Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00262 | 1997-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0262 % |
|---|---|
| 2025-12-05 | -31.32 |
| 2025-12-04 | -31.32 |
| 2025-12-03 | -29.93 |
| 2025-12-02 | -28.55 |
| 2025-12-01 | -28.55 |
| 2025-11-28 | -28.55 |
| 2025-11-27 | -27.16 |
| 2025-11-26 | -30.63 |
| 2025-11-25 | -30.63 |
| 2025-11-24 | -30.63 |
| 2025-11-21 | -30.63 |
| 2025-11-20 | -30.63 |
| 2025-11-19 | -32.71 |
| 2025-11-18 | -34.79 |
| 2025-11-17 | -30.63 |
| 2025-11-14 | -29.93 |
| 2025-11-13 | -28.55 |
| 2025-11-12 | -29.24 |
| 2025-11-11 | -36.18 |
| 2025-11-10 | -41.73 |
| 2025-11-07 | -42.42 |
| 2025-11-06 | -44.50 |
| 2025-11-05 | -49.36 |
| 2025-11-04 | -49.36 |
| 2025-11-03 | -49.36 |
| 2025-10-31 | -50.75 |
| 2025-10-30 | -51.44 |
| 2025-10-28 | -51.44 |
| 2025-10-27 | -51.44 |
| 2025-10-24 | -51.44 |
| 2025-10-23 | -51.44 |
| 2025-10-22 | -51.44 |
| 2025-10-21 | -51.44 |
| 2025-10-20 | -51.44 |
| 2025-10-17 | -51.44 |
| 2025-10-16 | -51.44 |
| 2025-10-15 | -50.75 |
| 2025-10-14 | -50.75 |
| 2025-10-13 | -49.36 |
| 2025-10-10 | -49.36 |
| 2025-10-09 | -49.36 |
| 2025-10-08 | -49.36 |
| 2025-10-06 | -49.36 |
| 2025-10-03 | -48.66 |
| 2025-10-02 | -48.66 |
| 2025-09-30 | -49.36 |
| 2025-09-29 | -49.36 |
| 2025-09-26 | -51.44 |
| 2025-09-25 | -51.44 |
| 2025-09-24 | -51.44 |
| 2025-09-23 | -51.44 |
| 2025-09-22 | -51.44 |
| 2025-09-19 | -51.44 |
| 2025-09-18 | -51.44 |
| 2025-09-17 | -51.44 |
| 2025-09-16 | -51.44 |
| 2025-09-15 | -51.44 |
| 2025-09-12 | -50.75 |
| 2025-09-11 | -51.44 |
| 2025-09-10 | -51.44 |
| 2025-09-09 | -51.44 |
| 2025-09-08 | -50.75 |
| 2025-09-05 | -50.75 |
| 2025-09-04 | -52.83 |
| 2025-09-03 | -52.83 |
| 2025-09-02 | -52.83 |
| 2025-09-01 | -52.83 |
| 2025-08-29 | -52.13 |
| 2025-08-28 | -50.75 |
| 2025-08-27 | -50.75 |
| 2025-08-26 | -50.75 |
| 2025-08-25 | -51.44 |
| 2025-08-22 | -52.83 |
| 2025-08-21 | -53.52 |
| 2025-08-20 | -53.52 |
| 2025-08-19 | -53.52 |
| 2025-08-18 | -54.21 |
| 2025-08-15 | -54.21 |
| 2025-08-14 | -54.21 |
| 2025-08-13 | -54.21 |
| 2025-08-12 | -54.91 |
| 2025-08-11 | -55.60 |
| 2025-08-08 | -53.52 |
| 2025-08-07 | -53.52 |
| 2025-08-06 | -54.21 |
| 2025-08-05 | -54.91 |
| 2025-08-04 | -52.13 |
| 2025-08-01 | -52.13 |
| 2025-07-31 | -50.75 |
| 2025-07-30 | -50.75 |
| 2025-07-29 | -50.75 |
| 2025-07-28 | -50.75 |
| 2025-07-25 | -50.05 |
| 2025-07-24 | -50.05 |
| 2025-07-23 | -52.83 |
| 2025-07-22 | -52.83 |
| 2025-07-21 | -52.83 |
| 2025-07-18 | -52.83 |
| 2025-07-17 | -52.83 |
| 2025-07-16 | -52.83 |
| 2025-07-15 | -52.83 |
| 2025-07-14 | -53.52 |
| 2025-07-11 | -53.52 |
| 2025-07-10 | -53.52 |
| 2025-07-09 | -50.75 |
| 2025-07-08 | -51.44 |
| 2025-07-07 | -52.13 |
| 2025-07-04 | -53.52 |
| 2025-07-03 | -53.52 |
| 2025-07-02 | -52.83 |
| 2025-06-30 | -51.44 |
| 2025-06-27 | -51.44 |
| 2025-06-26 | -51.44 |
| 2025-06-25 | -51.44 |
| 2025-06-24 | -51.44 |
| 2025-06-23 | -51.44 |
| 2025-06-20 | -50.75 |
| 2025-06-19 | -51.44 |
| 2025-06-18 | -52.13 |
| 2025-06-17 | -51.44 |
| 2025-06-16 | -51.44 |
| 2025-06-13 | -50.05 |
| 2025-06-12 | -50.05 |
| 2025-06-11 | -49.36 |
| 2025-06-10 | -49.36 |
| 2025-06-09 | -49.36 |
| 2025-06-06 | -50.05 |
| 2025-06-05 | -50.05 |
| 2025-06-04 | -50.05 |
| 2025-06-03 | -49.36 |
| 2025-06-02 | -47.28 |
| 2025-05-30 | -55.60 |
| 2025-05-29 | -56.30 |
| 2025-05-28 | -56.30 |
| 2025-05-27 | -52.83 |
| 2025-05-26 | -53.52 |
| 2025-05-23 | -52.13 |
| 2025-05-22 | -61.84 |
| 2025-05-21 | -61.84 |
| 2025-05-20 | -61.84 |
| 2025-05-19 | -61.84 |
| 2025-05-16 | -61.15 |
| 2025-05-15 | -61.15 |
| 2025-05-14 | -61.15 |
| 2025-05-13 | -61.15 |
| 2025-05-12 | -61.15 |
| 2025-05-09 | -60.46 |
| 2025-05-08 | -59.76 |
| 2025-05-07 | -61.84 |
| 2025-05-06 | -61.84 |
| 2025-05-02 | -64.62 |
| 2025-04-30 | -64.62 |
| 2025-04-29 | -64.62 |
| 2025-04-28 | -64.62 |
| 2025-04-25 | -63.93 |
| 2025-04-24 | -63.93 |
| 2025-04-23 | -63.93 |
| 2025-04-22 | -63.93 |
| 2025-04-17 | -63.93 |
| 2025-04-16 | -61.15 |
| 2025-04-15 | -61.15 |
| 2025-04-14 | -61.15 |
| 2025-04-11 | -62.54 |
| 2025-04-10 | -62.54 |
| 2025-04-09 | -62.54 |
| 2025-04-08 | -61.84 |
| 2025-04-07 | -61.84 |
| 2025-04-03 | -61.15 |
| 2025-04-02 | -61.15 |
| 2025-04-01 | -60.46 |
| 2025-03-31 | -59.76 |
| 2025-03-28 | -61.15 |
| 2025-03-27 | -61.15 |
| 2025-03-26 | -61.84 |
| 2025-03-25 | -62.54 |
| 2025-03-24 | -62.54 |
| 2025-03-21 | -61.84 |
| 2025-03-20 | -61.84 |
| 2025-03-19 | -61.84 |
| 2025-03-18 | -61.84 |
| 2025-03-17 | -61.84 |
| 2025-03-14 | -65.31 |
| 2025-03-13 | -62.54 |
| 2025-03-12 | -62.54 |
| 2025-03-11 | -64.62 |
| 2025-03-10 | -65.31 |
| 2025-03-07 | -65.31 |
| 2025-03-06 | -63.93 |
| 2025-03-05 | -63.93 |
| 2025-03-04 | -63.93 |
| 2025-03-03 | -63.93 |
| 2025-02-28 | -63.93 |
| 2025-02-27 | -63.93 |
| 2025-02-26 | -64.62 |
| 2025-02-25 | -62.54 |
| 2025-02-24 | -62.54 |
| 2025-02-21 | -61.15 |
| 2025-02-20 | -61.15 |
| 2025-02-19 | -62.54 |
| 2025-02-18 | -62.54 |
| 2025-02-17 | -62.54 |
| 2025-02-14 | -63.23 |
| 2025-02-13 | -63.23 |
| 2025-02-12 | -61.84 |
| 2025-02-11 | -61.15 |
| 2025-02-10 | -61.15 |
| 2025-02-07 | -61.15 |
| 2025-02-06 | -61.15 |
| 2025-02-05 | -61.15 |
| 2025-02-04 | -59.07 |
| 2025-02-03 | -59.07 |
| 2025-01-28 | -59.07 |
| 2025-01-27 | -60.46 |
| 2025-01-24 | -59.76 |
| 2025-01-23 | -61.15 |
| 2025-01-22 | -61.15 |
| 2025-01-21 | -61.15 |
| 2025-01-20 | -60.46 |
| 2025-01-17 | -61.84 |
| 2025-01-16 | -61.84 |
| 2025-01-15 | -61.84 |
| 2025-01-14 | -61.84 |
| 2025-01-13 | -61.15 |
| 2025-01-10 | -60.46 |
| 2025-01-09 | -60.46 |
| 2025-01-08 | -60.46 |
| 2025-01-07 | -60.46 |
| 2025-01-06 | -59.76 |
| 2025-01-03 | -61.15 |
| 2025-01-02 | -61.15 |
| 2024-12-31 | -61.15 |
| 2024-12-30 | -61.15 |
| 2024-12-27 | -61.15 |
| 2024-12-24 | -60.46 |
| 2024-12-23 | -60.46 |
| 2024-12-20 | -60.46 |
| 2024-12-19 | -60.46 |
| 2024-12-18 | -61.15 |
| 2024-12-17 | -61.15 |
| 2024-12-16 | -61.15 |
| 2024-12-13 | -61.15 |
| 2024-12-12 | -61.15 |
| 2024-12-11 | -60.46 |
| 2024-12-10 | -60.46 |
| 2024-12-09 | -60.46 |
| 2024-12-06 | -60.46 |
| 2024-12-05 | -60.46 |
| 2024-12-04 | -60.46 |
| 2024-12-03 | -60.46 |
| 2024-12-02 | -60.46 |
| 2024-11-29 | -60.46 |
| 2024-11-28 | -62.54 |
| 2024-11-27 | -63.93 |
| 2024-11-26 | -59.07 |
| 2024-11-25 | -59.07 |
| 2024-11-22 | -59.07 |
| 2024-11-21 | -59.07 |
| 2024-11-20 | -60.46 |
| 2024-11-19 | -57.68 |
| 2024-11-18 | -56.99 |
| 2024-11-15 | -56.99 |
| 2024-11-14 | -56.99 |
| 2024-11-13 | -56.99 |
| 2024-11-12 | -56.99 |
| 2024-11-11 | -49.36 |
| 2024-11-08 | -47.97 |
| 2024-11-07 | -47.97 |
| 2024-11-06 | -53.52 |
| 2024-11-05 | -53.52 |
| 2024-11-04 | -53.52 |
| 2024-11-01 | -53.52 |
| 2024-10-31 | -54.91 |
| 2024-10-30 | -54.91 |
| 2024-10-29 | -54.91 |
| 2024-10-28 | -54.91 |
| 2024-10-25 | -54.91 |
| 2024-10-24 | -54.91 |
| 2024-10-23 | -54.91 |
| 2024-10-22 | -55.60 |
| 2024-10-21 | -54.21 |
| 2024-10-18 | -55.60 |
| 2024-10-17 | -55.60 |
| 2024-10-16 | -55.60 |
| 2024-10-15 | -54.91 |
| 2024-10-14 | -53.52 |
| 2024-10-10 | -53.52 |
| 2024-10-09 | -53.52 |
| 2024-10-08 | -51.44 |
| 2024-10-07 | -50.05 |
| 2024-10-04 | -52.83 |
| 2024-10-03 | -59.07 |
| 2024-10-02 | -56.99 |
| 2024-09-30 | -61.84 |
| 2024-09-27 | -61.15 |
| 2024-09-26 | -63.23 |
| 2024-09-25 | -63.23 |
| 2024-09-24 | -63.23 |
| 2024-09-23 | -62.54 |
| 2024-09-20 | -63.93 |
| 2024-09-19 | -63.93 |
| 2024-09-17 | -65.31 |
| 2024-09-16 | -66.01 |
| 2024-09-13 | -66.01 |
| 2024-09-12 | -66.01 |
| 2024-09-11 | -64.62 |
| 2024-09-10 | -66.01 |
| 2024-09-09 | -66.70 |
| 2024-09-05 | -66.70 |
| 2024-09-04 | -66.70 |
| 2024-09-03 | -66.70 |
| 2024-09-02 | -66.70 |
| 2024-08-30 | -66.70 |
| 2024-08-29 | -66.70 |
| 2024-08-28 | -66.70 |
| 2024-08-27 | -66.70 |
| 2024-08-26 | -65.31 |
| 2024-08-23 | -64.62 |
| 2024-08-22 | -64.62 |
| 2024-08-21 | -64.62 |
| 2024-08-20 | -64.62 |
| 2024-08-19 | -66.01 |
| 2024-08-16 | -66.01 |
| 2024-08-15 | -66.01 |
| 2024-08-14 | -66.01 |
| 2024-08-13 | -66.01 |
| 2024-08-12 | -65.31 |
| 2024-08-09 | -65.31 |
| 2024-08-08 | -65.31 |
| 2024-08-07 | -65.31 |
| 2024-08-06 | -64.62 |
| 2024-08-05 | -63.93 |
| 2024-08-02 | -63.23 |
| 2024-08-01 | -63.23 |
| 2024-07-31 | -63.23 |
| 2024-07-30 | -63.23 |
| 2024-07-29 | -61.15 |
| 2024-07-26 | -61.15 |
| 2024-07-25 | -61.15 |
| 2024-07-24 | -62.54 |
| 2024-07-23 | -62.54 |
| 2024-07-22 | -61.84 |
| 2024-07-19 | -61.15 |
| 2024-07-18 | -60.46 |
| 2024-07-17 | -59.76 |
| 2024-07-16 | -59.76 |
| 2024-07-15 | -59.07 |
| 2024-07-12 | -59.07 |
| 2024-07-11 | -56.30 |
| 2024-07-10 | -56.30 |
| 2024-07-09 | -56.30 |
| 2024-07-08 | -56.30 |
| 2024-07-05 | -56.30 |
| 2024-07-04 | -56.30 |
| 2024-07-03 | -56.30 |
| 2024-07-02 | -56.30 |
| 2024-06-28 | -56.99 |
| 2024-06-27 | -56.99 |
| 2024-06-26 | -56.99 |
| 2024-06-25 | -56.99 |
| 2024-06-24 | -56.99 |
| 2024-06-21 | -56.99 |
| 2024-06-20 | -56.99 |
| 2024-06-19 | -56.99 |
| 2024-06-18 | -56.99 |
| 2024-06-17 | -56.99 |
| 2024-06-14 | -56.99 |
| 2024-06-13 | -59.07 |
| 2024-06-12 | -57.68 |
| 2024-06-11 | -57.68 |
| 2024-06-07 | -57.68 |
| 2024-06-06 | -57.68 |
| 2024-06-05 | -56.30 |
| 2024-06-04 | -54.21 |
| 2024-06-03 | -54.21 |
| 2024-05-31 | -54.21 |
| 2024-05-30 | -54.21 |
| 2024-05-29 | -54.21 |
| 2024-05-28 | -54.21 |
| 2024-05-27 | -54.21 |
| 2024-05-24 | -55.60 |
| 2024-05-23 | -54.21 |
| 2024-05-22 | -50.75 |
| 2024-05-21 | -50.05 |
| 2024-05-20 | -49.36 |
| 2024-05-17 | -49.36 |
| 2024-05-16 | -49.36 |
| 2024-05-14 | -49.36 |
| 2024-05-13 | -49.36 |
| 2024-05-10 | -51.44 |
| 2024-05-09 | -51.44 |
| 2024-05-08 | -51.44 |
| 2024-05-07 | -51.44 |
| 2024-05-06 | -50.05 |
| 2024-05-03 | -52.13 |
| 2024-05-02 | -52.13 |
| 2024-04-30 | -52.13 |
| 2024-04-29 | -52.13 |
| 2024-04-26 | -54.21 |
| 2024-04-25 | -50.05 |
| 2024-04-24 | -48.66 |
| 2024-04-23 | -46.58 |
| 2024-04-22 | -55.60 |
| 2024-04-19 | -55.60 |
| 2024-04-18 | -55.60 |
| 2024-04-17 | -55.60 |
| 2024-04-16 | -57.68 |
| 2024-04-15 | -57.68 |
| 2024-04-12 | -57.68 |
| 2024-04-11 | -60.46 |
| 2024-04-10 | -58.38 |
| 2024-04-09 | -58.38 |
| 2024-04-08 | -56.99 |
| 2024-04-05 | -56.30 |
| 2024-04-03 | -56.30 |
| 2024-04-02 | -55.60 |
| 2024-03-28 | -55.60 |
| 2024-03-27 | -56.99 |
| 2024-03-26 | -55.60 |
| 2024-03-25 | -55.60 |
| 2024-03-22 | -52.13 |
| 2024-03-21 | -50.05 |
| 2024-03-20 | -46.58 |
| 2024-03-19 | -51.44 |
| 2024-03-18 | -46.58 |
| 2024-03-15 | -45.89 |
| 2024-03-14 | -49.36 |
| 2024-03-13 | -49.36 |
| 2024-03-12 | -49.36 |
| 2024-03-11 | -47.28 |
| 2024-03-08 | -46.58 |
| 2024-03-07 | -46.58 |
| 2024-03-06 | -45.20 |
| 2024-03-05 | -52.13 |
| 2024-03-04 | -52.13 |
| 2024-03-01 | -52.13 |
| 2024-02-29 | -50.75 |
| 2024-02-28 | -52.83 |
| 2024-02-27 | -52.83 |
| 2024-02-26 | -52.13 |
| 2024-02-23 | -51.44 |
| 2024-02-22 | -53.52 |
| 2024-02-21 | -53.52 |
| 2024-02-20 | -51.44 |
| 2024-02-19 | -51.44 |
| 2024-02-16 | -50.75 |
| 2024-02-15 | -50.75 |
| 2024-02-14 | -52.13 |
| 2024-02-09 | -56.99 |
| 2024-02-08 | -56.30 |
| 2024-02-07 | -56.30 |
| 2024-02-06 | -55.60 |
| 2024-02-05 | -56.30 |
| 2024-02-02 | -58.38 |
| 2024-02-01 | -58.38 |
| 2024-01-31 | -58.38 |
| 2024-01-30 | -58.38 |
| 2024-01-29 | -58.38 |
| 2024-01-26 | -58.38 |
| 2024-01-25 | -58.38 |
| 2024-01-24 | -58.38 |
| 2024-01-23 | -64.62 |
| 2024-01-22 | -63.93 |
| 2024-01-19 | -63.93 |
| 2024-01-18 | -63.23 |
| 2024-01-17 | -62.54 |
| 2024-01-16 | -62.54 |
| 2024-01-15 | -62.54 |
| 2024-01-12 | -65.31 |
| 2024-01-11 | -57.68 |
| 2024-01-10 | -63.23 |
| 2024-01-09 | -63.23 |
| 2024-01-08 | -63.23 |
| 2024-01-05 | -63.23 |
| 2024-01-04 | -63.23 |
| 2024-01-03 | -63.23 |
| 2024-01-02 | -63.23 |
| 2023-12-29 | -63.23 |
| 2023-12-28 | -62.54 |
| 2023-12-27 | -62.54 |
| 2023-12-22 | -62.54 |
| 2023-12-21 | -62.54 |
| 2023-12-20 | -61.15 |
| 2023-12-19 | -61.15 |
| 2023-12-18 | -61.15 |
| 2023-12-15 | -63.93 |
| 2023-12-14 | -63.93 |
| 2023-12-13 | -63.93 |
| 2023-12-12 | -63.93 |
| 2023-12-11 | -63.93 |
| 2023-12-08 | -63.93 |
| 2023-12-07 | -61.84 |
| 2023-12-06 | -61.84 |
| 2023-12-05 | -61.84 |
| 2023-12-04 | -61.84 |
| 2023-12-01 | -59.76 |
| 2023-11-30 | -59.76 |
| 2023-11-29 | -59.76 |
| 2023-11-28 | -59.76 |
| 2023-11-27 | -59.76 |
| 2023-11-24 | -59.76 |
| 2023-11-23 | -59.76 |
| 2023-11-22 | -59.76 |
| 2023-11-21 | -59.76 |
| 2023-11-20 | -59.76 |
| 2023-11-17 | -59.76 |
| 2023-11-16 | -59.76 |
| 2023-11-15 | -59.76 |
| 2023-11-14 | -59.76 |
| 2023-11-13 | -59.76 |
| 2023-11-10 | -59.07 |
| 2023-11-09 | -58.38 |
| 2023-11-08 | -58.38 |
| 2023-11-07 | -58.38 |
| 2023-11-06 | -58.38 |
| 2023-11-03 | -59.76 |
| 2023-11-02 | -61.15 |
| 2023-11-01 | -59.76 |
| 2023-10-31 | -59.76 |
| 2023-10-30 | -59.76 |
| 2023-10-27 | -55.60 |
| 2023-10-26 | -55.60 |
| 2023-10-25 | -55.60 |
| 2023-10-24 | -59.07 |
| 2023-10-20 | -59.76 |
| 2023-10-19 | -59.76 |
| 2023-10-18 | -59.76 |
| 2023-10-17 | -59.76 |
| 2023-10-16 | -55.60 |
| 2023-10-13 | -55.60 |
| 2023-10-12 | -55.60 |
| 2023-10-11 | -61.15 |
| 2023-10-10 | -56.30 |
| 2023-10-09 | -56.30 |
| 2023-10-06 | -56.30 |
| 2023-10-05 | -56.30 |
| 2023-10-04 | -56.30 |
| 2023-10-03 | -56.30 |
| 2023-09-29 | -56.30 |
| 2023-09-28 | -56.30 |
| 2023-09-27 | -58.38 |
| 2023-09-26 | -55.60 |
| 2023-09-25 | -55.60 |
| 2023-09-22 | -55.60 |
| 2023-09-21 | -56.99 |
| 2023-09-20 | -56.30 |
| 2023-09-19 | -55.60 |
| 2023-09-18 | -56.30 |
| 2023-09-15 | -56.99 |
| 2023-09-14 | -56.30 |
| 2023-09-13 | -58.38 |
| 2023-09-12 | -57.68 |
| 2023-09-11 | -56.30 |
| 2023-09-07 | -56.30 |
| 2023-09-06 | -58.38 |
| 2023-09-05 | -60.46 |
| 2023-09-04 | -58.38 |
| 2023-08-31 | -56.99 |
| 2023-08-30 | -56.99 |
| 2023-08-29 | -56.99 |
| 2023-08-28 | -63.23 |
| 2023-08-25 | -67.39 |
| 2023-08-24 | -67.39 |
| 2023-08-23 | -68.09 |
| 2023-08-22 | -68.09 |
| 2023-08-21 | -69.48 |
| 2023-08-18 | -65.31 |
| 2023-08-17 | -65.31 |
| 2023-08-16 | -65.31 |
| 2023-08-15 | -65.31 |
| 2023-08-14 | -64.62 |
| 2023-08-11 | -64.62 |
| 2023-08-10 | -64.62 |
| 2023-08-09 | -61.84 |
| 2023-08-08 | -61.84 |
| 2023-08-07 | -60.46 |
| 2023-08-04 | -60.46 |
| 2023-08-03 | -60.46 |
| 2023-08-02 | -60.46 |
| 2023-08-01 | -60.46 |
| 2023-07-31 | -61.84 |
| 2023-07-28 | -61.84 |
| 2023-07-27 | -61.84 |
| 2023-07-26 | -61.84 |
| 2023-07-25 | -61.84 |
| 2023-07-24 | -61.84 |
| 2023-07-21 | -61.84 |
| 2023-07-20 | -63.23 |
| 2023-07-19 | -62.54 |
| 2023-07-18 | -62.54 |
| 2023-07-14 | -62.54 |
| 2023-07-13 | -62.54 |
| 2023-07-12 | -62.54 |
| 2023-07-11 | -62.54 |
| 2023-07-10 | -62.54 |
| 2023-07-07 | -62.54 |
| 2023-07-06 | -63.23 |
| 2023-07-05 | -63.23 |
| 2023-07-04 | -61.84 |
| 2023-07-03 | -59.76 |
| 2023-06-30 | -59.76 |
| 2023-06-29 | -59.76 |
| 2023-06-28 | -59.07 |
| 2023-06-27 | -59.07 |
| 2023-06-26 | -59.07 |
| 2023-06-23 | -59.07 |
| 2023-06-21 | -59.07 |
| 2023-06-20 | -58.38 |
| 2023-06-19 | -58.38 |
| 2023-06-16 | -58.38 |
| 2023-06-15 | -59.76 |
| 2023-06-14 | -59.07 |
| 2023-06-13 | -57.68 |
| 2023-06-12 | -57.68 |
| 2023-06-09 | -57.68 |
| 2023-06-08 | -57.68 |
| 2023-06-07 | -57.68 |
| 2023-06-06 | -58.38 |
| 2023-06-05 | -58.38 |
| 2023-06-02 | -58.38 |
| 2023-06-01 | -58.38 |
| 2023-05-31 | -58.38 |
| 2023-05-30 | -58.38 |
| 2023-05-29 | -58.38 |
| 2023-05-25 | -58.38 |
| 2023-05-24 | -58.38 |
| 2023-05-23 | -58.38 |
| 2023-05-22 | -58.38 |
| 2023-05-19 | -58.38 |
| 2023-05-18 | -58.38 |
| 2023-05-17 | -58.38 |
| 2023-05-16 | -57.68 |
| 2023-05-15 | -57.68 |
| 2023-05-12 | -57.68 |
| 2023-05-11 | -57.68 |
| 2023-05-10 | -60.46 |
| 2023-05-09 | -60.46 |
| 2023-05-08 | -60.46 |
| 2023-05-05 | -60.46 |
| 2023-05-04 | -60.46 |
| 2023-05-03 | -60.46 |
| 2023-05-02 | -60.46 |
| 2023-04-28 | -60.46 |
| 2023-04-27 | -58.38 |
| 2023-04-26 | -58.38 |
| 2023-04-25 | -58.38 |
| 2023-04-24 | -58.38 |
| 2023-04-21 | -58.38 |
| 2023-04-20 | -58.38 |
| 2023-04-19 | -56.30 |
| 2023-04-18 | -56.30 |
| 2023-04-17 | -56.30 |
| 2023-04-14 | -58.38 |
| 2023-04-13 | -57.68 |
| 2023-04-12 | -57.68 |
| 2023-04-11 | -57.68 |
| 2023-04-06 | -57.68 |
| 2023-04-04 | -57.68 |
| 2023-04-03 | -54.91 |
| 2023-03-31 | -54.21 |
| 2023-03-30 | -54.91 |
| 2023-03-29 | -54.91 |
| 2023-03-28 | -52.13 |
| 2023-03-27 | -50.05 |
| 2023-03-24 | -49.36 |
| 2023-03-23 | -49.36 |
| 2023-03-22 | -49.36 |
| 2023-03-21 | -49.36 |
| 2023-03-20 | -49.36 |
| 2023-03-17 | -49.36 |
| 2023-03-16 | -50.05 |
| 2023-03-15 | -50.05 |
| 2023-03-14 | -50.05 |
| 2023-03-13 | -50.05 |
| 2023-03-10 | -51.44 |
| 2023-03-09 | -48.66 |
| 2023-03-08 | -47.97 |
| 2023-03-07 | -46.58 |
| 2023-03-06 | -46.58 |
| 2023-03-03 | -47.97 |
| 2023-03-02 | -45.20 |
| 2023-03-01 | -45.89 |
| 2023-02-28 | -45.89 |
| 2023-02-27 | -45.89 |
| 2023-02-24 | -45.89 |
| 2023-02-23 | -46.58 |
| 2023-02-22 | -46.58 |
| 2023-02-21 | -42.42 |
| 2023-02-20 | -44.50 |
| 2023-02-17 | -44.50 |
| 2023-02-16 | -44.50 |
| 2023-02-15 | -44.50 |
| 2023-02-14 | -44.50 |
| 2023-02-13 | -42.42 |
| 2023-02-10 | -45.89 |
| 2023-02-09 | -50.05 |
| 2023-02-08 | -50.05 |
| 2023-02-07 | -49.36 |
| 2023-02-06 | -47.97 |
| 2023-02-03 | -49.36 |
| 2023-02-02 | -50.75 |
| 2023-02-01 | -51.44 |
| 2023-01-31 | -52.13 |
| 2023-01-30 | -51.44 |
| 2023-01-27 | -49.36 |
| 2023-01-26 | -58.38 |
| 2023-01-20 | -58.38 |
| 2023-01-19 | -56.30 |
| 2023-01-18 | -56.30 |
| 2023-01-17 | -56.99 |
| 2023-01-16 | -56.30 |
| 2023-01-13 | -56.30 |
| 2023-01-12 | -57.68 |
| 2023-01-11 | -59.76 |
| 2023-01-10 | -61.15 |
| 2023-01-09 | -61.84 |
| 2023-01-06 | -61.84 |
| 2023-01-05 | -61.15 |
| 2023-01-04 | -59.76 |
| 2023-01-03 | -59.76 |
| 2022-12-30 | -58.38 |
| 2022-12-29 | -58.38 |
| 2022-12-28 | -58.38 |
| 2022-12-23 | -56.99 |
| 2022-12-22 | -55.60 |
| 2022-12-21 | -63.23 |
| 2022-12-20 | -68.09 |
| 2022-12-19 | -67.39 |
| 2022-12-16 | -66.01 |
| 2022-12-15 | -65.31 |
| 2022-12-14 | -61.84 |
| 2022-12-13 | -63.93 |
| 2022-12-12 | -63.93 |
| 2022-12-09 | -63.93 |
| 2022-12-08 | -63.93 |
| 2022-12-07 | -64.62 |
| 2022-12-06 | -64.62 |
| 2022-12-05 | -64.62 |
| 2022-12-02 | -64.62 |
| 2022-12-01 | -64.62 |
| 2022-11-30 | -62.54 |
| 2022-11-29 | -61.84 |
| 2022-11-28 | -61.84 |
| 2022-11-25 | -61.84 |
| 2022-11-24 | -61.84 |
| 2022-11-23 | -61.84 |
| 2022-11-22 | -61.84 |
| 2022-11-21 | -61.84 |
| 2022-11-18 | -61.84 |
| 2022-11-17 | -62.54 |
| 2022-11-16 | -61.15 |
| 2022-11-15 | -60.46 |
| 2022-11-14 | -62.54 |
| 2022-11-11 | -62.54 |
| 2022-11-10 | -66.70 |
| 2022-11-09 | -66.70 |
| 2022-11-08 | -68.09 |
| 2022-11-07 | -68.09 |
| 2022-11-04 | -68.09 |
| 2022-11-03 | -68.09 |
| 2022-11-02 | -64.62 |
| 2022-11-01 | -64.62 |
| 2022-10-31 | -64.62 |
| 2022-10-28 | -65.31 |
| 2022-10-27 | -63.23 |
| 2022-10-26 | -62.54 |
| 2022-10-25 | -62.54 |
| 2022-10-24 | -62.54 |
| 2022-10-21 | -62.54 |
| 2022-10-20 | -65.31 |
| 2022-10-19 | -65.31 |
| 2022-10-18 | -65.31 |
| 2022-10-17 | -65.31 |
| 2022-10-14 | -65.31 |
| 2022-10-13 | -63.93 |
| 2022-10-12 | -59.07 |
| 2022-10-11 | -59.07 |
| 2022-10-10 | -59.07 |
| 2022-10-07 | -59.07 |
| 2022-10-06 | -59.07 |
| 2022-10-05 | -58.38 |
| 2022-10-03 | -58.38 |
| 2022-09-30 | -58.38 |
| 2022-09-29 | -58.38 |
| 2022-09-28 | -58.38 |
| 2022-09-27 | -54.91 |
| 2022-09-26 | -54.91 |
| 2022-09-23 | -53.52 |
| 2022-09-22 | -50.75 |
| 2022-09-21 | -50.75 |
| 2022-09-20 | -50.75 |
| 2022-09-19 | -50.75 |
| 2022-09-16 | -50.75 |
| 2022-09-15 | -49.36 |
| 2022-09-14 | -52.83 |
| 2022-09-13 | -51.44 |
| 2022-09-09 | -51.44 |
| 2022-09-08 | -52.83 |
| 2022-09-07 | -49.36 |
| 2022-09-06 | -49.36 |
| 2022-09-05 | -49.36 |
| 2022-09-02 | -46.58 |
| 2022-09-01 | -46.58 |
| 2022-08-31 | -46.58 |
| 2022-08-30 | -46.58 |
| 2022-08-29 | -52.83 |
| 2022-08-26 | -52.83 |
| 2022-08-25 | -53.52 |
| 2022-08-24 | -52.83 |
| 2022-08-23 | -52.83 |
| 2022-08-22 | -52.83 |
| 2022-08-19 | -52.83 |
| 2022-08-18 | -53.52 |
| 2022-08-17 | -52.13 |
| 2022-08-16 | -51.44 |
| 2022-08-15 | -51.44 |
| 2022-08-12 | -49.36 |
| 2022-08-11 | -49.36 |
| 2022-08-10 | -49.36 |
| 2022-08-09 | -51.44 |
| 2022-08-08 | -51.44 |
| 2022-08-05 | -51.44 |
| 2022-08-04 | -51.44 |
| 2022-08-03 | -51.44 |
| 2022-08-02 | -51.44 |
| 2022-08-01 | -50.75 |
| 2022-07-29 | -50.75 |
| 2022-07-28 | -50.05 |
| 2022-07-27 | -50.05 |
| 2022-07-26 | -49.36 |
| 2022-07-25 | -49.36 |
| 2022-07-22 | -50.05 |
| 2022-07-21 | -50.05 |
| 2022-07-20 | -50.05 |
| 2022-07-19 | -50.05 |
| 2022-07-18 | -47.97 |
| 2022-07-15 | -47.97 |
| 2022-07-14 | -45.20 |
| 2022-07-13 | -45.20 |
| 2022-07-12 | -45.20 |
| 2022-07-11 | -45.20 |
| 2022-07-08 | -42.42 |
| 2022-07-07 | -41.03 |
| 2022-07-06 | -41.03 |
| 2022-07-05 | -37.56 |
| 2022-07-04 | -39.65 |
| 2022-06-30 | -36.18 |
| 2022-06-29 | -37.56 |
| 2022-06-28 | -37.56 |
| 2022-06-27 | -33.40 |
| 2022-06-24 | -32.01 |
| 2022-06-23 | -29.93 |
| 2022-06-22 | -36.18 |
| 2022-06-21 | -36.18 |
| 2022-06-20 | -36.18 |
| 2022-06-17 | -35.48 |
| 2022-06-16 | -35.48 |
| 2022-06-15 | -34.10 |
| 2022-06-14 | -36.87 |
| 2022-06-13 | -37.56 |
| 2022-06-10 | -36.87 |
| 2022-06-09 | -34.79 |
| 2022-06-08 | -34.79 |
| 2022-06-07 | -32.71 |
| 2022-06-06 | -32.71 |
| 2022-06-02 | -32.01 |
| 2022-06-01 | -32.01 |
| 2022-05-31 | -32.01 |
| 2022-05-30 | -27.16 |
| 2022-05-27 | -36.87 |
| 2022-05-26 | -35.48 |
| 2022-05-25 | -33.40 |
| 2022-05-24 | -33.40 |
| 2022-05-23 | -33.40 |
| 2022-05-20 | -32.71 |
| 2022-05-19 | -33.40 |
| 2022-05-18 | -30.63 |
| 2022-05-17 | -33.40 |
| 2022-05-16 | -32.01 |
| 2022-05-13 | -28.55 |
| 2022-05-12 | -27.85 |
| 2022-05-11 | -13.98 |
| 2022-05-10 | -31.32 |
| 2022-05-06 | -30.63 |
| 2022-05-05 | -30.63 |
| 2022-05-04 | -32.01 |
| 2022-05-03 | -32.01 |
| 2022-04-29 | -32.01 |
| 2022-04-28 | -33.40 |
| 2022-04-27 | -32.01 |
| 2022-04-26 | -30.63 |
| 2022-04-25 | -33.40 |
| 2022-04-22 | -29.93 |
| 2022-04-21 | -29.93 |
| 2022-04-20 | -33.40 |
| 2022-04-19 | -34.10 |
| 2022-04-14 | -34.10 |
| 2022-04-13 | -34.10 |
| 2022-04-12 | -31.32 |
| 2022-04-11 | -31.32 |
| 2022-04-08 | -31.32 |
| 2022-04-07 | -30.63 |
| 2022-04-06 | -29.24 |
| 2022-04-04 | -30.63 |
| 2022-04-01 | -28.55 |
| 2022-03-31 | -28.55 |
| 2022-03-30 | -27.16 |
| 2022-03-29 | -28.55 |
| 2022-03-28 | -27.85 |
| 2022-03-25 | -29.24 |
| 2022-03-24 | -23.00 |
| 2022-03-23 | -27.16 |
| 2022-03-22 | -27.16 |
| 2022-03-21 | -33.40 |
| 2022-03-18 | -29.93 |
| 2022-03-17 | -29.93 |
| 2022-03-16 | -32.01 |
| 2022-03-15 | -34.10 |
| 2022-03-14 | -35.48 |
| 2022-03-11 | -27.85 |
| 2022-03-10 | -27.85 |
| 2022-03-09 | -30.63 |
| 2022-03-08 | -30.63 |
| 2022-03-07 | -30.63 |
| 2022-03-04 | -27.16 |
| 2022-03-03 | -31.32 |
| 2022-03-02 | -28.55 |
| 2022-03-01 | -27.16 |
| 2022-02-28 | -25.08 |
| 2022-02-25 | -23.69 |
| 2022-02-24 | -27.16 |
| 2022-02-23 | -20.22 |
| 2022-02-22 | -20.91 |
| 2022-02-21 | -15.36 |
| 2022-02-18 | -12.59 |
| 2022-02-17 | -23.00 |
| 2022-02-16 | -22.30 |
| 2022-02-15 | -16.75 |
| 2022-02-14 | -16.06 |
| 2022-02-11 | -16.06 |
| 2022-02-10 | -18.83 |
| 2022-02-09 | -18.83 |
| 2022-02-08 | -20.91 |
| 2022-02-07 | -19.53 |
| 2022-02-04 | -17.45 |
| 2022-01-31 | -19.53 |
| 2022-01-28 | -21.61 |
| 2022-01-27 | -13.28 |
| 2022-01-26 | -4.27 |
| 2022-01-25 | -18.83 |
| 2022-01-24 | -23.00 |
| 2022-01-21 | -29.24 |
| 2022-01-20 | -32.71 |
| 2022-01-19 | -34.79 |
| 2022-01-18 | -34.79 |
| 2022-01-17 | -34.79 |
| 2022-01-14 | -30.63 |
| 2022-01-13 | -30.63 |
| 2022-01-12 | -29.93 |
| 2022-01-11 | -34.79 |
| 2022-01-10 | -32.01 |
| 2022-01-07 | -34.79 |
| 2022-01-06 | -33.40 |
| 2022-01-05 | -32.71 |
| 2022-01-04 | -32.01 |
| 2022-01-03 | -32.71 |
| 2021-12-31 | -27.16 |
| 2021-12-30 | -27.85 |
| 2021-12-29 | -32.01 |
| 2021-12-28 | -31.32 |
| 2021-12-24 | -31.32 |
| 2021-12-23 | -31.32 |
| 2021-12-22 | -36.87 |
| 2021-12-21 | -36.87 |
| 2021-12-20 | -36.18 |
| 2021-12-17 | -36.18 |
| 2021-12-16 | -30.63 |
| 2021-12-15 | -29.24 |
| 2021-12-14 | -29.24 |
| 2021-12-13 | -29.24 |
| 2021-12-10 | -30.63 |
| 2021-12-09 | -29.24 |
| 2021-12-08 | -28.55 |
| 2021-12-07 | -29.24 |
| 2021-12-06 | -29.24 |
| 2021-12-03 | -31.32 |
| 2021-12-02 | -31.32 |
| 2021-12-01 | -31.32 |
| 2021-11-30 | -31.32 |
| 2021-11-29 | -30.63 |
| 2021-11-26 | -29.93 |
| 2021-11-25 | -27.85 |
| 2021-11-24 | -25.08 |
| 2021-11-23 | -29.09 |
| 2021-11-22 | -29.09 |
| 2021-11-19 | -30.43 |
| 2021-11-18 | -31.10 |
| 2021-11-17 | -31.10 |
| 2021-11-16 | -31.10 |
| 2021-11-15 | -31.10 |
| 2021-11-12 | -32.44 |
| 2021-11-11 | -33.10 |
| 2021-11-10 | -32.44 |
| 2021-11-09 | -31.77 |
| 2021-11-08 | -32.44 |
| 2021-11-05 | -29.76 |
| 2021-11-04 | -29.76 |
| 2021-11-03 | -28.42 |
| 2021-11-02 | -27.75 |
| 2021-11-01 | -27.75 |
| 2021-10-29 | -27.75 |
| 2021-10-28 | -27.75 |
| 2021-10-27 | -27.08 |
| 2021-10-26 | -27.75 |
| 2021-10-25 | -27.75 |
| 2021-10-22 | -27.75 |
| 2021-10-21 | -27.75 |
| 2021-10-20 | -27.75 |
| 2021-10-19 | -26.42 |
| 2021-10-18 | -26.42 |
| 2021-10-15 | -26.42 |
| 2021-10-12 | -26.42 |
| 2021-10-11 | -26.42 |
| 2021-10-08 | -26.42 |
| 2021-10-07 | -25.08 |
| 2021-10-06 | -25.08 |
| 2021-10-05 | -27.08 |
| 2021-10-04 | -27.08 |
| 2021-09-30 | -27.08 |
| 2021-09-29 | -29.09 |
| 2021-09-28 | -25.75 |
| 2021-09-27 | -24.41 |
| 2021-09-24 | -23.07 |
| 2021-09-23 | -25.08 |
| 2021-09-21 | -31.77 |
| 2021-09-20 | -30.43 |
| 2021-09-17 | -28.42 |
| 2021-09-16 | -28.42 |
| 2021-09-15 | -28.42 |
| 2021-09-14 | -28.42 |
| 2021-09-13 | -28.42 |
| 2021-09-10 | -28.42 |
| 2021-09-09 | -28.42 |
| 2021-09-08 | -28.42 |
| 2021-09-07 | -28.42 |
| 2021-09-06 | -28.42 |
| 2021-09-03 | -28.42 |
| 2021-09-02 | -25.75 |
| 2021-09-01 | -25.75 |
| 2021-08-31 | -25.75 |
| 2021-08-30 | -25.75 |
| 2021-08-27 | -23.74 |
| 2021-08-26 | -23.74 |
| 2021-08-25 | -23.74 |
| 2021-08-24 | -23.74 |
| 2021-08-23 | -23.74 |
| 2021-08-20 | -23.74 |
| 2021-08-19 | -23.74 |
| 2021-08-18 | -23.74 |
| 2021-08-17 | -23.74 |
| 2021-08-16 | -23.74 |
| 2021-08-13 | -23.74 |
| 2021-08-12 | -23.74 |
| 2021-08-11 | -23.07 |
| 2021-08-10 | -23.07 |
| 2021-08-09 | -23.07 |
| 2021-08-06 | -23.74 |
| 2021-08-05 | -22.40 |
| 2021-08-04 | -19.73 |
| 2021-08-03 | -19.73 |
| 2021-08-02 | -19.73 |
| 2021-07-30 | -15.04 |
| 2021-07-29 | -15.04 |
| 2021-07-28 | -15.04 |
| 2021-07-27 | -15.04 |
| 2021-07-26 | -15.04 |
| 2021-07-23 | -15.04 |
| 2021-07-22 | -15.04 |
| 2021-07-21 | -15.04 |
| 2021-07-20 | -18.39 |
| 2021-07-19 | -18.39 |
| 2021-07-16 | -17.72 |
| 2021-07-15 | -16.38 |
| 2021-07-14 | -16.38 |
| 2021-07-13 | -16.38 |
| 2021-07-12 | -16.38 |
| 2021-07-09 | -16.38 |
| 2021-07-08 | -14.37 |
| 2021-07-07 | -16.38 |
| 2021-07-06 | -16.38 |
| 2021-07-05 | -16.38 |
| 2021-07-02 | -16.38 |
| 2021-06-30 | -7.02 |
| 2021-06-29 | -7.02 |
| 2021-06-28 | -7.02 |
| 2021-06-25 | -7.02 |
| 2021-06-24 | -7.02 |
| 2021-06-23 | -13.04 |
| 2021-06-22 | -13.04 |
| 2021-06-21 | -13.04 |
| 2021-06-18 | -16.38 |
| 2021-06-17 | -16.38 |
| 2021-06-16 | -16.38 |
| 2021-06-15 | -16.38 |
| 2021-06-11 | -16.38 |
| 2021-06-10 | -16.38 |
| 2021-06-09 | -15.04 |
| 2021-06-08 | -15.04 |
| 2021-06-07 | -15.04 |
| 2021-06-04 | -15.04 |
| 2021-06-03 | -15.71 |
| 2021-06-02 | -13.04 |
| 2021-06-01 | -13.04 |
| 2021-05-31 | -13.04 |
| 2021-05-28 | -19.06 |
| 2021-05-27 | -9.02 |
| 2021-05-26 | -9.02 |
| 2021-05-25 | -9.02 |
| 2021-05-24 | -9.02 |
| 2021-05-21 | -11.70 |
| 2021-05-20 | -11.70 |
| 2021-05-18 | -11.70 |
| 2021-05-17 | -11.70 |
| 2021-05-14 | -17.72 |
| 2021-05-13 | -13.70 |
| 2021-05-12 | -13.70 |
| 2021-05-11 | -14.37 |
| 2021-05-10 | -9.69 |
| 2021-05-07 | -9.69 |
| 2021-05-06 | -9.69 |
| 2021-05-05 | -9.69 |
| 2021-05-04 | -9.69 |
| 2021-05-03 | -15.71 |
| 2021-04-30 | -6.35 |
| 2021-04-29 | -6.35 |
| 2021-04-28 | -6.35 |
| 2021-04-27 | -6.35 |
| 2021-04-26 | -9.69 |
| 2021-04-23 | -11.03 |
| 2021-04-22 | -13.04 |
| 2021-04-21 | -13.04 |
| 2021-04-20 | -11.03 |
| 2021-04-19 | -13.04 |
| 2021-04-16 | -13.04 |
| 2021-04-15 | -13.04 |
| 2021-04-14 | -13.04 |
| 2021-04-13 | -19.06 |
| 2021-04-12 | -19.06 |
| 2021-04-09 | -21.06 |
| 2021-04-08 | -12.37 |
| 2021-04-07 | -12.37 |
| 2021-04-01 | -12.37 |
| 2021-03-31 | -12.37 |
| 2021-03-30 | -12.37 |
| 2021-03-29 | -11.03 |
| 2021-03-26 | -13.04 |
| 2021-03-25 | -9.02 |
| 2021-03-24 | -3.00 |
| 2021-03-23 | -3.00 |
| 2021-03-22 | -3.00 |
| 2021-03-19 | 0.34 |
| 2021-03-18 | 0.34 |
| 2021-03-17 | 0.34 |
| 2021-03-16 | 0.34 |
| 2021-03-15 | -7.68 |
| 2021-03-12 | 3.02 |
| 2021-03-11 | 3.02 |
| 2021-03-10 | 3.02 |
| 2021-03-09 | -0.99 |
| 2021-03-08 | -0.99 |
| 2021-03-05 | -0.99 |
| 2021-03-04 | -0.99 |
| 2021-03-03 | -2.33 |
| 2021-03-02 | -12.37 |
| 2021-03-01 | -19.73 |
| 2021-02-26 | -13.04 |
| 2021-02-25 | -13.04 |
| 2021-02-24 | -22.40 |
| 2021-02-23 | -20.39 |
| 2021-02-22 | -23.07 |
| 2021-02-19 | -26.42 |
| 2021-02-18 | -26.42 |
| 2021-02-17 | -26.42 |
| 2021-02-16 | -26.42 |
| 2021-02-11 | -26.42 |
| 2021-02-10 | -26.42 |
| 2021-02-09 | -27.08 |
| 2021-02-08 | -19.73 |
| 2021-02-05 | -29.76 |
| 2021-02-04 | -29.76 |
| 2021-02-03 | -30.43 |
| 2021-02-02 | -33.10 |
| 2021-02-01 | -32.44 |
| 2021-01-29 | -32.44 |
| 2021-01-28 | -32.44 |
| 2021-01-27 | -32.44 |
| 2021-01-26 | -32.44 |
| 2021-01-25 | -22.40 |
| 2021-01-22 | -22.40 |
| 2021-01-21 | -22.40 |
| 2021-01-20 | -27.75 |
| 2021-01-19 | -27.75 |
| 2021-01-18 | -27.75 |
| 2021-01-15 | -27.75 |
| 2021-01-14 | -27.75 |
| 2021-01-13 | -27.75 |
| 2021-01-12 | -27.75 |
| 2021-01-11 | -37.12 |
| 2021-01-08 | -33.77 |
| 2021-01-07 | -33.77 |
| 2021-01-06 | -34.44 |
| 2021-01-05 | -34.44 |
| 2021-01-04 | -34.44 |
| 2020-12-31 | -34.44 |
| 2020-12-30 | -34.44 |
| 2020-12-29 | -34.44 |
| 2020-12-28 | -34.44 |
| 2020-12-24 | -34.44 |
| 2020-12-23 | -34.44 |
| 2020-12-22 | -35.11 |
| 2020-12-21 | -32.44 |
| 2020-12-18 | -32.44 |
| 2020-12-17 | -32.44 |
| 2020-12-16 | -32.44 |
| 2020-12-15 | -32.44 |
| 2020-12-14 | -33.10 |
| 2020-12-11 | -33.10 |
| 2020-12-10 | -33.10 |
| 2020-12-09 | -27.75 |
| 2020-12-08 | -27.75 |
| 2020-12-07 | -27.08 |
| 2020-12-04 | -27.08 |
| 2020-12-03 | -27.08 |
| 2020-12-02 | -26.42 |
| 2020-12-01 | -26.42 |
| 2020-11-30 | -24.41 |
| 2020-11-27 | -24.41 |
| 2020-11-26 | -17.05 |
| 2020-11-25 | -25.75 |
| 2020-11-24 | -27.75 |
| 2020-11-23 | -23.74 |
| 2020-11-20 | -23.74 |
| 2020-11-19 | -23.74 |
| 2020-11-18 | -23.07 |
| 2020-11-17 | -26.42 |
| 2020-11-16 | -19.73 |
| 2020-11-13 | -19.73 |
| 2020-11-12 | -19.73 |
| 2020-11-11 | -19.73 |
| 2020-11-10 | -19.73 |
| 2020-11-09 | -19.73 |
| 2020-11-06 | -19.73 |
| 2020-11-05 | -19.73 |
| 2020-11-04 | -19.73 |
| 2020-11-03 | -19.73 |
| 2020-11-02 | -19.73 |
| 2020-10-30 | -21.06 |
| 2020-10-29 | -26.42 |
| 2020-10-28 | -26.42 |
| 2020-10-27 | -22.40 |
| 2020-10-23 | -20.39 |
| 2020-10-22 | -20.39 |
| 2020-10-21 | -18.39 |
| 2020-10-20 | -18.39 |
| 2020-10-19 | -18.39 |
| 2020-10-16 | -18.39 |
| 2020-10-15 | -21.73 |
| 2020-10-14 | -21.73 |
| 2020-10-12 | -21.73 |
| 2020-10-09 | -21.06 |
| 2020-10-08 | -13.04 |
| 2020-10-07 | -13.04 |
| 2020-10-06 | -13.04 |
| 2020-10-05 | -13.04 |
| 2020-09-30 | -13.04 |
| 2020-09-29 | -13.04 |
| 2020-09-28 | -13.04 |
| 2020-09-25 | -13.04 |
| 2020-09-24 | -13.04 |
| 2020-09-23 | -9.69 |
| 2020-09-22 | -9.69 |
| 2020-09-21 | -9.69 |
| 2020-09-18 | -9.69 |
| 2020-09-17 | -21.06 |
| 2020-09-16 | -10.36 |
| 2020-09-15 | -13.04 |
| 2020-09-14 | -16.38 |
| 2020-09-11 | -16.38 |
| 2020-09-10 | -7.68 |
| 2020-09-09 | -7.68 |
| 2020-09-08 | -13.04 |
| 2020-09-07 | -13.04 |
| 2020-09-04 | -14.37 |
| 2020-09-03 | -16.38 |
| 2020-09-02 | -11.70 |
| 2020-09-01 | -16.38 |
| 2020-08-31 | -17.05 |
| 2020-08-28 | -19.73 |
| 2020-08-27 | -19.73 |
| 2020-08-26 | -16.38 |
| 2020-08-25 | -16.38 |
| 2020-08-24 | -23.07 |
| 2020-08-21 | -29.09 |
| 2020-08-20 | -26.42 |
| 2020-08-19 | -26.42 |
| 2020-08-18 | -26.42 |
| 2020-08-17 | -27.08 |
| 2020-08-14 | -28.42 |
| 2020-08-13 | -24.41 |
| 2020-08-12 | -23.07 |
| 2020-08-11 | -21.73 |
| 2020-08-10 | -21.73 |
| 2020-08-07 | -21.73 |
| 2020-08-06 | -21.73 |
| 2020-08-05 | -21.73 |
| 2020-08-04 | -31.77 |
| 2020-08-03 | -31.77 |
| 2020-07-31 | -31.77 |
| 2020-07-30 | -31.77 |
| 2020-07-29 | -31.10 |
| 2020-07-28 | -31.10 |
| 2020-07-27 | -31.10 |
| 2020-07-24 | -35.11 |
| 2020-07-23 | -31.10 |
| 2020-07-22 | -32.44 |
| 2020-07-21 | -27.75 |
| 2020-07-20 | -21.73 |
| 2020-07-17 | -21.06 |
| 2020-07-16 | -29.09 |
| 2020-07-15 | -29.09 |
| 2020-07-14 | -25.08 |
| 2020-07-13 | -21.06 |
| 2020-07-10 | -23.07 |
| 2020-07-09 | -26.42 |
| 2020-07-08 | -20.39 |
| 2020-07-07 | -22.40 |
| 2020-07-06 | -22.40 |
| 2020-07-03 | -26.42 |
| 2020-07-02 | -26.42 |
| 2020-06-30 | -31.10 |
| 2020-06-29 | -31.10 |
| 2020-06-26 | -21.06 |
| 2020-06-24 | -19.06 |
| 2020-06-23 | -15.71 |
| 2020-06-22 | -15.04 |
| 2020-06-19 | -12.37 |
| 2020-06-18 | -13.04 |
| 2020-06-17 | -13.04 |
| 2020-06-16 | -10.36 |
| 2020-06-15 | -6.35 |
| 2020-06-12 | -6.35 |
| 2020-06-11 | -5.01 |
| 2020-06-10 | -5.01 |
| 2020-06-09 | -0.99 |
| 2020-06-08 | -7.02 |
| 2020-06-05 | -5.68 |
| 2020-06-04 | -5.68 |
| 2020-06-03 | 3.69 |
| 2020-06-02 | 0.34 |
| 2020-06-01 | 0.34 |
| 2020-05-29 | 3.69 |
| 2020-05-28 | 5.03 |
| 2020-05-27 | -2.33 |
| 2020-05-26 | -8.35 |
| 2020-05-25 | -8.35 |
| 2020-05-22 | 0.34 |
| 2020-05-21 | 2.35 |
| 2020-05-20 | 0.34 |
| 2020-05-19 | 9.04 |
| 2020-05-18 | 9.04 |
| 2020-05-15 | 9.04 |
| 2020-05-14 | 11.05 |
| 2020-05-13 | 12.38 |
| 2020-05-12 | 12.38 |
| 2020-05-11 | 12.38 |
| 2020-05-08 | 12.38 |
| 2020-05-07 | 12.38 |
| 2020-05-06 | 12.38 |
| 2020-05-05 | 12.38 |
| 2020-05-04 | 12.38 |
| 2020-04-29 | 13.05 |
| 2020-04-28 | 7.03 |
| 2020-04-27 | 7.03 |
| 2020-04-24 | 7.03 |
| 2020-04-23 | 9.04 |
| 2020-04-22 | 9.04 |
| 2020-04-21 | 9.04 |
| 2020-04-20 | 9.04 |
| 2020-04-17 | 9.04 |
| 2020-04-16 | 9.04 |
| 2020-04-15 | 9.04 |
| 2020-04-14 | 9.04 |
| 2020-04-09 | 10.38 |
| 2020-04-08 | 12.38 |
| 2020-04-07 | 15.06 |
| 2020-04-06 | 6.36 |
| 2020-04-03 | 16.40 |
| 2020-04-02 | 16.40 |
| 2020-04-01 | 16.40 |
| 2020-03-31 | 17.07 |
| 2020-03-30 | 9.71 |
| 2020-03-27 | 9.71 |
| 2020-03-26 | 9.71 |
| 2020-03-25 | 9.71 |
| 2020-03-24 | 15.06 |
| 2020-03-23 | 8.37 |
| 2020-03-20 | 8.37 |
| 2020-03-19 | 9.71 |
| 2020-03-18 | 13.05 |
| 2020-03-17 | 13.72 |
| 2020-03-16 | 13.72 |
| 2020-03-13 | 15.06 |
| 2020-03-12 | 20.41 |
| 2020-03-11 | 20.41 |
| 2020-03-10 | 20.41 |
| 2020-03-09 | 20.41 |
| 2020-03-06 | 17.74 |
| 2020-03-05 | 13.72 |
| 2020-03-04 | 13.72 |
| 2020-03-03 | 13.72 |
| 2020-03-02 | 13.72 |
| 2020-02-28 | 6.36 |
| 2020-02-27 | 6.36 |
| 2020-02-26 | 14.39 |
| 2020-02-25 | 14.39 |
| 2020-02-24 | 14.39 |
| 2020-02-21 | 14.39 |
| 2020-02-20 | 14.39 |
| 2020-02-19 | 15.06 |
| 2020-02-18 | 14.39 |
| 2020-02-17 | 25.76 |
| 2020-02-14 | 27.10 |
| 2020-02-13 | 27.10 |
| 2020-02-12 | 27.10 |
| 2020-02-11 | 27.10 |
| 2020-02-10 | 27.10 |
| 2020-02-07 | 27.10 |
| 2020-02-06 | 27.10 |
| 2020-02-05 | 26.43 |
| 2020-02-04 | 27.77 |
| 2020-02-03 | 29.11 |
| 2020-01-31 | 29.11 |
| 2020-01-30 | 29.11 |
| 2020-01-29 | 33.12 |
| 2020-01-24 | 25.76 |
| 2020-01-23 | 25.76 |
| 2020-01-22 | 25.76 |
| 2020-01-21 | 25.76 |
| 2020-01-20 | 25.76 |
| 2020-01-17 | 36.47 |
| 2020-01-16 | 27.77 |
| 2020-01-15 | 35.80 |
| 2020-01-14 | 35.80 |
| 2020-01-13 | 35.80 |
| 2020-01-10 | 32.45 |
| 2020-01-09 | 32.45 |
| 2020-01-08 | 27.10 |
| 2020-01-07 | 31.78 |
| 2020-01-06 | 29.11 |
| 2020-01-03 | 30.45 |
| 2020-01-02 | 34.46 |
| 2019-12-31 | 26.43 |
| 2019-12-30 | 26.43 |
| 2019-12-27 | 26.43 |
| 2019-12-24 | 27.10 |
| 2019-12-23 | 33.12 |
| 2019-12-20 | 33.12 |
| 2019-12-19 | 13.05 |
| 2019-12-18 | 26.43 |
| 2019-12-17 | 26.43 |
| 2019-12-16 | 26.43 |
| 2019-12-13 | 27.10 |
| 2019-12-12 | 20.41 |
| 2019-12-11 | 29.78 |
| 2019-12-10 | 29.78 |
| 2019-12-09 | 27.10 |
| 2019-12-06 | 17.07 |
| 2019-12-05 | 13.72 |
| 2019-12-04 | 13.72 |
| 2019-12-03 | 13.05 |
| 2019-12-02 | 9.71 |
| 2019-11-29 | 8.37 |
| 2019-11-28 | 5.69 |
| 2019-11-27 | 7.03 |
| 2019-11-26 | 3.02 |
| 2019-11-25 | 3.02 |
| 2019-11-22 | 3.02 |
| 2019-11-21 | 3.02 |
| 2019-11-20 | 8.37 |
| 2019-11-19 | 4.36 |
| 2019-11-18 | 4.36 |
| 2019-11-15 | 4.36 |
| 2019-11-14 | 4.36 |
| 2019-11-13 | 4.36 |
| 2019-11-12 | 4.36 |
| 2019-11-11 | 4.36 |
| 2019-11-08 | 4.36 |
| 2019-11-07 | 3.02 |
| 2019-11-06 | 3.02 |
| 2019-11-05 | 3.02 |
| 2019-11-04 | 7.03 |
| 2019-11-01 | 3.69 |
| 2019-10-31 | 3.69 |
| 2019-10-30 | 3.69 |
| 2019-10-29 | 3.69 |
| 2019-10-28 | 3.69 |
| 2019-10-25 | 1.68 |
| 2019-10-24 | 1.68 |
| 2019-10-23 | 1.68 |
| 2019-10-22 | 5.03 |
| 2019-10-21 | 4.36 |
| 2019-10-18 | -0.99 |
| 2019-10-17 | -0.99 |
| 2019-10-16 | -4.34 |
| 2019-10-15 | -2.33 |
| 2019-10-14 | 2.35 |
| 2019-10-11 | 2.35 |
| 2019-10-10 | 6.36 |
| 2019-10-09 | 6.36 |
| 2019-10-08 | 6.36 |
| 2019-10-04 | 7.03 |
| 2019-10-03 | 8.37 |
| 2019-10-02 | 8.37 |
| 2019-09-30 | 8.37 |
| 2019-09-27 | 9.04 |
| 2019-09-26 | 10.38 |
| 2019-09-25 | 9.04 |
| 2019-09-24 | 9.04 |
| 2019-09-23 | 9.04 |
| 2019-09-20 | 5.69 |
| 2019-09-19 | 5.69 |
| 2019-09-18 | 5.03 |
| 2019-09-17 | 4.36 |
| 2019-09-16 | 5.69 |
| 2019-09-13 | 5.69 |
| 2019-09-12 | 5.69 |
| 2019-09-11 | 5.69 |
| 2019-09-10 | 13.05 |
| 2019-09-09 | 13.05 |
| 2019-09-06 | 13.05 |
| 2019-09-05 | 13.72 |
| 2019-09-04 | 9.04 |
| 2019-09-03 | 9.04 |
| 2019-09-02 | 9.04 |
| 2019-08-30 | 9.04 |
| 2019-08-29 | 5.03 |
| 2019-08-28 | 10.38 |
| 2019-08-27 | 15.06 |
| 2019-08-26 | 12.38 |
| 2019-08-23 | 18.40 |
| 2019-08-22 | 18.40 |
| 2019-08-21 | 18.40 |
| 2019-08-20 | 20.36 |
| 2019-08-19 | 21.01 |
| 2019-08-16 | 22.96 |
| 2019-08-15 | 18.40 |
| 2019-08-14 | 21.66 |
| 2019-08-13 | 21.66 |
| 2019-08-12 | 21.66 |
| 2019-08-09 | 23.61 |
| 2019-08-08 | 23.61 |
| 2019-08-07 | 20.36 |
| 2019-08-06 | 20.36 |
| 2019-08-05 | 20.36 |
| 2019-08-02 | 20.36 |
| 2019-08-01 | 28.81 |
| 2019-07-31 | 30.12 |
| 2019-07-30 | 31.42 |
| 2019-07-29 | 31.42 |
| 2019-07-26 | 31.42 |
| 2019-07-25 | 31.42 |
| 2019-07-24 | 31.42 |
| 2019-07-23 | 26.86 |
| 2019-07-22 | 26.86 |
| 2019-07-19 | 26.86 |
| 2019-07-18 | 26.86 |
| 2019-07-17 | 24.91 |
| 2019-07-16 | 28.81 |
| 2019-07-15 | 29.46 |
| 2019-07-12 | 27.51 |
| 2019-07-11 | 32.72 |
| 2019-07-10 | 15.15 |
| 2019-07-09 | 15.80 |
| 2019-07-08 | 15.80 |
| 2019-07-05 | 19.71 |
| 2019-07-04 | 21.01 |
| 2019-07-03 | 21.01 |
| 2019-07-02 | 21.01 |
| 2019-06-28 | 19.06 |
| 2019-06-27 | 19.06 |
| 2019-06-26 | 19.06 |
| 2019-06-25 | 19.06 |
| 2019-06-24 | 22.22 |
| 2019-06-21 | 22.22 |
| 2019-06-20 | 22.22 |
| 2019-06-19 | 20.32 |
| 2019-06-18 | 15.26 |
| 2019-06-17 | 20.32 |
| 2019-06-14 | 20.32 |
| 2019-06-13 | 23.49 |
| 2019-06-12 | 24.12 |
| 2019-06-11 | 18.42 |
| 2019-06-10 | 20.32 |
| 2019-06-06 | 18.42 |
| 2019-06-05 | 18.42 |
| 2019-06-04 | 18.42 |
| 2019-06-03 | 19.06 |
| 2019-05-31 | 19.69 |
| 2019-05-30 | 25.39 |
| 2019-05-29 | 28.55 |
| 2019-05-28 | 28.55 |
| 2019-05-27 | 21.59 |
| 2019-05-24 | 28.55 |
| 2019-05-23 | 28.55 |
| 2019-05-22 | 23.49 |
| 2019-05-21 | 29.82 |
| 2019-05-20 | 27.92 |
| 2019-05-17 | 34.89 |
| 2019-05-16 | 34.89 |
| 2019-05-15 | 34.89 |
| 2019-05-14 | 31.72 |
| 2019-05-10 | 37.42 |
| 2019-05-09 | 32.99 |
| 2019-05-08 | 34.25 |
| 2019-05-07 | 34.25 |
| 2019-05-06 | 34.25 |
| 2019-05-03 | 41.22 |
| 2019-05-02 | 41.22 |
| 2019-04-30 | 40.59 |
| 2019-04-29 | 36.15 |
| 2019-04-26 | 38.05 |
| 2019-04-25 | 39.32 |
| 2019-04-24 | 40.59 |
| 2019-04-23 | 39.95 |
| 2019-04-18 | 42.49 |
| 2019-04-17 | 43.12 |
| 2019-04-16 | 43.12 |
| 2019-04-15 | 43.12 |
| 2019-04-12 | 41.85 |
| 2019-04-11 | 42.49 |
| 2019-04-10 | 41.85 |
| 2019-04-09 | 41.85 |
| 2019-04-08 | 45.65 |
| 2019-04-04 | 45.65 |
| 2019-04-03 | 45.02 |
| 2019-04-02 | 45.65 |
| 2019-04-01 | 46.92 |
| 2019-03-29 | 40.59 |
| 2019-03-28 | 45.02 |
| 2019-03-27 | 42.49 |
| 2019-03-26 | 44.39 |
| 2019-03-25 | 46.92 |
| 2019-03-22 | 41.85 |
| 2019-03-21 | 43.75 |
| 2019-03-20 | 45.02 |
| 2019-03-19 | 48.19 |
| 2019-03-18 | 48.82 |
| 2019-03-15 | 50.09 |
| 2019-03-14 | 45.02 |
| 2019-03-13 | 50.09 |
| 2019-03-12 | 53.25 |
| 2019-03-11 | 53.25 |
| 2019-03-08 | 48.82 |
| 2019-03-07 | 47.55 |
| 2019-03-06 | 50.09 |
| 2019-03-05 | 51.35 |
| 2019-03-04 | 53.89 |
| 2019-03-01 | 51.99 |
| 2019-02-28 | 55.15 |
| 2019-02-27 | 57.69 |
| 2019-02-26 | 61.48 |
| 2019-02-25 | 61.48 |
| 2019-02-22 | 57.69 |
| 2019-02-21 | 54.52 |
| 2019-02-20 | 58.32 |
| 2019-02-19 | 39.32 |
| 2019-02-18 | 39.95 |
| 2019-02-15 | 42.49 |
| 2019-02-14 | 43.75 |
| 2019-02-13 | 45.65 |
| 2019-02-12 | 41.85 |
| 2019-02-11 | 41.85 |
| 2019-02-08 | 38.05 |
| 2019-02-04 | 38.05 |
| 2019-02-01 | 38.05 |
| 2019-01-31 | 39.32 |
| 2019-01-30 | 38.69 |
| 2019-01-29 | 38.69 |
| 2019-01-28 | 40.59 |
| 2019-01-25 | 40.59 |
| 2019-01-24 | 43.75 |
| 2019-01-23 | 45.65 |
| 2019-01-22 | 41.22 |
| 2019-01-21 | 41.22 |
| 2019-01-18 | 43.12 |
| 2019-01-17 | 43.75 |
| 2019-01-16 | 43.75 |
| 2019-01-15 | 46.29 |
| 2019-01-14 | 41.85 |
| 2019-01-11 | 41.85 |
| 2019-01-10 | 39.95 |
| 2019-01-09 | 37.42 |
| 2019-01-08 | 38.69 |
| 2019-01-07 | 33.62 |
| 2019-01-04 | 39.32 |
| 2019-01-03 | 38.05 |
| 2019-01-02 | 38.05 |
| 2018-12-31 | 38.05 |
| 2018-12-28 | 38.69 |
| 2018-12-27 | 39.95 |
| 2018-12-24 | 43.75 |
| 2018-12-21 | 43.75 |
| 2018-12-20 | 44.39 |
| 2018-12-19 | 44.39 |
| 2018-12-18 | 45.02 |
| 2018-12-17 | 43.12 |
| 2018-12-14 | 44.39 |
| 2018-12-13 | 45.02 |
| 2018-12-12 | 40.59 |
| 2018-12-11 | 43.12 |
| 2018-12-10 | 43.12 |
| 2018-12-07 | 41.22 |
| 2018-12-06 | 40.59 |
| 2018-12-05 | 44.39 |
| 2018-12-04 | 44.39 |
| 2018-12-03 | 46.92 |
| 2018-11-30 | 43.12 |
| 2018-11-29 | 45.02 |
| 2018-11-28 | 43.75 |
| 2018-11-27 | 46.29 |
| 2018-11-26 | 45.65 |
| 2018-11-23 | 45.65 |
| 2018-11-22 | 45.02 |
| 2018-11-21 | 45.02 |
| 2018-11-20 | 48.82 |
| 2018-11-19 | 48.19 |
| 2018-11-16 | 43.12 |
| 2018-11-15 | 50.72 |
| 2018-11-14 | 48.19 |
| 2018-11-13 | 44.39 |
| 2018-11-12 | 48.19 |
| 2018-11-09 | 50.72 |
| 2018-11-08 | 50.09 |
| 2018-11-07 | 53.25 |
| 2018-11-06 | 51.99 |
| 2018-11-05 | 53.25 |
| 2018-11-02 | 54.52 |
| 2018-11-01 | 48.82 |
| 2018-10-31 | 46.92 |
| 2018-10-30 | 43.12 |
| 2018-10-29 | 45.02 |
| 2018-10-26 | 46.29 |
| 2018-10-25 | 51.35 |
| 2018-10-24 | 55.79 |
| 2018-10-23 | 54.52 |
| 2018-10-22 | 57.05 |
| 2018-10-19 | 58.32 |
| 2018-10-18 | 67.82 |
| 2018-10-16 | 77.32 |
| 2018-10-15 | 77.32 |
| 2018-10-12 | 83.65 |
| 2018-10-11 | 86.82 |
| 2018-10-10 | 102.65 |
| 2018-10-09 | 99.48 |
| 2018-10-08 | 93.15 |
| 2018-10-05 | 102.65 |
| 2018-10-04 | 108.98 |
| 2018-10-03 | 77.32 |
| 2018-10-02 | 83.65 |
| 2018-09-28 | 89.98 |
| 2018-09-27 | 89.98 |
| 2018-09-26 | 77.32 |
| 2018-09-24 | 83.65 |
| 2018-09-21 | 93.15 |
| 2018-09-20 | 45.65 |
| 2018-09-19 | 41.85 |
| 2018-09-18 | 41.85 |
| 2018-09-17 | 41.85 |
| 2018-09-14 | 41.85 |
| 2018-09-13 | 45.02 |
| 2018-09-12 | 45.65 |
| 2018-09-11 | 45.65 |
| 2018-09-10 | 45.65 |
| 2018-09-07 | 45.65 |
| 2018-09-06 | 45.65 |
| 2018-09-05 | 45.65 |
| 2018-09-04 | 52.62 |
| 2018-09-03 | 52.62 |
| 2018-08-31 | 52.62 |
| 2018-08-30 | 52.62 |
| 2018-08-29 | 52.62 |
| 2018-08-28 | 48.82 |
| 2018-08-27 | 53.25 |
| 2018-08-24 | 54.52 |
| 2018-08-23 | 54.52 |
| 2018-08-22 | 54.52 |
| 2018-08-21 | 55.14 |
| 2018-08-20 | 53.90 |
| 2018-08-17 | 53.90 |
| 2018-08-16 | 50.80 |
| 2018-08-15 | 53.90 |
| 2018-08-14 | 61.34 |
| 2018-08-13 | 64.45 |
| 2018-08-10 | 67.55 |
| 2018-08-09 | 67.55 |
| 2018-08-08 | 67.55 |
| 2018-08-07 | 70.65 |
| 2018-08-06 | 70.65 |
| 2018-08-03 | 70.65 |
| 2018-08-02 | 70.65 |
| 2018-08-01 | 70.65 |
| 2018-07-31 | 64.45 |
| 2018-07-30 | 61.34 |
| 2018-07-27 | 61.34 |
| 2018-07-26 | 61.34 |
| 2018-07-25 | 64.45 |
| 2018-07-24 | 70.65 |
| 2018-07-23 | 67.55 |
| 2018-07-20 | 70.65 |
| 2018-07-19 | 70.65 |
| 2018-07-18 | 70.65 |
| 2018-07-17 | 67.55 |
| 2018-07-16 | 73.76 |
| 2018-07-13 | 67.55 |
| 2018-07-12 | 67.55 |
| 2018-07-11 | 67.55 |
| 2018-07-10 | 70.65 |
| 2018-07-09 | 70.65 |
| 2018-07-06 | 70.65 |
| 2018-07-05 | 70.65 |
| 2018-07-04 | 70.65 |
| 2018-07-03 | 64.45 |
| 2018-06-29 | 67.55 |
| 2018-06-28 | 76.86 |
| 2018-06-27 | 76.86 |
| 2018-06-26 | 76.86 |
| 2018-06-25 | 79.96 |
| 2018-06-22 | 79.96 |
| 2018-06-21 | 79.96 |
| 2018-06-20 | 79.96 |
| 2018-06-19 | 83.06 |
| 2018-06-15 | 83.06 |
| 2018-06-14 | 86.17 |
| 2018-06-13 | 86.17 |
| 2018-06-12 | 86.17 |
| 2018-06-11 | 86.17 |
| 2018-06-08 | 89.27 |
| 2018-06-07 | 89.27 |
| 2018-06-06 | 89.27 |
| 2018-06-05 | 89.27 |
| 2018-06-04 | 89.27 |
| 2018-06-01 | 86.17 |
| 2018-05-31 | 86.17 |
| 2018-05-30 | 86.17 |
| 2018-05-29 | 83.06 |
| 2018-05-28 | 83.06 |
| 2018-05-25 | 86.17 |
| 2018-05-24 | 89.27 |
| 2018-05-23 | 89.27 |
| 2018-05-21 | 86.17 |
| 2018-05-18 | 86.17 |
| 2018-05-17 | 89.27 |
| 2018-05-16 | 89.27 |
| 2018-05-15 | 98.58 |
| 2018-05-14 | 92.37 |
| 2018-05-11 | 86.17 |
| 2018-05-10 | 86.17 |
| 2018-05-09 | 83.06 |
| 2018-05-08 | 83.06 |
| 2018-05-07 | 79.96 |
| 2018-05-04 | 70.65 |
| 2018-05-03 | 70.65 |
| 2018-05-02 | 67.55 |
| 2018-04-30 | 70.65 |
| 2018-04-27 | 67.55 |
| 2018-04-26 | 70.65 |
| 2018-04-25 | 67.55 |
| 2018-04-24 | 67.55 |
| 2018-04-23 | 67.55 |
| 2018-04-20 | 70.65 |
| 2018-04-19 | 64.45 |
| 2018-04-18 | 67.55 |
| 2018-04-17 | 64.45 |
| 2018-04-16 | 67.55 |
| 2018-04-13 | 73.76 |
| 2018-04-12 | 73.76 |
| 2018-04-11 | 76.86 |
| 2018-04-10 | 76.86 |
| 2018-04-09 | 76.86 |
| 2018-04-06 | 73.76 |
| 2018-04-04 | 73.76 |
| 2018-04-03 | 76.86 |
| 2018-03-29 | 76.86 |
| 2018-03-28 | 73.76 |
| 2018-03-27 | 70.65 |
| 2018-03-26 | 70.65 |
| 2018-03-23 | 70.65 |
| 2018-03-22 | 76.86 |
| 2018-03-21 | 73.76 |
| 2018-03-20 | 76.86 |
| 2018-03-19 | 70.65 |
| 2018-03-16 | 73.76 |
| 2018-03-15 | 76.86 |
| 2018-03-14 | 73.76 |
| 2018-03-13 | 73.76 |
| 2018-03-12 | 70.65 |
| 2018-03-09 | 70.65 |
| 2018-03-08 | 70.65 |
| 2018-03-07 | 70.65 |
| 2018-03-06 | 70.65 |
| 2018-03-05 | 70.65 |
| 2018-03-02 | 70.65 |
| 2018-03-01 | 70.65 |
| 2018-02-28 | 67.55 |
| 2018-02-27 | 67.55 |
| 2018-02-26 | 67.55 |
| 2018-02-23 | 64.45 |
| 2018-02-22 | 64.45 |
| 2018-02-21 | 64.45 |
| 2018-02-20 | 64.45 |
| 2018-02-15 | 64.45 |
| 2018-02-14 | 64.45 |
| 2018-02-13 | 64.45 |
| 2018-02-12 | 58.24 |
| 2018-02-09 | 53.90 |
| 2018-02-08 | 67.55 |
| 2018-02-07 | 64.45 |
| 2018-02-06 | 61.34 |
| 2018-02-05 | 76.86 |
| 2018-02-02 | 79.96 |
| 2018-02-01 | 79.96 |
| 2018-01-31 | 83.06 |
| 2018-01-30 | 79.96 |
| 2018-01-29 | 83.06 |
| 2018-01-26 | 86.17 |
| 2018-01-25 | 83.06 |
| 2018-01-24 | 79.96 |
| 2018-01-23 | 83.06 |
| 2018-01-22 | 83.06 |
| 2018-01-19 | 76.86 |
| 2018-01-18 | 73.76 |
| 2018-01-17 | 79.96 |
| 2018-01-16 | 76.86 |
| 2018-01-15 | 79.96 |
| 2018-01-12 | 79.96 |
| 2018-01-11 | 79.96 |
| 2018-01-10 | 79.96 |
| 2018-01-09 | 86.17 |
| 2018-01-08 | 86.17 |
| 2018-01-05 | 83.06 |
| 2018-01-04 | 73.76 |
| 2018-01-03 | 83.06 |
| 2018-01-02 | 67.55 |
| 2017-12-29 | 67.55 |
| 2017-12-28 | 64.45 |
| 2017-12-27 | 64.45 |
| 2017-12-22 | 67.55 |
| 2017-12-21 | 67.55 |
| 2017-12-20 | 70.65 |
| 2017-12-19 | 70.65 |
| 2017-12-18 | 67.55 |
| 2017-12-15 | 61.34 |
| 2017-12-14 | 64.45 |
| 2017-12-13 | 64.45 |
| 2017-12-12 | 64.45 |
| 2017-12-11 | 61.34 |
| 2017-12-08 | 67.55 |
| 2017-12-07 | 67.55 |
| 2017-12-06 | 67.55 |
| 2017-12-05 | 64.45 |
| 2017-12-04 | 64.45 |
| 2017-12-01 | 64.45 |
| 2017-11-30 | 64.45 |
| 2017-11-29 | 67.55 |
| 2017-11-28 | 67.55 |
| 2017-11-27 | 70.65 |
| 2017-11-24 | 70.65 |
| 2017-11-23 | 70.65 |
| 2017-11-22 | 64.45 |
| 2017-11-21 | 64.45 |
| 2017-11-20 | 61.34 |
| 2017-11-17 | 61.34 |
| 2017-11-16 | 58.24 |
| 2017-11-15 | 58.24 |
| 2017-11-14 | 55.14 |
| 2017-11-13 | 58.24 |
| 2017-11-10 | 67.55 |
| 2017-11-09 | 67.55 |
| 2017-11-08 | 67.55 |
| 2017-11-07 | 67.55 |
| 2017-11-06 | 67.55 |
| 2017-11-03 | 64.45 |
| 2017-11-02 | 58.24 |
| 2017-11-01 | 64.45 |
| 2017-10-31 | 64.45 |
| 2017-10-30 | 67.55 |
| 2017-10-27 | 73.76 |
| 2017-10-26 | 73.76 |
| 2017-10-25 | 73.76 |
| 2017-10-24 | 67.55 |
| 2017-10-23 | 73.76 |
| 2017-10-20 | 76.86 |
| 2017-10-19 | 73.76 |
| 2017-10-18 | 79.96 |
| 2017-10-17 | 86.17 |
| 2017-10-16 | 73.76 |
| 2017-10-13 | 73.76 |
| 2017-10-12 | 73.76 |
| 2017-10-11 | 73.76 |
| 2017-10-10 | 73.76 |
| 2017-10-09 | 73.76 |
| 2017-10-06 | 73.76 |
| 2017-10-04 | 73.76 |
| 2017-10-03 | 76.86 |
| 2017-09-29 | 76.86 |
| 2017-09-28 | 79.96 |
| 2017-09-27 | 73.76 |
| 2017-09-26 | 73.76 |
| 2017-09-25 | 73.76 |
| 2017-09-22 | 83.06 |
| 2017-09-21 | 83.06 |
| 2017-09-20 | 79.96 |
| 2017-09-19 | 79.96 |
| 2017-09-18 | 83.06 |
| 2017-09-15 | 79.96 |
| 2017-09-14 | 73.76 |
| 2017-09-13 | 73.76 |
| 2017-09-12 | 73.76 |
| 2017-09-11 | 73.76 |
| 2017-09-08 | 70.65 |
| 2017-09-07 | 67.55 |
| 2017-09-06 | 61.34 |
| 2017-09-05 | 67.55 |
| 2017-09-04 | 67.55 |
| 2017-09-01 | 67.55 |
| 2017-08-31 | 67.55 |
| 2017-08-30 | 64.45 |
| 2017-08-29 | 67.55 |
| 2017-08-28 | 67.55 |
| 2017-08-25 | 70.65 |
| 2017-08-24 | 64.45 |
| 2017-08-22 | 64.45 |
| 2017-08-21 | 64.45 |
| 2017-08-18 | 64.45 |
| 2017-08-17 | 64.45 |
| 2017-08-16 | 64.45 |
| 2017-08-15 | 64.45 |
| 2017-08-14 | 64.45 |
| 2017-08-11 | 64.45 |
| 2017-08-10 | 67.49 |
| 2017-08-09 | 67.49 |
| 2017-08-08 | 67.49 |
| 2017-08-07 | 70.54 |
| 2017-08-04 | 64.45 |
| 2017-08-03 | 64.45 |
| 2017-08-02 | 67.49 |
| 2017-08-01 | 67.49 |
| 2017-07-31 | 70.54 |
| 2017-07-28 | 67.49 |
| 2017-07-27 | 64.45 |
| 2017-07-26 | 79.67 |
| 2017-07-25 | 82.72 |
| 2017-07-24 | 76.63 |
| 2017-07-21 | 76.63 |
| 2017-07-20 | 82.72 |
| 2017-07-19 | 76.63 |
| 2017-07-18 | 79.67 |
| 2017-07-17 | 79.67 |
| 2017-07-14 | 79.67 |
| 2017-07-13 | 79.67 |
| 2017-07-12 | 79.67 |
| 2017-07-11 | 82.72 |
| 2017-07-10 | 76.63 |
| 2017-07-07 | 70.54 |
| 2017-07-06 | 79.67 |
| 2017-07-05 | 73.58 |
| 2017-07-04 | 76.63 |
| 2017-07-03 | 76.63 |
| 2017-06-30 | 82.72 |
| 2017-06-29 | 79.67 |
| 2017-06-28 | 76.63 |
| 2017-06-27 | 76.63 |
| 2017-06-26 | 88.81 |
| 2017-06-23 | 82.72 |
| 2017-06-22 | 82.72 |
| 2017-06-21 | 91.86 |
| 2017-06-20 | 85.76 |
| 2017-06-19 | 85.76 |
| 2017-06-16 | 85.76 |
| 2017-06-15 | 85.76 |
| 2017-06-14 | 82.72 |
| 2017-06-13 | 85.76 |
| 2017-06-12 | 85.76 |
| 2017-06-09 | 85.76 |
| 2017-06-08 | 85.76 |
| 2017-06-07 | 85.76 |
| 2017-06-06 | 79.67 |
| 2017-06-05 | 82.72 |
| 2017-06-02 | 79.67 |
| 2017-06-01 | 82.72 |
| 2017-05-31 | 79.67 |
| 2017-05-29 | 82.72 |
| 2017-05-26 | 82.72 |
| 2017-05-25 | 82.72 |
| 2017-05-24 | 79.67 |
| 2017-05-23 | 79.67 |
| 2017-05-22 | 82.72 |
| 2017-05-19 | 82.72 |
| 2017-05-18 | 82.72 |
| 2017-05-17 | 82.72 |
| 2017-05-16 | 82.72 |
| 2017-05-15 | 82.72 |
| 2017-05-12 | 82.72 |
| 2017-05-11 | 82.72 |
| 2017-05-10 | 85.76 |
| 2017-05-09 | 88.81 |
| 2017-05-08 | 91.86 |
| 2017-05-05 | 91.86 |
| 2017-05-04 | 91.86 |
| 2017-05-02 | 91.86 |
| 2017-04-28 | 91.86 |
| 2017-04-27 | 91.86 |
| 2017-04-26 | 91.86 |
| 2017-04-25 | 91.86 |
| 2017-04-24 | 91.86 |
| 2017-04-21 | 97.95 |
| 2017-04-20 | 97.95 |
| 2017-04-19 | 97.95 |
| 2017-04-18 | 100.99 |
| 2017-04-13 | 104.04 |
| 2017-04-12 | 104.04 |
| 2017-04-11 | 104.04 |
| 2017-04-10 | 107.08 |
| 2017-04-07 | 104.04 |
| 2017-04-06 | 104.04 |
| 2017-04-05 | 100.99 |
| 2017-04-03 | 100.99 |
| 2017-03-31 | 104.04 |
| 2017-03-30 | 100.99 |
| 2017-03-29 | 100.99 |
| 2017-03-28 | 104.04 |
| 2017-03-27 | 104.04 |
| 2017-03-24 | 104.04 |
| 2017-03-23 | 100.99 |
| 2017-03-22 | 107.08 |
| 2017-03-21 | 110.13 |
| 2017-03-20 | 107.08 |
| 2017-03-17 | 100.99 |
| 2017-03-16 | 100.99 |
| 2017-03-15 | 104.04 |
| 2017-03-14 | 104.04 |
| 2017-03-13 | 100.99 |
| 2017-03-10 | 100.99 |
| 2017-03-09 | 100.99 |
| 2017-03-08 | 104.04 |
| 2017-03-07 | 100.99 |
| 2017-03-06 | 100.99 |
| 2017-03-03 | 100.99 |
| 2017-03-02 | 100.99 |
| 2017-03-01 | 100.99 |
| 2017-02-28 | 104.04 |
| 2017-02-27 | 104.04 |
| 2017-02-24 | 104.04 |
| 2017-02-23 | 104.04 |
| 2017-02-22 | 107.08 |
| 2017-02-21 | 104.04 |
| 2017-02-20 | 104.04 |
| 2017-02-17 | 110.13 |
| 2017-02-16 | 107.08 |
| 2017-02-15 | 107.08 |
| 2017-02-14 | 107.08 |
| 2017-02-13 | 104.04 |
| 2017-02-10 | 104.04 |
| 2017-02-09 | 104.04 |
| 2017-02-08 | 107.08 |
| 2017-02-07 | 104.04 |
| 2017-02-06 | 110.13 |
| 2017-02-03 | 110.13 |
| 2017-02-02 | 100.99 |
| 2017-02-01 | 104.04 |
| 2017-01-27 | 104.04 |
| 2017-01-26 | 104.04 |
| 2017-01-25 | 97.95 |
| 2017-01-24 | 97.95 |
| 2017-01-23 | 97.95 |
| 2017-01-20 | 97.95 |
| 2017-01-19 | 97.95 |
| 2017-01-18 | 97.95 |
| 2017-01-17 | 97.95 |
| 2017-01-16 | 97.95 |
| 2017-01-13 | 100.99 |
| 2017-01-12 | 97.95 |
| 2017-01-11 | 97.95 |
| 2017-01-10 | 94.90 |
| 2017-01-09 | 94.90 |
| 2017-01-06 | 97.95 |
| 2017-01-05 | 97.95 |
| 2017-01-04 | 97.95 |
| 2017-01-03 | 100.99 |
| 2016-12-30 | 100.99 |
| 2016-12-29 | 97.95 |
| 2016-12-28 | 97.95 |
| 2016-12-23 | 100.99 |
| 2016-12-22 | 100.99 |
| 2016-12-21 | 94.90 |
| 2016-12-20 | 97.95 |
| 2016-12-19 | 100.99 |
| 2016-12-16 | 100.99 |
| 2016-12-15 | 100.99 |
| 2016-12-14 | 104.04 |
| 2016-12-13 | 104.04 |
| 2016-12-12 | 104.04 |
| 2016-12-09 | 104.04 |
| 2016-12-08 | 104.04 |
| 2016-12-07 | 104.04 |
| 2016-12-06 | 104.04 |
| 2016-12-05 | 104.04 |
| 2016-12-02 | 104.04 |
| 2016-12-01 | 104.04 |
| 2016-11-30 | 107.08 |
| 2016-11-29 | 110.13 |
| 2016-11-28 | 110.13 |
| 2016-11-25 | 104.04 |
| 2016-11-24 | 100.99 |
| 2016-11-23 | 100.99 |
| 2016-11-22 | 100.99 |
| 2016-11-21 | 100.99 |
| 2016-11-18 | 104.04 |
| 2016-11-17 | 104.04 |
| 2016-11-16 | 104.04 |
| 2016-11-15 | 107.08 |
| 2016-11-14 | 107.08 |
| 2016-11-11 | 107.08 |
| 2016-11-10 | 113.17 |
| 2016-11-09 | 100.99 |
| 2016-11-08 | 110.13 |
| 2016-11-07 | 113.17 |
| 2016-11-04 | 113.17 |
| 2016-11-03 | 113.17 |
| 2016-11-02 | 113.17 |
| 2016-11-01 | 107.08 |
| 2016-10-31 | 107.08 |
| 2016-10-28 | 110.13 |
| 2016-10-27 | 110.13 |
| 2016-10-26 | 110.13 |
| 2016-10-25 | 107.08 |
| 2016-10-24 | 107.08 |
| 2016-10-20 | 104.04 |
| 2016-10-19 | 107.08 |
| 2016-10-18 | 107.08 |
| 2016-10-17 | 110.13 |
| 2016-10-14 | 113.17 |
| 2016-10-13 | 119.26 |
| 2016-10-12 | 119.26 |
| 2016-10-11 | 119.26 |
| 2016-10-07 | 122.31 |
| 2016-10-06 | 113.17 |
| 2016-10-05 | 113.17 |
| 2016-10-04 | 113.17 |
| 2016-10-03 | 113.17 |
| 2016-09-30 | 110.13 |
| 2016-09-29 | 113.17 |
| 2016-09-28 | 110.13 |
| 2016-09-27 | 113.17 |
| 2016-09-26 | 107.08 |
| 2016-09-23 | 110.13 |
| 2016-09-22 | 107.08 |
| 2016-09-21 | 107.08 |
| 2016-09-20 | 107.08 |
| 2016-09-19 | 110.13 |
| 2016-09-15 | 119.26 |
| 2016-09-14 | 116.22 |
| 2016-09-13 | 116.22 |
| 2016-09-12 | 113.17 |
| 2016-09-09 | 119.26 |
| 2016-09-08 | 119.26 |
| 2016-09-07 | 119.26 |
| 2016-09-06 | 119.26 |
| 2016-09-05 | 113.17 |
| 2016-09-02 | 100.99 |
| 2016-09-01 | 100.99 |
| 2016-08-31 | 100.99 |
| 2016-08-30 | 100.99 |
| 2016-08-29 | 97.95 |
| 2016-08-26 | 97.95 |
| 2016-08-25 | 97.95 |
| 2016-08-24 | 94.90 |
| 2016-08-23 | 94.90 |
| 2016-08-22 | 94.90 |
| 2016-08-19 | 94.90 |
| 2016-08-18 | 94.90 |
| 2016-08-17 | 97.95 |
| 2016-08-16 | 94.90 |
| 2016-08-15 | 94.90 |
| 2016-08-12 | 100.99 |
| 2016-08-11 | 97.95 |
| 2016-08-10 | 97.95 |
| 2016-08-09 | 100.99 |
| 2016-08-08 | 97.95 |
| 2016-08-05 | 94.90 |
| 2016-08-04 | 94.90 |
| 2016-08-03 | 94.90 |
| 2016-08-01 | 100.99 |
| 2016-07-29 | 100.99 |
| 2016-07-28 | 100.99 |
| 2016-07-27 | 100.99 |
| 2016-07-26 | 100.99 |
| 2016-07-25 | 100.99 |
| 2016-07-22 | 110.13 |
| 2016-07-21 | 100.99 |
| 2016-07-20 | 107.08 |
| 2016-07-19 | 107.08 |
| 2016-07-18 | 104.04 |
| 2016-07-15 | 100.99 |
| 2016-07-14 | 100.99 |
| 2016-07-13 | 104.04 |
| 2016-07-12 | 104.04 |
| 2016-07-11 | 97.95 |
| 2016-07-08 | 100.99 |
| 2016-07-07 | 97.95 |
| 2016-07-06 | 97.95 |
| 2016-07-05 | 100.99 |
| 2016-07-04 | 104.04 |
| 2016-06-30 | 100.99 |
| 2016-06-29 | 100.99 |
| 2016-06-28 | 100.99 |
| 2016-06-27 | 104.04 |
| 2016-06-24 | 107.08 |
| 2016-06-23 | 107.08 |
| 2016-06-22 | 110.13 |
| 2016-06-21 | 113.17 |
| 2016-06-20 | 113.17 |
| 2016-06-17 | 110.13 |
| 2016-06-16 | 110.13 |
| 2016-06-15 | 107.08 |
| 2016-06-14 | 107.08 |
| 2016-06-13 | 107.08 |
| 2016-06-10 | 110.13 |
| 2016-06-08 | 110.13 |
| 2016-06-07 | 113.17 |
| 2016-06-06 | 113.17 |
| 2016-06-03 | 116.22 |
| 2016-06-02 | 116.22 |
| 2016-06-01 | 110.13 |
| 2016-05-31 | 110.13 |
| 2016-05-30 | 107.08 |
| 2016-05-27 | 113.17 |
| 2016-05-26 | 116.22 |
| 2016-05-25 | 113.17 |
| 2016-05-24 | 110.13 |
| 2016-05-23 | 110.13 |
| 2016-05-20 | 110.13 |
| 2016-05-19 | 110.13 |
| 2016-05-18 | 110.13 |
| 2016-05-17 | 110.13 |
| 2016-05-16 | 110.13 |
| 2016-05-13 | 110.13 |
| 2016-05-12 | 116.22 |
| 2016-05-11 | 119.26 |
| 2016-05-10 | 122.31 |
| 2016-05-09 | 119.26 |
| 2016-05-06 | 125.35 |
| 2016-05-05 | 128.40 |
| 2016-05-04 | 119.26 |
| 2016-05-03 | 119.26 |
| 2016-04-29 | 128.40 |
| 2016-04-28 | 131.44 |
| 2016-04-27 | 107.08 |
| 2016-04-26 | 107.08 |
| 2016-04-25 | 107.08 |
| 2016-04-22 | 107.08 |
| 2016-04-21 | 113.17 |
| 2016-04-20 | 104.04 |
| 2016-04-19 | 107.08 |
| 2016-04-18 | 104.04 |
| 2016-04-15 | 107.08 |
| 2016-04-14 | 107.08 |
| 2016-04-13 | 104.04 |
| 2016-04-12 | 100.99 |
| 2016-04-11 | 107.08 |
| 2016-04-08 | 107.08 |
| 2016-04-07 | 107.08 |
| 2016-04-06 | 107.08 |
| 2016-04-05 | 100.99 |
| 2016-04-01 | 100.99 |
| 2016-03-31 | 104.04 |
| 2016-03-30 | 104.04 |
| 2016-03-29 | 107.08 |
| 2016-03-24 | 107.08 |
| 2016-03-23 | 100.99 |
| 2016-03-22 | 97.95 |
| 2016-03-21 | 97.95 |
| 2016-03-18 | 100.99 |
| 2016-03-17 | 94.90 |
| 2016-03-16 | 97.95 |
| 2016-03-15 | 104.04 |
| 2016-03-14 | 97.95 |
| 2016-03-11 | 128.40 |
| 2016-03-10 | 125.35 |
| 2016-03-09 | 125.35 |
| 2016-03-08 | 131.44 |
| 2016-03-07 | 131.44 |
| 2016-03-04 | 131.44 |
| 2016-03-03 | 131.44 |
| 2016-03-02 | 140.58 |
| 2016-03-01 | 131.44 |
| 2016-02-29 | 134.49 |
| 2016-02-26 | 143.63 |
| 2016-02-25 | 137.54 |
| 2016-02-24 | 146.67 |
| 2016-02-23 | 131.44 |
| 2016-02-22 | 119.26 |
| 2016-02-19 | 113.17 |
| 2016-02-18 | 110.13 |
| 2016-02-17 | 110.13 |
| 2016-02-16 | 104.04 |
| 2016-02-15 | 104.04 |
| 2016-02-12 | 113.17 |
| 2016-02-11 | 113.17 |
| 2016-02-05 | 113.17 |
| 2016-02-04 | 107.08 |
| 2016-02-03 | 107.08 |
| 2016-02-02 | 107.08 |
| 2016-02-01 | 113.17 |
| 2016-01-29 | 113.17 |
| 2016-01-28 | 107.08 |
| 2016-01-27 | 104.04 |
| 2016-01-26 | 110.13 |
| 2016-01-25 | 128.40 |
| 2016-01-22 | 94.90 |
| 2016-01-21 | 94.90 |
| 2016-01-20 | 97.95 |
| 2016-01-19 | 113.17 |
| 2016-01-18 | 113.17 |
| 2016-01-15 | 119.26 |
| 2016-01-14 | 119.26 |
| 2016-01-13 | 110.13 |
| 2016-01-12 | 110.13 |
| 2016-01-11 | 110.13 |
| 2016-01-08 | 122.31 |
| 2016-01-07 | 122.31 |
| 2016-01-06 | 137.54 |
| 2016-01-05 | 143.63 |
| 2016-01-04 | 137.54 |
| 2015-12-31 | 131.44 |
| 2015-12-30 | 131.44 |
| 2015-12-29 | 125.35 |
| 2015-12-28 | 134.49 |
| 2015-12-24 | 137.54 |
| 2015-12-23 | 155.81 |
| 2015-12-22 | 119.26 |
| 2015-12-21 | 137.54 |
| 2015-12-18 | 155.81 |
| 2015-12-17 | 155.81 |
| 2015-12-16 | 161.90 |
| 2015-12-15 | 167.99 |
| 2015-12-14 | 152.76 |
| 2015-12-11 | 180.17 |
| 2015-12-10 | 186.26 |
| 2015-12-09 | 186.26 |
| 2015-12-08 | 165.96 |
| 2015-12-07 | 163.27 |
| 2015-12-04 | 160.59 |
| 2015-12-03 | 168.64 |
| 2015-12-02 | 168.64 |
| 2015-12-01 | 168.64 |
| 2015-11-30 | 168.64 |
| 2015-11-27 | 190.14 |
| 2015-11-26 | 190.14 |
| 2015-11-25 | 179.39 |
| 2015-11-24 | 179.39 |
| 2015-11-23 | 179.39 |
| 2015-11-20 | 190.14 |
| 2015-11-19 | 184.76 |
| 2015-11-18 | 179.39 |
| 2015-11-17 | 165.96 |
| 2015-11-16 | 160.59 |
| 2015-11-13 | 165.96 |
| 2015-11-12 | 174.02 |
| 2015-11-11 | 174.02 |
| 2015-11-10 | 184.76 |
| 2015-11-09 | 184.76 |
| 2015-11-06 | 184.76 |
| 2015-11-05 | 184.76 |
| 2015-11-04 | 184.76 |
| 2015-11-03 | 184.76 |
| 2015-11-02 | 179.39 |
| 2015-10-30 | 179.39 |
| 2015-10-29 | 184.76 |
| 2015-10-28 | 184.76 |
| 2015-10-27 | 174.02 |
| 2015-10-26 | 174.02 |
| 2015-10-23 | 179.39 |
| 2015-10-22 | 179.39 |
| 2015-10-20 | 190.14 |
| 2015-10-19 | 200.88 |
| 2015-10-16 | 195.51 |
| 2015-10-15 | 195.51 |
| 2015-10-14 | 195.51 |
| 2015-10-13 | 195.51 |
| 2015-10-12 | 195.51 |
| 2015-10-09 | 195.51 |
| 2015-10-08 | 195.51 |
| 2015-10-07 | 195.51 |
| 2015-10-06 | 195.51 |
| 2015-10-05 | 195.51 |
| 2015-10-02 | 195.51 |
| 2015-09-30 | 195.51 |
| 2015-09-29 | 200.88 |
| 2015-09-25 | 200.88 |
| 2015-09-24 | 195.51 |
| 2015-09-23 | 195.51 |
| 2015-09-22 | 200.88 |
| 2015-09-21 | 179.39 |
| 2015-09-18 | 184.76 |
| 2015-09-17 | 174.02 |
| 2015-09-16 | 184.76 |
| 2015-09-15 | 179.39 |
| 2015-09-14 | 174.02 |
| 2015-09-11 | 190.14 |
| 2015-09-10 | 190.14 |
| 2015-09-09 | 195.51 |
| 2015-09-08 | 168.64 |
| 2015-09-07 | 165.96 |
| 2015-09-04 | 160.59 |
| 2015-09-02 | 160.59 |
| 2015-09-01 | 157.90 |
| 2015-08-31 | 168.64 |
| 2015-08-28 | 168.64 |
| 2015-08-27 | 168.64 |
| 2015-08-26 | 168.64 |
| 2015-08-25 | 163.27 |
| 2015-08-24 | 168.64 |
| 2015-08-21 | 184.76 |
| 2015-08-20 | 200.88 |
| 2015-08-19 | 206.26 |
| 2015-08-18 | 206.26 |
| 2015-08-17 | 217.00 |
| 2015-08-14 | 206.26 |
| 2015-08-13 | 206.26 |
| 2015-08-12 | 206.26 |
| 2015-08-11 | 216.82 |
| 2015-08-10 | 216.82 |
| 2015-08-07 | 211.54 |
| 2015-08-06 | 211.54 |
| 2015-08-05 | 211.54 |
| 2015-08-04 | 211.54 |
| 2015-08-03 | 216.82 |
| 2015-07-31 | 232.66 |
| 2015-07-30 | 222.10 |
| 2015-07-29 | 216.82 |
| 2015-07-28 | 216.82 |
| 2015-07-27 | 216.82 |
| 2015-07-24 | 237.94 |
| 2015-07-23 | 253.78 |
| 2015-07-22 | 243.22 |
| 2015-07-21 | 243.22 |
| 2015-07-20 | 243.22 |
| 2015-07-17 | 232.66 |
| 2015-07-16 | 222.10 |
| 2015-07-15 | 222.10 |
| 2015-07-14 | 237.94 |
| 2015-07-13 | 253.78 |
| 2015-07-10 | 216.82 |
| 2015-07-09 | 200.97 |
| 2015-07-08 | 169.29 |
| 2015-07-07 | 211.54 |
| 2015-07-06 | 237.94 |
| 2015-07-03 | 253.78 |
| 2015-07-02 | 290.74 |
| 2015-06-30 | 301.30 |
| 2015-06-29 | 301.30 |
| 2015-06-26 | 311.86 |
| 2015-06-25 | 311.86 |
| 2015-06-24 | 322.42 |
| 2015-06-23 | 327.70 |
| 2015-06-22 | 332.98 |
| 2015-06-19 | 332.98 |
| 2015-06-18 | 338.26 |
| 2015-06-17 | 338.26 |
| 2015-06-16 | 327.70 |
| 2015-06-15 | 343.54 |
| 2015-06-12 | 338.26 |
| 2015-06-11 | 332.98 |
| 2015-06-10 | 317.14 |
| 2015-06-09 | 311.86 |
| 2015-06-08 | 327.70 |
| 2015-06-05 | 332.98 |
| 2015-06-04 | 338.26 |
| 2015-06-03 | 348.82 |
| 2015-06-02 | 369.94 |
| 2015-06-01 | 369.94 |
| 2015-05-29 | 338.26 |
| 2015-05-28 | 332.98 |
| 2015-05-27 | 343.54 |
| 2015-05-26 | 322.42 |
| 2015-05-22 | 317.14 |
| 2015-05-21 | 317.14 |
| 2015-05-20 | 317.14 |
| 2015-05-19 | 332.98 |
| 2015-05-18 | 327.70 |
| 2015-05-15 | 317.14 |
| 2015-05-14 | 311.86 |
| 2015-05-13 | 317.14 |
| 2015-05-12 | 311.86 |
| 2015-05-11 | 317.14 |
| 2015-05-08 | 311.86 |
| 2015-05-07 | 306.58 |
| 2015-05-06 | 301.30 |
| 2015-05-05 | 296.02 |
| 2015-05-04 | 311.86 |
| 2015-04-30 | 322.42 |
| 2015-04-29 | 327.70 |
| 2015-04-28 | 338.26 |
| 2015-04-27 | 343.54 |
| 2015-04-24 | 354.10 |
| 2015-04-23 | 369.94 |
| 2015-04-22 | 343.54 |
| 2015-04-21 | 317.14 |
| 2015-04-20 | 274.90 |
| 2015-04-17 | 274.90 |
| 2015-04-16 | 274.90 |
| 2015-04-15 | 269.62 |
| 2015-04-14 | 269.62 |
| 2015-04-13 | 285.46 |
| 2015-04-10 | 248.50 |
| 2015-04-09 | 248.50 |
| 2015-04-08 | 253.78 |
| 2015-04-02 | 237.94 |
| 2015-04-01 | 227.38 |
| 2015-03-31 | 243.22 |
| 2015-03-30 | 259.06 |
| 2015-03-27 | 248.50 |
| 2015-03-26 | 243.22 |
| 2015-03-25 | 248.50 |
| 2015-03-24 | 248.50 |
| 2015-03-23 | 243.22 |
| 2015-03-20 | 243.22 |
| 2015-03-19 | 253.78 |
| 2015-03-18 | 237.94 |
| 2015-03-17 | 222.10 |
| 2015-03-16 | 232.66 |
| 2015-03-13 | 232.66 |
| 2015-03-12 | 232.66 |
| 2015-03-11 | 237.94 |
| 2015-03-10 | 232.66 |
| 2015-03-09 | 248.50 |
| 2015-03-06 | 259.06 |
| 2015-03-05 | 253.78 |
| 2015-03-04 | 269.62 |
| 2015-03-03 | 280.18 |
| 2015-03-02 | 285.46 |
| 2015-02-27 | 280.18 |
| 2015-02-26 | 301.30 |
| 2015-02-25 | 280.18 |
| 2015-02-24 | 280.18 |
| 2015-02-23 | 280.18 |
| 2015-02-18 | 280.18 |
| 2015-02-17 | 274.90 |
| 2015-02-16 | 285.46 |
| 2015-02-13 | 269.62 |
| 2015-02-12 | 280.18 |
| 2015-02-11 | 285.46 |
| 2015-02-10 | 317.14 |
| 2015-02-09 | 322.42 |
| 2015-02-06 | 332.98 |
| 2015-02-05 | 338.26 |
| 2015-02-04 | 359.38 |
| 2015-02-03 | 348.82 |
| 2015-02-02 | 327.70 |
| 2015-01-30 | 327.70 |
| 2015-01-29 | 322.42 |
| 2015-01-28 | 322.42 |
| 2015-01-27 | 322.42 |
| 2015-01-26 | 348.82 |
| 2015-01-23 | 322.42 |
| 2015-01-22 | 317.14 |
| 2015-01-21 | 301.30 |
| 2015-01-20 | 301.30 |
| 2015-01-19 | 311.86 |
| 2015-01-16 | 317.14 |
| 2015-01-15 | 322.42 |
| 2015-01-14 | 301.30 |
| 2015-01-13 | 311.86 |
| 2015-01-12 | 317.14 |
| 2015-01-09 | 317.14 |
| 2015-01-08 | 322.42 |
| 2015-01-07 | 354.10 |
| 2015-01-06 | 354.10 |
| 2015-01-05 | 348.82 |
| 2015-01-02 | 332.98 |
| 2014-12-31 | 322.42 |
| 2014-12-30 | 322.42 |
| 2014-12-29 | 322.42 |
| 2014-12-24 | 322.42 |
| 2014-12-23 | 332.98 |
| 2014-12-22 | 348.82 |
| 2014-12-19 | 353.05 |
| 2014-12-18 | 338.89 |
| 2014-12-17 | 343.61 |
| 2014-12-16 | 343.61 |
| 2014-12-15 | 348.33 |
| 2014-12-12 | 357.77 |
| 2014-12-11 | 334.17 |
| 2014-12-10 | 324.73 |
| 2014-12-09 | 324.73 |
| 2014-12-08 | 334.07 |
| 2014-12-05 | 320.06 |
| 2014-12-04 | 343.40 |
| 2014-12-03 | 343.40 |
| 2014-12-02 | 348.07 |
| 2014-12-01 | 343.40 |
| 2014-11-28 | 343.40 |
| 2014-11-27 | 343.40 |
| 2014-11-26 | 348.07 |
| 2014-11-25 | 357.40 |
| 2014-11-24 | 366.74 |
| 2014-11-21 | 371.40 |
| 2014-11-20 | 371.40 |
| 2014-11-19 | 376.07 |
| 2014-11-18 | 380.74 |
| 2014-11-17 | 380.74 |
| 2014-11-14 | 385.41 |
| 2014-11-13 | 385.41 |
| 2014-11-12 | 366.74 |
| 2014-11-11 | 371.40 |
| 2014-11-10 | 371.40 |
| 2014-11-07 | 366.74 |
| 2014-11-06 | 376.07 |
| 2014-11-05 | 371.40 |
| 2014-11-04 | 324.73 |
| 2014-11-03 | 296.73 |
| 2014-10-31 | 287.39 |
| 2014-10-30 | 287.39 |
| 2014-10-29 | 282.72 |
| 2014-10-28 | 282.72 |
| 2014-10-27 | 287.39 |
| 2014-10-24 | 287.39 |
| 2014-10-23 | 264.06 |
| 2014-10-22 | 264.06 |
| 2014-10-21 | 273.39 |
| 2014-10-20 | 268.72 |
| 2014-10-17 | 273.39 |
| 2014-10-16 | 273.39 |
| 2014-10-15 | 273.39 |
| 2014-10-14 | 273.39 |
| 2014-10-13 | 282.72 |
| 2014-10-10 | 287.39 |
| 2014-10-09 | 296.73 |
| 2014-10-08 | 296.73 |
| 2014-10-07 | 296.73 |
| 2014-10-06 | 287.39 |
| 2014-10-03 | 264.06 |
| 2014-09-30 | 273.39 |
| 2014-09-29 | 287.39 |
| 2014-09-26 | 306.06 |
| 2014-09-25 | 301.39 |
| 2014-09-24 | 310.73 |
| 2014-09-23 | 320.06 |
| 2014-09-22 | 324.73 |
| 2014-09-19 | 310.73 |
| 2014-09-18 | 287.39 |
| 2014-09-17 | 268.72 |
| 2014-09-16 | 240.72 |
| 2014-09-15 | 250.05 |
| 2014-09-12 | 264.06 |
| 2014-09-11 | 282.72 |
| 2014-09-10 | 198.71 |
| 2014-09-08 | 198.71 |
| 2014-09-05 | 194.04 |
| 2014-09-04 | 189.38 |
| 2014-09-03 | 189.38 |
| 2014-09-02 | 189.38 |
| 2014-09-01 | 189.38 |
| 2014-08-29 | 189.38 |
| 2014-08-28 | 189.38 |
| 2014-08-27 | 180.04 |
| 2014-08-26 | 194.04 |
| 2014-08-25 | 194.04 |
| 2014-08-22 | 194.04 |
| 2014-08-21 | 189.38 |
| 2014-08-20 | 189.38 |
| 2014-08-19 | 189.38 |
| 2014-08-18 | 189.38 |
| 2014-08-15 | 194.04 |
| 2014-08-14 | 189.38 |
| 2014-08-13 | 192.64 |
| 2014-08-12 | 183.50 |
| 2014-08-11 | 183.50 |
| 2014-08-08 | 192.64 |
| 2014-08-07 | 192.64 |
| 2014-08-06 | 178.93 |
| 2014-08-05 | 188.07 |
| 2014-08-04 | 192.64 |
| 2014-08-01 | 160.64 |
| 2014-07-31 | 165.21 |
| 2014-07-30 | 169.78 |
| 2014-07-29 | 165.21 |
| 2014-07-28 | 169.78 |
| 2014-07-25 | 169.78 |
| 2014-07-24 | 169.78 |
| 2014-07-23 | 174.35 |
| 2014-07-22 | 165.21 |
| 2014-07-21 | 165.21 |
| 2014-07-18 | 165.21 |
| 2014-07-17 | 174.35 |
| 2014-07-16 | 174.35 |
| 2014-07-15 | 151.49 |
| 2014-07-14 | 142.35 |
| 2014-07-11 | 142.35 |
| 2014-07-10 | 142.35 |
| 2014-07-09 | 142.35 |
| 2014-07-08 | 137.77 |
| 2014-07-07 | 133.20 |
| 2014-07-04 | 142.35 |
| 2014-07-03 | 142.35 |
| 2014-07-02 | 133.20 |
| 2014-06-30 | 133.20 |
| 2014-06-27 | 142.35 |
| 2014-06-26 | 146.92 |
| 2014-06-25 | 146.92 |
| 2014-06-24 | 146.92 |
| 2014-06-23 | 146.92 |
| 2014-06-20 | 151.49 |
| 2014-06-19 | 160.64 |
| 2014-06-18 | 165.21 |
| 2014-06-17 | 160.64 |
| 2014-06-16 | 160.64 |
| 2014-06-13 | 160.64 |
| 2014-06-12 | 174.35 |
| 2014-06-11 | 192.64 |
| 2014-06-10 | 151.49 |
| 2014-06-09 | 151.49 |
| 2014-06-06 | 151.49 |
| 2014-06-05 | 151.49 |
| 2014-06-04 | 151.49 |
| 2014-06-03 | 151.49 |
| 2014-05-30 | 151.49 |
| 2014-05-29 | 151.49 |
| 2014-05-28 | 151.49 |
| 2014-05-27 | 151.49 |
| 2014-05-26 | 151.49 |
| 2014-05-23 | 151.49 |
| 2014-05-22 | 151.49 |
| 2014-05-21 | 151.49 |
| 2014-05-20 | 151.49 |
| 2014-05-19 | 146.92 |
| 2014-05-16 | 133.20 |
| 2014-05-15 | 128.63 |
| 2014-05-14 | 119.48 |
| 2014-05-13 | 126.34 |
| 2014-05-12 | 126.34 |
| 2014-05-09 | 126.34 |
| 2014-05-08 | 128.63 |
| 2014-05-07 | 128.63 |
| 2014-05-05 | 128.63 |
| 2014-05-02 | 128.63 |
| 2014-04-30 | 128.63 |
| 2014-04-29 | 128.63 |
| 2014-04-28 | 128.63 |
| 2014-04-25 | 133.20 |
| 2014-04-24 | 124.06 |
| 2014-04-23 | 133.20 |
| 2014-04-22 | 146.92 |
| 2014-04-17 | 146.92 |
| 2014-04-16 | 137.77 |
| 2014-04-15 | 137.77 |
| 2014-04-14 | 137.77 |
| 2014-04-11 | 137.77 |
| 2014-04-10 | 137.77 |
| 2014-04-09 | 137.77 |
| 2014-04-08 | 137.77 |
| 2014-04-07 | 137.77 |
| 2014-04-04 | 137.77 |
| 2014-04-03 | 137.77 |
| 2014-04-02 | 137.77 |
| 2014-04-01 | 137.77 |
| 2014-03-31 | 137.77 |
| 2014-03-28 | 137.77 |
| 2014-03-27 | 137.77 |
| 2014-03-26 | 137.77 |
| 2014-03-25 | 137.77 |
| 2014-03-24 | 137.77 |
| 2014-03-21 | 137.77 |
| 2014-03-20 | 137.77 |
| 2014-03-19 | 137.77 |
| 2014-03-18 | 137.77 |
| 2014-03-17 | 137.77 |
| 2014-03-14 | 151.49 |
| 2014-03-13 | 151.49 |
| 2014-03-12 | 151.49 |
| 2014-03-11 | 151.49 |
| 2014-03-10 | 151.49 |
| 2014-03-07 | 151.49 |
| 2014-03-06 | 151.49 |
| 2014-03-05 | 151.49 |
| 2014-03-04 | 137.77 |
| 2014-03-03 | 137.77 |
| 2014-02-28 | 137.77 |
| 2014-02-27 | 137.77 |
| 2014-02-26 | 137.77 |
| 2014-02-25 | 137.77 |
| 2014-02-24 | 137.77 |
| 2014-02-21 | 137.77 |
| 2014-02-20 | 137.77 |
| 2014-02-19 | 137.77 |
| 2014-02-18 | 137.77 |
| 2014-02-17 | 146.92 |
| 2014-02-14 | 146.92 |
| 2014-02-13 | 146.92 |
| 2014-02-12 | 146.92 |
| 2014-02-11 | 146.92 |
| 2014-02-10 | 151.49 |
| 2014-02-07 | 151.49 |
| 2014-02-06 | 151.49 |
| 2014-02-05 | 151.49 |
| 2014-02-04 | 151.49 |
| 2014-01-30 | 151.49 |
| 2014-01-29 | 151.49 |
| 2014-01-28 | 151.49 |
| 2014-01-27 | 151.49 |
| 2014-01-24 | 151.49 |
| 2014-01-23 | 151.49 |
| 2014-01-22 | 151.49 |
| 2014-01-21 | 151.49 |
| 2014-01-20 | 137.77 |
| 2014-01-17 | 151.49 |
| 2014-01-16 | 151.49 |
| 2014-01-15 | 165.21 |
| 2014-01-14 | 165.21 |
| 2014-01-13 | 165.21 |
| 2014-01-10 | 151.49 |
| 2014-01-09 | 151.49 |
| 2014-01-08 | 151.49 |
| 2014-01-07 | 151.49 |
| 2014-01-06 | 151.49 |
| 2014-01-03 | 151.49 |
| 2014-01-02 | 165.21 |
| 2013-12-31 | 165.21 |
| 2013-12-30 | 165.21 |
| 2013-12-27 | 165.21 |
| 2013-12-24 | 165.21 |
| 2013-12-23 | 165.21 |
| 2013-12-20 | 160.64 |
| 2013-12-19 | 169.78 |
| 2013-12-18 | 165.21 |
| 2013-12-17 | 165.21 |
| 2013-12-16 | 165.21 |
| 2013-12-13 | 169.78 |
| 2013-12-12 | 165.21 |
| 2013-12-11 | 165.21 |
| 2013-12-10 | 165.21 |
| 2013-12-09 | 165.21 |
| 2013-12-06 | 169.70 |
| 2013-12-05 | 178.69 |
| 2013-12-04 | 169.70 |
| 2013-12-03 | 169.70 |
| 2013-12-02 | 165.21 |
| 2013-11-29 | 160.71 |
| 2013-11-28 | 169.70 |
| 2013-11-27 | 178.69 |
| 2013-11-26 | 151.72 |
| 2013-11-25 | 151.72 |
| 2013-11-22 | 151.72 |
| 2013-11-21 | 151.72 |
| 2013-11-20 | 151.72 |
| 2013-11-19 | 151.72 |
| 2013-11-18 | 151.72 |
| 2013-11-15 | 151.72 |
| 2013-11-14 | 151.72 |
| 2013-11-13 | 151.72 |
| 2013-11-12 | 151.72 |
| 2013-11-11 | 156.22 |
| 2013-11-08 | 156.22 |
| 2013-11-07 | 156.22 |
| 2013-11-06 | 160.71 |
| 2013-11-05 | 174.20 |
| 2013-11-04 | 169.70 |
| 2013-11-01 | 169.70 |
| 2013-10-31 | 169.70 |
| 2013-10-30 | 169.70 |
| 2013-10-29 | 169.70 |
| 2013-10-28 | 174.20 |
| 2013-10-25 | 174.20 |
| 2013-10-24 | 174.20 |
| 2013-10-23 | 174.20 |
| 2013-10-22 | 174.20 |
| 2013-10-21 | 178.69 |
| 2013-10-18 | 178.69 |
| 2013-10-17 | 178.69 |
| 2013-10-16 | 178.69 |
| 2013-10-15 | 178.69 |
| 2013-10-11 | 178.69 |
| 2013-10-10 | 178.69 |
| 2013-10-09 | 183.19 |
| 2013-10-08 | 183.19 |
| 2013-10-07 | 178.69 |
| 2013-10-04 | 178.69 |
| 2013-10-03 | 178.69 |
| 2013-10-02 | 178.69 |
| 2013-09-30 | 178.69 |
| 2013-09-27 | 178.69 |
| 2013-09-26 | 178.69 |
| 2013-09-25 | 178.69 |
| 2013-09-24 | 178.69 |
| 2013-09-23 | 187.68 |
| 2013-09-19 | 187.68 |
| 2013-09-18 | 187.68 |
| 2013-09-17 | 187.68 |
| 2013-09-16 | 187.68 |
| 2013-09-13 | 187.68 |
| 2013-09-12 | 187.68 |
| 2013-09-11 | 187.68 |
| 2013-09-10 | 178.69 |
| 2013-09-09 | 178.69 |
| 2013-09-06 | 187.68 |
| 2013-09-05 | 187.68 |
| 2013-09-04 | 187.68 |
| 2013-09-03 | 187.68 |
| 2013-09-02 | 183.19 |
| 2013-08-30 | 192.18 |
| 2013-08-29 | 183.19 |
| 2013-08-28 | 183.19 |
| 2013-08-27 | 183.19 |
| 2013-08-26 | 183.19 |
| 2013-08-23 | 183.19 |
| 2013-08-22 | 183.19 |
| 2013-08-21 | 174.20 |
| 2013-08-20 | 183.19 |
| 2013-08-19 | 192.18 |
| 2013-08-16 | 177.80 |
| 2013-08-15 | 177.80 |
| 2013-08-13 | 177.80 |
| 2013-08-12 | 177.80 |
| 2013-08-09 | 177.80 |
| 2013-08-08 | 168.98 |
| 2013-08-07 | 177.80 |
| 2013-08-06 | 177.80 |
| 2013-08-05 | 177.80 |
| 2013-08-02 | 177.80 |
| 2013-08-01 | 182.20 |
| 2013-07-31 | 182.20 |
| 2013-07-30 | 182.20 |
| 2013-07-29 | 182.20 |
| 2013-07-26 | 182.20 |
| 2013-07-25 | 182.20 |
| 2013-07-24 | 182.20 |
| 2013-07-23 | 182.20 |
| 2013-07-22 | 177.80 |
| 2013-07-19 | 177.80 |
| 2013-07-18 | 177.80 |
| 2013-07-17 | 177.80 |
| 2013-07-16 | 177.80 |
| 2013-07-15 | 177.80 |
| 2013-07-12 | 177.80 |
| 2013-07-11 | 173.39 |
| 2013-07-10 | 173.39 |
| 2013-07-09 | 173.39 |
| 2013-07-08 | 173.39 |
| 2013-07-05 | 173.39 |
| 2013-07-04 | 173.39 |
| 2013-07-03 | 173.39 |
| 2013-07-02 | 173.39 |
| 2013-06-28 | 173.39 |
| 2013-06-27 | 173.39 |
| 2013-06-26 | 164.57 |
| 2013-06-25 | 164.57 |
| 2013-06-24 | 168.98 |
| 2013-06-21 | 168.98 |
| 2013-06-20 | 177.80 |
| 2013-06-19 | 182.20 |
| 2013-06-18 | 177.80 |
| 2013-06-17 | 177.80 |
| 2013-06-14 | 182.20 |
| 2013-06-13 | 182.20 |
| 2013-06-11 | 182.20 |
| 2013-06-10 | 182.20 |
| 2013-06-07 | 182.20 |
| 2013-06-06 | 182.20 |
| 2013-06-05 | 186.61 |
| 2013-06-04 | 186.61 |
| 2013-06-03 | 177.80 |
| 2013-05-31 | 177.80 |
| 2013-05-30 | 177.80 |
| 2013-05-29 | 177.80 |
| 2013-05-28 | 182.20 |
| 2013-05-27 | 186.61 |
| 2013-05-24 | 186.61 |
| 2013-05-23 | 186.61 |
| 2013-05-22 | 186.61 |
| 2013-05-21 | 186.61 |
| 2013-05-20 | 186.61 |
| 2013-05-16 | 186.61 |
| 2013-05-15 | 173.39 |
| 2013-05-14 | 182.20 |
| 2013-05-13 | 186.61 |
| 2013-05-10 | 186.61 |
| 2013-05-09 | 177.80 |
| 2013-05-08 | 177.80 |
| 2013-05-07 | 182.20 |
| 2013-05-06 | 182.20 |
| 2013-05-03 | 182.20 |
| 2013-05-02 | 182.20 |
| 2013-04-30 | 182.20 |
| 2013-04-29 | 182.20 |
| 2013-04-26 | 182.20 |
| 2013-04-25 | 182.20 |
| 2013-04-24 | 182.20 |
| 2013-04-23 | 182.20 |
| 2013-04-22 | 182.20 |
| 2013-04-19 | 182.20 |
| 2013-04-18 | 182.20 |
| 2013-04-17 | 182.20 |
| 2013-04-16 | 182.20 |
| 2013-04-15 | 186.61 |
| 2013-04-12 | 182.20 |
| 2013-04-11 | 186.61 |
| 2013-04-10 | 186.61 |
| 2013-04-09 | 186.61 |
| 2013-04-08 | 186.61 |
| 2013-04-05 | 186.61 |
| 2013-04-03 | 186.61 |
| 2013-04-02 | 191.02 |
| 2013-03-28 | 168.98 |
| 2013-03-27 | 173.39 |
| 2013-03-26 | 177.80 |
| 2013-03-25 | 186.61 |
| 2013-03-22 | 186.61 |
| 2013-03-21 | 186.61 |
| 2013-03-20 | 186.61 |
| 2013-03-19 | 186.61 |
| 2013-03-18 | 186.61 |
| 2013-03-15 | 186.61 |
| 2013-03-14 | 186.61 |
| 2013-03-13 | 191.02 |
| 2013-03-12 | 191.02 |
| 2013-03-11 | 186.61 |
| 2013-03-08 | 177.80 |
| 2013-03-07 | 168.98 |
| 2013-03-06 | 177.80 |
| 2013-03-05 | 182.20 |
| 2013-03-04 | 182.20 |
| 2013-03-01 | 182.20 |
| 2013-02-28 | 177.80 |
| 2013-02-27 | 182.20 |
| 2013-02-26 | 186.61 |
| 2013-02-25 | 191.02 |
| 2013-02-22 | 177.80 |
| 2013-02-21 | 173.39 |
| 2013-02-20 | 173.39 |
| 2013-02-19 | 173.39 |
| 2013-02-18 | 173.39 |
| 2013-02-15 | 186.61 |
| 2013-02-14 | 164.57 |
| 2013-02-08 | 160.16 |
| 2013-02-07 | 151.34 |
| 2013-02-06 | 146.93 |
| 2013-02-05 | 146.93 |
| 2013-02-04 | 142.52 |
| 2013-02-01 | 142.52 |
| 2013-01-31 | 142.52 |
| 2013-01-30 | 142.52 |
| 2013-01-29 | 129.29 |
| 2013-01-28 | 129.29 |
| 2013-01-25 | 129.29 |
| 2013-01-24 | 129.29 |
| 2013-01-23 | 129.29 |
| 2013-01-22 | 133.70 |
| 2013-01-21 | 133.70 |
| 2013-01-18 | 133.70 |
| 2013-01-17 | 133.70 |
| 2013-01-16 | 138.11 |
| 2013-01-15 | 138.11 |
| 2013-01-14 | 138.11 |
| 2013-01-11 | 124.88 |
| 2013-01-10 | 124.88 |
| 2013-01-09 | 129.29 |
| 2013-01-08 | 124.88 |
| 2013-01-07 | 120.47 |
| 2013-01-04 | 124.88 |
| 2013-01-03 | 124.88 |
| 2013-01-02 | 133.70 |
| 2012-12-31 | 124.88 |
| 2012-12-28 | 124.88 |
| 2012-12-27 | 124.88 |
| 2012-12-24 | 120.47 |
| 2012-12-21 | 124.88 |
| 2012-12-20 | 124.88 |
| 2012-12-19 | 124.88 |
| 2012-12-18 | 120.47 |
| 2012-12-17 | 116.06 |
| 2012-12-14 | 116.06 |
| 2012-12-13 | 116.06 |
| 2012-12-12 | 120.38 |
| 2012-12-11 | 120.38 |
| 2012-12-10 | 120.38 |
| 2012-12-07 | 120.38 |
| 2012-12-06 | 120.38 |
| 2012-12-05 | 111.74 |
| 2012-12-04 | 111.74 |
| 2012-12-03 | 113.90 |
| 2012-11-30 | 116.06 |
| 2012-11-29 | 113.90 |
| 2012-11-28 | 113.90 |
| 2012-11-27 | 113.90 |
| 2012-11-26 | 109.58 |
| 2012-11-23 | 109.58 |
| 2012-11-22 | 109.58 |
| 2012-11-21 | 109.58 |
| 2012-11-20 | 109.58 |
| 2012-11-19 | 109.58 |
| 2012-11-16 | 105.26 |
| 2012-11-15 | 109.58 |
| 2012-11-14 | 116.06 |
| 2012-11-13 | 116.06 |
| 2012-11-12 | 116.06 |
| 2012-11-09 | 116.06 |
| 2012-11-08 | 116.06 |
| 2012-11-07 | 116.06 |
| 2012-11-06 | 120.38 |
| 2012-11-05 | 120.38 |
| 2012-11-02 | 120.38 |
| 2012-11-01 | 116.06 |
| 2012-10-31 | 116.06 |
| 2012-10-30 | 111.74 |
| 2012-10-29 | 113.90 |
| 2012-10-26 | 107.42 |
| 2012-10-25 | 113.90 |
| 2012-10-24 | 113.90 |
| 2012-10-22 | 109.58 |
| 2012-10-19 | 109.58 |
| 2012-10-18 | 109.58 |
| 2012-10-17 | 109.58 |
| 2012-10-16 | 109.58 |
| 2012-10-15 | 109.58 |
| 2012-10-12 | 100.94 |
| 2012-10-11 | 98.78 |
| 2012-10-10 | 98.78 |
| 2012-10-09 | 98.78 |
| 2012-10-08 | 98.78 |
| 2012-10-05 | 96.62 |
| 2012-10-04 | 96.62 |
| 2012-10-03 | 98.78 |
| 2012-09-28 | 98.78 |
| 2012-09-27 | 98.78 |
| 2012-09-26 | 98.78 |
| 2012-09-25 | 98.78 |
| 2012-09-24 | 98.78 |
| 2012-09-21 | 98.78 |
| 2012-09-20 | 98.78 |
| 2012-09-19 | 98.78 |
| 2012-09-18 | 98.78 |
| 2012-09-17 | 98.78 |
| 2012-09-14 | 98.78 |
| 2012-09-13 | 98.78 |
| 2012-09-12 | 98.78 |
| 2012-09-11 | 100.94 |
| 2012-09-10 | 100.94 |
| 2012-09-07 | 98.78 |
| 2012-09-06 | 100.94 |
| 2012-09-05 | 90.14 |
| 2012-09-04 | 96.62 |
| 2012-09-03 | 96.62 |
| 2012-08-31 | 98.78 |
| 2012-08-30 | 98.78 |
| 2012-08-29 | 100.94 |
| 2012-08-28 | 98.78 |
| 2012-08-27 | 98.78 |
| 2012-08-24 | 98.78 |
| 2012-08-23 | 100.94 |
| 2012-08-22 | 98.78 |
| 2012-08-21 | 98.78 |
| 2012-08-20 | 98.78 |
| 2012-08-17 | 94.46 |
| 2012-08-16 | 92.34 |
| 2012-08-15 | 98.68 |
| 2012-08-14 | 98.68 |
| 2012-08-13 | 98.68 |
| 2012-08-10 | 98.68 |
| 2012-08-09 | 98.68 |
| 2012-08-08 | 98.68 |
| 2012-08-07 | 98.68 |
| 2012-08-06 | 98.68 |
| 2012-08-03 | 102.91 |
| 2012-08-02 | 100.80 |
| 2012-08-01 | 100.80 |
| 2012-07-31 | 100.80 |
| 2012-07-30 | 100.80 |
| 2012-07-27 | 100.80 |
| 2012-07-26 | 100.80 |
| 2012-07-25 | 98.68 |
| 2012-07-24 | 105.02 |
| 2012-07-23 | 105.02 |
| 2012-07-20 | 105.02 |
| 2012-07-19 | 105.02 |
| 2012-07-18 | 105.02 |
| 2012-07-17 | 105.02 |
| 2012-07-16 | 105.02 |
| 2012-07-13 | 105.02 |
| 2012-07-12 | 105.02 |
| 2012-07-11 | 105.02 |
| 2012-07-10 | 105.02 |
| 2012-07-09 | 107.14 |
| 2012-07-06 | 109.25 |
| 2012-07-05 | 109.25 |
| 2012-07-04 | 109.25 |
| 2012-07-03 | 109.25 |
| 2012-06-29 | 111.37 |
| 2012-06-28 | 105.02 |
| 2012-06-27 | 102.91 |
| 2012-06-26 | 107.14 |
| 2012-06-25 | 109.25 |
| 2012-06-22 | 102.91 |
| 2012-06-21 | 107.14 |
| 2012-06-20 | 100.80 |
| 2012-06-19 | 107.14 |
| 2012-06-18 | 109.25 |
| 2012-06-15 | 109.25 |
| 2012-06-14 | 109.25 |
| 2012-06-13 | 109.25 |
| 2012-06-12 | 109.25 |
| 2012-06-11 | 109.25 |
| 2012-06-08 | 109.25 |
| 2012-06-07 | 109.25 |
| 2012-06-06 | 109.25 |
| 2012-06-05 | 111.37 |
| 2012-06-04 | 111.37 |
| 2012-06-01 | 111.37 |
| 2012-05-31 | 111.37 |
| 2012-05-30 | 111.37 |
| 2012-05-29 | 111.37 |
| 2012-05-28 | 111.37 |
| 2012-05-25 | 111.37 |
| 2012-05-24 | 111.37 |
| 2012-05-23 | 111.37 |
| 2012-05-22 | 111.37 |
| 2012-05-21 | 111.37 |
| 2012-05-18 | 111.37 |
| 2012-05-17 | 111.37 |
| 2012-05-16 | 111.37 |
| 2012-05-15 | 111.37 |
| 2012-05-14 | 111.37 |
| 2012-05-11 | 107.14 |
| 2012-05-10 | 105.02 |
| 2012-05-09 | 111.37 |
| 2012-05-08 | 111.37 |
| 2012-05-07 | 111.37 |
| 2012-05-04 | 124.05 |
| 2012-05-03 | 124.05 |
| 2012-05-02 | 124.05 |
| 2012-04-30 | 119.82 |
| 2012-04-27 | 124.05 |
| 2012-04-26 | 119.82 |
| 2012-04-25 | 115.59 |
| 2012-04-24 | 115.59 |
| 2012-04-23 | 115.59 |
| 2012-04-20 | 115.59 |
| 2012-04-19 | 115.59 |
| 2012-04-18 | 115.59 |
| 2012-04-17 | 115.59 |
| 2012-04-16 | 115.59 |
| 2012-04-13 | 119.82 |
| 2012-04-12 | 119.82 |
| 2012-04-11 | 119.82 |
| 2012-04-10 | 124.05 |
| 2012-04-05 | 124.05 |
| 2012-04-03 | 124.05 |
| 2012-04-02 | 111.37 |
| 2012-03-30 | 124.05 |
| 2012-03-29 | 124.05 |
| 2012-03-28 | 124.05 |
| 2012-03-27 | 124.05 |
| 2012-03-26 | 124.05 |
| 2012-03-23 | 115.59 |
| 2012-03-22 | 115.59 |
| 2012-03-21 | 124.05 |
| 2012-03-20 | 124.05 |
| 2012-03-19 | 124.05 |
| 2012-03-16 | 124.05 |
| 2012-03-15 | 128.28 |
| 2012-03-14 | 124.05 |
| 2012-03-13 | 124.05 |
| 2012-03-12 | 128.28 |
| 2012-03-09 | 124.05 |
| 2012-03-08 | 124.05 |
| 2012-03-07 | 132.50 |
| 2012-03-06 | 136.73 |
| 2012-03-05 | 136.73 |
| 2012-03-02 | 136.73 |
| 2012-03-01 | 136.73 |
| 2012-02-29 | 128.28 |
| 2012-02-28 | 132.50 |
| 2012-02-27 | 132.50 |
| 2012-02-24 | 145.18 |
| 2012-02-23 | 145.18 |
| 2012-02-22 | 132.50 |
| 2012-02-21 | 128.28 |
| 2012-02-20 | 145.18 |
| 2012-02-17 | 115.59 |
| 2012-02-16 | 115.59 |
| 2012-02-15 | 115.59 |
| 2012-02-14 | 115.59 |
| 2012-02-13 | 115.59 |
| 2012-02-10 | 115.59 |
| 2012-02-09 | 111.37 |
| 2012-02-08 | 109.25 |
| 2012-02-07 | 102.91 |
| 2012-02-06 | 107.14 |
| 2012-02-03 | 111.37 |
| 2012-02-02 | 107.14 |
| 2012-02-01 | 107.14 |
| 2012-01-31 | 107.14 |
| 2012-01-30 | 107.14 |
| 2012-01-27 | 109.25 |
| 2012-01-26 | 109.25 |
| 2012-01-20 | 109.25 |
| 2012-01-19 | 109.25 |
| 2012-01-18 | 109.25 |
| 2012-01-17 | 109.25 |
| 2012-01-16 | 107.14 |
| 2012-01-13 | 109.25 |
| 2012-01-12 | 109.25 |
| 2012-01-11 | 109.25 |
| 2012-01-10 | 109.25 |
| 2012-01-09 | 109.25 |
| 2012-01-06 | 109.25 |
| 2012-01-05 | 109.25 |
| 2012-01-04 | 109.25 |
| 2012-01-03 | 109.25 |
| 2011-12-30 | 111.37 |
| 2011-12-29 | 111.37 |
| 2011-12-28 | 111.37 |
| 2011-12-23 | 109.25 |
| 2011-12-22 | 109.25 |
| 2011-12-21 | 109.25 |
| 2011-12-20 | 109.25 |
| 2011-12-19 | 109.25 |
| 2011-12-16 | 109.25 |
| 2011-12-15 | 109.25 |
| 2011-12-14 | 109.25 |
| 2011-12-13 | 102.91 |
| 2011-12-12 | 107.05 |
| 2011-12-09 | 107.05 |
| 2011-12-08 | 107.05 |
| 2011-12-07 | 107.05 |
| 2011-12-06 | 107.05 |
| 2011-12-05 | 107.05 |
| 2011-12-02 | 107.05 |
| 2011-12-01 | 107.05 |
| 2011-11-30 | 115.33 |
| 2011-11-29 | 115.33 |
| 2011-11-28 | 115.33 |
| 2011-11-25 | 107.05 |
| 2011-11-24 | 107.05 |
| 2011-11-23 | 107.05 |
| 2011-11-22 | 107.05 |
| 2011-11-21 | 107.05 |
| 2011-11-18 | 107.05 |
| 2011-11-17 | 107.05 |
| 2011-11-16 | 107.05 |
| 2011-11-15 | 107.05 |
| 2011-11-14 | 107.05 |
| 2011-11-11 | 107.05 |
| 2011-11-10 | 107.05 |
| 2011-11-09 | 107.05 |
| 2011-11-08 | 115.33 |
| 2011-11-07 | 115.33 |
| 2011-11-04 | 107.05 |
| 2011-11-03 | 111.19 |
| 2011-11-02 | 111.19 |
| 2011-11-01 | 111.19 |
| 2011-10-31 | 115.33 |
| 2011-10-28 | 115.33 |
| 2011-10-27 | 107.05 |
| 2011-10-26 | 107.05 |
| 2011-10-25 | 104.98 |
| 2011-10-24 | 107.05 |
| 2011-10-21 | 102.91 |
| 2011-10-20 | 102.91 |
| 2011-10-19 | 102.91 |
| 2011-10-18 | 102.91 |
| 2011-10-17 | 102.91 |
| 2011-10-14 | 102.91 |
| 2011-10-13 | 102.91 |
| 2011-10-12 | 104.98 |
| 2011-10-11 | 102.91 |
| 2011-10-10 | 102.91 |
| 2011-10-07 | 102.91 |
| 2011-10-06 | 102.91 |
| 2011-10-04 | 102.91 |
| 2011-10-03 | 102.91 |
| 2011-09-30 | 102.91 |
| 2011-09-28 | 102.91 |
| 2011-09-27 | 90.49 |
| 2011-09-26 | 90.49 |
| 2011-09-23 | 111.19 |
| 2011-09-22 | 119.48 |
| 2011-09-21 | 119.48 |
| 2011-09-20 | 119.48 |
| 2011-09-19 | 115.33 |
| 2011-09-16 | 115.33 |
| 2011-09-15 | 115.33 |
| 2011-09-14 | 115.33 |
| 2011-09-12 | 127.76 |
| 2011-09-09 | 127.76 |
| 2011-09-08 | 127.76 |
| 2011-09-07 | 127.76 |
| 2011-09-06 | 131.90 |
| 2011-09-05 | 131.90 |
| 2011-09-02 | 131.90 |
| 2011-09-01 | 131.90 |
| 2011-08-31 | 131.90 |
| 2011-08-30 | 127.76 |
| 2011-08-29 | 131.90 |
| 2011-08-26 | 140.18 |
| 2011-08-25 | 136.04 |
| 2011-08-24 | 140.18 |
| 2011-08-23 | 131.90 |
| 2011-08-22 | 131.90 |
| 2011-08-19 | 131.90 |
| 2011-08-18 | 131.90 |
| 2011-08-17 | 131.90 |
| 2011-08-16 | 131.90 |
| 2011-08-15 | 131.90 |
| 2011-08-12 | 131.90 |
| 2011-08-11 | 131.07 |
| 2011-08-10 | 127.15 |
| 2011-08-09 | 127.15 |
| 2011-08-08 | 127.15 |
| 2011-08-05 | 127.15 |
| 2011-08-04 | 134.99 |
| 2011-08-03 | 134.99 |
| 2011-08-02 | 134.99 |
| 2011-08-01 | 138.90 |
| 2011-07-29 | 138.90 |
| 2011-07-28 | 138.90 |
| 2011-07-27 | 138.90 |
| 2011-07-26 | 138.90 |
| 2011-07-25 | 146.74 |
| 2011-07-22 | 142.82 |
| 2011-07-21 | 142.82 |
| 2011-07-20 | 142.82 |
| 2011-07-19 | 146.74 |
| 2011-07-18 | 150.65 |
| 2011-07-15 | 150.65 |
| 2011-07-14 | 150.65 |
| 2011-07-13 | 150.65 |
| 2011-07-12 | 150.65 |
| 2011-07-11 | 154.57 |
| 2011-07-08 | 150.65 |
| 2011-07-07 | 150.65 |
| 2011-07-06 | 142.82 |
| 2011-07-05 | 146.74 |
| 2011-07-04 | 146.74 |
| 2011-06-30 | 146.74 |
| 2011-06-29 | 150.65 |
| 2011-06-28 | 158.49 |
| 2011-06-27 | 154.57 |
| 2011-06-24 | 154.57 |
| 2011-06-23 | 142.82 |
| 2011-06-22 | 142.82 |
| 2011-06-21 | 138.90 |
| 2011-06-20 | 138.90 |
| 2011-06-17 | 146.74 |
| 2011-06-16 | 146.74 |
| 2011-06-15 | 146.74 |
| 2011-06-14 | 146.74 |
| 2011-06-13 | 146.74 |
| 2011-06-10 | 146.74 |
| 2011-06-09 | 142.82 |
| 2011-06-08 | 142.82 |
| 2011-06-07 | 146.74 |
| 2011-06-03 | 146.74 |
| 2011-06-02 | 150.65 |
| 2011-06-01 | 150.65 |
| 2011-05-31 | 154.57 |
| 2011-05-30 | 150.65 |
| 2011-05-27 | 154.57 |
| 2011-05-26 | 162.40 |
| 2011-05-25 | 166.32 |
| 2011-05-24 | 146.74 |
| 2011-05-23 | 146.74 |
| 2011-05-20 | 154.57 |
| 2011-05-19 | 154.57 |
| 2011-05-18 | 154.57 |
| 2011-05-17 | 154.57 |
| 2011-05-16 | 138.90 |
| 2011-05-13 | 150.65 |
| 2011-05-12 | 142.82 |
| 2011-05-11 | 142.82 |
| 2011-05-09 | 150.65 |
| 2011-05-06 | 146.74 |
| 2011-05-05 | 146.74 |
| 2011-05-04 | 150.65 |
| 2011-05-03 | 154.57 |
| 2011-04-29 | 150.65 |
| 2011-04-28 | 150.65 |
| 2011-04-27 | 142.82 |
| 2011-04-26 | 146.74 |
| 2011-04-21 | 150.65 |
| 2011-04-20 | 150.65 |
| 2011-04-19 | 146.74 |
| 2011-04-18 | 150.65 |
| 2011-04-15 | 154.57 |
| 2011-04-14 | 150.65 |
| 2011-04-13 | 162.40 |
| 2011-04-12 | 154.57 |
| 2011-04-11 | 158.49 |
| 2011-04-08 | 158.49 |
| 2011-04-07 | 158.49 |
| 2011-04-06 | 158.49 |
| 2011-04-04 | 158.49 |
| 2011-04-01 | 158.49 |
| 2011-03-31 | 158.49 |
| 2011-03-30 | 162.40 |
| 2011-03-29 | 154.57 |
| 2011-03-28 | 162.40 |
| 2011-03-25 | 162.40 |
| 2011-03-24 | 162.40 |
| 2011-03-23 | 154.57 |
| 2011-03-22 | 154.57 |
| 2011-03-21 | 150.65 |
| 2011-03-18 | 146.74 |
| 2011-03-17 | 142.82 |
| 2011-03-16 | 150.65 |
| 2011-03-15 | 154.57 |
| 2011-03-14 | 158.49 |
| 2011-03-11 | 162.40 |
| 2011-03-10 | 166.32 |
| 2011-03-09 | 170.23 |
| 2011-03-08 | 170.23 |
| 2011-03-07 | 170.23 |
| 2011-03-04 | 166.32 |
| 2011-03-03 | 174.15 |
| 2011-03-02 | 181.98 |
| 2011-03-01 | 170.23 |
| 2011-02-28 | 154.57 |
| 2011-02-25 | 158.49 |
| 2011-02-24 | 158.49 |
| 2011-02-23 | 154.57 |
| 2011-02-22 | 154.57 |
| 2011-02-21 | 166.32 |
| 2011-02-18 | 158.49 |
| 2011-02-17 | 154.57 |
| 2011-02-16 | 150.65 |
| 2011-02-15 | 150.65 |
| 2011-02-14 | 154.57 |
| 2011-02-11 | 150.65 |
| 2011-02-10 | 162.40 |
| 2011-02-09 | 162.40 |
| 2011-02-08 | 162.40 |
| 2011-02-07 | 162.40 |
| 2011-02-02 | 162.40 |
| 2011-02-01 | 162.40 |
| 2011-01-31 | 162.40 |
| 2011-01-28 | 162.40 |
| 2011-01-27 | 162.40 |
| 2011-01-26 | 166.32 |
| 2011-01-25 | 166.32 |
| 2011-01-24 | 158.49 |
| 2011-01-21 | 158.49 |
| 2011-01-20 | 158.49 |
| 2011-01-19 | 162.40 |
| 2011-01-18 | 166.32 |
| 2011-01-17 | 166.32 |
| 2011-01-14 | 166.32 |
| 2011-01-13 | 170.23 |
| 2011-01-12 | 170.23 |
| 2011-01-11 | 174.15 |
| 2011-01-10 | 170.23 |
| 2011-01-07 | 174.15 |
| 2011-01-06 | 174.15 |
| 2011-01-05 | 178.07 |
| 2011-01-04 | 166.32 |
| 2011-01-03 | 166.32 |
| 2010-12-31 | 166.32 |
| 2010-12-30 | 166.32 |
| 2010-12-29 | 166.32 |
| 2010-12-28 | 166.32 |
| 2010-12-24 | 166.32 |
| 2010-12-23 | 170.23 |
| 2010-12-22 | 170.23 |
| 2010-12-21 | 170.23 |
| 2010-12-20 | 174.15 |
| 2010-12-17 | 174.15 |
| 2010-12-16 | 170.23 |
| 2010-12-15 | 170.23 |
| 2010-12-14 | 170.23 |
| 2010-12-13 | 185.90 |
| 2010-12-10 | 189.82 |
| 2010-12-09 | 189.82 |
| 2010-12-08 | 193.73 |
| 2010-12-07 | 170.23 |
| 2010-12-06 | 174.15 |
| 2010-12-03 | 189.82 |
| 2010-12-02 | 185.90 |
| 2010-12-01 | 193.42 |
| 2010-11-30 | 137.00 |
| 2010-11-29 | 140.76 |
| 2010-11-26 | 137.00 |
| 2010-11-25 | 140.76 |
| 2010-11-24 | 137.00 |
| 2010-11-23 | 129.47 |
| 2010-11-22 | 129.47 |
| 2010-11-19 | 125.71 |
| 2010-11-18 | 125.71 |
| 2010-11-17 | 129.47 |
| 2010-11-16 | 129.47 |
| 2010-11-15 | 140.76 |
| 2010-11-12 | 140.76 |
| 2010-11-11 | 129.47 |
| 2010-11-10 | 144.52 |
| 2010-11-09 | 144.52 |
| 2010-11-08 | 140.76 |
| 2010-11-05 | 140.76 |
| 2010-11-04 | 140.76 |
| 2010-11-03 | 140.76 |
| 2010-11-02 | 148.28 |
| 2010-11-01 | 144.52 |
| 2010-10-29 | 133.23 |
| 2010-10-28 | 133.23 |
| 2010-10-27 | 129.47 |
| 2010-10-26 | 129.47 |
| 2010-10-25 | 133.23 |
| 2010-10-22 | 129.47 |
| 2010-10-21 | 129.47 |
| 2010-10-20 | 129.47 |
| 2010-10-19 | 133.23 |
| 2010-10-18 | 129.47 |
| 2010-10-15 | 129.47 |
| 2010-10-14 | 133.23 |
| 2010-10-13 | 129.47 |
| 2010-10-12 | 133.23 |
| 2010-10-11 | 144.52 |
| 2010-10-08 | 137.00 |
| 2010-10-07 | 133.23 |
| 2010-10-06 | 133.23 |
| 2010-10-05 | 133.23 |
| 2010-10-04 | 133.23 |
| 2010-09-30 | 133.23 |
| 2010-09-29 | 125.71 |
| 2010-09-28 | 133.23 |
| 2010-09-27 | 133.23 |
| 2010-09-24 | 118.19 |
| 2010-09-22 | 118.19 |
| 2010-09-21 | 118.19 |
| 2010-09-20 | 118.19 |
| 2010-09-17 | 114.43 |
| 2010-09-16 | 118.19 |
| 2010-09-15 | 110.66 |
| 2010-09-14 | 110.66 |
| 2010-09-13 | 110.66 |
| 2010-09-10 | 110.66 |
| 2010-09-09 | 110.66 |
| 2010-09-08 | 99.38 |
| 2010-09-07 | 95.62 |
| 2010-09-06 | 99.38 |
| 2010-09-03 | 99.38 |
| 2010-09-02 | 99.38 |
| 2010-09-01 | 99.38 |
| 2010-08-31 | 99.38 |
| 2010-08-30 | 99.38 |
| 2010-08-27 | 99.38 |
| 2010-08-26 | 95.62 |
| 2010-08-25 | 95.62 |
| 2010-08-24 | 99.38 |
| 2010-08-23 | 99.38 |
| 2010-08-20 | 99.38 |
| 2010-08-19 | 95.62 |
| 2010-08-18 | 95.62 |
| 2010-08-17 | 91.85 |
| 2010-08-16 | 95.62 |
| 2010-08-13 | 95.62 |
| 2010-08-12 | 95.62 |
| 2010-08-11 | 95.62 |
| 2010-08-10 | 95.62 |
| 2010-08-09 | 103.14 |
| 2010-08-06 | 99.38 |
| 2010-08-05 | 110.66 |
| 2010-08-04 | 110.66 |
| 2010-08-03 | 103.14 |
| 2010-08-02 | 95.88 |
| 2010-07-30 | 99.51 |
| 2010-07-29 | 99.51 |
| 2010-07-28 | 99.51 |
| 2010-07-27 | 92.26 |
| 2010-07-26 | 92.26 |
| 2010-07-23 | 92.26 |
| 2010-07-22 | 92.26 |
| 2010-07-21 | 92.26 |
| 2010-07-20 | 92.26 |
| 2010-07-19 | 88.63 |
| 2010-07-16 | 92.26 |
| 2010-07-15 | 99.51 |
| 2010-07-14 | 99.51 |
| 2010-07-13 | 99.51 |
| 2010-07-12 | 99.51 |
| 2010-07-09 | 99.51 |
| 2010-07-08 | 99.51 |
| 2010-07-07 | 99.51 |
| 2010-07-06 | 99.51 |
| 2010-07-05 | 99.51 |
| 2010-07-02 | 99.51 |
| 2010-06-30 | 99.51 |
| 2010-06-29 | 99.51 |
| 2010-06-28 | 99.51 |
| 2010-06-25 | 88.63 |
| 2010-06-24 | 88.63 |
| 2010-06-23 | 88.63 |
| 2010-06-22 | 88.63 |
| 2010-06-21 | 88.63 |
| 2010-06-18 | 88.63 |
| 2010-06-17 | 88.63 |
| 2010-06-15 | 88.63 |
| 2010-06-14 | 88.63 |
| 2010-06-11 | 88.63 |
| 2010-06-10 | 88.63 |
| 2010-06-09 | 88.63 |
| 2010-06-08 | 88.63 |
| 2010-06-07 | 88.63 |
| 2010-06-04 | 88.63 |
| 2010-06-03 | 88.63 |
| 2010-06-02 | 88.63 |
| 2010-06-01 | 88.63 |
| 2010-05-31 | 88.63 |
| 2010-05-28 | 88.63 |
| 2010-05-27 | 88.63 |
| 2010-05-26 | 88.63 |
| 2010-05-25 | 88.63 |
| 2010-05-24 | 88.63 |
| 2010-05-20 | 88.63 |
| 2010-05-19 | 88.63 |
| 2010-05-18 | 88.63 |
| 2010-05-17 | 92.26 |
| 2010-05-14 | 92.26 |
| 2010-05-13 | 92.26 |
| 2010-05-12 | 92.26 |
| 2010-05-11 | 92.26 |
| 2010-05-10 | 99.51 |
| 2010-05-07 | 99.51 |
| 2010-05-06 | 103.14 |
| 2010-05-05 | 103.14 |
| 2010-05-04 | 106.77 |
| 2010-05-03 | 106.77 |
| 2010-04-30 | 110.39 |
| 2010-04-29 | 117.65 |
| 2010-04-28 | 117.65 |
| 2010-04-27 | 110.39 |
| 2010-04-26 | 110.39 |
| 2010-04-23 | 117.65 |
| 2010-04-22 | 117.65 |
| 2010-04-21 | 117.65 |
| 2010-04-20 | 114.02 |
| 2010-04-19 | 117.65 |
| 2010-04-16 | 121.28 |
| 2010-04-15 | 110.39 |
| 2010-04-14 | 106.77 |
| 2010-04-13 | 92.26 |
| 2010-04-12 | 92.26 |
| 2010-04-09 | 92.26 |
| 2010-04-08 | 92.26 |
| 2010-04-07 | 92.26 |
| 2010-04-01 | 92.26 |
| 2010-03-31 | 88.63 |
| 2010-03-30 | 92.26 |
| 2010-03-29 | 92.26 |
| 2010-03-26 | 92.26 |
| 2010-03-25 | 92.26 |
| 2010-03-24 | 92.26 |
| 2010-03-23 | 95.88 |
| 2010-03-22 | 92.26 |
| 2010-03-19 | 99.51 |
| 2010-03-18 | 99.51 |
| 2010-03-17 | 95.88 |
| 2010-03-16 | 95.88 |
| 2010-03-15 | 95.88 |
| 2010-03-12 | 99.51 |
| 2010-03-11 | 99.51 |
| 2010-03-10 | 99.51 |
| 2010-03-09 | 92.26 |
| 2010-03-08 | 99.51 |
| 2010-03-05 | 95.88 |
| 2010-03-04 | 95.88 |
| 2010-03-03 | 103.14 |
| 2010-03-02 | 106.77 |
| 2010-03-01 | 106.77 |
| 2010-02-26 | 103.14 |
| 2010-02-25 | 103.14 |
| 2010-02-24 | 106.77 |
| 2010-02-23 | 106.77 |
| 2010-02-22 | 106.77 |
| 2010-02-19 | 106.77 |
| 2010-02-18 | 106.77 |
| 2010-02-17 | 106.77 |
| 2010-02-12 | 106.77 |
| 2010-02-11 | 99.51 |
| 2010-02-10 | 99.51 |
| 2010-02-09 | 99.51 |
| 2010-02-08 | 99.51 |
| 2010-02-05 | 99.51 |
| 2010-02-04 | 99.51 |
| 2010-02-03 | 103.14 |
| 2010-02-02 | 114.02 |
| 2010-02-01 | 106.77 |
| 2010-01-29 | 95.88 |
| 2010-01-28 | 95.88 |
| 2010-01-27 | 95.88 |
| 2010-01-26 | 92.26 |
| 2010-01-25 | 88.63 |
| 2010-01-22 | 99.51 |
| 2010-01-21 | 106.77 |
| 2010-01-20 | 110.39 |
| 2010-01-19 | 117.65 |
| 2010-01-18 | 103.14 |
| 2010-01-15 | 103.14 |
| 2010-01-14 | 99.51 |
| 2010-01-13 | 103.14 |
| 2010-01-12 | 103.14 |
| 2010-01-11 | 103.14 |
| 2010-01-08 | 103.14 |
| 2010-01-07 | 103.14 |
| 2010-01-06 | 103.14 |
| 2010-01-05 | 103.14 |
| 2010-01-04 | 103.14 |
| 2009-12-31 | 95.88 |
| 2009-12-30 | 95.88 |
| 2009-12-29 | 99.51 |
| 2009-12-28 | 99.51 |
| 2009-12-24 | 95.88 |
| 2009-12-23 | 88.63 |
| 2009-12-22 | 88.63 |
| 2009-12-21 | 88.63 |
| 2009-12-18 | 88.63 |
| 2009-12-17 | 85.00 |
| 2009-12-16 | 99.51 |
| 2009-12-15 | 99.51 |
| 2009-12-14 | 99.51 |
| 2009-12-11 | 99.51 |
| 2009-12-10 | 99.51 |
| 2009-12-09 | 99.51 |
| 2009-12-08 | 99.51 |
| 2009-12-07 | 99.51 |
| 2009-12-04 | 103.14 |
| 2009-12-03 | 106.77 |
| 2009-12-02 | 106.77 |
| 2009-12-01 | 106.77 |
| 2009-11-30 | 106.77 |
| 2009-11-27 | 106.77 |
| 2009-11-26 | 110.39 |
| 2009-11-25 | 106.77 |
| 2009-11-24 | 110.39 |
| 2009-11-23 | 110.39 |
| 2009-11-20 | 106.77 |
| 2009-11-19 | 110.39 |
| 2009-11-18 | 110.39 |
| 2009-11-17 | 110.39 |
| 2009-11-16 | 110.39 |
| 2009-11-13 | 110.39 |
| 2009-11-12 | 95.88 |
| 2009-11-11 | 95.88 |
| 2009-11-10 | 95.88 |
| 2009-11-09 | 95.88 |
| 2009-11-06 | 95.88 |
| 2009-11-05 | 99.51 |
| 2009-11-04 | 88.63 |
| 2009-11-03 | 95.88 |
| 2009-11-02 | 88.63 |
| 2009-10-30 | 103.14 |
| 2009-10-29 | 99.51 |
| 2009-10-28 | 88.63 |
| 2009-10-27 | 88.63 |
| 2009-10-23 | 99.51 |
| 2009-10-22 | 99.51 |
| 2009-10-21 | 103.14 |
| 2009-10-20 | 103.14 |
| 2009-10-19 | 103.14 |
| 2009-10-16 | 99.51 |
| 2009-10-15 | 99.51 |
| 2009-10-14 | 99.51 |
| 2009-10-13 | 99.51 |
| 2009-10-12 | 81.37 |
| 2009-10-09 | 74.12 |
| 2009-10-08 | 74.12 |
| 2009-10-07 | 74.12 |
| 2009-10-06 | 75.93 |
| 2009-10-05 | 81.37 |
| 2009-10-02 | 88.63 |
| 2009-09-30 | 88.63 |
| 2009-09-29 | 88.63 |
| 2009-09-28 | 88.63 |
| 2009-09-25 | 88.63 |
| 2009-09-24 | 85.00 |
| 2009-09-23 | 81.37 |
| 2009-09-22 | 81.37 |
| 2009-09-21 | 74.12 |
| 2009-09-18 | 74.12 |
| 2009-09-17 | 75.93 |
| 2009-09-16 | 77.75 |
| 2009-09-15 | 77.75 |
| 2009-09-14 | 81.37 |
| 2009-09-11 | 92.26 |
| 2009-09-10 | 55.98 |
| 2009-09-09 | 46.91 |
| 2009-09-08 | 45.10 |
| 2009-09-07 | 45.10 |
| 2009-09-04 | 45.10 |
| 2009-09-03 | 45.10 |
| 2009-09-02 | 45.10 |
| 2009-09-01 | 45.10 |
| 2009-08-31 | 48.73 |
| 2009-08-28 | 45.10 |
| 2009-08-27 | 43.29 |
| 2009-08-26 | 45.10 |
| 2009-08-25 | 46.91 |
| 2009-08-24 | 45.10 |
| 2009-08-21 | 45.10 |
| 2009-08-20 | 45.10 |
| 2009-08-19 | 46.91 |
| 2009-08-18 | 45.10 |
| 2009-08-17 | 45.10 |
| 2009-08-14 | 45.10 |
| 2009-08-13 | 30.59 |
| 2009-08-12 | 28.78 |
| 2009-08-11 | 30.59 |
| 2009-08-10 | 30.59 |
| 2009-08-07 | 26.96 |
| 2009-08-06 | 16.08 |
| 2009-08-05 | 19.71 |
| 2009-08-04 | 21.52 |
| 2009-08-03 | 16.08 |
| 2009-07-31 | 14.27 |
| 2009-07-30 | 5.20 |
| 2009-07-29 | 5.20 |
| 2009-07-28 | 5.20 |
| 2009-07-27 | 5.20 |
| 2009-07-24 | 8.82 |
| 2009-07-23 | 8.82 |
| 2009-07-22 | 12.45 |
| 2009-07-21 | 1.57 |
| 2009-07-20 | 1.57 |
| 2009-07-17 | 3.38 |
| 2009-07-16 | 5.20 |
| 2009-07-15 | 12.45 |
| 2009-07-14 | 1.57 |
| 2009-07-13 | -0.24 |
| 2009-07-10 | -0.24 |
| 2009-07-09 | -9.31 |
| 2009-07-08 | -9.31 |
| 2009-07-07 | -2.06 |
| 2009-07-06 | -0.24 |
| 2009-07-03 | -2.06 |
| 2009-07-02 | -3.87 |
| 2009-06-30 | -0.24 |
| 2009-06-29 | 10.64 |
| 2009-06-26 | 3.38 |
| 2009-06-25 | 1.57 |
| 2009-06-24 | 3.38 |
| 2009-06-23 | 3.38 |
| 2009-06-22 | 8.82 |
| 2009-06-19 | 8.82 |
| 2009-06-18 | 8.82 |
| 2009-06-17 | 14.27 |
| 2009-06-16 | 17.89 |
| 2009-06-15 | 32.40 |
| 2009-06-12 | 25.15 |
| 2009-06-11 | 32.40 |
| 2009-06-10 | 21.52 |
| 2009-06-09 | 1.57 |
| 2009-06-08 | -9.31 |
| 2009-06-05 | -3.87 |
| 2009-06-04 | -0.24 |
| 2009-06-03 | -3.87 |
| 2009-06-02 | -9.31 |
| 2009-06-01 | -9.31 |
| 2009-05-29 | -16.57 |
| 2009-05-27 | -14.75 |
| 2009-05-26 | -9.31 |
| 2009-05-25 | -9.31 |
| 2009-05-22 | -9.31 |
| 2009-05-21 | -2.06 |
| 2009-05-20 | -9.31 |
| 2009-05-19 | -12.94 |
| 2009-05-18 | -16.57 |
| 2009-05-15 | -27.45 |
| 2009-05-14 | -16.57 |
| 2009-05-13 | -12.94 |
| 2009-05-12 | -12.94 |
| 2009-05-11 | -12.94 |
| 2009-05-08 | -12.94 |
| 2009-05-07 | -11.13 |
| 2009-05-06 | -16.57 |
| 2009-05-05 | -27.45 |
| 2009-05-04 | -27.45 |
| 2009-04-30 | -27.45 |
| 2009-04-29 | -27.45 |
| 2009-04-28 | -26.00 |
| 2009-04-27 | -26.00 |
| 2009-04-24 | -26.00 |
| 2009-04-23 | -20.20 |
| 2009-04-22 | -23.82 |
| 2009-04-21 | -23.82 |
| 2009-04-20 | -23.82 |
| 2009-04-17 | -27.45 |
| 2009-04-16 | -33.25 |
| 2009-04-15 | -43.77 |
| 2009-04-14 | -51.03 |
| 2009-04-09 | -49.22 |
| 2009-04-08 | -45.59 |
| 2009-04-07 | -52.84 |
| 2009-04-06 | -52.84 |
| 2009-04-03 | -52.84 |
| 2009-04-02 | -52.84 |
| 2009-04-01 | -52.84 |
| 2009-03-31 | -54.66 |
| 2009-03-30 | -54.66 |
| 2009-03-27 | -54.66 |
| 2009-03-26 | -54.66 |
| 2009-03-25 | -54.66 |
| 2009-03-24 | -54.66 |
| 2009-03-23 | -54.66 |
| 2009-03-20 | -54.66 |
| 2009-03-19 | -54.66 |
| 2009-03-18 | -54.66 |
| 2009-03-17 | -54.66 |
| 2009-03-16 | -54.66 |
| 2009-03-13 | -54.66 |
| 2009-03-12 | -54.66 |
| 2009-03-11 | -54.66 |
| 2009-03-10 | -54.66 |
| 2009-03-09 | -54.66 |
| 2009-03-06 | -54.66 |
| 2009-03-05 | -54.66 |
| 2009-03-04 | -55.02 |
| 2009-03-03 | -55.02 |
| 2009-03-02 | -55.02 |
| 2009-02-27 | -55.02 |
| 2009-02-26 | -55.02 |
| 2009-02-25 | -55.02 |
| 2009-02-24 | -54.66 |
| 2009-02-23 | -54.66 |
| 2009-02-20 | -54.66 |
| 2009-02-19 | -54.66 |
| 2009-02-18 | -54.66 |
| 2009-02-17 | -54.66 |
| 2009-02-16 | -54.66 |
| 2009-02-13 | -54.66 |
| 2009-02-12 | -54.66 |
| 2009-02-11 | -54.66 |
| 2009-02-10 | -54.66 |
| 2009-02-09 | -54.66 |
| 2009-02-06 | -54.66 |
| 2009-02-05 | -54.66 |
| 2009-02-04 | -54.66 |
| 2009-02-03 | -54.66 |
| 2009-02-02 | -54.66 |
| 2009-01-30 | -54.66 |
| 2009-01-29 | -54.66 |
| 2009-01-23 | -54.66 |
| 2009-01-22 | -54.66 |
| 2009-01-21 | -54.66 |
| 2009-01-20 | -52.84 |
| 2009-01-19 | -52.84 |
| 2009-01-16 | -52.84 |
| 2009-01-15 | -52.84 |
| 2009-01-14 | -52.84 |
| 2009-01-13 | -52.84 |
| 2009-01-12 | -52.84 |
| 2009-01-09 | -52.84 |
| 2009-01-08 | -52.84 |
| 2009-01-07 | -52.84 |
| 2009-01-06 | -52.84 |
| 2009-01-05 | -52.84 |
| 2009-01-02 | -52.84 |
| 2008-12-31 | -52.84 |
| 2008-12-30 | -52.84 |
| 2008-12-29 | -52.84 |
| 2008-12-24 | -52.84 |
| 2008-12-23 | -52.84 |
| 2008-12-22 | -52.84 |
| 2008-12-19 | -52.84 |
| 2008-12-18 | -48.49 |
| 2008-12-17 | -48.49 |
| 2008-12-16 | -52.84 |
| 2008-12-15 | -52.84 |
| 2008-12-12 | -52.84 |
| 2008-12-11 | -52.84 |
| 2008-12-10 | -52.84 |
| 2008-12-09 | -52.84 |
| 2008-12-08 | -56.11 |
| 2008-12-05 | -57.56 |
| 2008-12-04 | -51.03 |
| 2008-12-03 | -47.40 |
| 2008-12-02 | -45.59 |
| 2008-12-01 | -49.22 |
| 2008-11-28 | -49.22 |
| 2008-11-27 | -44.50 |
| 2008-11-26 | -44.50 |
| 2008-11-25 | -39.78 |
| 2008-11-24 | -36.88 |
| 2008-11-21 | -35.79 |
| 2008-11-20 | -35.79 |
| 2008-11-19 | -36.16 |
| 2008-11-18 | -35.79 |
| 2008-11-17 | -31.80 |
| 2008-11-14 | -31.80 |
| 2008-11-13 | -31.80 |
| 2008-11-12 | -32.17 |
| 2008-11-11 | -31.80 |
| 2008-11-10 | -31.80 |
| 2008-11-07 | -34.71 |
| 2008-11-06 | -27.45 |
| 2008-11-05 | -27.45 |
| 2008-11-04 | -27.45 |
| 2008-11-03 | -27.45 |
| 2008-10-31 | -27.45 |
| 2008-10-30 | -27.45 |
| 2008-10-29 | -27.45 |
| 2008-10-28 | -23.82 |
| 2008-10-27 | -18.38 |
| 2008-10-24 | -17.66 |
| 2008-10-23 | -17.66 |
| 2008-10-22 | -14.75 |
| 2008-10-21 | -9.31 |
| 2008-10-20 | -9.31 |
| 2008-10-17 | -9.31 |
| 2008-10-16 | -9.31 |
| 2008-10-15 | -5.69 |
| 2008-10-14 | -5.69 |
| 2008-10-13 | -5.69 |
| 2008-10-10 | -3.87 |
| 2008-10-09 | -3.87 |
| 2008-10-08 | -7.50 |
| 2008-10-06 | -7.50 |
| 2008-10-03 | -7.50 |
| 2008-10-02 | -7.50 |
| 2008-09-30 | -7.50 |
| 2008-09-29 | -12.94 |
| 2008-09-26 | -7.50 |
| 2008-09-25 | -13.67 |
| 2008-09-24 | -5.69 |
| 2008-09-23 | -5.69 |
| 2008-09-22 | -5.69 |
| 2008-09-19 | -5.69 |
| 2008-09-18 | -5.69 |
| 2008-09-17 | -3.87 |
| 2008-09-16 | -3.87 |
| 2008-09-12 | -2.06 |
| 2008-09-11 | -3.87 |
| 2008-09-10 | -0.24 |
| 2008-09-09 | 8.82 |
| 2008-09-08 | 12.45 |
| 2008-09-05 | 12.45 |
| 2008-09-04 | 12.45 |
| 2008-09-03 | 12.45 |
| 2008-09-02 | 12.45 |
| 2008-09-01 | 12.45 |
| 2008-08-29 | 14.27 |
| 2008-08-28 | 12.45 |
| 2008-08-27 | 12.45 |
| 2008-08-26 | 12.45 |
| 2008-08-25 | 12.45 |
| 2008-08-21 | 12.45 |
| 2008-08-20 | 12.45 |
| 2008-08-19 | 14.27 |
| 2008-08-18 | 14.27 |
| 2008-08-15 | 14.27 |
| 2008-08-14 | 14.27 |
| 2008-08-13 | 14.27 |
| 2008-08-12 | 37.84 |
| 2008-08-11 | 37.84 |
| 2008-08-08 | 41.47 |
| 2008-08-07 | 30.59 |
| 2008-08-05 | 23.33 |
| 2008-08-04 | 19.71 |
| 2008-08-01 | 19.71 |
| 2008-07-31 | 19.71 |
| 2008-07-30 | 5.20 |
| 2008-07-29 | -2.06 |
| 2008-07-28 | -2.06 |
| 2008-07-25 | -9.31 |
| 2008-07-24 | -9.31 |
| 2008-07-23 | -0.24 |
| 2008-07-22 | -0.24 |
| 2008-07-21 | -0.24 |
| 2008-07-18 | -0.24 |
| 2008-07-17 | -0.24 |
| 2008-07-16 | -0.24 |
| 2008-07-15 | -0.24 |
| 2008-07-14 | 1.57 |
| 2008-07-11 | 1.57 |
| 2008-07-10 | 1.57 |
| 2008-07-09 | 1.57 |
| 2008-07-08 | -2.06 |
| 2008-07-07 | -2.06 |
| 2008-07-04 | -2.06 |
| 2008-07-03 | -2.06 |
| 2008-07-02 | -2.06 |
| 2008-06-30 | -2.06 |
| 2008-06-27 | -2.06 |
| 2008-06-26 | -2.06 |
| 2008-06-25 | 1.57 |
| 2008-06-24 | 1.57 |
| 2008-06-23 | 1.57 |
| 2008-06-20 | 1.57 |
| 2008-06-19 | 8.82 |
| 2008-06-18 | 8.82 |
| 2008-06-17 | 8.82 |
| 2008-06-16 | 14.27 |
| 2008-06-13 | 16.08 |
| 2008-06-12 | 17.89 |
| 2008-06-11 | 19.71 |
| 2008-06-10 | 23.33 |
| 2008-06-06 | 25.15 |
| 2008-06-05 | 25.15 |
| 2008-06-04 | 12.45 |
| 2008-06-03 | 12.45 |
| 2008-06-02 | 12.45 |
| 2008-05-30 | 12.45 |
| 2008-05-29 | 12.45 |
| 2008-05-28 | 14.27 |
| 2008-05-27 | 14.27 |
| 2008-05-26 | 14.27 |
| 2008-05-23 | 14.27 |
| 2008-05-22 | 14.27 |
| 2008-05-21 | 10.64 |
| 2008-05-20 | 5.20 |
| 2008-05-19 | 5.20 |
| 2008-05-16 | 5.20 |
| 2008-05-15 | 10.64 |
| 2008-05-14 | 10.64 |
| 2008-05-13 | 10.64 |
| 2008-05-09 | 10.64 |
| 2008-05-08 | 10.64 |
| 2008-05-07 | 10.64 |
| 2008-05-06 | 10.64 |
| 2008-05-05 | 10.64 |
| 2008-05-02 | 16.08 |
| 2008-04-30 | 14.27 |
| 2008-04-29 | 17.89 |
| 2008-04-28 | 17.89 |
| 2008-04-25 | 19.71 |
| 2008-04-24 | 19.71 |
| 2008-04-23 | 19.71 |
| 2008-04-22 | 16.08 |
| 2008-04-21 | 14.27 |
| 2008-04-18 | 14.27 |
| 2008-04-17 | 14.27 |
| 2008-04-16 | 8.82 |
| 2008-04-15 | 16.08 |
| 2008-04-14 | 16.08 |
| 2008-04-11 | 16.08 |
| 2008-04-10 | 10.64 |
| 2008-04-09 | 12.45 |
| 2008-04-08 | 12.45 |
| 2008-04-07 | 12.45 |
| 2008-04-03 | 12.45 |
| 2008-04-02 | 14.27 |
| 2008-04-01 | 14.27 |
| 2008-03-31 | 21.52 |
| 2008-03-28 | 16.08 |
| 2008-03-27 | 12.45 |
| 2008-03-26 | 34.22 |
| 2008-03-25 | 39.66 |
| 2008-03-20 | 26.96 |
| 2008-03-19 | 28.78 |
| 2008-03-18 | 28.78 |
| 2008-03-17 | 34.22 |
| 2008-03-14 | 36.03 |
| 2008-03-13 | 36.03 |
| 2008-03-12 | 36.03 |
| 2008-03-11 | 36.03 |
| 2008-03-10 | 37.84 |
| 2008-03-07 | 37.84 |
| 2008-03-06 | 37.84 |
| 2008-03-05 | 37.84 |
| 2008-03-04 | 39.66 |
| 2008-03-03 | 39.66 |
| 2008-02-29 | 39.66 |
| 2008-02-28 | 45.10 |
| 2008-02-27 | 45.10 |
| 2008-02-26 | 45.10 |
| 2008-02-25 | 45.10 |
| 2008-02-22 | 45.10 |
| 2008-02-21 | 52.35 |
| 2008-02-20 | 37.84 |
| 2008-02-19 | 30.59 |
| 2008-02-18 | 26.96 |
| 2008-02-15 | 26.96 |
| 2008-02-14 | 30.59 |
| 2008-02-13 | 30.59 |
| 2008-02-12 | 28.78 |
| 2008-02-11 | 23.33 |
| 2008-02-06 | 23.33 |
| 2008-02-05 | 23.33 |
| 2008-02-04 | 23.33 |
| 2008-02-01 | 19.71 |
| 2008-01-31 | 23.33 |
| 2008-01-30 | 23.33 |
| 2008-01-29 | 23.33 |
| 2008-01-28 | 30.59 |
| 2008-01-25 | 23.33 |
| 2008-01-24 | 23.33 |
| 2008-01-23 | 26.96 |
| 2008-01-22 | 25.15 |
| 2008-01-21 | 30.59 |
| 2008-01-18 | 41.47 |
| 2008-01-17 | 43.29 |
| 2008-01-16 | 43.29 |
| 2008-01-15 | 45.10 |
| 2008-01-14 | 46.91 |
| 2008-01-11 | 45.10 |
| 2008-01-10 | 45.10 |
| 2008-01-09 | 45.10 |
| 2008-01-08 | 45.10 |
| 2008-01-07 | 48.73 |
| 2008-01-04 | 48.73 |
| 2008-01-03 | 48.73 |
| 2008-01-02 | 45.10 |
| 2007-12-31 | 54.17 |
| 2007-12-28 | 57.80 |
| 2007-12-27 | 57.80 |
| 2007-12-24 | 59.61 |
| 2007-12-21 | 59.61 |
| 2007-12-20 | 41.47 |
| 2007-12-19 | 41.47 |
| 2007-12-18 | 48.73 |
| 2007-12-17 | 48.73 |
| 2007-12-14 | 48.73 |
| 2007-12-13 | 48.73 |
| 2007-12-12 | 48.73 |
| 2007-12-11 | 48.73 |
| 2007-12-10 | 48.73 |
| 2007-12-07 | 48.73 |
| 2007-12-06 | 45.10 |
| 2007-12-05 | 45.10 |
| 2007-12-04 | 45.10 |
| 2007-12-03 | 45.10 |
| 2007-11-30 | 45.10 |
| 2007-11-29 | 48.73 |
| 2007-11-28 | 48.73 |
| 2007-11-27 | 52.35 |
| 2007-11-26 | 52.35 |
| 2007-11-23 | 52.35 |
| 2007-11-22 | 59.61 |
| 2007-11-21 | 63.24 |
| 2007-11-20 | 68.68 |
| 2007-11-19 | 63.24 |
| 2007-11-16 | 63.24 |
| 2007-11-15 | 72.31 |
| 2007-11-14 | 75.93 |
| 2007-11-13 | 77.75 |
| 2007-11-12 | 68.68 |
| 2007-11-09 | 68.68 |
| 2007-11-08 | 68.68 |
| 2007-11-07 | 68.68 |
| 2007-11-06 | 70.49 |
| 2007-11-05 | 72.31 |
| 2007-11-02 | 72.31 |
| 2007-11-01 | 72.31 |
| 2007-10-31 | 72.31 |
| 2007-10-30 | 74.12 |
| 2007-10-29 | 74.12 |
| 2007-10-26 | 72.31 |
| 2007-10-25 | 74.12 |
| 2007-10-24 | 68.68 |
| 2007-10-23 | 75.93 |
| 2007-10-22 | 74.12 |
| 2007-10-18 | 74.12 |
| 2007-10-17 | 74.12 |
| 2007-10-16 | 77.75 |
| 2007-10-15 | 77.75 |
| 2007-10-12 | 74.12 |
| 2007-10-11 | 75.93 |
| 2007-10-10 | 77.75 |
| 2007-10-09 | 72.31 |
| 2007-10-08 | 77.75 |
| 2007-10-05 | 77.75 |
| 2007-10-04 | 75.93 |
| 2007-10-03 | 77.75 |
| 2007-10-02 | 77.75 |
| 2007-09-28 | 88.63 |
| 2007-09-27 | 92.26 |
| 2007-09-25 | 92.26 |
| 2007-09-24 | 92.26 |
| 2007-09-21 | 95.88 |
| 2007-09-20 | 95.88 |
| 2007-09-19 | 88.63 |
| 2007-09-18 | 95.88 |
| 2007-09-17 | 95.88 |
| 2007-09-14 | 103.14 |
| 2007-09-13 | 75.93 |
| 2007-09-12 | 75.93 |
| 2007-09-11 | 70.49 |
| 2007-09-10 | 85.00 |
| 2007-09-07 | 70.49 |
| 2007-09-06 | 74.12 |
| 2007-09-05 | 74.12 |
| 2007-09-04 | 74.12 |
| 2007-09-03 | 74.12 |
| 2007-08-31 | 74.12 |
| 2007-08-30 | 74.12 |
| 2007-08-29 | 70.49 |
| 2007-08-28 | 72.31 |
| 2007-08-27 | 77.75 |
| 2007-08-24 | 77.75 |
| 2007-08-23 | 74.12 |
| 2007-08-22 | 77.75 |
| 2007-08-21 | 74.12 |
| 2007-08-20 | 66.86 |
| 2007-08-17 | 59.61 |
| 2007-08-16 | 66.86 |
| 2007-08-15 | 74.12 |
| 2007-08-14 | 79.56 |
| 2007-08-13 | 77.75 |
| 2007-08-10 | 66.86 |
| 2007-08-09 | 81.37 |
| 2007-08-08 | 74.12 |
| 2007-08-07 | 65.05 |
| 2007-08-06 | 77.75 |
| 2007-08-03 | 103.14 |
| 2007-08-02 | 99.51 |
| 2007-08-01 | 95.88 |
| 2007-07-31 | 106.77 |
| 2007-07-30 | 99.51 |
| 2007-07-27 | 99.51 |
| 2007-07-26 | 88.63 |
| 2007-07-25 | 106.77 |
| 2007-07-24 | 121.28 |
| 2007-07-23 | 114.02 |
| 2007-07-20 | 114.02 |
| 2007-07-19 | 106.77 |
| 2007-07-18 | 88.63 |
| 2007-07-17 | 95.88 |
| 2007-07-16 | 99.51 |
| 2007-07-13 | 103.14 |
| 2007-07-12 | 99.51 |
| 2007-07-11 | 95.88 |
| 2007-07-10 | 95.88 |
| 2007-07-09 | 103.14 |
| 2007-07-06 | 92.26 |
| 2007-07-05 | 92.26 |
| 2007-07-04 | 95.88 |
| 2007-07-03 | 99.51 |
| 2007-06-29 | 88.63 |
| 2007-06-28 | 88.63 |
| 2007-06-27 | 88.63 |
| 2007-06-26 | 92.26 |
| 2007-06-25 | 92.26 |
| 2007-06-22 | 103.14 |
| 2007-06-21 | 106.77 |
| 2007-06-20 | 114.02 |
| 2007-06-18 | 114.02 |
| 2007-06-15 | 106.77 |
| 2007-06-14 | 117.65 |
| 2007-06-13 | 117.65 |
| 2007-06-12 | 106.77 |
| 2007-06-11 | 103.14 |
| 2007-06-08 | 95.88 |
| 2007-06-07 | 95.88 |
| 2007-06-06 | 99.51 |
| 2007-06-05 | 95.88 |
| 2007-06-04 | 110.39 |
| 2007-06-01 | 117.65 |
| 2007-05-31 | 92.26 |
| 2007-05-30 | 85.00 |
| 2007-05-29 | 88.63 |
| 2007-05-28 | 95.88 |
| 2007-05-25 | 99.51 |
| 2007-05-23 | 88.63 |
| 2007-05-22 | 81.37 |
| 2007-05-21 | 95.88 |
| 2007-05-18 | 92.26 |
| 2007-05-17 | 74.12 |
| 2007-05-16 | 66.86 |
| 2007-05-15 | 74.12 |
| 2007-05-14 | 77.75 |
| 2007-05-11 | 74.12 |
| 2007-05-10 | 85.00 |
| 2007-05-09 | 85.00 |
| 2007-05-08 | 77.75 |
| 2007-05-07 | 81.37 |
| 2007-05-04 | 92.26 |
| 2007-05-03 | 95.88 |
| 2007-05-02 | 81.37 |
| 2007-04-30 | 85.00 |
| 2007-04-27 | 85.00 |
| 2007-04-26 | 81.37 |
| 2007-04-25 | 85.00 |
| 2007-04-24 | 88.63 |
| 2007-04-23 | 88.63 |
| 2007-04-20 | 81.37 |
| 2007-04-19 | 79.56 |
| 2007-04-18 | 79.56 |
| 2007-04-17 | 79.56 |
| 2007-04-16 | 81.37 |
| 2007-04-13 | 77.75 |
| 2007-04-12 | 77.75 |
| 2007-04-11 | 79.56 |
| 2007-04-10 | 74.12 |
| 2007-04-04 | 85.00 |
| 2007-04-03 | 88.63 |
| 2007-04-02 | 85.00 |
| 2007-03-30 | 85.00 |
| 2007-03-29 | 85.00 |
| 2007-03-28 | 88.63 |
| 2007-03-27 | 88.63 |
| 2007-03-26 | 95.88 |
| 2007-03-23 | 95.88 |
| 2007-03-22 | 95.88 |
| 2007-03-21 | 95.88 |
| 2007-03-20 | 95.88 |
| 2007-03-19 | 95.88 |
| 2007-03-16 | 99.51 |
| 2007-03-15 | 99.51 |
| 2007-03-14 | 99.51 |
| 2007-03-13 | 99.51 |
| 2007-03-12 | 99.51 |
| 2007-03-09 | 92.26 |
| 2007-03-08 | 92.26 |
| 2007-03-07 | 92.26 |
| 2007-03-06 | 103.14 |
| 2007-03-05 | 92.26 |
| 2007-03-02 | 95.88 |
| 2007-03-01 | 106.77 |
| 2007-02-28 | 106.77 |
| 2007-02-27 | 110.39 |
| 2007-02-26 | 114.02 |
| 2007-02-23 | 114.02 |
| 2007-02-22 | 114.02 |
| 2007-02-21 | 114.02 |
| 2007-02-16 | 117.65 |
| 2007-02-15 | 117.65 |
| 2007-02-14 | 121.28 |
| 2007-02-13 | 117.65 |
| 2007-02-12 | 121.28 |
| 2007-02-09 | 117.65 |
| 2007-02-08 | 114.02 |
| 2007-02-07 | 117.65 |
| 2007-02-06 | 117.65 |
| 2007-02-05 | 124.90 |
| 2007-02-02 | 117.65 |
| 2007-02-01 | 114.02 |
| 2007-01-31 | 114.02 |
| 2007-01-30 | 106.77 |
| 2007-01-29 | 114.02 |
| 2007-01-26 | 117.65 |
| 2007-01-25 | 110.39 |
| 2007-01-24 | 114.02 |
| 2007-01-23 | 114.02 |
| 2007-01-22 | 114.02 |
| 2007-01-19 | 117.65 |
| 2007-01-18 | 117.65 |
| 2007-01-17 | 117.65 |
| 2007-01-16 | 117.65 |
| 2007-01-15 | 121.28 |
| 2007-01-12 | 117.65 |
| 2007-01-11 | 114.02 |
| 2007-01-10 | 114.02 |
| 2007-01-09 | 114.02 |
| 2007-01-08 | 114.02 |
| 2007-01-05 | 117.65 |
| 2007-01-04 | 117.65 |
| 2007-01-03 | 121.28 |
| 2007-01-02 | 124.90 |
| 2006-12-29 | 117.65 |
| 2006-12-28 | 124.90 |
| 2006-12-27 | 110.39 |
| 2006-12-22 | 110.39 |
| 2006-12-21 | 110.39 |
| 2006-12-20 | 117.65 |
| 2006-12-19 | 121.28 |
| 2006-12-18 | 128.53 |
| 2006-12-15 | 128.53 |
| 2006-12-14 | 121.28 |
| 2006-12-13 | 117.65 |
| 2006-12-12 | 103.14 |
| 2006-12-11 | 110.39 |
| 2006-12-08 | 95.88 |
| 2006-12-07 | 99.51 |
| 2006-12-06 | 103.14 |
| 2006-12-05 | 106.77 |
| 2006-12-04 | 110.39 |
| 2006-12-01 | 99.51 |
| 2006-11-30 | 99.51 |
| 2006-11-29 | 79.56 |
| 2006-11-28 | 75.93 |
| 2006-11-27 | 70.49 |
| 2006-11-24 | 68.68 |
| 2006-11-23 | 66.86 |
| 2006-11-22 | 68.68 |
| 2006-11-21 | 68.68 |
| 2006-11-20 | 63.24 |
| 2006-11-17 | 65.05 |
| 2006-11-16 | 65.05 |
| 2006-11-15 | 65.05 |
| 2006-11-14 | 59.61 |
| 2006-11-13 | 65.05 |
| 2006-11-10 | 70.49 |
| 2006-11-09 | 68.68 |
| 2006-11-08 | 70.49 |
| 2006-11-07 | 70.49 |
| 2006-11-06 | 72.31 |
| 2006-11-03 | 63.24 |
| 2006-11-02 | 70.49 |
| 2006-11-01 | 70.49 |
| 2006-10-31 | 70.49 |
| 2006-10-27 | 72.31 |
| 2006-10-26 | 68.68 |
| 2006-10-25 | 70.49 |
| 2006-10-24 | 66.86 |
| 2006-10-23 | 72.31 |
| 2006-10-20 | 77.75 |
| 2006-10-19 | 74.12 |
| 2006-10-18 | 74.12 |
| 2006-10-17 | 77.75 |
| 2006-10-16 | 77.75 |
| 2006-10-13 | 79.56 |
| 2006-10-12 | 77.75 |
| 2006-10-11 | 77.75 |
| 2006-10-10 | 77.75 |
| 2006-10-09 | 79.56 |
| 2006-10-06 | 74.12 |
| 2006-10-05 | 72.31 |
| 2006-10-04 | 74.12 |
| 2006-10-03 | 70.49 |
| 2006-09-29 | 70.49 |
| 2006-09-28 | 68.68 |
| 2006-09-27 | 65.05 |
| 2006-09-26 | 63.24 |
| 2006-09-25 | 65.05 |
| 2006-09-22 | 63.24 |
| 2006-09-21 | 65.05 |
| 2006-09-20 | 68.68 |
| 2006-09-19 | 61.42 |
| 2006-09-18 | 61.42 |
| 2006-09-15 | 63.24 |
| 2006-09-14 | 66.86 |
| 2006-09-13 | 63.24 |
| 2006-09-12 | 63.24 |
| 2006-09-11 | 66.86 |
| 2006-09-08 | 66.86 |
| 2006-09-07 | 66.86 |
| 2006-09-06 | 63.24 |
| 2006-09-05 | 63.24 |
| 2006-09-04 | 66.86 |
| 2006-09-01 | 63.24 |
| 2006-08-31 | 63.24 |
| 2006-08-30 | 63.24 |
| 2006-08-29 | 66.86 |
| 2006-08-28 | 63.24 |
| 2006-08-25 | 66.86 |
| 2006-08-24 | 66.86 |
| 2006-08-23 | 65.05 |
| 2006-08-22 | 66.86 |
| 2006-08-21 | 65.05 |
| 2006-08-18 | 65.05 |
| 2006-08-17 | 63.24 |
| 2006-08-16 | 65.05 |
| 2006-08-15 | 70.49 |
| 2006-08-14 | 70.49 |
| 2006-08-11 | 70.49 |
| 2006-08-10 | 70.49 |
| 2006-08-09 | 72.31 |
| 2006-08-08 | 72.31 |
| 2006-08-07 | 74.12 |
| 2006-08-04 | 59.61 |
| 2006-08-03 | 70.49 |
| 2006-08-02 | 74.12 |
| 2006-08-01 | 74.12 |
| 2006-07-31 | 74.12 |
| 2006-07-28 | 66.86 |
| 2006-07-27 | 66.86 |
| 2006-07-26 | 48.73 |
| 2006-07-25 | 66.86 |
| 2006-07-24 | 66.86 |
| 2006-07-21 | 74.12 |
| 2006-07-20 | 75.93 |
| 2006-07-19 | 77.75 |
| 2006-07-18 | 77.75 |
| 2006-07-17 | 77.75 |
| 2006-07-14 | 77.75 |
| 2006-07-13 | 79.56 |
| 2006-07-12 | 81.37 |
| 2006-07-11 | 81.37 |
| 2006-07-10 | 81.37 |
| 2006-07-07 | 74.12 |
| 2006-07-06 | 75.93 |
| 2006-07-05 | 77.75 |
| 2006-07-04 | 81.37 |
| 2006-07-03 | 85.00 |
| 2006-06-30 | 88.63 |
| 2006-06-29 | 72.31 |
| 2006-06-28 | 70.49 |
| 2006-06-27 | 70.49 |
| 2006-06-26 | 74.12 |
| 2006-06-23 | 70.49 |
| 2006-06-22 | 70.49 |
| 2006-06-21 | 74.12 |
| 2006-06-20 | 75.93 |
| 2006-06-19 | 75.93 |
| 2006-06-16 | 74.12 |
| 2006-06-15 | 75.93 |
| 2006-06-14 | 75.93 |
| 2006-06-13 | 75.93 |
| 2006-06-12 | 75.93 |
| 2006-06-09 | 75.93 |
| 2006-06-08 | 74.12 |
| 2006-06-07 | 79.56 |
| 2006-06-06 | 103.14 |
| 2006-06-05 | 74.12 |
| 2006-06-02 | 66.86 |
| 2006-06-01 | 57.80 |
| 2006-05-30 | 65.05 |
| 2006-05-29 | 79.56 |
| 2006-05-26 | 79.56 |
| 2006-05-25 | 77.75 |
| 2006-05-24 | 79.56 |
| 2006-05-23 | 81.37 |
| 2006-05-22 | 81.37 |
| 2006-05-19 | 85.00 |
| 2006-05-18 | 88.63 |
| 2006-05-17 | 92.26 |
| 2006-05-16 | 92.26 |
| 2006-05-15 | 88.63 |
| 2006-05-12 | 95.88 |
| 2006-05-11 | 99.51 |
| 2006-05-10 | 103.14 |
| 2006-05-09 | 103.14 |
| 2006-05-08 | 110.39 |
| 2006-05-04 | 95.88 |
| 2006-05-03 | 85.00 |
| 2006-05-02 | 85.00 |
| 2006-04-28 | 85.00 |
| 2006-04-27 | 88.63 |
| 2006-04-26 | 92.26 |
| 2006-04-25 | 88.63 |
| 2006-04-24 | 103.14 |
| 2006-04-21 | 114.02 |
| 2006-04-20 | 117.65 |
| 2006-04-19 | 117.65 |
| 2006-04-18 | 110.39 |
| 2006-04-13 | 117.65 |
| 2006-04-12 | 117.65 |
| 2006-04-11 | 121.28 |
| 2006-04-10 | 132.16 |
| 2006-04-07 | 103.14 |
| 2006-04-06 | 48.73 |
| 2006-04-04 | 48.73 |
| 2006-04-03 | 48.73 |
| 2006-03-31 | 48.73 |
| 2006-03-30 | 48.73 |
| 2006-03-29 | 55.98 |
| 2006-03-28 | 50.54 |
| 2006-03-27 | 41.47 |
| 2006-03-24 | 45.10 |
| 2006-03-23 | 54.17 |
| 2006-03-22 | 48.73 |
| 2006-03-21 | 63.24 |
| 2006-03-20 | 57.80 |
| 2006-03-17 | 41.47 |
| 2006-03-16 | 45.10 |
| 2006-03-15 | 23.33 |
| 2006-03-14 | 23.33 |
| 2006-03-13 | 16.08 |
| 2006-03-10 | 16.08 |
| 2006-03-09 | 16.08 |
| 2006-03-08 | 12.45 |
| 2006-03-07 | 16.08 |
| 2006-03-06 | 19.71 |
| 2006-03-03 | 23.33 |
| 2006-03-02 | 21.52 |
| 2006-03-01 | 16.08 |
| 2006-02-28 | 8.82 |
| 2006-02-27 | 10.64 |
| 2006-02-24 | 8.82 |
| 2006-02-23 | 17.89 |
| 2006-02-22 | 21.52 |
| 2006-02-21 | 26.96 |
| 2006-02-20 | 8.82 |
| 2006-02-17 | 5.20 |
| 2006-02-16 | -2.06 |
| 2006-02-15 | -2.06 |
| 2006-02-14 | -2.06 |
| 2006-02-13 | -2.06 |
| 2006-02-10 | 1.57 |
| 2006-02-09 | -2.06 |
| 2006-02-08 | -0.24 |
| 2006-02-07 | -0.24 |
| 2006-02-06 | -0.24 |
| 2006-02-03 | -0.24 |
| 2006-02-02 | 8.82 |
| 2006-02-01 | -5.69 |
| 2006-01-27 | -3.87 |
| 2006-01-26 | -2.06 |
| 2006-01-25 | -2.06 |
| 2006-01-24 | -2.06 |
| 2006-01-23 | 5.20 |
| 2006-01-20 | -3.87 |
| 2006-01-19 | -3.87 |
| 2006-01-18 | -5.69 |
| 2006-01-17 | -2.06 |
| 2006-01-16 | -2.06 |
| 2006-01-13 | -5.69 |
| 2006-01-12 | -5.69 |
| 2006-01-11 | -5.69 |
| 2006-01-10 | -5.69 |
| 2006-01-09 | -7.50 |
| 2006-01-06 | -5.69 |
| 2006-01-05 | -5.69 |
| 2006-01-04 | -0.24 |
| 2006-01-03 | -0.24 |
| 2005-12-30 | -0.24 |
| 2005-12-29 | 1.57 |
| 2005-12-28 | 3.38 |
| 2005-12-23 | -5.69 |
| 2005-12-22 | 1.57 |
| 2005-12-21 | -2.06 |
| 2005-12-20 | -0.24 |
| 2005-12-19 | 8.82 |
| 2005-12-16 | 7.01 |
| 2005-12-15 | 8.82 |
| 2005-12-14 | 8.82 |
| 2005-12-13 | 12.45 |
| 2005-12-12 | 12.45 |
| 2005-12-09 | 8.82 |
| 2005-12-08 | 14.27 |
| 2005-12-07 | 7.01 |
| 2005-12-06 | 8.82 |
| 2005-12-05 | 8.82 |
| 2005-12-02 | 8.82 |
| 2005-12-01 | 8.82 |
| 2005-11-30 | 10.64 |
| 2005-11-29 | 10.64 |
| 2005-11-28 | 10.64 |
| 2005-11-25 | 8.82 |
| 2005-11-24 | 10.64 |
| 2005-11-23 | 12.45 |
| 2005-11-22 | 12.45 |
| 2005-11-21 | 14.27 |
| 2005-11-18 | 8.82 |
| 2005-11-17 | 10.64 |
| 2005-11-16 | 8.82 |
| 2005-11-15 | 12.45 |
| 2005-11-14 | 10.64 |
| 2005-11-11 | 12.45 |
| 2005-11-10 | 14.27 |
| 2005-11-09 | 12.45 |
| 2005-11-08 | 19.71 |
| 2005-11-07 | 19.71 |
| 2005-11-04 | 23.33 |
| 2005-11-03 | 14.27 |
| 2005-11-02 | 3.38 |
| 2005-11-01 | 10.64 |
| 2005-10-31 | 12.45 |
| 2005-10-28 | 8.82 |
| 2005-10-27 | 10.64 |
| 2005-10-26 | 12.45 |
| 2005-10-25 | 14.27 |
| 2005-10-24 | 12.45 |
| 2005-10-21 | 17.89 |
| 2005-10-20 | 21.52 |
| 2005-10-19 | 21.52 |
| 2005-10-18 | 25.15 |
| 2005-10-17 | 25.15 |
| 2005-10-14 | 25.15 |
| 2005-10-13 | 25.15 |
| 2005-10-12 | 26.96 |
| 2005-10-10 | 30.59 |
| 2005-10-07 | 30.59 |
| 2005-10-06 | 26.96 |
| 2005-10-05 | 32.40 |
| 2005-10-04 | 34.22 |
| 2005-10-03 | 32.40 |
| 2005-09-30 | 30.59 |
| 2005-09-29 | 30.59 |
| 2005-09-28 | 30.59 |
| 2005-09-27 | 30.59 |
| 2005-09-26 | 30.59 |
| 2005-09-23 | 30.59 |
| 2005-09-22 | 30.59 |
| 2005-09-21 | 32.40 |
| 2005-09-20 | 36.03 |
| 2005-09-16 | 36.03 |
| 2005-09-15 | 36.03 |
| 2005-09-14 | 36.03 |
| 2005-09-13 | 37.84 |
| 2005-09-12 | 36.03 |
| 2005-09-09 | 37.84 |
| 2005-09-08 | 37.84 |
| 2005-09-07 | 37.84 |
| 2005-09-06 | 30.59 |
| 2005-09-05 | 30.59 |
| 2005-09-02 | 30.59 |
| 2005-09-01 | 30.59 |
| 2005-08-31 | 34.22 |
| 2005-08-30 | 30.59 |
| 2005-08-29 | 37.84 |
| 2005-08-26 | 37.84 |
| 2005-08-25 | 34.22 |
| 2005-08-24 | 34.22 |
| 2005-08-23 | 34.22 |
| 2005-08-22 | 37.84 |
| 2005-08-19 | 34.22 |
| 2005-08-18 | 30.59 |
| 2005-08-17 | 37.84 |
| 2005-08-16 | 34.22 |
| 2005-08-15 | 30.59 |
| 2005-08-12 | 30.59 |
| 2005-08-11 | 37.84 |
| 2005-08-10 | 34.22 |
| 2005-08-09 | 34.22 |
| 2005-08-08 | 34.22 |
| 2005-08-05 | 34.22 |
| 2005-08-04 | 30.59 |
| 2005-08-03 | 30.59 |
| 2005-08-02 | 34.22 |
| 2005-08-01 | 37.84 |
| 2005-07-29 | 37.84 |
| 2005-07-28 | 23.33 |
| 2005-07-27 | 23.33 |
| 2005-07-26 | 30.59 |
| 2005-07-25 | 37.84 |
| 2005-07-22 | 41.47 |
| 2005-07-21 | 41.47 |
| 2005-07-20 | 41.47 |
| 2005-07-19 | 52.35 |
| 2005-07-18 | 63.24 |
| 2005-07-15 | 70.49 |
| 2005-07-14 | 66.86 |
| 2005-07-13 | 66.86 |
| 2005-07-12 | 70.49 |
| 2005-07-11 | 70.49 |
| 2005-07-08 | 66.86 |
| 2005-07-07 | 59.61 |
| 2005-07-06 | 70.49 |
| 2005-07-05 | 70.49 |
| 2005-07-04 | 66.86 |
| 2005-06-30 | 70.49 |
| 2005-06-29 | 74.12 |
| 2005-06-28 | 77.75 |
| 2005-06-27 | 81.37 |
| 2005-06-24 | 81.37 |
| 2005-06-23 | 81.37 |
| 2005-06-22 | 85.00 |
| 2005-06-21 | 85.00 |
| 2005-06-20 | 103.14 |
| 2005-06-17 | 103.14 |
| 2005-06-16 | 99.51 |
| 2005-06-15 | 106.77 |
| 2005-06-14 | 106.77 |
| 2005-06-13 | 106.77 |
| 2005-06-10 | 114.02 |
| 2005-06-09 | 110.39 |
| 2005-06-08 | 114.02 |
| 2005-06-07 | 114.02 |
| 2005-06-06 | 110.39 |
| 2005-06-03 | 110.39 |
| 2005-06-02 | 114.02 |
| 2005-06-01 | 117.65 |
| 2005-05-31 | 121.28 |
| 2005-05-30 | 117.65 |
| 2005-05-27 | 117.65 |
| 2005-05-26 | 121.28 |
| 2005-05-25 | 124.90 |
| 2005-05-24 | 128.53 |
| 2005-05-23 | 121.28 |
| 2005-05-20 | 121.28 |
| 2005-05-19 | 121.28 |
| 2005-05-18 | 121.28 |
| 2005-05-17 | 110.39 |
| 2005-05-13 | 114.02 |
| 2005-05-12 | 114.02 |
| 2005-05-11 | 114.02 |
| 2005-05-10 | 114.02 |
| 2005-05-09 | 117.65 |
| 2005-05-06 | 124.90 |
| 2005-05-05 | 124.90 |
| 2005-05-04 | 124.90 |
| 2005-05-03 | 128.53 |
| 2005-04-29 | 128.53 |
| 2005-04-28 | 132.16 |
| 2005-04-27 | 132.16 |
| 2005-04-26 | 132.16 |
| 2005-04-25 | 132.16 |
| 2005-04-22 | 135.79 |
| 2005-04-21 | 132.16 |
| 2005-04-20 | 135.79 |
| 2005-04-19 | 135.79 |
| 2005-04-18 | 128.53 |
| 2005-04-15 | 135.79 |
| 2005-04-14 | 135.79 |
| 2005-04-13 | 132.16 |
| 2005-04-12 | 139.41 |
| 2005-04-11 | 139.41 |
| 2005-04-08 | 143.04 |
| 2005-04-07 | 132.16 |
| 2005-04-06 | 135.79 |
| 2005-04-04 | 135.79 |
| 2005-04-01 | 139.41 |
| 2005-03-31 | 135.79 |
| 2005-03-30 | 128.53 |
| 2005-03-29 | 135.79 |
| 2005-03-24 | 139.41 |
| 2005-03-23 | 135.79 |
| 2005-03-22 | 139.41 |
| 2005-03-21 | 146.67 |
| 2005-03-18 | 143.04 |
| 2005-03-17 | 146.67 |
| 2005-03-16 | 146.67 |
| 2005-03-15 | 153.92 |
| 2005-03-14 | 157.55 |
| 2005-03-11 | 150.30 |
| 2005-03-10 | 153.92 |
| 2005-03-09 | 146.67 |
| 2005-03-08 | 143.04 |
| 2005-03-07 | 135.79 |
| 2005-03-04 | 139.41 |
| 2005-03-03 | 139.41 |
| 2005-03-02 | 139.41 |
| 2005-03-01 | 153.92 |
| 2005-02-28 | 161.18 |
| 2005-02-25 | 150.30 |
| 2005-02-24 | 150.30 |
| 2005-02-23 | 153.92 |
| 2005-02-22 | 146.67 |
| 2005-02-21 | 157.55 |
| 2005-02-18 | 135.79 |
| 2005-02-17 | 135.79 |
| 2005-02-16 | 124.90 |
| 2005-02-15 | 121.28 |
| 2005-02-14 | 128.53 |
| 2005-02-08 | 128.53 |
| 2005-02-07 | 128.53 |
| 2005-02-04 | 114.02 |
| 2005-02-03 | 114.02 |
| 2005-02-02 | 114.02 |
| 2005-02-01 | 110.39 |
| 2005-01-31 | 121.28 |
| 2005-01-28 | 124.90 |
| 2005-01-27 | 128.53 |
| 2005-01-26 | 132.16 |
| 2005-01-25 | 132.16 |
| 2005-01-24 | 117.65 |
| 2005-01-21 | 114.02 |
| 2005-01-20 | 117.65 |
| 2005-01-19 | 128.53 |
| 2005-01-18 | 124.90 |
| 2005-01-17 | 132.16 |
| 2005-01-14 | 143.04 |
| 2005-01-13 | 153.92 |
| 2005-01-12 | 135.79 |
| 2005-01-11 | 114.02 |
| 2005-01-10 | 204.71 |
| 2005-01-07 | 95.88 |
| 2005-01-06 | 85.00 |
| 2005-01-05 | 81.37 |
| 2005-01-04 | 85.00 |
| 2005-01-03 | 70.49 |
| 2004-12-31 | 74.12 |
| 2004-12-30 | 77.75 |
| 2004-12-29 | 74.12 |
| 2004-12-28 | 77.75 |
| 2004-12-24 | 77.75 |
| 2004-12-23 | 81.37 |
| 2004-12-22 | 85.00 |
| 2004-12-21 | 88.63 |
| 2004-12-20 | 81.37 |
| 2004-12-17 | 81.37 |
| 2004-12-16 | 81.37 |
| 2004-12-15 | 81.37 |
| 2004-12-14 | 81.37 |
| 2004-12-13 | 77.75 |
| 2004-12-10 | 81.37 |
| 2004-12-09 | 77.75 |
| 2004-12-08 | 81.37 |
| 2004-12-07 | 81.37 |
| 2004-12-06 | 77.75 |
| 2004-12-03 | 77.75 |
| 2004-12-02 | 85.00 |
| 2004-12-01 | 81.37 |
| 2004-11-30 | 85.00 |
| 2004-11-29 | 85.00 |
| 2004-11-26 | 77.75 |
| 2004-11-25 | 74.12 |
| 2004-11-24 | 77.75 |
| 2004-11-23 | 88.63 |
| 2004-11-22 | 74.12 |
| 2004-11-19 | 74.12 |
| 2004-11-18 | 77.75 |
| 2004-11-17 | 77.75 |
| 2004-11-16 | 74.12 |
| 2004-11-15 | 77.75 |
| 2004-11-12 | 81.37 |
| 2004-11-11 | 66.86 |
| 2004-11-10 | 66.86 |
| 2004-11-09 | 63.24 |
| 2004-11-08 | 70.49 |
| 2004-11-05 | 74.12 |
| 2004-11-04 | 70.49 |
| 2004-11-03 | 74.12 |
| 2004-11-02 | 77.75 |
| 2004-11-01 | 70.49 |
| 2004-10-29 | 70.49 |
| 2004-10-28 | 74.12 |
| 2004-10-27 | 77.75 |
| 2004-10-26 | 77.75 |
| 2004-10-25 | 74.12 |
| 2004-10-21 | 70.49 |
| 2004-10-20 | 92.26 |
| 2004-10-19 | 88.63 |
| 2004-10-18 | 88.63 |
| 2004-10-15 | 77.75 |
| 2004-10-14 | 70.49 |
| 2004-10-13 | 74.12 |
| 2004-10-12 | 74.12 |
| 2004-10-11 | 74.12 |
| 2004-10-08 | 59.61 |
| 2004-10-07 | 48.73 |
| 2004-10-06 | 48.73 |
| 2004-10-05 | 48.73 |
| 2004-10-04 | 48.73 |
| 2004-09-30 | 48.73 |
| 2004-09-28 | 48.73 |
| 2004-09-27 | 48.73 |
| 2004-09-24 | 48.73 |
| 2004-09-23 | 48.73 |
| 2004-09-22 | 48.73 |
| 2004-09-21 | 48.73 |
| 2004-09-20 | 48.73 |
| 2004-09-17 | 48.73 |
| 2004-09-16 | 48.73 |
| 2004-09-15 | 48.73 |
| 2004-09-14 | 48.73 |
| 2004-09-13 | 45.10 |
| 2004-09-10 | 45.10 |
| 2004-09-09 | 41.47 |
| 2004-09-08 | 45.10 |
| 2004-09-07 | 45.10 |
| 2004-09-06 | 45.10 |
| 2004-09-03 | 45.10 |
| 2004-09-02 | 45.10 |
| 2004-09-01 | 45.10 |
| 2004-08-31 | 45.10 |
| 2004-08-30 | 48.73 |
| 2004-08-27 | 48.73 |
| 2004-08-26 | 45.10 |
| 2004-08-25 | 45.10 |
| 2004-08-24 | 45.10 |
| 2004-08-23 | 45.10 |
| 2004-08-20 | 45.10 |
| 2004-08-19 | 45.10 |
| 2004-08-18 | 48.73 |
| 2004-08-17 | 48.73 |
| 2004-08-16 | 45.10 |
| 2004-08-13 | 45.10 |
| 2004-08-12 | 37.84 |
| 2004-08-11 | 41.47 |
| 2004-08-10 | 34.22 |
| 2004-08-09 | 41.47 |
| 2004-08-06 | 41.47 |
| 2004-08-05 | 41.47 |
| 2004-08-04 | 41.47 |
| 2004-08-03 | 41.47 |
| 2004-08-02 | 41.47 |
| 2004-07-30 | 41.47 |
| 2004-07-29 | 41.47 |
| 2004-07-28 | 41.47 |
| 2004-07-27 | 41.47 |
| 2004-07-26 | 41.47 |
| 2004-07-23 | 41.47 |
| 2004-07-22 | 41.47 |
| 2004-07-21 | 48.73 |
| 2004-07-20 | 48.73 |
| 2004-07-19 | 48.73 |
| 2004-07-16 | 48.73 |
| 2004-07-15 | 48.73 |
| 2004-07-14 | 48.73 |
| 2004-07-13 | 48.73 |
| 2004-07-12 | 52.35 |
| 2004-07-09 | 48.73 |
| 2004-07-08 | 41.47 |
| 2004-07-07 | 45.10 |
| 2004-07-06 | 41.47 |
| 2004-07-05 | 41.47 |
| 2004-07-02 | 34.22 |
| 2004-06-30 | 41.47 |
| 2004-06-29 | 45.10 |
| 2004-06-28 | 45.10 |
| 2004-06-25 | 45.10 |
| 2004-06-24 | 45.10 |
| 2004-06-23 | 45.10 |
| 2004-06-21 | 37.84 |
| 2004-06-18 | 37.84 |
| 2004-06-17 | 41.47 |
| 2004-06-16 | 48.73 |
| 2004-06-15 | 41.47 |
| 2004-06-14 | 48.73 |
| 2004-06-11 | 48.73 |
| 2004-06-10 | 48.73 |
| 2004-06-09 | 45.10 |
| 2004-06-08 | 52.35 |
| 2004-06-07 | 52.35 |
| 2004-06-04 | 55.98 |
| 2004-06-03 | 48.73 |
| 2004-06-02 | 48.73 |
| 2004-06-01 | 48.73 |
| 2004-05-31 | 48.73 |
| 2004-05-28 | 52.35 |
| 2004-05-27 | 52.35 |
| 2004-05-25 | 45.10 |
| 2004-05-24 | 45.10 |
| 2004-05-21 | 48.73 |
| 2004-05-20 | 48.73 |
| 2004-05-19 | 52.35 |
| 2004-05-18 | 48.73 |
| 2004-05-17 | 45.10 |
| 2004-05-14 | 48.73 |
| 2004-05-13 | 52.35 |
| 2004-05-12 | 52.35 |
| 2004-05-11 | 52.35 |
| 2004-05-10 | 48.73 |
| 2004-05-07 | 55.98 |
| 2004-05-06 | 59.61 |
| 2004-05-05 | 52.35 |
| 2004-05-04 | 52.35 |
| 2004-05-03 | 52.35 |
| 2004-04-30 | 48.73 |
| 2004-04-29 | 45.10 |
| 2004-04-28 | 52.35 |
| 2004-04-27 | 48.73 |
| 2004-04-26 | 45.10 |
| 2004-04-23 | 59.61 |
| 2004-04-22 | 52.35 |
| 2004-04-21 | 59.61 |
| 2004-04-20 | 55.98 |
| 2004-04-19 | 59.61 |
| 2004-04-16 | 66.86 |
| 2004-04-15 | 48.73 |
| 2004-04-14 | 52.35 |
| 2004-04-13 | 52.35 |
| 2004-04-08 | 52.35 |
| 2004-04-07 | 48.73 |
| 2004-04-06 | 55.98 |
| 2004-04-02 | 48.73 |
| 2004-04-01 | 55.98 |
| 2004-03-31 | 48.73 |
| 2004-03-30 | 55.98 |
| 2004-03-29 | 52.35 |
| 2004-03-26 | 55.98 |
| 2004-03-25 | 59.61 |
| 2004-03-24 | 66.86 |
| 2004-03-23 | 63.24 |
| 2004-03-22 | 59.61 |
| 2004-03-19 | 63.24 |
| 2004-03-18 | 66.86 |
| 2004-03-17 | 70.49 |
| 2004-03-16 | 70.49 |
| 2004-03-15 | 74.12 |
| 2004-03-12 | 70.49 |
| 2004-03-11 | 74.12 |
| 2004-03-10 | 81.37 |
| 2004-03-09 | 81.37 |
| 2004-03-08 | 85.00 |
| 2004-03-05 | 81.37 |
| 2004-03-04 | 81.37 |
| 2004-03-03 | 74.12 |
| 2004-03-02 | 77.75 |
| 2004-03-01 | 81.37 |
| 2004-02-27 | 95.88 |
| 2004-02-26 | 95.88 |
| 2004-02-25 | 92.26 |
| 2004-02-24 | 106.77 |
| 2004-02-23 | 77.75 |
| 2004-02-20 | 81.37 |
| 2004-02-19 | 81.37 |
| 2004-02-18 | 66.86 |
| 2004-02-17 | 66.86 |
| 2004-02-16 | 66.86 |
| 2004-02-13 | 66.86 |
| 2004-02-12 | 66.86 |
| 2004-02-11 | 66.86 |
| 2004-02-10 | 66.86 |
| 2004-02-09 | 66.86 |
| 2004-02-06 | 66.86 |
| 2004-02-05 | 66.86 |
| 2004-02-04 | 66.86 |
| 2004-02-03 | 66.86 |
| 2004-02-02 | 59.61 |
| 2004-01-30 | 70.49 |
| 2004-01-29 | 66.86 |
| 2004-01-28 | 70.49 |
| 2004-01-27 | 70.49 |
| 2004-01-26 | 74.12 |
| 2004-01-21 | 66.86 |
| 2004-01-20 | 66.86 |
| 2004-01-19 | 66.86 |
| 2004-01-16 | 66.86 |
| 2004-01-15 | 66.86 |
| 2004-01-14 | 66.86 |
| 2004-01-13 | 66.86 |
| 2004-01-12 | 70.49 |
| 2004-01-09 | 66.86 |
| 2004-01-08 | 59.61 |
| 2004-01-07 | 63.24 |
| 2004-01-06 | 63.24 |
| 2004-01-05 | 66.86 |
| 2004-01-02 | 70.49 |
| 2003-12-31 | 66.86 |
| 2003-12-30 | 63.24 |
| 2003-12-29 | 74.12 |
| 2003-12-24 | 74.12 |
| 2003-12-23 | 63.24 |
| 2003-12-22 | 70.49 |
| 2003-12-19 | 55.98 |
| 2003-12-18 | 52.35 |
| 2003-12-17 | 52.35 |
| 2003-12-16 | 52.35 |
| 2003-12-15 | 48.73 |
| 2003-12-12 | 45.10 |
| 2003-12-11 | 48.73 |
| 2003-12-10 | 41.47 |
| 2003-12-09 | 48.73 |
| 2003-12-08 | 48.73 |
| 2003-12-05 | 45.10 |
| 2003-12-04 | 48.73 |
| 2003-12-03 | 52.35 |
| 2003-12-02 | 55.98 |
| 2003-12-01 | 48.73 |
| 2003-11-28 | 45.10 |
| 2003-11-27 | 52.35 |
| 2003-11-26 | 52.35 |
| 2003-11-25 | 59.61 |
| 2003-11-24 | 59.61 |
| 2003-11-21 | 48.73 |
| 2003-11-20 | 45.10 |
| 2003-11-19 | 37.84 |
| 2003-11-18 | 30.59 |
| 2003-11-17 | 34.22 |
| 2003-11-14 | 30.59 |
| 2003-11-13 | 34.22 |
| 2003-11-12 | 34.22 |
| 2003-11-11 | 37.84 |
| 2003-11-10 | 34.22 |
| 2003-11-07 | 41.47 |
| 2003-11-06 | 30.59 |
| 2003-11-05 | 26.96 |
| 2003-11-04 | 30.59 |
| 2003-11-03 | 30.59 |
| 2003-10-31 | 30.59 |
| 2003-10-30 | 26.96 |
| 2003-10-29 | 30.59 |
| 2003-10-28 | 34.22 |
| 2003-10-27 | 30.59 |
| 2003-10-24 | 23.33 |
| 2003-10-23 | 23.33 |
| 2003-10-22 | 34.22 |
| 2003-10-21 | 34.22 |
| 2003-10-20 | 30.59 |
| 2003-10-17 | 30.59 |
| 2003-10-16 | 34.22 |
| 2003-10-15 | 34.22 |
| 2003-10-14 | 30.59 |
| 2003-10-13 | 34.22 |
| 2003-10-10 | 26.96 |
| 2003-10-09 | 23.33 |
| 2003-10-08 | 19.71 |
| 2003-10-07 | 19.71 |
| 2003-10-06 | 19.71 |
| 2003-10-03 | 26.96 |
| 2003-10-02 | 30.59 |
| 2003-09-30 | 23.33 |
| 2003-09-29 | 16.08 |
| 2003-09-26 | 19.71 |
| 2003-09-25 | 23.33 |
| 2003-09-24 | 19.71 |
| 2003-09-23 | 23.33 |
| 2003-09-22 | 16.08 |
| 2003-09-19 | 16.08 |
| 2003-09-18 | 12.45 |
| 2003-09-17 | 16.08 |
| 2003-09-16 | 8.82 |
| 2003-09-15 | 23.33 |
| 2003-09-11 | 23.33 |
| 2003-09-10 | 5.20 |
| 2003-09-09 | 5.20 |
| 2003-09-08 | 5.20 |
| 2003-09-05 | 5.20 |
| 2003-09-04 | 5.20 |
| 2003-09-03 | -5.69 |
| 2003-09-02 | -9.31 |
| 2003-09-01 | -9.31 |
| 2003-08-29 | -9.31 |
| 2003-08-28 | -9.31 |
| 2003-08-27 | -12.94 |
| 2003-08-26 | -12.94 |
| 2003-08-25 | -12.94 |
| 2003-08-22 | -12.94 |
| 2003-08-21 | -12.94 |
| 2003-08-20 | -12.94 |
| 2003-08-19 | -12.94 |
| 2003-08-18 | -5.69 |
| 2003-08-15 | -12.94 |
| 2003-08-14 | -20.20 |
| 2003-08-13 | -20.20 |
| 2003-08-12 | -27.45 |
| 2003-08-11 | -20.20 |
| 2003-08-08 | -20.20 |
| 2003-08-07 | -20.20 |
| 2003-08-06 | -20.20 |
| 2003-08-05 | -23.82 |
| 2003-08-04 | -23.82 |
| 2003-08-01 | -23.82 |
| 2003-07-31 | -27.45 |
| 2003-07-30 | -27.45 |
| 2003-07-29 | -27.45 |
| 2003-07-28 | -20.20 |
| 2003-07-25 | -23.82 |
| 2003-07-24 | -20.20 |
| 2003-07-23 | -27.45 |
| 2003-07-22 | -27.45 |
| 2003-07-21 | -12.94 |
| 2003-07-18 | -16.57 |
| 2003-07-17 | -12.94 |
| 2003-07-16 | -12.94 |
| 2003-07-15 | -9.31 |
| 2003-07-14 | -27.45 |
| 2003-07-11 | -27.45 |
| 2003-07-10 | -34.71 |
| 2003-07-09 | -31.08 |
| 2003-07-08 | -31.08 |
| 2003-07-07 | -31.08 |
| 2003-07-04 | -31.08 |
| 2003-07-03 | -27.45 |
| 2003-07-02 | -27.45 |
| 2003-06-30 | -23.82 |
| 2003-06-27 | -20.20 |
| 2003-06-26 | -20.20 |
| 2003-06-25 | -16.57 |
| 2003-06-24 | -20.20 |
| 2003-06-23 | -12.94 |
| 2003-06-20 | -5.69 |
| 2003-06-19 | -9.31 |
| 2003-06-18 | -12.94 |
| 2003-06-17 | -12.94 |
| 2003-06-16 | -12.94 |
| 2003-06-13 | -12.94 |
| 2003-06-12 | -9.31 |
| 2003-06-11 | -16.57 |
| 2003-06-10 | -9.31 |
| 2003-06-09 | -2.06 |
| 2003-06-06 | -9.31 |
| 2003-06-05 | -5.69 |
| 2003-06-03 | -5.69 |
| 2003-06-02 | -5.69 |
| 2003-05-30 | -16.57 |
| 2003-05-29 | -23.82 |
| 2003-05-28 | -20.20 |
| 2003-05-27 | -16.57 |
| 2003-05-26 | -31.08 |
| 2003-05-23 | -34.71 |
| 2003-05-22 | -38.33 |
| 2003-05-21 | -34.71 |
| 2003-05-20 | -34.71 |
| 2003-05-19 | -34.71 |
| 2003-05-16 | -34.71 |
| 2003-05-15 | -34.71 |
| 2003-05-14 | -34.71 |
| 2003-05-13 | -34.71 |
| 2003-05-12 | -34.71 |
| 2003-05-09 | -34.71 |
| 2003-05-07 | -38.33 |
| 2003-05-06 | -41.96 |
| 2003-05-05 | -38.33 |
| 2003-05-02 | -38.33 |
| 2003-04-30 | -38.33 |
| 2003-04-29 | -38.33 |
| 2003-04-28 | -34.71 |
| 2003-04-25 | -38.33 |
| 2003-04-24 | -34.71 |
| 2003-04-23 | -31.08 |
| 2003-04-22 | -31.08 |
| 2003-04-17 | -31.08 |
| 2003-04-16 | -31.08 |
| 2003-04-15 | -20.20 |
| 2003-04-14 | -27.45 |
| 2003-04-11 | -27.45 |
| 2003-04-10 | -27.45 |
| 2003-04-09 | -31.08 |
| 2003-04-08 | -31.08 |
| 2003-04-07 | -27.45 |
| 2003-04-04 | -27.45 |
| 2003-04-03 | -27.45 |
| 2003-04-02 | -27.45 |
| 2003-04-01 | -31.08 |
| 2003-03-31 | -34.71 |
| 2003-03-28 | -27.45 |
| 2003-03-27 | -31.08 |
| 2003-03-26 | -31.08 |
| 2003-03-25 | -31.08 |
| 2003-03-24 | -31.08 |
| 2003-03-21 | -27.45 |
| 2003-03-20 | -27.45 |
| 2003-03-19 | -27.45 |
| 2003-03-18 | -27.45 |
| 2003-03-17 | -27.45 |
| 2003-03-14 | -27.45 |
| 2003-03-13 | -27.45 |
| 2003-03-12 | -27.45 |
| 2003-03-11 | -23.82 |
| 2003-03-10 | -27.45 |
| 2003-03-07 | -27.45 |
| 2003-03-06 | -27.45 |
| 2003-03-05 | -27.45 |
| 2003-03-04 | -27.45 |
| 2003-03-03 | -27.45 |
| 2003-02-28 | -27.45 |
| 2003-02-27 | -27.45 |
| 2003-02-26 | -27.45 |
| 2003-02-25 | -27.45 |
| 2003-02-24 | -27.45 |
| 2003-02-21 | -27.45 |
| 2003-02-20 | -27.45 |
| 2003-02-19 | -23.82 |
| 2003-02-18 | -27.45 |
| 2003-02-17 | -23.82 |
| 2003-02-14 | -23.82 |
| 2003-02-13 | -23.82 |
| 2003-02-12 | -23.82 |
| 2003-02-11 | -23.82 |
| 2003-02-10 | -23.82 |
| 2003-02-07 | -23.82 |
| 2003-02-06 | -23.82 |
| 2003-02-05 | -31.08 |
| 2003-02-04 | -31.08 |
| 2003-01-30 | -27.45 |
| 2003-01-29 | -31.08 |
| 2003-01-28 | -31.08 |
| 2003-01-27 | -27.45 |
| 2003-01-24 | -31.08 |
| 2003-01-23 | -27.45 |
| 2003-01-22 | -31.08 |
| 2003-01-21 | -27.45 |
| 2003-01-20 | -31.08 |
| 2003-01-17 | -31.08 |
| 2003-01-16 | -20.20 |
| 2003-01-15 | -16.57 |
| 2003-01-14 | -16.57 |
| 2003-01-13 | -20.20 |
| 2003-01-10 | -20.20 |
| 2003-01-09 | -20.20 |
| 2003-01-08 | -16.57 |
| 2003-01-07 | -20.20 |
| 2003-01-06 | -20.20 |
| 2003-01-03 | -20.20 |
| 2003-01-02 | -20.20 |
| 2002-12-31 | -16.57 |
| 2002-12-30 | -20.20 |
| 2002-12-27 | -16.57 |
| 2002-12-24 | -20.20 |
| 2002-12-23 | -20.20 |
| 2002-12-20 | -20.20 |
| 2002-12-19 | -20.20 |
| 2002-12-18 | -20.20 |
| 2002-12-17 | -12.94 |
| 2002-12-16 | -12.94 |
| 2002-12-13 | -16.57 |
| 2002-12-12 | -16.57 |
| 2002-12-11 | -20.20 |
| 2002-12-10 | -16.57 |
| 2002-12-09 | -23.82 |
| 2002-12-06 | -23.82 |
| 2002-12-05 | -23.82 |
| 2002-12-04 | -27.45 |
| 2002-12-03 | -27.45 |
| 2002-12-02 | -27.45 |
| 2002-11-29 | -27.45 |
| 2002-11-28 | -23.82 |
| 2002-11-27 | -27.45 |
| 2002-11-26 | -27.45 |
| 2002-11-25 | -23.82 |
| 2002-11-22 | -34.71 |
| 2002-11-21 | -34.71 |
| 2002-11-20 | -34.71 |
| 2002-11-19 | -34.71 |
| 2002-11-18 | -31.08 |
| 2002-11-15 | -31.08 |
| 2002-11-14 | -31.08 |
| 2002-11-13 | -27.45 |
| 2002-11-12 | -27.45 |
| 2002-11-11 | -27.45 |
| 2002-11-08 | -27.45 |
| 2002-11-07 | -27.45 |
| 2002-11-06 | -27.45 |
| 2002-11-05 | -27.45 |
| 2002-11-04 | -23.82 |
| 2002-11-01 | -23.82 |
| 2002-10-31 | -20.20 |
| 2002-10-30 | -23.82 |
| 2002-10-29 | -23.82 |
| 2002-10-28 | -20.20 |
| 2002-10-25 | -23.82 |
| 2002-10-24 | -20.20 |
| 2002-10-23 | -23.82 |
| 2002-10-22 | -27.45 |
| 2002-10-21 | -23.82 |
| 2002-10-18 | -23.82 |
| 2002-10-17 | -23.82 |
| 2002-10-16 | -23.82 |
| 2002-10-15 | -16.57 |
| 2002-10-11 | -12.94 |
| 2002-10-10 | -20.20 |
| 2002-10-09 | -20.20 |
| 2002-10-08 | -20.20 |
| 2002-10-07 | -16.57 |
| 2002-10-04 | -16.57 |
| 2002-10-03 | -27.45 |
| 2002-10-02 | -20.20 |
| 2002-09-30 | -20.20 |
| 2002-09-27 | -20.20 |
| 2002-09-26 | -23.82 |
| 2002-09-25 | -20.20 |
| 2002-09-24 | -12.94 |
| 2002-09-23 | -20.20 |
| 2002-09-20 | -16.57 |
| 2002-09-19 | -12.94 |
| 2002-09-18 | -16.57 |
| 2002-09-17 | -20.20 |
| 2002-09-16 | -16.57 |
| 2002-09-13 | -16.57 |
| 2002-09-12 | -16.57 |
| 2002-09-11 | -9.31 |
| 2002-09-10 | -9.31 |
| 2002-09-09 | -9.31 |
| 2002-09-06 | -9.31 |
| 2002-09-05 | -5.69 |
| 2002-09-04 | -12.94 |
| 2002-09-03 | -12.94 |
| 2002-09-02 | -9.31 |
| 2002-08-30 | -9.31 |
| 2002-08-29 | -9.31 |
| 2002-08-28 | -9.31 |
| 2002-08-27 | -9.31 |
| 2002-08-26 | -5.69 |
| 2002-08-23 | -9.31 |
| 2002-08-22 | -9.31 |
| 2002-08-21 | -9.31 |
| 2002-08-20 | -5.69 |
| 2002-08-19 | -2.06 |
| 2002-08-16 | -2.06 |
| 2002-08-15 | -5.69 |
| 2002-08-14 | -5.69 |
| 2002-08-13 | -5.69 |
| 2002-08-12 | -5.69 |
| 2002-08-09 | -5.69 |
| 2002-08-08 | -2.06 |
| 2002-08-07 | -2.06 |
| 2002-08-06 | -2.06 |
| 2002-08-05 | -9.31 |
| 2002-08-02 | -12.67 |
| 2002-08-01 | -9.31 |
| 2002-07-31 | -2.59 |
| 2002-07-30 | -2.59 |
| 2002-07-29 | 4.12 |
| 2002-07-26 | -2.59 |
| 2002-07-25 | 20.92 |
| 2002-07-24 | 20.92 |
| 2002-07-23 | 20.92 |
| 2002-07-22 | 24.28 |
| 2002-07-19 | 24.28 |
| 2002-07-18 | 20.92 |
| 2002-07-17 | 20.92 |
| 2002-07-16 | 20.92 |
| 2002-07-15 | 24.28 |
| 2002-07-12 | 17.56 |
| 2002-07-11 | 20.92 |
| 2002-07-10 | 24.28 |
| 2002-07-09 | 24.28 |
| 2002-07-08 | 27.63 |
| 2002-07-05 | 24.28 |
| 2002-07-04 | 24.28 |
| 2002-07-03 | 24.28 |
| 2002-07-02 | 24.28 |
| 2002-06-28 | 27.63 |
| 2002-06-27 | 27.63 |
| 2002-06-26 | 20.92 |
| 2002-06-25 | 14.20 |
| 2002-06-24 | 14.20 |
| 2002-06-21 | 17.56 |
| 2002-06-20 | 17.56 |
| 2002-06-19 | 17.56 |
| 2002-06-18 | 14.20 |
| 2002-06-17 | 14.20 |
| 2002-06-14 | 7.48 |
| 2002-06-13 | 7.48 |
| 2002-06-12 | 4.12 |
| 2002-06-11 | 14.20 |
| 2002-06-10 | 7.48 |
| 2002-06-07 | 10.84 |
| 2002-06-06 | 10.84 |
| 2002-06-05 | 17.56 |
| 2002-06-04 | 7.48 |
| 2002-06-03 | 7.48 |
| 2002-05-31 | 7.48 |
| 2002-05-30 | 7.48 |
| 2002-05-29 | 17.56 |
| 2002-05-28 | 7.48 |
| 2002-05-27 | 7.48 |
| 2002-05-24 | 7.48 |
| 2002-05-23 | 14.20 |
| 2002-05-22 | 10.84 |
| 2002-05-21 | 10.84 |
| 2002-05-17 | 10.84 |
| 2002-05-16 | 14.20 |
| 2002-05-15 | 10.84 |
| 2002-05-14 | 10.84 |
| 2002-05-13 | 10.84 |
| 2002-05-10 | 14.20 |
| 2002-05-09 | 14.20 |
| 2002-05-08 | 14.20 |
| 2002-05-07 | 7.48 |
| 2002-05-06 | 10.84 |
| 2002-05-03 | 17.56 |
| 2002-05-02 | 17.56 |
| 2002-04-30 | 14.20 |
| 2002-04-29 | 7.48 |
| 2002-04-26 | 4.12 |
| 2002-04-25 | 7.48 |
| 2002-04-24 | 7.48 |
| 2002-04-23 | 7.48 |
| 2002-04-22 | 14.20 |
| 2002-04-19 | 14.20 |
| 2002-04-18 | 10.84 |
| 2002-04-17 | 17.56 |
| 2002-04-16 | 14.20 |
| 2002-04-15 | 14.20 |
| 2002-04-12 | 20.92 |
| 2002-04-11 | 17.56 |
| 2002-04-10 | 20.92 |
| 2002-04-09 | 24.28 |
| 2002-04-08 | 24.28 |
| 2002-04-04 | 24.28 |
| 2002-04-03 | 17.56 |
| 2002-04-02 | 14.20 |
| 2002-03-28 | 27.63 |
| 2002-03-27 | 20.92 |
| 2002-03-26 | 24.28 |
| 2002-03-25 | 20.92 |
| 2002-03-22 | 20.92 |
| 2002-03-21 | 20.92 |
| 2002-03-20 | 24.28 |
| 2002-03-19 | 20.92 |
| 2002-03-18 | 20.92 |
| 2002-03-15 | 20.92 |
| 2002-03-14 | 20.92 |
| 2002-03-13 | 24.28 |
| 2002-03-12 | 24.28 |
| 2002-03-11 | 24.28 |
| 2002-03-08 | 17.56 |
| 2002-03-07 | 20.92 |
| 2002-03-06 | 17.56 |
| 2002-03-05 | 30.99 |
| 2002-03-04 | 30.99 |
| 2002-03-01 | 34.35 |
| 2002-02-28 | 30.99 |
| 2002-02-27 | 24.28 |
| 2002-02-26 | 24.28 |
| 2002-02-25 | 24.28 |
| 2002-02-22 | 24.28 |
| 2002-02-21 | 24.28 |
| 2002-02-20 | 24.28 |
| 2002-02-19 | 24.28 |
| 2002-02-18 | 24.28 |
| 2002-02-15 | 24.28 |
| 2002-02-11 | 24.28 |
| 2002-02-08 | 20.92 |
| 2002-02-07 | 20.92 |
| 2002-02-06 | 24.28 |
| 2002-02-05 | 27.63 |
| 2002-02-04 | 24.28 |
| 2002-02-01 | 27.63 |
| 2002-01-31 | 27.63 |
| 2002-01-30 | 27.63 |
| 2002-01-29 | 27.63 |
| 2002-01-28 | 27.63 |
| 2002-01-25 | 34.35 |
| 2002-01-24 | 34.35 |
| 2002-01-23 | 27.63 |
| 2002-01-22 | 24.28 |
| 2002-01-21 | 17.56 |
| 2002-01-18 | 14.20 |
| 2002-01-17 | 20.92 |
| 2002-01-16 | 20.92 |
| 2002-01-15 | 20.92 |
| 2002-01-14 | 17.56 |
| 2002-01-11 | 20.92 |
| 2002-01-10 | 20.92 |
| 2002-01-09 | 20.92 |
| 2002-01-08 | 24.28 |
| 2002-01-07 | 20.92 |
| 2002-01-04 | 17.56 |
| 2002-01-03 | 17.56 |
| 2002-01-02 | 20.92 |
| 2001-12-31 | 24.28 |
| 2001-12-28 | 24.28 |
| 2001-12-27 | 24.28 |
| 2001-12-24 | 27.63 |
| 2001-12-21 | 27.63 |
| 2001-12-20 | 24.28 |
| 2001-12-19 | 20.92 |
| 2001-12-18 | 17.56 |
| 2001-12-17 | 14.20 |
| 2001-12-14 | 14.20 |
| 2001-12-13 | 17.56 |
| 2001-12-12 | 17.56 |
| 2001-12-11 | 20.92 |
| 2001-12-10 | 24.28 |
| 2001-12-07 | 17.56 |
| 2001-12-06 | 24.28 |
| 2001-12-05 | 24.28 |
| 2001-12-04 | 17.56 |
| 2001-12-03 | 7.48 |
| 2001-11-30 | 14.20 |
| 2001-11-29 | 14.20 |
| 2001-11-28 | 14.20 |
| 2001-11-27 | 17.56 |
| 2001-11-26 | 27.63 |
| 2001-11-23 | 27.63 |
| 2001-11-22 | 24.28 |
| 2001-11-21 | 17.56 |
| 2001-11-20 | 20.92 |
| 2001-11-19 | 14.20 |
| 2001-11-16 | 4.12 |
| 2001-11-15 | 7.48 |
| 2001-11-14 | 7.48 |
| 2001-11-13 | 10.84 |
| 2001-11-12 | 10.84 |
| 2001-11-09 | 7.48 |
| 2001-11-08 | 7.48 |
| 2001-11-07 | 7.48 |
| 2001-11-06 | 7.48 |
| 2001-11-05 | 7.48 |
| 2001-11-02 | 0.76 |
| 2001-11-01 | 10.84 |
| 2001-10-31 | 10.84 |
| 2001-10-30 | 10.84 |
| 2001-10-29 | 14.20 |
| 2001-10-26 | 14.20 |
| 2001-10-24 | 14.20 |
| 2001-10-23 | 7.48 |
| 2001-10-22 | 10.84 |
| 2001-10-19 | 0.76 |
| 2001-10-18 | 10.84 |
| 2001-10-17 | 0.76 |
| 2001-10-16 | 4.12 |
| 2001-10-15 | 0.76 |
| 2001-10-12 | 0.76 |
| 2001-10-11 | -5.95 |
| 2001-10-10 | -12.67 |
| 2001-10-09 | -9.31 |
| 2001-10-08 | -9.31 |
| 2001-10-05 | -9.31 |
| 2001-10-04 | -16.03 |
| 2001-10-03 | -9.31 |
| 2001-09-28 | -5.95 |
| 2001-09-27 | -9.31 |
| 2001-09-26 | -9.31 |
| 2001-09-25 | -9.31 |
| 2001-09-24 | -5.95 |
| 2001-09-21 | -19.39 |
| 2001-09-20 | -16.03 |
| 2001-09-19 | -12.67 |
| 2001-09-18 | -16.03 |
| 2001-09-17 | -12.67 |
| 2001-09-14 | -5.95 |
| 2001-09-13 | -2.59 |
| 2001-09-12 | 0.76 |
| 2001-09-11 | 10.84 |
| 2001-09-10 | 10.84 |
| 2001-09-07 | 7.48 |
| 2001-09-06 | 7.48 |
| 2001-09-05 | 7.48 |
| 2001-09-04 | 14.20 |
| 2001-09-03 | 14.20 |
| 2001-08-31 | 14.20 |
| 2001-08-30 | 14.20 |
| 2001-08-29 | 24.28 |
| 2001-08-28 | 27.63 |
| 2001-08-27 | 14.20 |
| 2001-08-24 | 20.92 |
| 2001-08-23 | 14.20 |
| 2001-08-22 | 34.35 |
| 2001-08-21 | 17.56 |
| 2001-08-20 | 17.56 |
| 2001-08-17 | 20.92 |
| 2001-08-16 | 17.56 |
| 2001-08-15 | 20.92 |
| 2001-08-14 | 27.63 |
| 2001-08-13 | 27.63 |
| 2001-08-10 | 27.63 |
| 2001-08-09 | 27.63 |
| 2001-08-08 | 30.99 |
| 2001-08-07 | 34.35 |
| 2001-08-06 | 30.99 |
| 2001-08-03 | 30.99 |
| 2001-08-02 | 44.43 |
| 2001-08-01 | 47.79 |
| 2001-07-31 | 34.35 |
| 2001-07-30 | 34.35 |
| 2001-07-27 | 34.35 |
| 2001-07-26 | 34.35 |
| 2001-07-24 | 20.92 |
| 2001-07-23 | 30.99 |
| 2001-07-20 | 30.99 |
| 2001-07-19 | 27.63 |
| 2001-07-18 | 27.63 |
| 2001-07-17 | 30.99 |
| 2001-07-16 | 30.99 |
| 2001-07-13 | 34.35 |
| 2001-07-12 | 34.35 |
| 2001-07-11 | 37.71 |
| 2001-07-10 | 41.07 |
| 2001-07-09 | 37.71 |
| 2001-07-05 | 44.43 |
| 2001-07-04 | 47.79 |
| 2001-07-03 | 44.43 |
| 2001-06-29 | 47.79 |
| 2001-06-28 | 47.79 |
| 2001-06-27 | 57.86 |
| 2001-06-26 | 54.50 |
| 2001-06-22 | 51.15 |
| 2001-06-21 | 54.50 |
| 2001-06-20 | 44.43 |
| 2001-06-19 | 44.43 |
| 2001-06-18 | 47.79 |
| 2001-06-15 | 51.15 |
| 2001-06-14 | 57.86 |
| 2001-06-13 | 81.37 |
| 2001-06-12 | 71.30 |
| 2001-06-11 | 67.94 |
| 2001-06-08 | 67.94 |
| 2001-06-07 | 74.66 |
| 2001-06-06 | 47.79 |
| 2001-06-05 | 37.71 |
| 2001-06-04 | 37.71 |
| 2001-06-01 | 41.07 |
| 2001-05-31 | 47.79 |
| 2001-05-30 | 51.15 |
| 2001-05-29 | 51.15 |
| 2001-05-28 | 44.43 |
| 2001-05-25 | 44.43 |
| 2001-05-24 | 51.15 |
| 2001-05-23 | 37.71 |
| 2001-05-22 | 24.28 |
| 2001-05-21 | 24.28 |
| 2001-05-18 | 0.76 |
| 2001-05-17 | 4.12 |
| 2001-05-16 | 0.76 |
| 2001-05-15 | 0.76 |
| 2001-05-14 | 0.76 |
| 2001-05-11 | 4.12 |
| 2001-05-10 | 0.76 |
| 2001-05-09 | 7.48 |
| 2001-05-08 | 0.76 |
| 2001-05-07 | -5.95 |
| 2001-05-04 | -2.59 |
| 2001-05-03 | -5.95 |
| 2001-05-02 | -5.95 |
| 2001-04-27 | -2.59 |
| 2001-04-26 | -9.31 |
| 2001-04-25 | -12.67 |
| 2001-04-24 | -19.39 |
| 2001-04-23 | -19.39 |
| 2001-04-20 | -19.39 |
| 2001-04-19 | -19.39 |
| 2001-04-18 | -19.39 |
| 2001-04-17 | -22.75 |
| 2001-04-12 | -19.39 |
| 2001-04-11 | -19.39 |
| 2001-04-10 | -16.03 |
| 2001-04-09 | -12.67 |
| 2001-04-06 | -16.03 |
| 2001-04-04 | -16.03 |
| 2001-04-03 | -9.31 |
| 2001-04-02 | -9.31 |
| 2001-03-30 | -12.67 |
| 2001-03-29 | -9.31 |
| 2001-03-28 | -9.31 |
| 2001-03-27 | -9.31 |
| 2001-03-26 | -9.31 |
| 2001-03-23 | -5.95 |
| 2001-03-22 | -9.31 |
| 2001-03-21 | -5.95 |
| 2001-03-20 | -9.31 |
| 2001-03-19 | -9.31 |
| 2001-03-16 | -2.59 |
| 2001-03-15 | 0.76 |
| 2001-03-14 | -5.95 |
| 2001-03-13 | 4.12 |
| 2001-03-12 | 14.20 |
| 2001-03-09 | 20.92 |
| 2001-03-08 | 10.84 |
| 2001-03-07 | 14.20 |
| 2001-03-06 | 10.84 |
| 2001-03-05 | 14.20 |
| 2001-03-02 | 14.20 |
| 2001-03-01 | 10.84 |
| 2001-02-28 | 17.56 |
| 2001-02-27 | 17.56 |
| 2001-02-26 | 20.92 |
| 2001-02-23 | 20.92 |
| 2001-02-22 | 17.56 |
| 2001-02-21 | 10.84 |
| 2001-02-20 | 20.92 |
| 2001-02-19 | 20.92 |
| 2001-02-16 | 20.92 |
| 2001-02-15 | 20.92 |
| 2001-02-14 | 24.28 |
| 2001-02-13 | 30.99 |
| 2001-02-12 | 34.35 |
| 2001-02-09 | 27.63 |
| 2001-02-08 | 27.63 |
| 2001-02-07 | 27.63 |
| 2001-02-06 | 30.99 |
| 2001-02-05 | 34.35 |
| 2001-02-02 | 34.35 |
| 2001-02-01 | 34.35 |
| 2001-01-31 | 24.28 |
| 2001-01-30 | 10.84 |
| 2001-01-29 | 7.48 |
| 2001-01-23 | 4.12 |
| 2001-01-22 | 0.76 |
| 2001-01-19 | 0.76 |
| 2001-01-18 | -2.59 |
| 2001-01-17 | -12.67 |
| 2001-01-16 | 7.48 |
| 2001-01-15 | 14.20 |
| 2001-01-12 | 17.56 |
| 2001-01-11 | 14.20 |
| 2001-01-10 | 20.92 |
| 2001-01-09 | 27.63 |
| 2001-01-08 | 24.28 |
| 2001-01-05 | 27.63 |
| 2001-01-04 | 27.63 |
| 2001-01-03 | 17.56 |
| 2001-01-02 | 20.92 |
| 2000-12-29 | 27.63 |
| 2000-12-28 | 27.63 |
| 2000-12-27 | 20.92 |
| 2000-12-22 | 20.92 |
| 2000-12-21 | 27.63 |
| 2000-12-20 | 27.63 |
| 2000-12-19 | 34.35 |
| 2000-12-18 | 37.71 |
| 2000-12-15 | 47.79 |
| 2000-12-14 | 51.15 |
| 2000-12-13 | 51.15 |
| 2000-12-12 | 51.15 |
| 2000-12-11 | 51.15 |
| 2000-12-08 | 44.43 |
| 2000-12-07 | 44.43 |
| 2000-12-06 | 47.79 |
| 2000-12-05 | 47.79 |
| 2000-12-04 | 51.15 |
| 2000-12-01 | 44.43 |
| 2000-11-30 | 51.15 |
| 2000-11-29 | 47.79 |
| 2000-11-28 | 47.79 |
| 2000-11-27 | 54.50 |
| 2000-11-24 | 51.15 |
| 2000-11-23 | 47.79 |
| 2000-11-22 | 47.79 |
| 2000-11-21 | 51.15 |
| 2000-11-20 | 57.86 |
| 2000-11-17 | 64.58 |
| 2000-11-16 | 64.58 |
| 2000-11-15 | 61.22 |
| 2000-11-14 | 57.86 |
| 2000-11-13 | 57.86 |
| 2000-11-10 | 71.30 |
| 2000-11-09 | 67.94 |
| 2000-11-08 | 64.58 |
| 2000-11-07 | 78.02 |
| 2000-11-06 | 51.15 |
| 2000-11-03 | 81.37 |
| 2000-11-02 | 74.66 |
| 2000-11-01 | 78.02 |
| 2000-10-31 | 61.22 |
| 2000-10-30 | 67.94 |
| 2000-10-27 | 64.58 |
| 2000-10-26 | 67.94 |
| 2000-10-25 | 47.79 |
| 2000-10-24 | 64.58 |
| 2000-10-23 | 84.73 |
| 2000-10-20 | 81.37 |
| 2000-10-19 | 37.71 |
| 2000-10-18 | 34.35 |
| 2000-10-17 | 67.94 |
| 2000-10-16 | 78.02 |
| 2000-10-13 | 138.47 |
| 2000-10-12 | 155.27 |
| 2000-10-11 | 131.76 |
| 2000-10-10 | 168.70 |
| 2000-10-09 | 182.14 |
| 2000-10-05 | 202.29 |
| 2000-10-04 | 198.93 |
| 2000-10-03 | 209.01 |
| 2000-09-29 | 205.65 |
| 2000-09-28 | 205.65 |
| 2000-09-27 | 205.65 |
| 2000-09-26 | 209.01 |
| 2000-09-25 | 215.73 |
| 2000-09-22 | 209.01 |
| 2000-09-21 | 202.29 |
| 2000-09-20 | 215.73 |
| 2000-09-19 | 205.65 |
| 2000-09-18 | 212.37 |
| 2000-09-15 | 215.73 |
| 2000-09-14 | 205.65 |
| 2000-09-12 | 205.65 |
| 2000-09-11 | 205.65 |
| 2000-09-08 | 215.73 |
| 2000-09-07 | 215.73 |
| 2000-09-06 | 215.73 |
| 2000-09-05 | 202.29 |
| 2000-09-04 | 209.01 |
| 2000-09-01 | 209.01 |
| 2000-08-31 | 209.01 |
| 2000-08-30 | 209.01 |
| 2000-08-29 | 205.65 |
| 2000-08-28 | 202.29 |
| 2000-08-25 | 212.37 |
| 2000-08-24 | 215.73 |
| 2000-08-23 | 222.44 |
| 2000-08-22 | 235.88 |
| 2000-08-21 | 242.60 |
| 2000-08-18 | 229.16 |
| 2000-08-17 | 192.22 |
| 2000-08-16 | 212.37 |
| 2000-08-15 | 252.67 |
| 2000-08-14 | 256.03 |
| 2000-08-11 | 269.47 |
| 2000-08-10 | 235.88 |
| 2000-08-09 | 205.65 |
| 2000-08-08 | 202.29 |
| 2000-08-07 | 209.01 |
| 2000-08-04 | 202.29 |
| 2000-08-03 | 188.86 |
| 2000-08-02 | 202.29 |
| 2000-08-01 | 198.93 |
| 2000-07-31 | 198.93 |
| 2000-07-28 | 195.57 |
| 2000-07-27 | 182.14 |
| 2000-07-26 | 188.86 |
| 2000-07-25 | 195.57 |
| 2000-07-24 | 192.22 |
| 2000-07-21 | 205.65 |
| 2000-07-20 | 192.22 |
| 2000-07-19 | 209.01 |
| 2000-07-18 | 212.37 |
| 2000-07-17 | 209.01 |
| 2000-07-14 | 188.86 |
| 2000-07-13 | 165.34 |
| 2000-07-12 | 168.70 |
| 2000-07-11 | 175.42 |
| 2000-07-10 | 165.34 |
| 2000-07-07 | 175.42 |
| 2000-07-06 | 165.34 |
| 2000-07-05 | 178.78 |
| 2000-07-04 | 165.34 |
| 2000-07-03 | 165.34 |
| 2000-06-30 | 172.06 |
| 2000-06-29 | 175.42 |
| 2000-06-28 | 182.14 |
| 2000-06-27 | 168.70 |
| 2000-06-26 | 178.78 |
| 2000-06-23 | 172.06 |
| 2000-06-22 | 175.42 |
| 2000-06-21 | 175.42 |
| 2000-06-20 | 178.78 |
| 2000-06-19 | 198.93 |
| 2000-06-16 | 202.29 |
| 2000-06-15 | 202.29 |
| 2000-06-14 | 212.37 |
| 2000-06-13 | 205.65 |
| 2000-06-12 | 222.44 |
| 2000-06-09 | 232.52 |
| 2000-06-08 | 225.80 |
| 2000-06-07 | 252.67 |
| 2000-06-05 | 279.54 |
| 2000-06-02 | 225.80 |
| 2000-06-01 | 182.14 |
| 2000-05-31 | 168.70 |
| 2000-05-30 | 158.63 |
| 2000-05-29 | 161.99 |
| 2000-05-26 | 155.27 |
| 2000-05-25 | 145.19 |
| 2000-05-24 | 158.63 |
| 2000-05-23 | 195.57 |
| 2000-05-22 | 205.65 |
| 2000-05-19 | 205.65 |
| 2000-05-18 | 209.01 |
| 2000-05-17 | 232.52 |
| 2000-05-16 | 239.24 |
| 2000-05-15 | 249.31 |
| 2000-05-12 | 245.96 |
| 2000-05-10 | 249.31 |
| 2000-05-09 | 266.11 |
| 2000-05-08 | 282.90 |
| 2000-05-05 | 316.49 |
| 2000-05-04 | 316.49 |
| 2000-05-03 | 316.49 |
| 2000-05-02 | 316.49 |
| 2000-04-28 | 286.26 |
| 2000-04-27 | 286.26 |
| 2000-04-26 | 276.19 |
| 2000-04-25 | 306.41 |
| 2000-04-20 | 299.70 |
| 2000-04-19 | 276.19 |
| 2000-04-18 | 336.64 |
| 2000-04-17 | 306.41 |
| 2000-04-14 | 420.61 |
| 2000-04-13 | 457.56 |
| 2000-04-12 | 460.92 |
| 2000-04-11 | 460.92 |
| 2000-04-10 | 494.51 |
| 2000-04-07 | 504.58 |
| 2000-04-06 | 420.61 |
| 2000-04-05 | 417.25 |
| 2000-04-03 | 524.74 |
| 2000-03-31 | 548.25 |
| 2000-03-30 | 544.89 |
| 2000-03-29 | 551.61 |
| 2000-03-28 | 628.86 |
| 2000-03-27 | 696.03 |
| 2000-03-24 | 638.93 |
| 2000-03-23 | 507.94 |
| 2000-03-22 | 497.87 |
| 2000-03-21 | 501.22 |
| 2000-03-20 | 514.66 |
| 2000-03-17 | 518.02 |
| 2000-03-16 | 494.51 |
| 2000-03-15 | 521.38 |
| 2000-03-14 | 491.15 |
| 2000-03-13 | 477.71 |
| 2000-03-10 | 501.22 |
| 2000-03-09 | 504.58 |
| 2000-03-08 | 518.02 |
| 2000-03-07 | 507.94 |
| 2000-03-06 | 504.58 |
| 2000-03-03 | 504.58 |
| 2000-03-02 | 491.15 |
| 2000-03-01 | 481.07 |
| 2000-02-29 | 497.87 |
| 2000-02-28 | 420.61 |
| 2000-02-25 | 471.00 |
| 2000-02-24 | 501.22 |
| 2000-02-23 | 494.51 |
| 2000-02-22 | 457.56 |
| 2000-02-21 | 491.15 |
| 2000-02-18 | 518.02 |
| 2000-02-17 | 538.17 |
| 2000-02-16 | 528.09 |
| 2000-02-15 | 464.28 |
| 2000-02-14 | 437.41 |
| 2000-02-11 | 353.44 |
| 2000-02-10 | 279.54 |
| 2000-02-09 | 269.47 |
| 2000-02-08 | 269.47 |
| 2000-02-03 | 262.75 |
| 2000-02-02 | 252.67 |
| 2000-02-01 | 259.39 |
| 2000-01-31 | 256.03 |
| 2000-01-28 | 249.31 |
| 2000-01-27 | 245.96 |
| 2000-01-26 | 249.31 |
| 2000-01-25 | 272.83 |
| 2000-01-24 | 262.75 |
| 2000-01-21 | 219.09 |
| 2000-01-20 | 198.93 |
| 2000-01-19 | 195.57 |
| 2000-01-18 | 202.29 |
| 2000-01-17 | 198.93 |
| 2000-01-14 | 195.24 |
| 2000-01-13 | 192.06 |
| 2000-01-12 | 223.81 |
| 2000-01-11 | 233.33 |
| 2000-01-10 | 192.06 |
| 2000-01-07 | 179.37 |
| 2000-01-06 | 163.49 |
| 2000-01-05 | 169.84 |
| 2000-01-04 | 188.89 |
| 2000-01-03 | 188.89 |
| 1999-12-30 | 176.19 |
| 1999-12-29 | 169.84 |
| 1999-12-28 | 185.71 |
| 1999-12-24 | 185.71 |
| 1999-12-23 | 198.41 |
| 1999-12-22 | 176.19 |
| 1999-12-21 | 185.71 |
| 1999-12-20 | 185.71 |
| 1999-12-17 | 179.37 |
| 1999-12-16 | 182.54 |
| 1999-12-15 | 185.71 |
| 1999-12-14 | 188.89 |
| 1999-12-13 | 185.71 |
| 1999-12-10 | 201.59 |
| 1999-12-09 | 198.41 |
| 1999-12-08 | 195.24 |
| 1999-12-07 | 201.59 |
| 1999-12-06 | 211.11 |
| 1999-12-03 | 217.46 |
| 1999-12-02 | 223.81 |
| 1999-12-01 | 211.11 |
| 1999-11-30 | 217.46 |
| 1999-11-29 | 239.68 |
| 1999-11-26 | 217.46 |
| 1999-11-25 | 223.81 |
| 1999-11-24 | 230.16 |
| 1999-11-23 | 230.16 |
| 1999-11-22 | 252.38 |
| 1999-11-19 | 265.08 |
| 1999-11-18 | 255.56 |
| 1999-11-17 | 226.98 |
| 1999-11-16 | 230.16 |
| 1999-11-15 | 211.11 |
| 1999-11-12 | 217.46 |
| 1999-11-11 | 207.94 |
| 1999-11-10 | 217.46 |
| 1999-11-09 | 207.94 |
| 1999-11-08 | 214.29 |
| 1999-11-05 | 242.86 |
| 1999-11-04 | 220.63 |
| 1999-11-03 | 192.06 |
| 1999-11-02 | 182.54 |
| 1999-11-01 | 201.59 |
| 1999-10-29 | 223.81 |
| 1999-10-28 | 173.02 |
| 1999-10-27 | 166.67 |
| 1999-10-26 | 150.79 |
| 1999-10-25 | 106.35 |
| 1999-10-22 | 87.30 |
| 1999-10-21 | 87.30 |
| 1999-10-20 | 100.00 |
| 1999-10-19 | 80.95 |
| 1999-10-15 | 100.00 |
| 1999-10-14 | 90.48 |
| 1999-10-13 | 55.56 |
| 1999-10-12 | 57.14 |
| 1999-10-11 | 55.56 |
| 1999-10-08 | 55.56 |
| 1999-10-07 | 52.38 |
| 1999-10-06 | 53.97 |
| 1999-10-05 | 46.03 |
| 1999-10-04 | 61.90 |
| 1999-09-30 | 38.10 |
| 1999-09-29 | 14.29 |
| 1999-09-28 | 14.29 |
| 1999-09-27 | 3.17 |
| 1999-09-24 | 4.76 |
| 1999-09-23 | -4.76 |
| 1999-09-22 | -7.94 |
| 1999-09-21 | -7.94 |
| 1999-09-20 | -7.94 |
| 1999-09-17 | -11.11 |
| 1999-09-15 | -11.11 |
| 1999-09-14 | -11.11 |
| 1999-09-13 | -11.11 |
| 1999-09-10 | -11.11 |
| 1999-09-09 | -14.29 |
| 1999-09-08 | -20.63 |
| 1999-09-07 | -20.63 |
| 1999-09-06 | -20.63 |
| 1999-09-03 | -20.63 |
| 1999-09-02 | -20.63 |
| 1999-09-01 | -20.63 |
| 1999-08-31 | -20.63 |
| 1999-08-30 | -20.63 |
| 1999-08-27 | -23.17 |
| 1999-08-26 | -21.90 |
| 1999-08-25 | -20.63 |
| 1999-08-24 | -20.63 |
| 1999-08-23 | -17.46 |
| 1999-08-20 | -14.29 |
| 1999-08-19 | -11.11 |
| 1999-08-18 | -11.11 |
| 1999-08-17 | -4.76 |
| 1999-08-16 | -3.17 |
| 1999-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy