34.34 |
| 2001-11-27 | 34.34 |
| 2001-11-26 | 32.50 |
| 2001-11-23 | 32.50 |
| 2001-11-22 | 32.50 |
| 2001-11-21 | 32.50 |
| 2001-11-20 | 28.82 |
| 2001-11-19 | 32.50 |
| 2001-11-16 | 32.50 |
| 2001-11-15 | 32.50 |
| 2001-11-14 | 32.50 |
| 2001-11-13 | 32.50 |
| 2001-11-12 | 32.50 |
| 2001-11-09 | 32.50 |
| 2001-11-08 | 32.50 |
| 2001-11-07 | 32.50 |
| 2001-11-06 | 21.46 |
| 2001-11-05 | 32.50 |
| 2001-11-02 | 32.50 |
| 2001-11-01 | 32.50 |
| 2001-10-31 | 32.50 |
| 2001-10-30 | 32.50 |
| 2001-10-29 | 32.50 |
| 2001-10-26 | 32.50 |
| 2001-10-24 | 21.46 |
| 2001-10-23 | 34.34 |
| 2001-10-22 | 34.34 |
| 2001-10-19 | 34.34 |
| 2001-10-18 | 32.50 |
| 2001-10-17 | 28.82 |
| 2001-10-16 | 25.14 |
| 2001-10-15 | 32.50 |
| 2001-10-12 | 32.50 |
| 2001-10-11 | 32.50 |
| 2001-10-10 | 32.50 |
| 2001-10-09 | 32.50 |
| 2001-10-08 | 32.50 |
| 2001-10-05 | 32.50 |
| 2001-10-04 | 32.50 |
| 2001-10-03 | 32.50 |
| 2001-09-28 | 32.50 |
| 2001-09-27 | 32.50 |
| 2001-09-26 | 32.50 |
| 2001-09-25 | 32.50 |
| 2001-09-24 | 32.50 |
| 2001-09-21 | 32.50 |
| 2001-09-20 | 47.22 |
| 2001-09-19 | 54.59 |
| 2001-09-18 | 54.59 |
| 2001-09-17 | 54.59 |
| 2001-09-14 | 54.59 |
| 2001-09-13 | 54.59 |
| 2001-09-12 | 54.59 |
| 2001-09-11 | 54.59 |
| 2001-09-10 | 54.59 |
| 2001-09-07 | 56.43 |
| 2001-09-06 | 56.43 |
| 2001-09-05 | 56.43 |
| 2001-09-04 | 56.43 |
| 2001-09-03 | 54.59 |
| 2001-08-31 | 54.59 |
| 2001-08-30 | 54.59 |
| 2001-08-29 | 47.22 |
| 2001-08-28 | 47.22 |
| 2001-08-27 | 47.22 |
| 2001-08-24 | 47.22 |
| 2001-08-23 | 47.22 |
| 2001-08-22 | 47.22 |
| 2001-08-21 | 47.22 |
| 2001-08-20 | 47.22 |
| 2001-08-17 | 61.95 |
| 2001-08-16 | 61.95 |
| 2001-08-15 | 61.95 |
| 2001-08-14 | 61.95 |
| 2001-08-13 | 61.95 |
| 2001-08-10 | 61.95 |
| 2001-08-09 | 61.95 |
| 2001-08-08 | 61.95 |
| 2001-08-07 | 65.63 |
| 2001-08-06 | 72.99 |
| 2001-08-03 | 78.51 |
| 2001-08-02 | 78.51 |
| 2001-08-01 | 78.51 |
| 2001-07-31 | 78.51 |
| 2001-07-30 | 78.51 |
| 2001-07-27 | 78.51 |
| 2001-07-26 | 78.51 |
| 2001-07-24 | 78.51 |
| 2001-07-23 | 78.51 |
| 2001-07-20 | 78.51 |
| 2001-07-19 | 78.51 |
| 2001-07-18 | 78.51 |
| 2001-07-17 | 78.51 |
| 2001-07-16 | 78.51 |
| 2001-07-13 | 78.51 |
| 2001-07-12 | 61.95 |
| 2001-07-11 | 67.47 |
| 2001-07-10 | 67.47 |
| 2001-07-09 | 67.47 |
| 2001-07-05 | 67.47 |
| 2001-07-04 | 67.47 |
| 2001-07-03 | 67.47 |
| 2001-06-29 | 67.47 |
| 2001-06-28 | 67.47 |
| 2001-06-27 | 67.47 |
| 2001-06-26 | 67.47 |
| 2001-06-22 | 67.47 |
| 2001-06-21 | 67.47 |
| 2001-06-20 | 67.47 |
| 2001-06-19 | 67.47 |
| 2001-06-18 | 65.63 |
| 2001-06-15 | 65.63 |
| 2001-06-14 | 65.63 |
| 2001-06-13 | 65.63 |
| 2001-06-12 | 65.63 |
| 2001-06-11 | 65.63 |
| 2001-06-08 | 65.63 |
| 2001-06-07 | 65.63 |
| 2001-06-06 | 65.63 |
| 2001-06-05 | 65.63 |
| 2001-06-04 | 74.83 |
| 2001-06-01 | 74.83 |
| 2001-05-31 | 74.83 |
| 2001-05-30 | 74.83 |
| 2001-05-29 | 74.83 |
| 2001-05-28 | 74.83 |
| 2001-05-25 | 74.83 |
| 2001-05-24 | 72.99 |
| 2001-05-23 | 72.99 |
| 2001-05-22 | 72.99 |
| 2001-05-21 | 76.67 |
| 2001-05-18 | 76.67 |
| 2001-05-17 | 76.67 |
| 2001-05-16 | 76.67 |
| 2001-05-15 | 76.67 |
| 2001-05-14 | 69.31 |
| 2001-05-11 | 69.31 |
| 2001-05-10 | 69.31 |
| 2001-05-09 | 76.67 |
| 2001-05-08 | 76.67 |
| 2001-05-07 | 76.67 |
| 2001-05-04 | 76.67 |
| 2001-05-03 | 76.67 |
| 2001-05-02 | 76.67 |
| 2001-04-27 | 76.67 |
| 2001-04-26 | 76.67 |
| 2001-04-25 | 76.67 |
| 2001-04-24 | 76.67 |
| 2001-04-23 | 76.67 |
| 2001-04-20 | 76.67 |
| 2001-04-19 | 76.67 |
| 2001-04-18 | 76.67 |
| 2001-04-17 | 76.67 |
| 2001-04-12 | 76.67 |
| 2001-04-11 | 76.67 |
| 2001-04-10 | 69.31 |
| 2001-04-09 | 69.31 |
| 2001-04-06 | 69.31 |
| 2001-04-04 | 69.31 |
| 2001-04-03 | 69.31 |
| 2001-04-02 | 69.31 |
| 2001-03-30 | 69.31 |
| 2001-03-29 | 69.31 |
| 2001-03-28 | 69.31 |
| 2001-03-27 | 69.31 |
| 2001-03-26 | 69.31 |
| 2001-03-23 | 69.31 |
| 2001-03-22 | 83.72 |
| 2001-03-21 | 83.72 |
| 2001-03-20 | 83.72 |
| 2001-03-19 | 83.72 |
| 2001-03-16 | 83.72 |
| 2001-03-15 | 83.72 |
| 2001-03-14 | 83.72 |
| 2001-03-13 | 90.92 |
| 2001-03-12 | 90.92 |
| 2001-03-09 | 90.92 |
| 2001-03-08 | 90.92 |
| 2001-03-07 | 116.14 |
| 2001-03-06 | 98.13 |
| 2001-03-05 | 101.73 |
| 2001-03-02 | 101.73 |
| 2001-03-01 | 116.14 |
| 2001-02-28 | 116.14 |
| 2001-02-27 | 116.14 |
| 2001-02-26 | 116.14 |
| 2001-02-23 | 116.14 |
| 2001-02-22 | 116.14 |
| 2001-02-21 | 116.14 |
| 2001-02-20 | 137.75 |
| 2001-02-19 | 144.96 |
| 2001-02-16 | 144.96 |
| 2001-02-15 | 144.96 |
| 2001-02-14 | 148.56 |
| 2001-02-13 | 148.56 |
| 2001-02-12 | 148.56 |
| 2001-02-09 | 148.56 |
| 2001-02-08 | 148.56 |
| 2001-02-07 | 155.76 |
| 2001-02-06 | 155.76 |
| 2001-02-05 | 134.15 |
| 2001-02-02 | 148.56 |
| 2001-02-01 | 148.56 |
| 2001-01-31 | 148.56 |
| 2001-01-30 | 148.56 |
| 2001-01-29 | 148.56 |
| 2001-01-23 | 148.56 |
| 2001-01-22 | 148.56 |
| 2001-01-19 | 148.56 |
| 2001-01-18 | 148.56 |
| 2001-01-17 | 148.56 |
| 2001-01-16 | 141.35 |
| 2001-01-15 | 141.35 |
| 2001-01-12 | 141.35 |
| 2001-01-11 | 137.75 |
| 2001-01-10 | 152.16 |
| 2001-01-09 | 148.56 |
| 2001-01-08 | 148.56 |
| 2001-01-05 | 148.56 |
| 2001-01-04 | 148.56 |
| 2001-01-03 | 148.56 |
| 2001-01-02 | 137.75 |
| 2000-12-29 | 137.75 |
| 2000-12-28 | 137.75 |
| 2000-12-27 | 152.16 |
| 2000-12-22 | 155.76 |
| 2000-12-21 | 155.76 |
| 2000-12-20 | 159.37 |
| 2000-12-19 | 159.37 |
| 2000-12-18 | 162.97 |
| 2000-12-15 | 152.16 |
| 2000-12-14 | 152.16 |
| 2000-12-13 | 162.97 |
| 2000-12-12 | 162.97 |
| 2000-12-11 | 162.97 |
| 2000-12-08 | 166.57 |
| 2000-12-07 | 155.76 |
| 2000-12-06 | 155.76 |
| 2000-12-05 | 155.76 |
| 2000-12-04 | 155.76 |
| 2000-12-01 | 155.76 |
| 2000-11-30 | 152.26 |
| 2000-11-29 | 155.76 |
| 2000-11-28 | 145.25 |
| 2000-11-27 | 145.25 |
| 2000-11-24 | 145.25 |
| 2000-11-23 | 145.25 |
| 2000-11-22 | 162.77 |
| 2000-11-21 | 155.76 |
| 2000-11-20 | 162.77 |
| 2000-11-17 | 148.76 |
| 2000-11-16 | 148.76 |
| 2000-11-15 | 159.27 |
| 2000-11-14 | 145.25 |
| 2000-11-13 | 145.25 |
| 2000-11-10 | 145.25 |
| 2000-11-09 | 152.26 |
| 2000-11-08 | 127.73 |
| 2000-11-07 | 127.73 |
| 2000-11-06 | 120.73 |
| 2000-11-03 | 131.24 |
| 2000-11-02 | 131.24 |
| 2000-11-01 | 131.24 |
| 2000-10-31 | 120.73 |
| 2000-10-30 | 120.73 |
| 2000-10-27 | 127.73 |
| 2000-10-26 | 124.23 |
| 2000-10-25 | 117.22 |
| 2000-10-24 | 124.23 |
| 2000-10-23 | 113.72 |
| 2000-10-20 | 106.71 |
| 2000-10-19 | 106.71 |
| 2000-10-18 | 113.72 |
| 2000-10-17 | 117.22 |
| 2000-10-16 | 117.22 |
| 2000-10-13 | 124.23 |
| 2000-10-12 | 124.23 |
| 2000-10-11 | 120.73 |
| 2000-10-10 | 120.73 |
| 2000-10-09 | 117.22 |
| 2000-10-05 | 120.73 |
| 2000-10-04 | 117.22 |
| 2000-10-03 | 124.23 |
| 2000-09-29 | 124.23 |
| 2000-09-28 | 124.23 |
| 2000-09-27 | 117.22 |
| 2000-09-26 | 113.72 |
| 2000-09-25 | 124.23 |
| 2000-09-22 | 110.22 |
| 2000-09-21 | 113.72 |
| 2000-09-20 | 120.73 |
| 2000-09-19 | 117.22 |
| 2000-09-18 | 113.72 |
| 2000-09-15 | 120.73 |
| 2000-09-14 | 113.72 |
| 2000-09-12 | 117.22 |
| 2000-09-11 | 120.73 |
| 2000-09-08 | 124.23 |
| 2000-09-07 | 113.72 |
| 2000-09-06 | 127.73 |
| 2000-09-05 | 113.72 |
| 2000-09-04 | 110.22 |
| 2000-09-01 | 113.72 |
| 2000-08-31 | 113.72 |
| 2000-08-30 | 113.72 |
| 2000-08-29 | 103.21 |
| 2000-08-28 | 92.70 |
| 2000-08-25 | 89.19 |
| 2000-08-24 | 96.20 |
| 2000-08-23 | 96.20 |
| 2000-08-22 | 110.22 |
| 2000-08-21 | 110.22 |
| 2000-08-18 | 82.19 |
| 2000-08-17 | 82.19 |
| 2000-08-16 | 96.20 |
| 2000-08-15 | 75.18 |
| 2000-08-14 | 75.18 |
| 2000-08-11 | 75.18 |
| 2000-08-10 | 75.18 |
| 2000-08-09 | 68.17 |
| 2000-08-08 | 68.17 |
| 2000-08-07 | 82.19 |
| 2000-08-04 | 82.19 |
| 2000-08-03 | 85.69 |
| 2000-08-02 | 85.69 |
| 2000-08-01 | 85.69 |
| 2000-07-31 | 85.69 |
| 2000-07-28 | 85.69 |
| 2000-07-27 | 89.19 |
| 2000-07-26 | 89.19 |
| 2000-07-25 | 75.18 |
| 2000-07-24 | 73.43 |
| 2000-07-21 | 71.68 |
| 2000-07-20 | 68.17 |
| 2000-07-19 | 75.18 |
| 2000-07-18 | 75.18 |
| 2000-07-17 | 75.18 |
| 2000-07-14 | 75.18 |
| 2000-07-13 | 71.68 |
| 2000-07-12 | 71.68 |
| 2000-07-11 | 68.17 |
| 2000-07-10 | 68.17 |
| 2000-07-07 | 75.18 |
| 2000-07-06 | 71.68 |
| 2000-07-05 | 71.68 |
| 2000-07-04 | 89.19 |
| 2000-07-03 | 82.19 |
| 2000-06-30 | 96.20 |
| 2000-06-29 | 96.20 |
| 2000-06-28 | 92.70 |
| 2000-06-27 | 110.22 |
| 2000-06-26 | 64.67 |
| 2000-06-23 | 54.16 |
| 2000-06-22 | 54.16 |
| 2000-06-21 | 61.17 |
| 2000-06-20 | 68.17 |
| 2000-06-19 | 68.17 |
| 2000-06-16 | 68.17 |
| 2000-06-15 | 68.17 |
| 2000-06-14 | 68.17 |
| 2000-06-13 | 68.17 |
| 2000-06-12 | 50.66 |
| 2000-06-09 | 57.66 |
| 2000-06-08 | 57.66 |
| 2000-06-07 | 59.41 |
| 2000-06-05 | 61.17 |
| 2000-06-02 | 61.17 |
| 2000-06-01 | 61.17 |
| 2000-05-31 | 61.17 |
| 2000-05-30 | 61.17 |
| 2000-05-29 | 61.17 |
| 2000-05-26 | 61.17 |
| 2000-05-25 | 61.17 |
| 2000-05-24 | 47.15 |
| 2000-05-23 | 47.15 |
| 2000-05-22 | 47.15 |
| 2000-05-19 | 47.15 |
| 2000-05-18 | 47.15 |
| 2000-05-17 | 47.15 |
| 2000-05-16 | 55.91 |
| 2000-05-15 | 55.91 |
| 2000-05-12 | 55.91 |
| 2000-05-10 | 55.91 |
| 2000-05-09 | 55.91 |
| 2000-05-08 | 55.91 |
| 2000-05-05 | 55.91 |
| 2000-05-04 | 54.16 |
| 2000-05-03 | 54.16 |
| 2000-05-02 | 54.16 |
| 2000-04-28 | 54.16 |
| 2000-04-27 | 54.16 |
| 2000-04-26 | 54.16 |
| 2000-04-25 | 47.15 |
| 2000-04-20 | 54.16 |
| 2000-04-19 | 54.16 |
| 2000-04-18 | 57.66 |
| 2000-04-17 | 47.15 |
| 2000-04-14 | 75.18 |
| 2000-04-13 | 78.68 |
| 2000-04-12 | 78.68 |
| 2000-04-11 | 78.68 |
| 2000-04-10 | 71.68 |
| 2000-04-07 | 71.68 |
| 2000-04-06 | 62.92 |
| 2000-04-05 | 57.66 |
| 2000-04-03 | 82.19 |
| 2000-03-31 | 82.19 |
| 2000-03-30 | 82.19 |
| 2000-03-29 | 82.19 |
| 2000-03-28 | 102.81 |
| 2000-03-27 | 106.25 |
| 2000-03-24 | 106.25 |
| 2000-03-23 | 106.25 |
| 2000-03-22 | 106.25 |
| 2000-03-21 | 106.25 |
| 2000-03-20 | 106.25 |
| 2000-03-17 | 85.63 |
| 2000-03-16 | 92.50 |
| 2000-03-15 | 92.50 |
| 2000-03-14 | 92.50 |
| 2000-03-13 | 89.06 |
| 2000-03-10 | 99.37 |
| 2000-03-09 | 95.94 |
| 2000-03-08 | 123.44 |
| 2000-03-07 | 123.44 |
| 2000-03-06 | 130.31 |
| 2000-03-03 | 133.75 |
| 2000-03-02 | 144.06 |
| 2000-03-01 | 130.31 |
| 2000-02-29 | 130.31 |
| 2000-02-28 | 106.25 |
| 2000-02-25 | 154.37 |
| 2000-02-24 | 216.25 |
| 2000-02-23 | 274.69 |
| 2000-02-22 | 140.62 |
| 2000-02-21 | 157.81 |
| 2000-02-18 | 144.06 |
| 2000-02-17 | 133.75 |
| 2000-02-16 | 133.75 |
| 2000-02-15 | 130.31 |
| 2000-02-14 | 99.37 |
| 2000-02-11 | 113.12 |
| 2000-02-10 | 116.56 |
| 2000-02-09 | 150.94 |
| 2000-02-08 | 175.00 |
| 2000-02-03 | 178.44 |
| 2000-02-02 | 120.00 |
| 2000-02-01 | 89.06 |
| 2000-01-31 | 47.81 |
| 2000-01-28 | 42.66 |
| 2000-01-27 | 49.53 |
| 2000-01-26 | 34.06 |
| 2000-01-25 | 27.19 |
| 2000-01-24 | 20.31 |
| 2000-01-21 | 13.44 |
| 2000-01-20 | 11.72 |
| 2000-01-19 | 13.44 |
| 2000-01-18 | 16.87 |
| 2000-01-17 | 16.87 |
| 2000-01-14 | 13.44 |
| 2000-01-13 | 13.44 |
| 2000-01-12 | 15.16 |
| 2000-01-11 | 11.72 |
| 2000-01-10 | 10.00 |
| 2000-01-07 | 13.44 |
| 2000-01-06 | 10.00 |
| 2000-01-05 | 10.00 |
| 2000-01-04 | 10.00 |
| 2000-01-03 | 10.00 |
| 1999-12-30 | 10.00 |
| 1999-12-29 | 13.44 |
| 1999-12-28 | 13.44 |
| 1999-12-24 | 13.44 |
| 1999-12-23 | 13.44 |
| 1999-12-22 | 3.13 |
| 1999-12-21 | 3.13 |
| 1999-12-20 | 3.13 |
| 1999-12-17 | 3.13 |
| 1999-12-16 | 3.13 |
| 1999-12-15 | 3.13 |
| 1999-12-14 | 3.13 |
| 1999-12-13 | 3.13 |
| 1999-12-10 | 3.13 |
| 1999-12-09 | 3.13 |
| 1999-12-08 | 10.00 |
| 1999-12-07 | 0.00 |
| 1999-12-06 | 0.00 |
| 1999-12-03 | 0.00 |
| 1999-12-02 | 3.33 |
| 1999-12-01 | 3.33 |
| 1999-11-30 | 3.33 |
| 1999-11-29 | 3.33 |
| 1999-11-26 | 3.33 |
| 1999-11-25 | 3.33 |
| 1999-11-24 | 3.33 |
| 1999-11-23 | 3.33 |
| 1999-11-22 | 3.33 |
| 1999-11-19 | 0.00 |
| 1999-11-18 | 0.00 |
| 1999-11-17 | 0.00 |
| 1999-11-16 | 0.00 |
| 1999-11-15 | 0.00 |
| 1999-11-12 | 0.00 |
| 1999-11-11 | 0.00 |
| 1999-11-10 | 0.00 |
| 1999-11-09 | 0.00 |
| 1999-11-08 | 3.33 |
| 1999-11-05 | 3.33 |
| 1999-11-04 | 3.33 |
| 1999-11-03 | 3.33 |
| 1999-11-02 | 3.33 |
| 1999-11-01 | 3.33 |
| 1999-10-29 | 3.33 |
| 1999-10-28 | 3.33 |
| 1999-10-27 | 3.33 |
| 1999-10-26 | 3.33 |
| 1999-10-25 | 3.33 |
| 1999-10-22 | 3.33 |
| 1999-10-21 | 3.33 |
| 1999-10-20 | 3.33 |
| 1999-10-19 | 3.33 |
| 1999-10-15 | 3.33 |
| 1999-10-14 | 3.33 |
| 1999-10-13 | 3.33 |
| 1999-10-12 | 3.33 |
| 1999-10-11 | -3.33 |
| 1999-10-08 | -3.33 |
| 1999-10-07 | -1.67 |
| 1999-10-06 | -1.67 |
| 1999-10-05 | -1.67 |
| 1999-10-04 | -1.67 |
| 1999-09-30 | -1.67 |
| 1999-09-29 | 5.00 |
| 1999-09-28 | 5.00 |
| 1999-09-27 | 0.00 |
| 1999-09-24 | -5.00 |
| 1999-09-23 | -5.00 |
| 1999-09-22 | -5.00 |
| 1999-09-21 | -5.00 |
| 1999-09-20 | -5.00 |
| 1999-09-17 | -5.00 |
| 1999-09-15 | -5.00 |
| 1999-09-14 | -8.33 |
| 1999-09-13 | -3.33 |
| 1999-09-10 | -3.33 |
| 1999-09-09 | -8.33 |
| 1999-09-08 | -8.33 |
| 1999-09-07 | -8.33 |
| 1999-09-06 | -8.33 |
| 1999-09-03 | -8.33 |
| 1999-09-02 | -8.33 |
| 1999-09-01 | -8.33 |
| 1999-08-31 | -8.33 |
| 1999-08-30 | -8.33 |
| 1999-08-27 | 0.00 |
| 1999-08-26 | 0.00 |
| 1999-08-25 | 0.00 |
| 1999-08-24 | 0.00 |
| 1999-08-23 | 0.00 |
| 1999-08-20 | 0.00 |
| 1999-08-19 | 0.00 |
| 1999-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy