Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2025-09-04 | 262.65 |
| 2025-09-03 | 262.65 |
| 2025-09-02 | 262.65 |
| 2025-09-01 | 262.65 |
| 2025-08-29 | 262.65 |
| 2025-08-28 | 258.70 |
| 2025-08-27 | 258.70 |
| 2025-08-26 | 258.70 |
| 2025-08-25 | 258.70 |
| 2025-08-22 | 258.70 |
| 2025-08-21 | 258.70 |
| 2025-08-20 | 262.55 |
| 2025-08-19 | 261.01 |
| 2025-08-18 | 261.01 |
| 2025-08-15 | 262.55 |
| 2025-08-14 | 261.01 |
| 2025-08-13 | 265.64 |
| 2025-08-12 | 267.18 |
| 2025-08-11 | 267.95 |
| 2025-08-08 | 262.55 |
| 2025-08-07 | 262.55 |
| 2025-08-06 | 264.10 |
| 2025-08-05 | 262.55 |
| 2025-08-04 | 255.61 |
| 2025-08-01 | 247.13 |
| 2025-07-31 | 244.04 |
| 2025-07-30 | 244.04 |
| 2025-07-29 | 244.04 |
| 2025-07-28 | 242.50 |
| 2025-07-25 | 247.13 |
| 2025-07-24 | 242.50 |
| 2025-07-23 | 242.50 |
| 2025-07-22 | 237.10 |
| 2025-07-21 | 235.56 |
| 2025-07-18 | 233.24 |
| 2025-07-17 | 233.24 |
| 2025-07-16 | 232.47 |
| 2025-07-15 | 230.16 |
| 2025-07-14 | 230.16 |
| 2025-07-11 | 231.70 |
| 2025-07-10 | 225.53 |
| 2025-07-09 | 225.53 |
| 2025-07-08 | 231.70 |
| 2025-07-07 | 231.70 |
| 2025-07-04 | 223.21 |
| 2025-07-03 | 225.53 |
| 2025-07-02 | 223.98 |
| 2025-06-30 | 224.76 |
| 2025-06-27 | 229.38 |
| 2025-06-26 | 229.38 |
| 2025-06-25 | 228.61 |
| 2025-06-24 | 224.76 |
| 2025-06-23 | 224.76 |
| 2025-06-20 | 223.21 |
| 2025-06-19 | 220.13 |
| 2025-06-18 | 220.13 |
| 2025-06-17 | 220.90 |
| 2025-06-16 | 223.98 |
| 2025-06-13 | 223.21 |
| 2025-06-12 | 223.98 |
| 2025-06-11 | 227.07 |
| 2025-06-10 | 223.98 |
| 2025-06-09 | 225.53 |
| 2025-06-06 | 223.98 |
| 2025-06-05 | 226.30 |
| 2025-06-04 | 220.90 |
| 2025-06-03 | 220.90 |
| 2025-06-02 | 223.98 |
| 2025-05-30 | 222.44 |
| 2025-05-29 | 222.44 |
| 2025-05-28 | 210.10 |
| 2025-05-27 | 210.10 |
| 2025-05-26 | 208.56 |
| 2025-05-23 | 206.24 |
| 2025-05-22 | 207.72 |
| 2025-05-21 | 204.76 |
| 2025-05-20 | 204.76 |
| 2025-05-19 | 204.76 |
| 2025-05-16 | 204.02 |
| 2025-05-15 | 206.98 |
| 2025-05-14 | 206.98 |
| 2025-05-13 | 206.98 |
| 2025-05-12 | 206.98 |
| 2025-05-09 | 206.98 |
| 2025-05-08 | 206.98 |
| 2025-05-07 | 199.58 |
| 2025-05-06 | 203.28 |
| 2025-05-02 | 198.85 |
| 2025-04-30 | 198.85 |
| 2025-04-29 | 198.11 |
| 2025-04-28 | 198.11 |
| 2025-04-25 | 204.76 |
| 2025-04-24 | 197.37 |
| 2025-04-23 | 200.32 |
| 2025-04-22 | 197.37 |
| 2025-04-17 | 197.37 |
| 2025-04-16 | 197.37 |
| 2025-04-15 | 197.37 |
| 2025-04-14 | 197.37 |
| 2025-04-11 | 197.37 |
| 2025-04-10 | 197.37 |
| 2025-04-09 | 197.37 |
| 2025-04-08 | 201.80 |
| 2025-04-07 | 199.58 |
| 2025-04-03 | 210.68 |
| 2025-04-02 | 215.12 |
| 2025-04-01 | 214.38 |
| 2025-03-31 | 221.04 |
| 2025-03-28 | 190.71 |
| 2025-03-27 | 190.71 |
| 2025-03-26 | 189.97 |
| 2025-03-25 | 189.97 |
| 2025-03-24 | 190.71 |
| 2025-03-21 | 190.71 |
| 2025-03-20 | 192.93 |
| 2025-03-19 | 195.15 |
| 2025-03-18 | 193.67 |
| 2025-03-17 | 192.93 |
| 2025-03-14 | 192.93 |
| 2025-03-13 | 186.27 |
| 2025-03-12 | 186.27 |
| 2025-03-11 | 188.49 |
| 2025-03-10 | 188.49 |
| 2025-03-07 | 187.01 |
| 2025-03-06 | 190.71 |
| 2025-03-05 | 185.53 |
| 2025-03-04 | 190.71 |
| 2025-03-03 | 190.71 |
| 2025-02-28 | 187.01 |
| 2025-02-27 | 192.93 |
| 2025-02-26 | 191.45 |
| 2025-02-25 | 187.01 |
| 2025-02-24 | 186.27 |
| 2025-02-21 | 184.05 |
| 2025-02-20 | 195.15 |
| 2025-02-19 | 195.15 |
| 2025-02-18 | 195.15 |
| 2025-02-17 | 195.15 |
| 2025-02-14 | 191.45 |
| 2025-02-13 | 193.67 |
| 2025-02-12 | 191.45 |
| 2025-02-11 | 190.71 |
| 2025-02-10 | 195.89 |
| 2025-02-07 | 189.23 |
| 2025-02-06 | 190.71 |
| 2025-02-05 | 195.89 |
| 2025-02-04 | 194.41 |
| 2025-02-03 | 195.15 |
| 2025-01-28 | 195.15 |
| 2025-01-27 | 195.15 |
| 2025-01-24 | 189.97 |
| 2025-01-23 | 192.19 |
| 2025-01-22 | 191.45 |
| 2025-01-21 | 193.67 |
| 2025-01-20 | 191.45 |
| 2025-01-17 | 189.97 |
| 2025-01-16 | 192.19 |
| 2025-01-15 | 192.19 |
| 2025-01-14 | 190.71 |
| 2025-01-13 | 189.97 |
| 2025-01-10 | 192.19 |
| 2025-01-09 | 192.19 |
| 2025-01-08 | 191.45 |
| 2025-01-07 | 191.45 |
| 2025-01-06 | 196.63 |
| 2025-01-03 | 196.63 |
| 2025-01-02 | 195.89 |
| 2024-12-31 | 200.32 |
| 2024-12-30 | 200.32 |
| 2024-12-27 | 200.32 |
| 2024-12-24 | 200.32 |
| 2024-12-23 | 200.32 |
| 2024-12-20 | 198.85 |
| 2024-12-19 | 200.32 |
| 2024-12-18 | 202.54 |
| 2024-12-17 | 202.54 |
| 2024-12-16 | 198.11 |
| 2024-12-13 | 198.11 |
| 2024-12-12 | 201.06 |
| 2024-12-11 | 198.11 |
| 2024-12-10 | 202.54 |
| 2024-12-09 | 196.63 |
| 2024-12-06 | 199.58 |
| 2024-12-05 | 199.58 |
| 2024-12-04 | 199.58 |
| 2024-12-03 | 199.58 |
| 2024-12-02 | 198.11 |
| 2024-11-29 | 196.63 |
| 2024-11-28 | 198.85 |
| 2024-11-27 | 198.85 |
| 2024-11-26 | 192.19 |
| 2024-11-25 | 195.89 |
| 2024-11-22 | 195.89 |
| 2024-11-21 | 201.06 |
| 2024-11-20 | 201.06 |
| 2024-11-19 | 194.41 |
| 2024-11-18 | 194.41 |
| 2024-11-15 | 199.58 |
| 2024-11-14 | 195.89 |
| 2024-11-13 | 201.80 |
| 2024-11-12 | 197.37 |
| 2024-11-11 | 200.32 |
| 2024-11-08 | 200.32 |
| 2024-11-07 | 200.32 |
| 2024-11-06 | 207.72 |
| 2024-11-05 | 203.28 |
| 2024-11-04 | 210.68 |
| 2024-11-01 | 206.98 |
| 2024-10-31 | 207.72 |
| 2024-10-30 | 207.72 |
| 2024-10-29 | 212.16 |
| 2024-10-28 | 211.42 |
| 2024-10-25 | 206.98 |
| 2024-10-24 | 210.68 |
| 2024-10-23 | 210.68 |
| 2024-10-22 | 210.68 |
| 2024-10-21 | 205.50 |
| 2024-10-18 | 205.50 |
| 2024-10-17 | 206.98 |
| 2024-10-16 | 206.98 |
| 2024-10-15 | 206.98 |
| 2024-10-14 | 212.90 |
| 2024-10-10 | 212.90 |
| 2024-10-09 | 207.72 |
| 2024-10-08 | 213.64 |
| 2024-10-07 | 215.86 |
| 2024-10-04 | 216.60 |
| 2024-10-03 | 208.46 |
| 2024-10-02 | 223.26 |
| 2024-09-30 | 217.34 |
| 2024-09-27 | 206.98 |
| 2024-09-26 | 198.85 |
| 2024-09-25 | 202.54 |
| 2024-09-24 | 196.63 |
| 2024-09-23 | 201.06 |
| 2024-09-20 | 197.37 |
| 2024-09-19 | 195.89 |
| 2024-09-17 | 194.41 |
| 2024-09-16 | 189.23 |
| 2024-09-13 | 195.15 |
| 2024-09-12 | 195.89 |
| 2024-09-11 | 195.89 |
| 2024-09-10 | 198.11 |
| 2024-09-09 | 200.32 |
| 2024-09-05 | 201.06 |
| 2024-09-04 | 201.06 |
| 2024-09-03 | 201.06 |
| 2024-09-02 | 202.54 |
| 2024-08-30 | 197.37 |
| 2024-08-29 | 197.37 |
| 2024-08-28 | 197.37 |
| 2024-08-27 | 197.37 |
| 2024-08-26 | 197.37 |
| 2024-08-23 | 195.21 |
| 2024-08-22 | 198.81 |
| 2024-08-21 | 193.05 |
| 2024-08-20 | 195.21 |
| 2024-08-19 | 196.65 |
| 2024-08-16 | 195.93 |
| 2024-08-15 | 195.93 |
| 2024-08-14 | 193.77 |
| 2024-08-13 | 194.49 |
| 2024-08-12 | 191.61 |
| 2024-08-09 | 206.01 |
| 2024-08-08 | 200.97 |
| 2024-08-07 | 199.53 |
| 2024-08-06 | 198.81 |
| 2024-08-05 | 202.41 |
| 2024-08-02 | 203.13 |
| 2024-08-01 | 213.21 |
| 2024-07-31 | 219.69 |
| 2024-07-30 | 219.69 |
| 2024-07-29 | 231.21 |
| 2024-07-26 | 231.21 |
| 2024-07-25 | 232.65 |
| 2024-07-24 | 232.65 |
| 2024-07-23 | 232.65 |
| 2024-07-22 | 232.65 |
| 2024-07-19 | 229.77 |
| 2024-07-18 | 229.77 |
| 2024-07-17 | 229.05 |
| 2024-07-16 | 231.21 |
| 2024-07-15 | 227.61 |
| 2024-07-12 | 234.09 |
| 2024-07-11 | 233.37 |
| 2024-07-10 | 234.81 |
| 2024-07-09 | 234.81 |
| 2024-07-08 | 234.81 |
| 2024-07-05 | 231.93 |
| 2024-07-04 | 227.61 |
| 2024-07-03 | 227.61 |
| 2024-07-02 | 231.93 |
| 2024-06-28 | 231.93 |
| 2024-06-27 | 231.21 |
| 2024-06-26 | 237.69 |
| 2024-06-25 | 237.69 |
| 2024-06-24 | 235.53 |
| 2024-06-21 | 250.65 |
| 2024-06-20 | 250.65 |
| 2024-06-19 | 250.65 |
| 2024-06-18 | 244.17 |
| 2024-06-17 | 244.17 |
| 2024-06-14 | 252.81 |
| 2024-06-13 | 252.81 |
| 2024-06-12 | 252.81 |
| 2024-06-11 | 252.81 |
| 2024-06-07 | 252.81 |
| 2024-06-06 | 252.81 |
| 2024-06-05 | 242.01 |
| 2024-06-04 | 231.21 |
| 2024-06-03 | 224.01 |
| 2024-05-31 | 224.01 |
| 2024-05-30 | 231.93 |
| 2024-05-29 | 231.93 |
| 2024-05-28 | 231.93 |
| 2024-05-27 | 234.81 |
| 2024-05-24 | 240.57 |
| 2024-05-23 | 240.57 |
| 2024-05-22 | 243.35 |
| 2024-05-21 | 244.04 |
| 2024-05-20 | 244.04 |
| 2024-05-17 | 233.62 |
| 2024-05-16 | 229.45 |
| 2024-05-14 | 223.19 |
| 2024-05-13 | 223.19 |
| 2024-05-10 | 225.97 |
| 2024-05-09 | 223.19 |
| 2024-05-08 | 219.72 |
| 2024-05-07 | 219.02 |
| 2024-05-06 | 219.02 |
| 2024-05-03 | 227.36 |
| 2024-05-02 | 223.19 |
| 2024-04-30 | 221.80 |
| 2024-04-29 | 221.11 |
| 2024-04-26 | 217.63 |
| 2024-04-25 | 218.33 |
| 2024-04-24 | 216.24 |
| 2024-04-23 | 212.77 |
| 2024-04-22 | 212.77 |
| 2024-04-19 | 212.77 |
| 2024-04-18 | 212.77 |
| 2024-04-17 | 212.77 |
| 2024-04-16 | 213.46 |
| 2024-04-15 | 216.94 |
| 2024-04-12 | 214.16 |
| 2024-04-11 | 232.23 |
| 2024-04-10 | 232.23 |
| 2024-04-09 | 232.23 |
| 2024-04-08 | 232.23 |
| 2024-04-05 | 232.23 |
| 2024-04-03 | 232.23 |
| 2024-04-02 | 232.92 |
| 2024-03-28 | 235.01 |
| 2024-03-27 | 233.62 |
| 2024-03-26 | 233.62 |
| 2024-03-25 | 226.67 |
| 2024-03-22 | 223.19 |
| 2024-03-21 | 219.72 |
| 2024-03-20 | 220.41 |
| 2024-03-19 | 223.19 |
| 2024-03-18 | 230.14 |
| 2024-03-15 | 230.14 |
| 2024-03-14 | 230.84 |
| 2024-03-13 | 230.84 |
| 2024-03-12 | 230.84 |
| 2024-03-11 | 236.40 |
| 2024-03-08 | 237.09 |
| 2024-03-07 | 237.09 |
| 2024-03-06 | 237.09 |
| 2024-03-05 | 238.48 |
| 2024-03-04 | 238.48 |
| 2024-03-01 | 238.48 |
| 2024-02-29 | 246.13 |
| 2024-02-28 | 246.13 |
| 2024-02-27 | 246.82 |
| 2024-02-26 | 241.26 |
| 2024-02-23 | 246.13 |
| 2024-02-22 | 250.30 |
| 2024-02-21 | 250.30 |
| 2024-02-20 | 247.52 |
| 2024-02-19 | 250.99 |
| 2024-02-16 | 250.99 |
| 2024-02-15 | 248.21 |
| 2024-02-14 | 251.69 |
| 2024-02-09 | 247.52 |
| 2024-02-08 | 253.08 |
| 2024-02-07 | 259.33 |
| 2024-02-06 | 256.55 |
| 2024-02-05 | 253.77 |
| 2024-02-02 | 253.08 |
| 2024-02-01 | 247.52 |
| 2024-01-31 | 249.60 |
| 2024-01-30 | 255.86 |
| 2024-01-29 | 256.55 |
| 2024-01-26 | 256.55 |
| 2024-01-25 | 253.77 |
| 2024-01-24 | 253.77 |
| 2024-01-23 | 250.99 |
| 2024-01-22 | 255.16 |
| 2024-01-19 | 260.72 |
| 2024-01-18 | 257.94 |
| 2024-01-17 | 257.25 |
| 2024-01-16 | 267.67 |
| 2024-01-15 | 267.67 |
| 2024-01-12 | 269.06 |
| 2024-01-11 | 269.76 |
| 2024-01-10 | 275.32 |
| 2024-01-09 | 275.32 |
| 2024-01-08 | 275.32 |
| 2024-01-05 | 275.32 |
| 2024-01-04 | 278.10 |
| 2024-01-03 | 278.79 |
| 2024-01-02 | 278.79 |
| 2023-12-29 | 275.32 |
| 2023-12-28 | 270.45 |
| 2023-12-27 | 276.71 |
| 2023-12-22 | 276.71 |
| 2023-12-21 | 275.32 |
| 2023-12-20 | 275.32 |
| 2023-12-19 | 275.32 |
| 2023-12-18 | 275.32 |
| 2023-12-15 | 275.32 |
| 2023-12-14 | 275.32 |
| 2023-12-13 | 275.32 |
| 2023-12-12 | 275.32 |
| 2023-12-11 | 275.32 |
| 2023-12-08 | 275.32 |
| 2023-12-07 | 275.32 |
| 2023-12-06 | 275.32 |
| 2023-12-05 | 271.15 |
| 2023-12-04 | 271.15 |
| 2023-12-01 | 271.15 |
| 2023-11-30 | 266.28 |
| 2023-11-29 | 274.62 |
| 2023-11-28 | 266.98 |
| 2023-11-27 | 266.98 |
| 2023-11-24 | 273.93 |
| 2023-11-23 | 273.93 |
| 2023-11-22 | 273.93 |
| 2023-11-21 | 276.71 |
| 2023-11-20 | 276.71 |
| 2023-11-17 | 276.71 |
| 2023-11-16 | 276.71 |
| 2023-11-15 | 279.49 |
| 2023-11-14 | 278.79 |
| 2023-11-13 | 278.79 |
| 2023-11-10 | 279.49 |
| 2023-11-09 | 279.49 |
| 2023-11-08 | 279.49 |
| 2023-11-07 | 273.93 |
| 2023-11-06 | 282.96 |
| 2023-11-03 | 282.27 |
| 2023-11-02 | 271.84 |
| 2023-11-01 | 271.15 |
| 2023-10-31 | 271.15 |
| 2023-10-30 | 271.15 |
| 2023-10-27 | 283.66 |
| 2023-10-26 | 283.66 |
| 2023-10-25 | 282.96 |
| 2023-10-24 | 289.22 |
| 2023-10-20 | 289.22 |
| 2023-10-19 | 290.61 |
| 2023-10-18 | 290.61 |
| 2023-10-17 | 289.22 |
| 2023-10-16 | 289.22 |
| 2023-10-13 | 287.13 |
| 2023-10-12 | 278.79 |
| 2023-10-11 | 278.79 |
| 2023-10-10 | 272.54 |
| 2023-10-09 | 282.27 |
| 2023-10-06 | 282.27 |
| 2023-10-05 | 280.88 |
| 2023-10-04 | 278.10 |
| 2023-10-03 | 276.71 |
| 2023-09-29 | 273.93 |
| 2023-09-28 | 268.37 |
| 2023-09-27 | 268.37 |
| 2023-09-26 | 268.37 |
| 2023-09-25 | 282.27 |
| 2023-09-22 | 283.66 |
| 2023-09-21 | 289.22 |
| 2023-09-20 | 293.39 |
| 2023-09-19 | 293.39 |
| 2023-09-18 | 293.39 |
| 2023-09-15 | 289.22 |
| 2023-09-14 | 289.22 |
| 2023-09-13 | 289.22 |
| 2023-09-12 | 289.22 |
| 2023-09-11 | 287.83 |
| 2023-09-07 | 292.69 |
| 2023-09-06 | 292.69 |
| 2023-09-05 | 285.05 |
| 2023-09-04 | 285.05 |
| 2023-08-31 | 294.78 |
| 2023-08-30 | 288.64 |
| 2023-08-29 | 286.60 |
| 2023-08-28 | 280.46 |
| 2023-08-25 | 281.82 |
| 2023-08-24 | 279.10 |
| 2023-08-23 | 279.10 |
| 2023-08-22 | 281.82 |
| 2023-08-21 | 281.82 |
| 2023-08-18 | 289.32 |
| 2023-08-17 | 294.10 |
| 2023-08-16 | 294.78 |
| 2023-08-15 | 298.19 |
| 2023-08-14 | 298.19 |
| 2023-08-11 | 307.73 |
| 2023-08-10 | 309.10 |
| 2023-08-09 | 309.10 |
| 2023-08-08 | 298.87 |
| 2023-08-07 | 298.87 |
| 2023-08-04 | 300.92 |
| 2023-08-03 | 302.28 |
| 2023-08-02 | 309.10 |
| 2023-08-01 | 320.69 |
| 2023-07-31 | 320.69 |
| 2023-07-28 | 320.69 |
| 2023-07-27 | 309.10 |
| 2023-07-26 | 305.69 |
| 2023-07-25 | 309.10 |
| 2023-07-24 | 309.10 |
| 2023-07-21 | 309.10 |
| 2023-07-20 | 309.10 |
| 2023-07-19 | 309.10 |
| 2023-07-18 | 312.51 |
| 2023-07-14 | 312.51 |
| 2023-07-13 | 322.73 |
| 2023-07-12 | 317.28 |
| 2023-07-11 | 311.14 |
| 2023-07-10 | 312.51 |
| 2023-07-07 | 300.92 |
| 2023-07-06 | 322.73 |
| 2023-07-05 | 309.10 |
| 2023-07-04 | 309.10 |
| 2023-07-03 | 309.10 |
| 2023-06-30 | 309.10 |
| 2023-06-29 | 309.10 |
| 2023-06-28 | 309.10 |
| 2023-06-27 | 305.69 |
| 2023-06-26 | 301.60 |
| 2023-06-23 | 301.60 |
| 2023-06-21 | 301.60 |
| 2023-06-20 | 298.19 |
| 2023-06-19 | 300.92 |
| 2023-06-16 | 300.92 |
| 2023-06-15 | 300.92 |
| 2023-06-14 | 300.92 |
| 2023-06-13 | 300.92 |
| 2023-06-12 | 300.23 |
| 2023-06-09 | 306.37 |
| 2023-06-08 | 307.05 |
| 2023-06-07 | 305.01 |
| 2023-06-06 | 302.96 |
| 2023-06-05 | 305.01 |
| 2023-06-02 | 302.28 |
| 2023-06-01 | 296.82 |
| 2023-05-31 | 297.51 |
| 2023-05-30 | 300.23 |
| 2023-05-29 | 300.92 |
| 2023-05-25 | 302.23 |
| 2023-05-24 | 304.21 |
| 2023-05-23 | 306.19 |
| 2023-05-22 | 302.89 |
| 2023-05-19 | 310.81 |
| 2023-05-18 | 314.10 |
| 2023-05-17 | 314.10 |
| 2023-05-16 | 315.42 |
| 2023-05-15 | 316.08 |
| 2023-05-12 | 316.08 |
| 2023-05-11 | 316.08 |
| 2023-05-10 | 316.08 |
| 2023-05-09 | 316.08 |
| 2023-05-08 | 321.36 |
| 2023-05-05 | 322.68 |
| 2023-05-04 | 320.70 |
| 2023-05-03 | 327.95 |
| 2023-05-02 | 325.31 |
| 2023-04-28 | 320.70 |
| 2023-04-27 | 316.08 |
| 2023-04-26 | 316.08 |
| 2023-04-25 | 317.40 |
| 2023-04-24 | 322.02 |
| 2023-04-21 | 316.74 |
| 2023-04-20 | 322.02 |
| 2023-04-19 | 323.99 |
| 2023-04-18 | 329.93 |
| 2023-04-17 | 329.93 |
| 2023-04-14 | 335.20 |
| 2023-04-13 | 329.27 |
| 2023-04-12 | 329.27 |
| 2023-04-11 | 329.27 |
| 2023-04-06 | 326.63 |
| 2023-04-04 | 328.61 |
| 2023-04-03 | 329.93 |
| 2023-03-31 | 329.93 |
| 2023-03-30 | 329.27 |
| 2023-03-29 | 328.61 |
| 2023-03-28 | 328.61 |
| 2023-03-27 | 327.95 |
| 2023-03-24 | 328.61 |
| 2023-03-23 | 331.91 |
| 2023-03-22 | 329.93 |
| 2023-03-21 | 328.61 |
| 2023-03-20 | 335.20 |
| 2023-03-17 | 354.99 |
| 2023-03-16 | 356.31 |
| 2023-03-15 | 356.31 |
| 2023-03-14 | 356.31 |
| 2023-03-13 | 356.31 |
| 2023-03-10 | 355.65 |
| 2023-03-09 | 361.58 |
| 2023-03-08 | 370.81 |
| 2023-03-07 | 374.11 |
| 2023-03-06 | 374.11 |
| 2023-03-03 | 374.11 |
| 2023-03-02 | 369.49 |
| 2023-03-01 | 374.77 |
| 2023-02-28 | 372.79 |
| 2023-02-27 | 372.79 |
| 2023-02-24 | 375.43 |
| 2023-02-23 | 375.43 |
| 2023-02-22 | 376.09 |
| 2023-02-21 | 376.09 |
| 2023-02-20 | 376.09 |
| 2023-02-17 | 378.72 |
| 2023-02-16 | 378.72 |
| 2023-02-15 | 380.04 |
| 2023-02-14 | 380.70 |
| 2023-02-13 | 380.70 |
| 2023-02-10 | 380.70 |
| 2023-02-09 | 387.96 |
| 2023-02-08 | 386.64 |
| 2023-02-07 | 380.04 |
| 2023-02-06 | 382.68 |
| 2023-02-03 | 387.30 |
| 2023-02-02 | 387.96 |
| 2023-02-01 | 387.96 |
| 2023-01-31 | 383.34 |
| 2023-01-30 | 383.34 |
| 2023-01-27 | 387.96 |
| 2023-01-26 | 386.64 |
| 2023-01-20 | 378.72 |
| 2023-01-19 | 378.07 |
| 2023-01-18 | 378.72 |
| 2023-01-17 | 384.00 |
| 2023-01-16 | 384.00 |
| 2023-01-13 | 384.00 |
| 2023-01-12 | 376.75 |
| 2023-01-11 | 376.75 |
| 2023-01-10 | 378.07 |
| 2023-01-09 | 376.75 |
| 2023-01-06 | 384.66 |
| 2023-01-05 | 384.00 |
| 2023-01-04 | 378.07 |
| 2023-01-03 | 378.07 |
| 2022-12-30 | 378.07 |
| 2022-12-29 | 378.07 |
| 2022-12-28 | 378.07 |
| 2022-12-23 | 365.54 |
| 2022-12-22 | 365.54 |
| 2022-12-21 | 379.38 |
| 2022-12-20 | 379.38 |
| 2022-12-19 | 379.38 |
| 2022-12-16 | 365.54 |
| 2022-12-15 | 374.77 |
| 2022-12-14 | 374.77 |
| 2022-12-13 | 365.54 |
| 2022-12-12 | 366.86 |
| 2022-12-09 | 366.86 |
| 2022-12-08 | 358.94 |
| 2022-12-07 | 357.62 |
| 2022-12-06 | 354.99 |
| 2022-12-05 | 354.99 |
| 2022-12-02 | 341.80 |
| 2022-12-01 | 354.99 |
| 2022-11-30 | 354.99 |
| 2022-11-29 | 350.37 |
| 2022-11-28 | 342.46 |
| 2022-11-25 | 342.46 |
| 2022-11-24 | 342.46 |
| 2022-11-23 | 342.46 |
| 2022-11-22 | 342.46 |
| 2022-11-21 | 338.50 |
| 2022-11-18 | 343.78 |
| 2022-11-17 | 349.05 |
| 2022-11-16 | 350.37 |
| 2022-11-15 | 350.37 |
| 2022-11-14 | 354.99 |
| 2022-11-11 | 354.99 |
| 2022-11-10 | 354.33 |
| 2022-11-09 | 354.33 |
| 2022-11-08 | 339.16 |
| 2022-11-07 | 348.39 |
| 2022-11-04 | 348.39 |
| 2022-11-03 | 341.80 |
| 2022-11-02 | 348.39 |
| 2022-11-01 | 348.39 |
| 2022-10-31 | 338.50 |
| 2022-10-28 | 338.50 |
| 2022-10-27 | 356.31 |
| 2022-10-26 | 345.10 |
| 2022-10-25 | 342.46 |
| 2022-10-24 | 348.39 |
| 2022-10-21 | 348.39 |
| 2022-10-20 | 348.39 |
| 2022-10-19 | 348.39 |
| 2022-10-18 | 345.10 |
| 2022-10-17 | 345.10 |
| 2022-10-14 | 345.10 |
| 2022-10-13 | 345.10 |
| 2022-10-12 | 345.10 |
| 2022-10-11 | 335.20 |
| 2022-10-10 | 353.67 |
| 2022-10-07 | 346.41 |
| 2022-10-06 | 346.41 |
| 2022-10-05 | 346.41 |
| 2022-10-03 | 322.68 |
| 2022-09-30 | 341.80 |
| 2022-09-29 | 351.03 |
| 2022-09-28 | 328.61 |
| 2022-09-27 | 343.78 |
| 2022-09-26 | 354.99 |
| 2022-09-23 | 356.31 |
| 2022-09-22 | 361.58 |
| 2022-09-21 | 358.94 |
| 2022-09-20 | 358.28 |
| 2022-09-19 | 359.60 |
| 2022-09-16 | 358.28 |
| 2022-09-15 | 358.28 |
| 2022-09-14 | 360.26 |
| 2022-09-13 | 360.26 |
| 2022-09-09 | 361.58 |
| 2022-09-08 | 358.94 |
| 2022-09-07 | 358.94 |
| 2022-09-06 | 358.94 |
| 2022-09-05 | 361.58 |
| 2022-09-02 | 356.31 |
| 2022-09-01 | 356.31 |
| 2022-08-31 | 356.31 |
| 2022-08-30 | 352.45 |
| 2022-08-29 | 351.81 |
| 2022-08-26 | 356.31 |
| 2022-08-25 | 354.38 |
| 2022-08-24 | 356.31 |
| 2022-08-23 | 356.31 |
| 2022-08-22 | 356.31 |
| 2022-08-19 | 359.52 |
| 2022-08-18 | 362.73 |
| 2022-08-17 | 367.23 |
| 2022-08-16 | 356.95 |
| 2022-08-15 | 356.95 |
| 2022-08-12 | 353.09 |
| 2022-08-11 | 358.88 |
| 2022-08-10 | 352.45 |
| 2022-08-09 | 351.81 |
| 2022-08-08 | 349.88 |
| 2022-08-05 | 356.95 |
| 2022-08-04 | 351.81 |
| 2022-08-03 | 346.66 |
| 2022-08-02 | 350.52 |
| 2022-08-01 | 352.45 |
| 2022-07-29 | 355.66 |
| 2022-07-28 | 358.88 |
| 2022-07-27 | 365.95 |
| 2022-07-26 | 365.95 |
| 2022-07-25 | 361.45 |
| 2022-07-22 | 364.02 |
| 2022-07-21 | 369.16 |
| 2022-07-20 | 370.44 |
| 2022-07-19 | 370.44 |
| 2022-07-18 | 370.44 |
| 2022-07-15 | 368.52 |
| 2022-07-14 | 368.52 |
| 2022-07-13 | 370.44 |
| 2022-07-12 | 370.44 |
| 2022-07-11 | 370.44 |
| 2022-07-08 | 373.02 |
| 2022-07-07 | 374.94 |
| 2022-07-06 | 374.94 |
| 2022-07-05 | 371.73 |
| 2022-07-04 | 370.44 |
| 2022-06-30 | 374.30 |
| 2022-06-29 | 376.87 |
| 2022-06-28 | 376.87 |
| 2022-06-27 | 376.87 |
| 2022-06-24 | 374.30 |
| 2022-06-23 | 374.30 |
| 2022-06-22 | 369.16 |
| 2022-06-21 | 372.37 |
| 2022-06-20 | 372.37 |
| 2022-06-17 | 372.37 |
| 2022-06-16 | 373.66 |
| 2022-06-15 | 373.02 |
| 2022-06-14 | 374.30 |
| 2022-06-13 | 375.59 |
| 2022-06-10 | 375.59 |
| 2022-06-09 | 371.73 |
| 2022-06-08 | 371.73 |
| 2022-06-07 | 367.23 |
| 2022-06-06 | 369.16 |
| 2022-06-02 | 369.16 |
| 2022-06-01 | 369.16 |
| 2022-05-31 | 369.16 |
| 2022-05-30 | 369.16 |
| 2022-05-27 | 373.66 |
| 2022-05-26 | 357.59 |
| 2022-05-25 | 357.59 |
| 2022-05-24 | 357.59 |
| 2022-05-23 | 356.31 |
| 2022-05-20 | 360.80 |
| 2022-05-19 | 357.71 |
| 2022-05-18 | 353.38 |
| 2022-05-17 | 358.33 |
| 2022-05-16 | 354.62 |
| 2022-05-13 | 360.80 |
| 2022-05-12 | 352.14 |
| 2022-05-11 | 354.62 |
| 2022-05-10 | 350.29 |
| 2022-05-06 | 355.24 |
| 2022-05-05 | 357.71 |
| 2022-05-04 | 357.71 |
| 2022-05-03 | 360.19 |
| 2022-04-29 | 361.42 |
| 2022-04-28 | 357.71 |
| 2022-04-27 | 354.00 |
| 2022-04-26 | 353.38 |
| 2022-04-25 | 360.80 |
| 2022-04-22 | 360.80 |
| 2022-04-21 | 355.86 |
| 2022-04-20 | 357.71 |
| 2022-04-19 | 365.13 |
| 2022-04-14 | 362.66 |
| 2022-04-13 | 356.47 |
| 2022-04-12 | 356.47 |
| 2022-04-11 | 354.62 |
| 2022-04-08 | 362.66 |
| 2022-04-07 | 357.71 |
| 2022-04-06 | 357.71 |
| 2022-04-04 | 360.80 |
| 2022-04-01 | 357.71 |
| 2022-03-31 | 356.47 |
| 2022-03-30 | 352.76 |
| 2022-03-29 | 352.76 |
| 2022-03-28 | 352.76 |
| 2022-03-25 | 352.76 |
| 2022-03-24 | 351.53 |
| 2022-03-23 | 357.71 |
| 2022-03-22 | 357.71 |
| 2022-03-21 | 350.29 |
| 2022-03-18 | 350.29 |
| 2022-03-17 | 347.81 |
| 2022-03-16 | 342.25 |
| 2022-03-15 | 334.21 |
| 2022-03-14 | 355.24 |
| 2022-03-11 | 357.71 |
| 2022-03-10 | 365.13 |
| 2022-03-09 | 371.94 |
| 2022-03-08 | 374.41 |
| 2022-03-07 | 358.33 |
| 2022-03-04 | 363.90 |
| 2022-03-03 | 368.23 |
| 2022-03-02 | 366.99 |
| 2022-03-01 | 371.94 |
| 2022-02-28 | 375.65 |
| 2022-02-25 | 375.65 |
| 2022-02-24 | 376.89 |
| 2022-02-23 | 382.45 |
| 2022-02-22 | 382.45 |
| 2022-02-21 | 381.22 |
| 2022-02-18 | 380.60 |
| 2022-02-17 | 381.22 |
| 2022-02-16 | 382.45 |
| 2022-02-15 | 383.07 |
| 2022-02-14 | 386.16 |
| 2022-02-11 | 386.16 |
| 2022-02-10 | 387.40 |
| 2022-02-09 | 388.02 |
| 2022-02-08 | 388.64 |
| 2022-02-07 | 385.55 |
| 2022-02-04 | 385.55 |
| 2022-01-31 | 385.55 |
| 2022-01-28 | 382.45 |
| 2022-01-27 | 382.45 |
| 2022-01-26 | 387.40 |
| 2022-01-25 | 385.55 |
| 2022-01-24 | 382.45 |
| 2022-01-21 | 379.36 |
| 2022-01-20 | 378.74 |
| 2022-01-19 | 379.98 |
| 2022-01-18 | 385.55 |
| 2022-01-17 | 386.16 |
| 2022-01-14 | 386.16 |
| 2022-01-13 | 386.16 |
| 2022-01-12 | 386.16 |
| 2022-01-11 | 379.98 |
| 2022-01-10 | 381.22 |
| 2022-01-07 | 381.22 |
| 2022-01-06 | 377.50 |
| 2022-01-05 | 388.02 |
| 2022-01-04 | 388.02 |
| 2022-01-03 | 388.64 |
| 2021-12-31 | 379.36 |
| 2021-12-30 | 379.36 |
| 2021-12-29 | 378.74 |
| 2021-12-28 | 379.98 |
| 2021-12-24 | 379.98 |
| 2021-12-23 | 378.74 |
| 2021-12-22 | 381.22 |
| 2021-12-21 | 376.27 |
| 2021-12-20 | 376.89 |
| 2021-12-17 | 376.89 |
| 2021-12-16 | 380.60 |
| 2021-12-15 | 376.89 |
| 2021-12-14 | 381.83 |
| 2021-12-13 | 388.02 |
| 2021-12-10 | 384.31 |
| 2021-12-09 | 384.31 |
| 2021-12-08 | 379.36 |
| 2021-12-07 | 381.22 |
| 2021-12-06 | 376.27 |
| 2021-12-03 | 379.36 |
| 2021-12-02 | 379.36 |
| 2021-12-01 | 377.50 |
| 2021-11-30 | 376.89 |
| 2021-11-29 | 382.45 |
| 2021-11-26 | 382.45 |
| 2021-11-25 | 383.07 |
| 2021-11-24 | 383.69 |
| 2021-11-23 | 385.55 |
| 2021-11-22 | 385.55 |
| 2021-11-19 | 383.07 |
| 2021-11-18 | 379.98 |
| 2021-11-17 | 382.45 |
| 2021-11-16 | 379.98 |
| 2021-11-15 | 383.07 |
| 2021-11-12 | 383.07 |
| 2021-11-11 | 382.45 |
| 2021-11-10 | 387.40 |
| 2021-11-09 | 388.64 |
| 2021-11-08 | 390.49 |
| 2021-11-05 | 391.73 |
| 2021-11-04 | 396.06 |
| 2021-11-03 | 397.30 |
| 2021-11-02 | 397.30 |
| 2021-11-01 | 401.01 |
| 2021-10-29 | 401.01 |
| 2021-10-28 | 401.01 |
| 2021-10-27 | 401.01 |
| 2021-10-26 | 401.01 |
| 2021-10-25 | 401.01 |
| 2021-10-22 | 399.77 |
| 2021-10-21 | 394.82 |
| 2021-10-20 | 394.82 |
| 2021-10-19 | 388.64 |
| 2021-10-18 | 388.64 |
| 2021-10-15 | 388.64 |
| 2021-10-12 | 388.64 |
| 2021-10-11 | 388.64 |
| 2021-10-08 | 389.87 |
| 2021-10-07 | 388.64 |
| 2021-10-06 | 385.55 |
| 2021-10-05 | 381.22 |
| 2021-10-04 | 378.12 |
| 2021-09-30 | 375.03 |
| 2021-09-29 | 375.03 |
| 2021-09-28 | 376.89 |
| 2021-09-27 | 377.50 |
| 2021-09-24 | 376.27 |
| 2021-09-23 | 381.22 |
| 2021-09-21 | 385.55 |
| 2021-09-20 | 371.32 |
| 2021-09-17 | 382.45 |
| 2021-09-16 | 382.45 |
| 2021-09-15 | 391.11 |
| 2021-09-14 | 391.11 |
| 2021-09-13 | 394.82 |
| 2021-09-10 | 397.92 |
| 2021-09-09 | 394.82 |
| 2021-09-08 | 401.01 |
| 2021-09-07 | 401.01 |
| 2021-09-06 | 401.01 |
| 2021-09-03 | 401.01 |
| 2021-09-02 | 405.34 |
| 2021-09-01 | 399.15 |
| 2021-08-31 | 396.68 |
| 2021-08-30 | 401.01 |
| 2021-08-27 | 401.63 |
| 2021-08-26 | 396.06 |
| 2021-08-25 | 405.74 |
| 2021-08-24 | 403.32 |
| 2021-08-23 | 396.06 |
| 2021-08-20 | 393.04 |
| 2021-08-19 | 392.43 |
| 2021-08-18 | 399.08 |
| 2021-08-17 | 393.04 |
| 2021-08-16 | 392.43 |
| 2021-08-13 | 396.06 |
| 2021-08-12 | 393.04 |
| 2021-08-11 | 394.85 |
| 2021-08-10 | 394.85 |
| 2021-08-09 | 393.04 |
| 2021-08-06 | 393.04 |
| 2021-08-05 | 389.41 |
| 2021-08-04 | 388.20 |
| 2021-08-03 | 383.96 |
| 2021-08-02 | 383.96 |
| 2021-07-30 | 381.54 |
| 2021-07-29 | 390.01 |
| 2021-07-28 | 389.41 |
| 2021-07-27 | 390.01 |
| 2021-07-26 | 390.01 |
| 2021-07-23 | 399.69 |
| 2021-07-22 | 400.90 |
| 2021-07-21 | 394.85 |
| 2021-07-20 | 396.06 |
| 2021-07-19 | 396.67 |
| 2021-07-16 | 401.50 |
| 2021-07-15 | 399.69 |
| 2021-07-14 | 396.06 |
| 2021-07-13 | 396.06 |
| 2021-07-12 | 397.27 |
| 2021-07-09 | 396.06 |
| 2021-07-08 | 398.48 |
| 2021-07-07 | 398.48 |
| 2021-07-06 | 397.27 |
| 2021-07-05 | 399.08 |
| 2021-07-02 | 399.69 |
| 2021-06-30 | 404.53 |
| 2021-06-29 | 402.71 |
| 2021-06-28 | 400.29 |
| 2021-06-25 | 405.13 |
| 2021-06-24 | 407.55 |
| 2021-06-23 | 407.55 |
| 2021-06-22 | 406.34 |
| 2021-06-21 | 400.90 |
| 2021-06-18 | 405.13 |
| 2021-06-17 | 408.76 |
| 2021-06-16 | 406.34 |
| 2021-06-15 | 401.50 |
| 2021-06-11 | 400.90 |
| 2021-06-10 | 399.69 |
| 2021-06-09 | 397.87 |
| 2021-06-08 | 399.69 |
| 2021-06-07 | 399.08 |
| 2021-06-04 | 400.29 |
| 2021-06-03 | 400.29 |
| 2021-06-02 | 401.50 |
| 2021-06-01 | 405.13 |
| 2021-05-31 | 405.74 |
| 2021-05-28 | 406.95 |
| 2021-05-27 | 400.90 |
| 2021-05-26 | 406.95 |
| 2021-05-25 | 408.16 |
| 2021-05-24 | 409.97 |
| 2021-05-21 | 402.71 |
| 2021-05-20 | 396.25 |
| 2021-05-18 | 386.27 |
| 2021-05-17 | 382.16 |
| 2021-05-14 | 382.75 |
| 2021-05-13 | 381.57 |
| 2021-05-12 | 387.45 |
| 2021-05-11 | 390.97 |
| 2021-05-10 | 399.19 |
| 2021-05-07 | 388.62 |
| 2021-05-06 | 382.75 |
| 2021-05-05 | 374.53 |
| 2021-05-04 | 369.83 |
| 2021-05-03 | 371.00 |
| 2021-04-30 | 369.83 |
| 2021-04-29 | 371.00 |
| 2021-04-28 | 368.65 |
| 2021-04-27 | 368.65 |
| 2021-04-26 | 365.72 |
| 2021-04-23 | 363.95 |
| 2021-04-22 | 361.60 |
| 2021-04-21 | 358.67 |
| 2021-04-20 | 364.54 |
| 2021-04-19 | 355.73 |
| 2021-04-16 | 354.56 |
| 2021-04-15 | 346.92 |
| 2021-04-14 | 346.34 |
| 2021-04-13 | 340.46 |
| 2021-04-12 | 336.94 |
| 2021-04-09 | 334.59 |
| 2021-04-08 | 336.35 |
| 2021-04-07 | 334.59 |
| 2021-04-01 | 333.42 |
| 2021-03-31 | 332.83 |
| 2021-03-30 | 331.07 |
| 2021-03-29 | 323.43 |
| 2021-03-26 | 325.78 |
| 2021-03-25 | 327.54 |
| 2021-03-24 | 328.13 |
| 2021-03-23 | 333.42 |
| 2021-03-22 | 339.29 |
| 2021-03-19 | 338.70 |
| 2021-03-18 | 336.94 |
| 2021-03-17 | 336.35 |
| 2021-03-16 | 335.18 |
| 2021-03-15 | 337.53 |
| 2021-03-12 | 335.18 |
| 2021-03-11 | 346.34 |
| 2021-03-10 | 336.35 |
| 2021-03-09 | 335.76 |
| 2021-03-08 | 332.24 |
| 2021-03-05 | 334.00 |
| 2021-03-04 | 329.89 |
| 2021-03-03 | 334.00 |
| 2021-03-02 | 339.29 |
| 2021-03-01 | 337.53 |
| 2021-02-26 | 345.75 |
| 2021-02-25 | 356.91 |
| 2021-02-24 | 342.22 |
| 2021-02-23 | 342.81 |
| 2021-02-22 | 338.70 |
| 2021-02-19 | 329.89 |
| 2021-02-18 | 328.72 |
| 2021-02-17 | 327.54 |
| 2021-02-16 | 328.13 |
| 2021-02-11 | 322.26 |
| 2021-02-10 | 325.19 |
| 2021-02-09 | 322.84 |
| 2021-02-08 | 323.43 |
| 2021-02-05 | 319.91 |
| 2021-02-04 | 319.91 |
| 2021-02-03 | 325.78 |
| 2021-02-02 | 319.91 |
| 2021-02-01 | 316.38 |
| 2021-01-29 | 316.38 |
| 2021-01-28 | 317.56 |
| 2021-01-27 | 316.38 |
| 2021-01-26 | 321.67 |
| 2021-01-25 | 319.91 |
| 2021-01-22 | 318.15 |
| 2021-01-21 | 325.19 |
| 2021-01-20 | 322.26 |
| 2021-01-19 | 328.72 |
| 2021-01-18 | 318.73 |
| 2021-01-15 | 317.56 |
| 2021-01-14 | 321.67 |
| 2021-01-13 | 325.19 |
| 2021-01-12 | 318.15 |
| 2021-01-11 | 315.80 |
| 2021-01-08 | 319.91 |
| 2021-01-07 | 314.62 |
| 2021-01-06 | 316.97 |
| 2021-01-05 | 315.21 |
| 2021-01-04 | 315.80 |
| 2020-12-31 | 313.45 |
| 2020-12-30 | 313.45 |
| 2020-12-29 | 315.80 |
| 2020-12-28 | 316.38 |
| 2020-12-24 | 316.97 |
| 2020-12-23 | 314.03 |
| 2020-12-22 | 316.38 |
| 2020-12-21 | 321.08 |
| 2020-12-18 | 322.84 |
| 2020-12-17 | 322.84 |
| 2020-12-16 | 322.84 |
| 2020-12-15 | 319.91 |
| 2020-12-14 | 327.54 |
| 2020-12-11 | 338.11 |
| 2020-12-10 | 333.42 |
| 2020-12-09 | 328.72 |
| 2020-12-08 | 313.45 |
| 2020-12-07 | 302.29 |
| 2020-12-04 | 302.29 |
| 2020-12-03 | 302.29 |
| 2020-12-02 | 302.29 |
| 2020-12-01 | 298.77 |
| 2020-11-30 | 298.77 |
| 2020-11-27 | 306.99 |
| 2020-11-26 | 302.29 |
| 2020-11-25 | 299.35 |
| 2020-11-24 | 295.24 |
| 2020-11-23 | 294.07 |
| 2020-11-20 | 299.35 |
| 2020-11-19 | 299.35 |
| 2020-11-18 | 299.35 |
| 2020-11-17 | 294.65 |
| 2020-11-16 | 287.61 |
| 2020-11-13 | 281.73 |
| 2020-11-12 | 283.50 |
| 2020-11-11 | 286.43 |
| 2020-11-10 | 277.04 |
| 2020-11-09 | 274.69 |
| 2020-11-06 | 272.92 |
| 2020-11-05 | 272.92 |
| 2020-11-04 | 270.58 |
| 2020-11-03 | 267.05 |
| 2020-11-02 | 267.05 |
| 2020-10-30 | 265.29 |
| 2020-10-29 | 266.46 |
| 2020-10-28 | 269.99 |
| 2020-10-27 | 267.05 |
| 2020-10-23 | 268.81 |
| 2020-10-22 | 269.99 |
| 2020-10-21 | 269.40 |
| 2020-10-20 | 270.58 |
| 2020-10-19 | 273.51 |
| 2020-10-16 | 269.99 |
| 2020-10-15 | 267.05 |
| 2020-10-14 | 269.99 |
| 2020-10-12 | 269.99 |
| 2020-10-09 | 269.40 |
| 2020-10-08 | 275.86 |
| 2020-10-07 | 278.80 |
| 2020-10-06 | 274.69 |
| 2020-10-05 | 269.40 |
| 2020-09-30 | 269.40 |
| 2020-09-29 | 268.81 |
| 2020-09-28 | 268.23 |
| 2020-09-25 | 268.23 |
| 2020-09-24 | 269.99 |
| 2020-09-23 | 275.27 |
| 2020-09-22 | 277.04 |
| 2020-09-21 | 279.39 |
| 2020-09-18 | 281.73 |
| 2020-09-17 | 278.80 |
| 2020-09-16 | 281.73 |
| 2020-09-15 | 283.50 |
| 2020-09-14 | 282.32 |
| 2020-09-11 | 282.91 |
| 2020-09-10 | 284.08 |
| 2020-09-09 | 281.73 |
| 2020-09-08 | 281.73 |
| 2020-09-07 | 281.73 |
| 2020-09-04 | 280.56 |
| 2020-09-03 | 284.67 |
| 2020-09-02 | 285.26 |
| 2020-09-01 | 289.96 |
| 2020-08-31 | 288.19 |
| 2020-08-28 | 294.07 |
| 2020-08-27 | 298.18 |
| 2020-08-26 | 301.63 |
| 2020-08-25 | 302.20 |
| 2020-08-24 | 301.63 |
| 2020-08-21 | 298.75 |
| 2020-08-20 | 291.28 |
| 2020-08-19 | 296.45 |
| 2020-08-18 | 297.60 |
| 2020-08-17 | 295.31 |
| 2020-08-14 | 293.58 |
| 2020-08-13 | 296.45 |
| 2020-08-12 | 289.56 |
| 2020-08-11 | 290.71 |
| 2020-08-10 | 279.79 |
| 2020-08-07 | 282.09 |
| 2020-08-06 | 276.92 |
| 2020-08-05 | 279.22 |
| 2020-08-04 | 276.92 |
| 2020-08-03 | 274.62 |
| 2020-07-31 | 277.49 |
| 2020-07-30 | 279.79 |
| 2020-07-29 | 275.77 |
| 2020-07-28 | 279.22 |
| 2020-07-27 | 279.22 |
| 2020-07-24 | 286.11 |
| 2020-07-23 | 294.16 |
| 2020-07-22 | 296.45 |
| 2020-07-21 | 299.33 |
| 2020-07-20 | 301.63 |
| 2020-07-17 | 303.92 |
| 2020-07-16 | 306.22 |
| 2020-07-15 | 305.65 |
| 2020-07-14 | 307.95 |
| 2020-07-13 | 308.52 |
| 2020-07-10 | 313.69 |
| 2020-07-09 | 315.42 |
| 2020-07-08 | 310.82 |
| 2020-07-07 | 307.95 |
| 2020-07-06 | 314.84 |
| 2020-07-03 | 310.24 |
| 2020-07-02 | 310.82 |
| 2020-06-30 | 305.65 |
| 2020-06-29 | 304.50 |
| 2020-06-26 | 305.07 |
| 2020-06-24 | 306.80 |
| 2020-06-23 | 306.80 |
| 2020-06-22 | 306.22 |
| 2020-06-19 | 310.24 |
| 2020-06-18 | 307.95 |
| 2020-06-17 | 314.84 |
| 2020-06-16 | 309.10 |
| 2020-06-15 | 307.37 |
| 2020-06-12 | 309.67 |
| 2020-06-11 | 315.42 |
| 2020-06-10 | 325.18 |
| 2020-06-09 | 313.69 |
| 2020-06-08 | 310.24 |
| 2020-06-05 | 310.24 |
| 2020-06-04 | 299.90 |
| 2020-06-03 | 296.45 |
| 2020-06-02 | 288.99 |
| 2020-06-01 | 288.41 |
| 2020-05-29 | 286.11 |
| 2020-05-28 | 299.33 |
| 2020-05-27 | 306.80 |
| 2020-05-26 | 311.39 |
| 2020-05-25 | 307.37 |
| 2020-05-22 | 318.29 |
| 2020-05-21 | 335.76 |
| 2020-05-20 | 328.12 |
| 2020-05-19 | 333.03 |
| 2020-05-18 | 332.49 |
| 2020-05-15 | 328.12 |
| 2020-05-14 | 331.39 |
| 2020-05-13 | 332.49 |
| 2020-05-12 | 337.40 |
| 2020-05-11 | 332.49 |
| 2020-05-08 | 325.93 |
| 2020-05-07 | 321.02 |
| 2020-05-06 | 321.02 |
| 2020-05-05 | 317.20 |
| 2020-05-04 | 314.47 |
| 2020-04-29 | 327.57 |
| 2020-04-28 | 321.56 |
| 2020-04-27 | 325.93 |
| 2020-04-24 | 318.29 |
| 2020-04-23 | 318.29 |
| 2020-04-22 | 319.38 |
| 2020-04-21 | 321.02 |
| 2020-04-20 | 327.57 |
| 2020-04-17 | 330.30 |
| 2020-04-16 | 333.58 |
| 2020-04-15 | 327.57 |
| 2020-04-14 | 327.57 |
| 2020-04-09 | 327.03 |
| 2020-04-08 | 323.20 |
| 2020-04-07 | 325.93 |
| 2020-04-06 | 317.74 |
| 2020-04-03 | 315.01 |
| 2020-04-02 | 320.47 |
| 2020-04-01 | 320.47 |
| 2020-03-31 | 325.39 |
| 2020-03-30 | 325.39 |
| 2020-03-27 | 334.12 |
| 2020-03-26 | 317.20 |
| 2020-03-25 | 311.74 |
| 2020-03-24 | 293.17 |
| 2020-03-23 | 284.98 |
| 2020-03-20 | 295.35 |
| 2020-03-19 | 292.62 |
| 2020-03-18 | 317.20 |
| 2020-03-17 | 328.66 |
| 2020-03-16 | 340.13 |
| 2020-03-13 | 357.61 |
| 2020-03-12 | 372.89 |
| 2020-03-11 | 384.91 |
| 2020-03-10 | 386.55 |
| 2020-03-09 | 385.45 |
| 2020-03-06 | 396.38 |
| 2020-03-05 | 402.38 |
| 2020-03-04 | 403.47 |
| 2020-03-03 | 401.29 |
| 2020-03-02 | 407.30 |
| 2020-02-28 | 405.66 |
| 2020-02-27 | 423.13 |
| 2020-02-26 | 431.87 |
| 2020-02-25 | 437.33 |
| 2020-02-24 | 437.33 |
| 2020-02-21 | 440.61 |
| 2020-02-20 | 442.79 |
| 2020-02-19 | 445.52 |
| 2020-02-18 | 444.98 |
| 2020-02-17 | 444.98 |
| 2020-02-14 | 446.07 |
| 2020-02-13 | 443.88 |
| 2020-02-12 | 442.79 |
| 2020-02-11 | 441.70 |
| 2020-02-10 | 437.88 |
| 2020-02-07 | 440.61 |
| 2020-02-06 | 441.70 |
| 2020-02-05 | 440.61 |
| 2020-02-04 | 448.25 |
| 2020-02-03 | 445.52 |
| 2020-01-31 | 447.16 |
| 2020-01-30 | 451.53 |
| 2020-01-29 | 459.17 |
| 2020-01-24 | 474.46 |
| 2020-01-23 | 473.37 |
| 2020-01-22 | 481.02 |
| 2020-01-21 | 482.11 |
| 2020-01-20 | 487.57 |
| 2020-01-17 | 490.85 |
| 2020-01-16 | 489.75 |
| 2020-01-15 | 491.94 |
| 2020-01-14 | 488.66 |
| 2020-01-13 | 494.12 |
| 2020-01-10 | 489.75 |
| 2020-01-09 | 478.83 |
| 2020-01-08 | 485.39 |
| 2020-01-07 | 482.11 |
| 2020-01-06 | 476.65 |
| 2020-01-03 | 483.20 |
| 2020-01-02 | 484.29 |
| 2019-12-31 | 481.02 |
| 2019-12-30 | 483.20 |
| 2019-12-27 | 495.21 |
| 2019-12-24 | 489.75 |
| 2019-12-23 | 489.75 |
| 2019-12-20 | 483.20 |
| 2019-12-19 | 496.31 |
| 2019-12-18 | 487.57 |
| 2019-12-17 | 485.39 |
| 2019-12-16 | 484.29 |
| 2019-12-13 | 488.66 |
| 2019-12-12 | 483.20 |
| 2019-12-11 | 477.74 |
| 2019-12-10 | 482.11 |
| 2019-12-09 | 476.65 |
| 2019-12-06 | 474.46 |
| 2019-12-05 | 475.56 |
| 2019-12-04 | 474.46 |
| 2019-12-03 | 478.83 |
| 2019-12-02 | 485.39 |
| 2019-11-29 | 484.29 |
| 2019-11-28 | 484.29 |
| 2019-11-27 | 481.02 |
| 2019-11-26 | 478.83 |
| 2019-11-25 | 476.65 |
| 2019-11-22 | 472.28 |
| 2019-11-21 | 470.10 |
| 2019-11-20 | 470.10 |
| 2019-11-19 | 478.83 |
| 2019-11-18 | 473.37 |
| 2019-11-15 | 467.91 |
| 2019-11-14 | 470.10 |
| 2019-11-13 | 472.28 |
| 2019-11-12 | 479.92 |
| 2019-11-11 | 478.83 |
| 2019-11-08 | 489.75 |
| 2019-11-07 | 487.57 |
| 2019-11-06 | 491.94 |
| 2019-11-05 | 482.11 |
| 2019-11-04 | 494.12 |
| 2019-11-01 | 491.94 |
| 2019-10-31 | 487.57 |
| 2019-10-30 | 482.11 |
| 2019-10-29 | 476.65 |
| 2019-10-28 | 472.28 |
| 2019-10-25 | 473.37 |
| 2019-10-24 | 473.37 |
| 2019-10-23 | 469.00 |
| 2019-10-22 | 472.28 |
| 2019-10-21 | 472.28 |
| 2019-10-18 | 474.46 |
| 2019-10-17 | 475.56 |
| 2019-10-16 | 467.91 |
| 2019-10-15 | 475.56 |
| 2019-10-14 | 471.19 |
| 2019-10-11 | 465.73 |
| 2019-10-10 | 462.45 |
| 2019-10-09 | 459.17 |
| 2019-10-08 | 464.63 |
| 2019-10-04 | 462.45 |
| 2019-10-03 | 471.19 |
| 2019-10-02 | 466.82 |
| 2019-09-30 | 466.82 |
| 2019-09-27 | 467.91 |
| 2019-09-26 | 467.91 |
| 2019-09-25 | 470.10 |
| 2019-09-24 | 474.46 |
| 2019-09-23 | 473.37 |
| 2019-09-20 | 471.19 |
| 2019-09-19 | 484.29 |
| 2019-09-18 | 498.49 |
| 2019-09-17 | 490.85 |
| 2019-09-16 | 500.67 |
| 2019-09-13 | 502.86 |
| 2019-09-12 | 495.21 |
| 2019-09-11 | 493.03 |
| 2019-09-10 | 487.57 |
| 2019-09-09 | 486.48 |
| 2019-09-06 | 501.77 |
| 2019-09-05 | 493.03 |
| 2019-09-04 | 483.20 |
| 2019-09-03 | 481.02 |
| 2019-09-02 | 474.46 |
| 2019-08-30 | 490.85 |
| 2019-08-29 | 486.48 |
| 2019-08-28 | 486.48 |
| 2019-08-27 | 485.41 |
| 2019-08-26 | 482.20 |
| 2019-08-23 | 502.53 |
| 2019-08-22 | 496.11 |
| 2019-08-21 | 497.18 |
| 2019-08-20 | 504.67 |
| 2019-08-19 | 500.39 |
| 2019-08-16 | 491.83 |
| 2019-08-15 | 481.13 |
| 2019-08-14 | 476.85 |
| 2019-08-13 | 477.92 |
| 2019-08-12 | 488.62 |
| 2019-08-09 | 504.67 |
| 2019-08-08 | 501.46 |
| 2019-08-07 | 498.25 |
| 2019-08-06 | 499.32 |
| 2019-08-05 | 503.60 |
| 2019-08-02 | 527.15 |
| 2019-08-01 | 534.64 |
| 2019-07-31 | 536.78 |
| 2019-07-30 | 547.48 |
| 2019-07-29 | 542.13 |
| 2019-07-26 | 558.18 |
| 2019-07-25 | 558.18 |
| 2019-07-24 | 562.46 |
| 2019-07-23 | 560.32 |
| 2019-07-22 | 560.32 |
| 2019-07-19 | 560.32 |
| 2019-07-18 | 558.18 |
| 2019-07-17 | 564.60 |
| 2019-07-16 | 564.60 |
| 2019-07-15 | 567.81 |
| 2019-07-12 | 565.67 |
| 2019-07-11 | 562.46 |
| 2019-07-10 | 571.02 |
| 2019-07-09 | 561.39 |
| 2019-07-08 | 556.04 |
| 2019-07-05 | 565.67 |
| 2019-07-04 | 564.60 |
| 2019-07-03 | 568.88 |
| 2019-07-02 | 563.53 |
| 2019-06-28 | 563.53 |
| 2019-06-27 | 563.53 |
| 2019-06-26 | 552.83 |
| 2019-06-25 | 554.97 |
| 2019-06-24 | 557.11 |
| 2019-06-21 | 556.04 |
| 2019-06-20 | 557.11 |
| 2019-06-19 | 556.04 |
| 2019-06-18 | 550.69 |
| 2019-06-17 | 546.41 |
| 2019-06-14 | 546.41 |
| 2019-06-13 | 543.20 |
| 2019-06-12 | 536.78 |
| 2019-06-11 | 549.62 |
| 2019-06-10 | 545.34 |
| 2019-06-06 | 538.92 |
| 2019-06-05 | 538.92 |
| 2019-06-04 | 535.71 |
| 2019-06-03 | 541.06 |
| 2019-05-31 | 541.06 |
| 2019-05-30 | 545.34 |
| 2019-05-29 | 548.55 |
| 2019-05-28 | 552.83 |
| 2019-05-27 | 557.11 |
| 2019-05-24 | 557.11 |
| 2019-05-23 | 547.48 |
| 2019-05-22 | 564.60 |
| 2019-05-21 | 565.67 |
| 2019-05-20 | 566.74 |
| 2019-05-17 | 574.23 |
| 2019-05-16 | 584.54 |
| 2019-05-15 | 580.42 |
| 2019-05-14 | 571.14 |
| 2019-05-10 | 575.27 |
| 2019-05-09 | 579.39 |
| 2019-05-08 | 605.16 |
| 2019-05-07 | 597.95 |
| 2019-05-06 | 597.95 |
| 2019-05-03 | 607.22 |
| 2019-05-02 | 607.22 |
| 2019-04-30 | 605.16 |
| 2019-04-29 | 596.92 |
| 2019-04-26 | 595.88 |
| 2019-04-25 | 598.98 |
| 2019-04-24 | 595.88 |
| 2019-04-23 | 596.92 |
| 2019-04-18 | 606.19 |
| 2019-04-17 | 597.95 |
| 2019-04-16 | 605.16 |
| 2019-04-15 | 596.92 |
| 2019-04-12 | 605.16 |
| 2019-04-11 | 606.19 |
| 2019-04-10 | 604.13 |
| 2019-04-09 | 606.19 |
| 2019-04-08 | 609.29 |
| 2019-04-04 | 610.32 |
| 2019-04-03 | 611.35 |
| 2019-04-02 | 615.47 |
| 2019-04-01 | 616.50 |
| 2019-03-29 | 615.47 |
| 2019-03-28 | 611.35 |
| 2019-03-27 | 611.35 |
| 2019-03-26 | 602.07 |
| 2019-03-25 | 605.16 |
| 2019-03-22 | 607.22 |
| 2019-03-21 | 601.04 |
| 2019-03-20 | 616.50 |
| 2019-03-19 | 613.41 |
| 2019-03-18 | 619.60 |
| 2019-03-15 | 586.61 |
| 2019-03-14 | 569.08 |
| 2019-03-13 | 557.74 |
| 2019-03-12 | 553.62 |
| 2019-03-11 | 551.55 |
| 2019-03-08 | 555.68 |
| 2019-03-07 | 547.43 |
| 2019-03-06 | 550.52 |
| 2019-03-05 | 548.46 |
| 2019-03-04 | 552.58 |
| 2019-03-01 | 549.49 |
| 2019-02-28 | 552.58 |
| 2019-02-27 | 549.49 |
| 2019-02-26 | 551.55 |
| 2019-02-25 | 547.43 |
| 2019-02-22 | 543.31 |
| 2019-02-21 | 543.31 |
| 2019-02-20 | 541.24 |
| 2019-02-19 | 538.15 |
| 2019-02-18 | 537.12 |
| 2019-02-15 | 531.97 |
| 2019-02-14 | 535.06 |
| 2019-02-13 | 534.03 |
| 2019-02-12 | 535.06 |
| 2019-02-11 | 531.97 |
| 2019-02-08 | 529.90 |
| 2019-02-04 | 526.81 |
| 2019-02-01 | 528.87 |
| 2019-01-31 | 522.69 |
| 2019-01-30 | 522.69 |
| 2019-01-29 | 523.72 |
| 2019-01-28 | 521.66 |
| 2019-01-25 | 521.66 |
| 2019-01-24 | 514.44 |
| 2019-01-23 | 514.44 |
| 2019-01-22 | 519.59 |
| 2019-01-21 | 521.66 |
| 2019-01-18 | 521.66 |
| 2019-01-17 | 518.56 |
| 2019-01-16 | 519.59 |
| 2019-01-15 | 518.56 |
| 2019-01-14 | 517.53 |
| 2019-01-11 | 518.56 |
| 2019-01-10 | 519.59 |
| 2019-01-09 | 517.53 |
| 2019-01-08 | 517.53 |
| 2019-01-07 | 516.50 |
| 2019-01-04 | 516.50 |
| 2019-01-03 | 512.38 |
| 2019-01-02 | 513.41 |
| 2018-12-31 | 526.81 |
| 2018-12-28 | 523.72 |
| 2018-12-27 | 528.87 |
| 2018-12-24 | 531.97 |
| 2018-12-21 | 525.78 |
| 2018-12-20 | 523.72 |
| 2018-12-19 | 527.84 |
| 2018-12-18 | 527.84 |
| 2018-12-17 | 528.87 |
| 2018-12-14 | 517.53 |
| 2018-12-13 | 527.84 |
| 2018-12-12 | 511.35 |
| 2018-12-11 | 510.32 |
| 2018-12-10 | 513.41 |
| 2018-12-07 | 500.01 |
| 2018-12-06 | 506.19 |
| 2018-12-05 | 510.32 |
| 2018-12-04 | 513.41 |
| 2018-12-03 | 516.50 |
| 2018-11-30 | 505.16 |
| 2018-11-29 | 472.17 |
| 2018-11-28 | 471.14 |
| 2018-11-27 | 477.33 |
| 2018-11-26 | 470.11 |
| 2018-11-23 | 470.11 |
| 2018-11-22 | 470.11 |
| 2018-11-21 | 471.14 |
| 2018-11-20 | 471.14 |
| 2018-11-19 | 478.36 |
| 2018-11-16 | 477.33 |
| 2018-11-15 | 476.30 |
| 2018-11-14 | 477.33 |
| 2018-11-13 | 491.76 |
| 2018-11-12 | 494.85 |
| 2018-11-09 | 496.91 |
| 2018-11-08 | 497.95 |
| 2018-11-07 | 498.98 |
| 2018-11-06 | 488.67 |
| 2018-11-05 | 487.64 |
| 2018-11-02 | 492.79 |
| 2018-11-01 | 484.54 |
| 2018-10-31 | 483.51 |
| 2018-10-30 | 482.48 |
| 2018-10-29 | 482.48 |
| 2018-10-26 | 479.39 |
| 2018-10-25 | 478.36 |
| 2018-10-24 | 491.76 |
| 2018-10-23 | 492.79 |
| 2018-10-22 | 498.98 |
| 2018-10-19 | 496.91 |
| 2018-10-18 | 501.04 |
| 2018-10-16 | 503.10 |
| 2018-10-15 | 493.82 |
| 2018-10-12 | 492.79 |
| 2018-10-11 | 492.79 |
| 2018-10-10 | 504.13 |
| 2018-10-09 | 504.13 |
| 2018-10-08 | 503.10 |
| 2018-10-05 | 514.44 |
| 2018-10-04 | 514.44 |
| 2018-10-03 | 512.38 |
| 2018-10-02 | 510.32 |
| 2018-09-28 | 513.41 |
| 2018-09-27 | 503.10 |
| 2018-09-26 | 500.01 |
| 2018-09-24 | 502.07 |
| 2018-09-21 | 507.22 |
| 2018-09-20 | 504.13 |
| 2018-09-19 | 503.10 |
| 2018-09-18 | 497.95 |
| 2018-09-17 | 501.04 |
| 2018-09-14 | 502.07 |
| 2018-09-13 | 502.07 |
| 2018-09-12 | 497.95 |
| 2018-09-11 | 497.95 |
| 2018-09-10 | 497.95 |
| 2018-09-07 | 508.25 |
| 2018-09-06 | 506.19 |
| 2018-09-05 | 505.16 |
| 2018-09-04 | 507.22 |
| 2018-09-03 | 505.16 |
| 2018-08-31 | 512.38 |
| 2018-08-30 | 523.72 |
| 2018-08-29 | 524.73 |
| 2018-08-28 | 527.77 |
| 2018-08-27 | 527.77 |
| 2018-08-24 | 518.66 |
| 2018-08-23 | 530.81 |
| 2018-08-22 | 530.81 |
| 2018-08-21 | 529.79 |
| 2018-08-20 | 530.81 |
| 2018-08-17 | 527.77 |
| 2018-08-16 | 521.69 |
| 2018-08-15 | 525.74 |
| 2018-08-14 | 529.79 |
| 2018-08-13 | 527.77 |
| 2018-08-10 | 532.83 |
| 2018-08-09 | 535.87 |
| 2018-08-08 | 521.69 |
| 2018-08-07 | 518.66 |
| 2018-08-06 | 521.69 |
| 2018-08-03 | 525.74 |
| 2018-08-02 | 522.71 |
| 2018-08-01 | 527.77 |
| 2018-07-31 | 527.77 |
| 2018-07-30 | 527.77 |
| 2018-07-27 | 527.77 |
| 2018-07-26 | 527.77 |
| 2018-07-25 | 527.77 |
| 2018-07-24 | 526.76 |
| 2018-07-23 | 523.72 |
| 2018-07-20 | 526.76 |
| 2018-07-19 | 527.77 |
| 2018-07-18 | 522.71 |
| 2018-07-17 | 519.67 |
| 2018-07-16 | 520.68 |
| 2018-07-13 | 522.71 |
| 2018-07-12 | 522.71 |
| 2018-07-11 | 517.64 |
| 2018-07-10 | 527.77 |
| 2018-07-09 | 531.82 |
| 2018-07-06 | 515.62 |
| 2018-07-05 | 509.54 |
| 2018-07-04 | 516.63 |
| 2018-07-03 | 522.71 |
| 2018-06-29 | 527.77 |
| 2018-06-28 | 525.74 |
| 2018-06-27 | 529.79 |
| 2018-06-26 | 524.73 |
| 2018-06-25 | 532.83 |
| 2018-06-22 | 539.92 |
| 2018-06-21 | 537.89 |
| 2018-06-20 | 541.94 |
| 2018-06-19 | 542.96 |
| 2018-06-15 | 555.11 |
| 2018-06-14 | 542.96 |
| 2018-06-13 | 552.07 |
| 2018-06-12 | 551.06 |
| 2018-06-11 | 547.01 |
| 2018-06-08 | 545.99 |
| 2018-06-07 | 550.04 |
| 2018-06-06 | 545.99 |
| 2018-06-05 | 542.96 |
| 2018-06-04 | 538.91 |
| 2018-06-01 | 538.91 |
| 2018-05-31 | 537.89 |
| 2018-05-30 | 534.86 |
| 2018-05-29 | 539.92 |
| 2018-05-28 | 538.91 |
| 2018-05-25 | 536.88 |
| 2018-05-24 | 535.87 |
| 2018-05-23 | 532.83 |
| 2018-05-21 | 530.81 |
| 2018-05-18 | 527.77 |
| 2018-05-17 | 527.77 |
| 2018-05-16 | 526.79 |
| 2018-05-15 | 529.73 |
| 2018-05-14 | 532.67 |
| 2018-05-11 | 526.79 |
| 2018-05-10 | 521.89 |
| 2018-05-09 | 520.91 |
| 2018-05-08 | 517.98 |
| 2018-05-07 | 517.98 |
| 2018-05-04 | 515.04 |
| 2018-05-03 | 521.89 |
| 2018-05-02 | 517.00 |
| 2018-04-30 | 519.93 |
| 2018-04-27 | 517.00 |
| 2018-04-26 | 511.12 |
| 2018-04-25 | 517.98 |
| 2018-04-24 | 517.00 |
| 2018-04-23 | 521.89 |
| 2018-04-20 | 521.89 |
| 2018-04-19 | 519.93 |
| 2018-04-18 | 514.06 |
| 2018-04-17 | 514.06 |
| 2018-04-16 | 519.93 |
| 2018-04-13 | 521.89 |
| 2018-04-12 | 522.87 |
| 2018-04-11 | 526.79 |
| 2018-04-10 | 522.87 |
| 2018-04-09 | 526.79 |
| 2018-04-06 | 523.85 |
| 2018-04-04 | 519.93 |
| 2018-04-03 | 522.87 |
| 2018-03-29 | 520.91 |
| 2018-03-28 | 523.85 |
| 2018-03-27 | 525.81 |
| 2018-03-26 | 517.00 |
| 2018-03-23 | 517.00 |
| 2018-03-22 | 526.79 |
| 2018-03-21 | 534.62 |
| 2018-03-20 | 531.69 |
| 2018-03-19 | 532.67 |
| 2018-03-16 | 534.62 |
| 2018-03-15 | 533.64 |
| 2018-03-14 | 533.64 |
| 2018-03-13 | 536.58 |
| 2018-03-12 | 533.64 |
| 2018-03-09 | 539.52 |
| 2018-03-08 | 535.60 |
| 2018-03-07 | 523.85 |
| 2018-03-06 | 517.98 |
| 2018-03-05 | 515.04 |
| 2018-03-02 | 528.75 |
| 2018-03-01 | 530.71 |
| 2018-02-28 | 530.71 |
| 2018-02-27 | 513.08 |
| 2018-02-26 | 526.79 |
| 2018-02-23 | 531.69 |
| 2018-02-22 | 523.85 |
| 2018-02-21 | 526.79 |
| 2018-02-20 | 507.20 |
| 2018-02-15 | 510.14 |
| 2018-02-14 | 503.28 |
| 2018-02-13 | 501.33 |
| 2018-02-12 | 501.33 |
| 2018-02-09 | 501.33 |
| 2018-02-08 | 513.08 |
| 2018-02-07 | 506.22 |
| 2018-02-06 | 517.98 |
| 2018-02-05 | 545.40 |
| 2018-02-02 | 552.25 |
| 2018-02-01 | 552.25 |
| 2018-01-31 | 556.17 |
| 2018-01-30 | 556.17 |
| 2018-01-29 | 559.11 |
| 2018-01-26 | 562.05 |
| 2018-01-25 | 558.13 |
| 2018-01-24 | 561.07 |
| 2018-01-23 | 564.01 |
| 2018-01-22 | 560.09 |
| 2018-01-19 | 559.11 |
| 2018-01-18 | 561.07 |
| 2018-01-17 | 560.09 |
| 2018-01-16 | 561.07 |
| 2018-01-15 | 561.07 |
| 2018-01-12 | 565.96 |
| 2018-01-11 | 565.96 |
| 2018-01-10 | 570.86 |
| 2018-01-09 | 573.80 |
| 2018-01-08 | 573.80 |
| 2018-01-05 | 575.76 |
| 2018-01-04 | 559.11 |
| 2018-01-03 | 557.15 |
| 2018-01-02 | 559.11 |
| 2017-12-29 | 561.07 |
| 2017-12-28 | 563.03 |
| 2017-12-27 | 556.17 |
| 2017-12-22 | 562.05 |
| 2017-12-21 | 560.09 |
| 2017-12-20 | 562.05 |
| 2017-12-19 | 564.01 |
| 2017-12-18 | 561.07 |
| 2017-12-15 | 566.94 |
| 2017-12-14 | 554.21 |
| 2017-12-13 | 553.23 |
| 2017-12-12 | 552.25 |
| 2017-12-11 | 552.25 |
| 2017-12-08 | 548.34 |
| 2017-12-07 | 548.34 |
| 2017-12-06 | 559.11 |
| 2017-12-05 | 558.13 |
| 2017-12-04 | 561.07 |
| 2017-12-01 | 569.88 |
| 2017-11-30 | 562.05 |
| 2017-11-29 | 550.29 |
| 2017-11-28 | 554.21 |
| 2017-11-27 | 551.27 |
| 2017-11-24 | 551.27 |
| 2017-11-23 | 550.29 |
| 2017-11-22 | 554.21 |
| 2017-11-21 | 551.27 |
| 2017-11-20 | 547.36 |
| 2017-11-17 | 548.34 |
| 2017-11-16 | 549.31 |
| 2017-11-15 | 547.36 |
| 2017-11-14 | 551.27 |
| 2017-11-13 | 549.31 |
| 2017-11-10 | 549.31 |
| 2017-11-09 | 552.25 |
| 2017-11-08 | 554.21 |
| 2017-11-07 | 557.15 |
| 2017-11-06 | 562.05 |
| 2017-11-03 | 560.09 |
| 2017-11-02 | 558.13 |
| 2017-11-01 | 550.29 |
| 2017-10-31 | 556.17 |
| 2017-10-30 | 551.27 |
| 2017-10-27 | 539.52 |
| 2017-10-26 | 537.56 |
| 2017-10-25 | 538.54 |
| 2017-10-24 | 537.56 |
| 2017-10-23 | 544.42 |
| 2017-10-20 | 538.54 |
| 2017-10-19 | 536.58 |
| 2017-10-18 | 543.44 |
| 2017-10-17 | 545.40 |
| 2017-10-16 | 547.36 |
| 2017-10-13 | 541.48 |
| 2017-10-12 | 542.46 |
| 2017-10-11 | 543.44 |
| 2017-10-10 | 545.40 |
| 2017-10-09 | 541.48 |
| 2017-10-06 | 536.58 |
| 2017-10-04 | 545.40 |
| 2017-10-03 | 540.50 |
| 2017-09-29 | 540.50 |
| 2017-09-28 | 534.62 |
| 2017-09-27 | 534.62 |
| 2017-09-26 | 532.67 |
| 2017-09-25 | 530.71 |
| 2017-09-22 | 537.56 |
| 2017-09-21 | 543.44 |
| 2017-09-20 | 548.34 |
| 2017-09-19 | 549.31 |
| 2017-09-18 | 554.21 |
| 2017-09-15 | 553.23 |
| 2017-09-14 | 543.44 |
| 2017-09-13 | 537.64 |
| 2017-09-12 | 527.01 |
| 2017-09-11 | 526.05 |
| 2017-09-08 | 528.95 |
| 2017-09-07 | 534.74 |
| 2017-09-06 | 527.98 |
| 2017-09-05 | 527.01 |
| 2017-09-04 | 515.42 |
| 2017-09-01 | 525.08 |
| 2017-08-31 | 517.35 |
| 2017-08-30 | 511.56 |
| 2017-08-29 | 511.56 |
| 2017-08-28 | 511.56 |
| 2017-08-25 | 513.49 |
| 2017-08-24 | 512.52 |
| 2017-08-22 | 516.39 |
| 2017-08-21 | 513.49 |
| 2017-08-18 | 510.59 |
| 2017-08-17 | 520.25 |
| 2017-08-16 | 517.35 |
| 2017-08-15 | 514.45 |
| 2017-08-14 | 513.49 |
| 2017-08-11 | 506.73 |
| 2017-08-10 | 518.32 |
| 2017-08-09 | 536.68 |
| 2017-08-08 | 527.98 |
| 2017-08-07 | 529.91 |
| 2017-08-04 | 526.05 |
| 2017-08-03 | 526.05 |
| 2017-08-02 | 524.12 |
| 2017-08-01 | 524.12 |
| 2017-07-31 | 524.12 |
| 2017-07-28 | 526.05 |
| 2017-07-27 | 527.01 |
| 2017-07-26 | 519.29 |
| 2017-07-25 | 529.91 |
| 2017-07-24 | 533.78 |
| 2017-07-21 | 531.85 |
| 2017-07-20 | 533.78 |
| 2017-07-19 | 517.35 |
| 2017-07-18 | 499.00 |
| 2017-07-17 | 497.06 |
| 2017-07-14 | 493.20 |
| 2017-07-13 | 493.20 |
| 2017-07-12 | 489.34 |
| 2017-07-11 | 487.40 |
| 2017-07-10 | 489.34 |
| 2017-07-07 | 484.50 |
| 2017-07-06 | 484.50 |
| 2017-07-05 | 484.50 |
| 2017-07-04 | 482.57 |
| 2017-07-03 | 484.50 |
| 2017-06-30 | 480.64 |
| 2017-06-29 | 482.57 |
| 2017-06-28 | 477.74 |
| 2017-06-27 | 484.50 |
| 2017-06-26 | 487.40 |
| 2017-06-23 | 489.34 |
| 2017-06-22 | 491.27 |
| 2017-06-21 | 491.27 |
| 2017-06-20 | 481.61 |
| 2017-06-19 | 485.47 |
| 2017-06-16 | 481.61 |
| 2017-06-15 | 485.47 |
| 2017-06-14 | 489.34 |
| 2017-06-13 | 483.54 |
| 2017-06-12 | 480.64 |
| 2017-06-09 | 472.91 |
| 2017-06-08 | 477.74 |
| 2017-06-07 | 477.74 |
| 2017-06-06 | 475.81 |
| 2017-06-05 | 479.67 |
| 2017-06-02 | 481.61 |
| 2017-06-01 | 483.54 |
| 2017-05-31 | 483.54 |
| 2017-05-29 | 492.23 |
| 2017-05-26 | 492.23 |
| 2017-05-25 | 491.27 |
| 2017-05-24 | 488.37 |
| 2017-05-23 | 480.64 |
| 2017-05-22 | 477.74 |
| 2017-05-19 | 477.74 |
| 2017-05-18 | 476.78 |
| 2017-05-17 | 478.71 |
| 2017-05-16 | 480.64 |
| 2017-05-15 | 479.67 |
| 2017-05-12 | 476.78 |
| 2017-05-11 | 482.43 |
| 2017-05-10 | 480.55 |
| 2017-05-09 | 477.72 |
| 2017-05-08 | 470.18 |
| 2017-05-05 | 465.47 |
| 2017-05-04 | 474.89 |
| 2017-05-02 | 479.60 |
| 2017-04-28 | 478.66 |
| 2017-04-27 | 474.89 |
| 2017-04-26 | 470.18 |
| 2017-04-25 | 447.56 |
| 2017-04-24 | 436.25 |
| 2017-04-21 | 433.42 |
| 2017-04-20 | 436.25 |
| 2017-04-19 | 424.00 |
| 2017-04-18 | 423.06 |
| 2017-04-13 | 429.65 |
| 2017-04-12 | 428.71 |
| 2017-04-11 | 426.83 |
| 2017-04-10 | 426.83 |
| 2017-04-07 | 430.60 |
| 2017-04-06 | 427.77 |
| 2017-04-05 | 424.94 |
| 2017-04-03 | 427.77 |
| 2017-03-31 | 423.06 |
| 2017-03-30 | 421.17 |
| 2017-03-29 | 422.11 |
| 2017-03-28 | 425.88 |
| 2017-03-27 | 425.88 |
| 2017-03-24 | 429.65 |
| 2017-03-23 | 429.65 |
| 2017-03-22 | 429.65 |
| 2017-03-21 | 436.25 |
| 2017-03-20 | 431.54 |
| 2017-03-17 | 428.71 |
| 2017-03-16 | 432.48 |
| 2017-03-15 | 434.37 |
| 2017-03-14 | 431.54 |
| 2017-03-13 | 425.88 |
| 2017-03-10 | 424.00 |
| 2017-03-09 | 424.94 |
| 2017-03-08 | 423.06 |
| 2017-03-07 | 423.06 |
| 2017-03-06 | 423.06 |
| 2017-03-03 | 423.06 |
| 2017-03-02 | 427.77 |
| 2017-03-01 | 432.48 |
| 2017-02-28 | 426.83 |
| 2017-02-27 | 415.52 |
| 2017-02-24 | 414.57 |
| 2017-02-23 | 414.57 |
| 2017-02-22 | 413.63 |
| 2017-02-21 | 407.98 |
| 2017-02-20 | 408.92 |
| 2017-02-17 | 408.92 |
| 2017-02-16 | 407.98 |
| 2017-02-15 | 408.92 |
| 2017-02-14 | 409.86 |
| 2017-02-13 | 406.09 |
| 2017-02-10 | 405.15 |
| 2017-02-09 | 405.15 |
| 2017-02-08 | 403.27 |
| 2017-02-07 | 403.27 |
| 2017-02-06 | 407.98 |
| 2017-02-03 | 404.21 |
| 2017-02-02 | 404.21 |
| 2017-02-01 | 406.09 |
| 2017-01-27 | 407.04 |
| 2017-01-26 | 406.09 |
| 2017-01-25 | 403.27 |
| 2017-01-24 | 396.67 |
| 2017-01-23 | 396.67 |
| 2017-01-20 | 395.73 |
| 2017-01-19 | 400.44 |
| 2017-01-18 | 402.32 |
| 2017-01-17 | 396.67 |
| 2017-01-16 | 397.61 |
| 2017-01-13 | 398.55 |
| 2017-01-12 | 399.50 |
| 2017-01-11 | 404.21 |
| 2017-01-10 | 404.21 |
| 2017-01-09 | 404.21 |
| 2017-01-06 | 405.15 |
| 2017-01-05 | 404.21 |
| 2017-01-04 | 398.55 |
| 2017-01-03 | 395.73 |
| 2016-12-30 | 389.13 |
| 2016-12-29 | 389.13 |
| 2016-12-28 | 389.13 |
| 2016-12-23 | 389.13 |
| 2016-12-22 | 385.36 |
| 2016-12-21 | 385.36 |
| 2016-12-20 | 380.65 |
| 2016-12-19 | 386.30 |
| 2016-12-16 | 390.07 |
| 2016-12-15 | 389.13 |
| 2016-12-14 | 394.78 |
| 2016-12-13 | 392.90 |
| 2016-12-12 | 391.96 |
| 2016-12-09 | 399.50 |
| 2016-12-08 | 399.50 |
| 2016-12-07 | 404.21 |
| 2016-12-06 | 408.92 |
| 2016-12-05 | 405.15 |
| 2016-12-02 | 407.98 |
| 2016-12-01 | 409.86 |
| 2016-11-30 | 408.92 |
| 2016-11-29 | 413.63 |
| 2016-11-28 | 404.21 |
| 2016-11-25 | 399.50 |
| 2016-11-24 | 395.73 |
| 2016-11-23 | 405.15 |
| 2016-11-22 | 403.27 |
| 2016-11-21 | 403.27 |
| 2016-11-18 | 402.32 |
| 2016-11-17 | 402.32 |
| 2016-11-16 | 401.38 |
| 2016-11-15 | 406.09 |
| 2016-11-14 | 401.38 |
| 2016-11-11 | 409.86 |
| 2016-11-10 | 410.80 |
| 2016-11-09 | 407.04 |
| 2016-11-08 | 417.40 |
| 2016-11-07 | 418.34 |
| 2016-11-04 | 418.34 |
| 2016-11-03 | 420.23 |
| 2016-11-02 | 414.57 |
| 2016-11-01 | 424.00 |
| 2016-10-31 | 416.46 |
| 2016-10-28 | 409.86 |
| 2016-10-27 | 407.98 |
| 2016-10-26 | 416.46 |
| 2016-10-25 | 416.46 |
| 2016-10-24 | 416.46 |
| 2016-10-20 | 412.69 |
| 2016-10-19 | 411.75 |
| 2016-10-18 | 409.86 |
| 2016-10-17 | 411.75 |
| 2016-10-14 | 413.63 |
| 2016-10-13 | 408.92 |
| 2016-10-12 | 416.46 |
| 2016-10-11 | 418.34 |
| 2016-10-07 | 420.23 |
| 2016-10-06 | 427.77 |
| 2016-10-05 | 425.88 |
| 2016-10-04 | 430.60 |
| 2016-10-03 | 427.77 |
| 2016-09-30 | 423.06 |
| 2016-09-29 | 434.37 |
| 2016-09-28 | 432.48 |
| 2016-09-27 | 439.08 |
| 2016-09-26 | 437.19 |
| 2016-09-23 | 439.08 |
| 2016-09-22 | 441.91 |
| 2016-09-21 | 441.91 |
| 2016-09-20 | 444.73 |
| 2016-09-19 | 443.79 |
| 2016-09-15 | 440.96 |
| 2016-09-14 | 429.65 |
| 2016-09-13 | 430.60 |
| 2016-09-12 | 434.37 |
| 2016-09-09 | 445.68 |
| 2016-09-08 | 442.38 |
| 2016-09-07 | 436.80 |
| 2016-09-06 | 432.16 |
| 2016-09-05 | 433.09 |
| 2016-09-02 | 436.80 |
| 2016-09-01 | 433.09 |
| 2016-08-31 | 429.37 |
| 2016-08-30 | 438.66 |
| 2016-08-29 | 456.31 |
| 2016-08-26 | 456.31 |
| 2016-08-25 | 448.88 |
| 2016-08-24 | 422.87 |
| 2016-08-23 | 436.80 |
| 2016-08-22 | 461.88 |
| 2016-08-19 | 437.73 |
| 2016-08-18 | 426.59 |
| 2016-08-17 | 422.87 |
| 2016-08-16 | 393.15 |
| 2016-08-15 | 401.51 |
| 2016-08-12 | 386.65 |
| 2016-08-11 | 377.37 |
| 2016-08-10 | 367.15 |
| 2016-08-09 | 365.29 |
| 2016-08-08 | 364.36 |
| 2016-08-05 | 356.93 |
| 2016-08-04 | 351.83 |
| 2016-08-03 | 352.75 |
| 2016-08-01 | 352.29 |
| 2016-07-29 | 348.58 |
| 2016-07-28 | 346.25 |
| 2016-07-27 | 349.04 |
| 2016-07-26 | 349.04 |
| 2016-07-25 | 346.72 |
| 2016-07-22 | 345.32 |
| 2016-07-21 | 347.18 |
| 2016-07-20 | 341.15 |
| 2016-07-19 | 338.82 |
| 2016-07-18 | 336.50 |
| 2016-07-15 | 334.18 |
| 2016-07-14 | 335.57 |
| 2016-07-13 | 338.36 |
| 2016-07-12 | 330.00 |
| 2016-07-11 | 329.07 |
| 2016-07-08 | 325.82 |
| 2016-07-07 | 328.14 |
| 2016-07-06 | 326.75 |
| 2016-07-05 | 326.29 |
| 2016-07-04 | 333.25 |
| 2016-06-30 | 324.43 |
| 2016-06-29 | 319.78 |
| 2016-06-28 | 316.53 |
| 2016-06-27 | 317.93 |
| 2016-06-24 | 318.39 |
| 2016-06-23 | 321.64 |
| 2016-06-22 | 320.71 |
| 2016-06-21 | 319.32 |
| 2016-06-20 | 319.32 |
| 2016-06-17 | 310.96 |
| 2016-06-16 | 315.61 |
| 2016-06-15 | 319.78 |
| 2016-06-14 | 317.46 |
| 2016-06-13 | 318.39 |
| 2016-06-10 | 325.36 |
| 2016-06-08 | 332.32 |
| 2016-06-07 | 327.21 |
| 2016-06-06 | 317.46 |
| 2016-06-03 | 318.39 |
| 2016-06-02 | 316.53 |
| 2016-06-01 | 317.00 |
| 2016-05-31 | 313.28 |
| 2016-05-30 | 309.57 |
| 2016-05-27 | 310.96 |
| 2016-05-26 | 310.50 |
| 2016-05-25 | 309.57 |
| 2016-05-24 | 304.00 |
| 2016-05-23 | 304.00 |
| 2016-05-20 | 304.93 |
| 2016-05-19 | 302.60 |
| 2016-05-18 | 303.07 |
| 2016-05-17 | 304.00 |
| 2016-05-16 | 304.00 |
| 2016-05-13 | 304.46 |
| 2016-05-12 | 305.39 |
| 2016-05-11 | 308.18 |
| 2016-05-10 | 307.71 |
| 2016-05-09 | 308.18 |
| 2016-05-06 | 308.64 |
| 2016-05-05 | 309.57 |
| 2016-05-04 | 310.03 |
| 2016-05-03 | 309.57 |
| 2016-04-29 | 306.78 |
| 2016-04-28 | 309.57 |
| 2016-04-27 | 308.67 |
| 2016-04-26 | 305.96 |
| 2016-04-25 | 307.76 |
| 2016-04-22 | 305.96 |
| 2016-04-21 | 305.51 |
| 2016-04-20 | 301.45 |
| 2016-04-19 | 304.61 |
| 2016-04-18 | 301.45 |
| 2016-04-15 | 305.51 |
| 2016-04-14 | 305.51 |
| 2016-04-13 | 301.90 |
| 2016-04-12 | 302.80 |
| 2016-04-11 | 302.35 |
| 2016-04-08 | 301.45 |
| 2016-04-07 | 300.10 |
| 2016-04-06 | 296.04 |
| 2016-04-05 | 293.78 |
| 2016-04-01 | 294.68 |
| 2016-03-31 | 298.74 |
| 2016-03-30 | 300.10 |
| 2016-03-29 | 299.65 |
| 2016-03-24 | 297.84 |
| 2016-03-23 | 298.74 |
| 2016-03-22 | 300.55 |
| 2016-03-21 | 300.10 |
| 2016-03-18 | 300.10 |
| 2016-03-17 | 298.29 |
| 2016-03-16 | 297.39 |
| 2016-03-15 | 301.00 |
| 2016-03-14 | 299.19 |
| 2016-03-11 | 297.84 |
| 2016-03-10 | 299.19 |
| 2016-03-09 | 300.10 |
| 2016-03-08 | 300.10 |
| 2016-03-07 | 302.35 |
| 2016-03-04 | 296.04 |
| 2016-03-03 | 292.88 |
| 2016-03-02 | 296.94 |
| 2016-03-01 | 291.53 |
| 2016-02-29 | 288.82 |
| 2016-02-26 | 287.47 |
| 2016-02-25 | 283.41 |
| 2016-02-24 | 283.86 |
| 2016-02-23 | 287.47 |
| 2016-02-22 | 287.47 |
| 2016-02-19 | 286.56 |
| 2016-02-18 | 286.56 |
| 2016-02-17 | 284.31 |
| 2016-02-16 | 279.80 |
| 2016-02-15 | 277.99 |
| 2016-02-12 | 275.74 |
| 2016-02-11 | 281.60 |
| 2016-02-05 | 282.96 |
| 2016-02-04 | 278.90 |
| 2016-02-03 | 278.90 |
| 2016-02-02 | 279.80 |
| 2016-02-01 | 277.54 |
| 2016-01-29 | 278.90 |
| 2016-01-28 | 270.78 |
| 2016-01-27 | 270.78 |
| 2016-01-26 | 268.07 |
| 2016-01-25 | 272.58 |
| 2016-01-22 | 276.64 |
| 2016-01-21 | 274.84 |
| 2016-01-20 | 275.74 |
| 2016-01-19 | 290.62 |
| 2016-01-18 | 290.17 |
| 2016-01-15 | 296.94 |
| 2016-01-14 | 301.90 |
| 2016-01-13 | 300.10 |
| 2016-01-12 | 300.55 |
| 2016-01-11 | 300.55 |
| 2016-01-08 | 309.57 |
| 2016-01-07 | 305.96 |
| 2016-01-06 | 310.47 |
| 2016-01-05 | 314.08 |
| 2016-01-04 | 317.69 |
| 2015-12-31 | 319.49 |
| 2015-12-30 | 319.49 |
| 2015-12-29 | 319.04 |
| 2015-12-28 | 319.49 |
| 2015-12-24 | 319.94 |
| 2015-12-23 | 319.49 |
| 2015-12-22 | 318.14 |
| 2015-12-21 | 320.39 |
| 2015-12-18 | 321.30 |
| 2015-12-17 | 317.24 |
| 2015-12-16 | 318.14 |
| 2015-12-15 | 317.69 |
| 2015-12-14 | 318.14 |
| 2015-12-11 | 318.59 |
| 2015-12-10 | 321.30 |
| 2015-12-09 | 321.30 |
| 2015-12-08 | 321.75 |
| 2015-12-07 | 322.20 |
| 2015-12-04 | 324.91 |
| 2015-12-03 | 322.20 |
| 2015-12-02 | 322.65 |
| 2015-12-01 | 323.10 |
| 2015-11-30 | 322.20 |
| 2015-11-27 | 322.20 |
| 2015-11-26 | 321.75 |
| 2015-11-25 | 319.94 |
| 2015-11-24 | 318.14 |
| 2015-11-23 | 320.39 |
| 2015-11-20 | 322.20 |
| 2015-11-19 | 318.59 |
| 2015-11-18 | 316.33 |
| 2015-11-17 | 317.24 |
| 2015-11-16 | 315.88 |
| 2015-11-13 | 314.98 |
| 2015-11-12 | 315.43 |
| 2015-11-11 | 314.98 |
| 2015-11-10 | 314.08 |
| 2015-11-09 | 314.98 |
| 2015-11-06 | 316.79 |
| 2015-11-05 | 317.24 |
| 2015-11-04 | 319.49 |
| 2015-11-03 | 316.79 |
| 2015-11-02 | 316.79 |
| 2015-10-30 | 313.63 |
| 2015-10-29 | 300.55 |
| 2015-10-28 | 301.00 |
| 2015-10-27 | 298.74 |
| 2015-10-26 | 300.55 |
| 2015-10-23 | 299.65 |
| 2015-10-22 | 297.39 |
| 2015-10-20 | 297.39 |
| 2015-10-19 | 296.04 |
| 2015-10-16 | 296.94 |
| 2015-10-15 | 297.84 |
| 2015-10-14 | 296.04 |
| 2015-10-13 | 293.78 |
| 2015-10-12 | 292.43 |
| 2015-10-09 | 292.88 |
| 2015-10-08 | 290.17 |
| 2015-10-07 | 292.43 |
| 2015-10-06 | 289.72 |
| 2015-10-05 | 289.72 |
| 2015-10-02 | 287.02 |
| 2015-09-30 | 269.42 |
| 2015-09-29 | 270.78 |
| 2015-09-25 | 278.45 |
| 2015-09-24 | 277.09 |
| 2015-09-23 | 282.50 |
| 2015-09-22 | 287.47 |
| 2015-09-21 | 289.27 |
| 2015-09-18 | 292.88 |
| 2015-09-17 | 294.68 |
| 2015-09-16 | 295.59 |
| 2015-09-15 | 291.53 |
| 2015-09-14 | 293.78 |
| 2015-09-11 | 299.19 |
| 2015-09-10 | 294.23 |
| 2015-09-09 | 296.00 |
| 2015-09-08 | 292.02 |
| 2015-09-07 | 289.80 |
| 2015-09-04 | 292.02 |
| 2015-09-02 | 297.78 |
| 2015-09-01 | 295.12 |
| 2015-08-31 | 303.09 |
| 2015-08-28 | 303.09 |
| 2015-08-27 | 298.66 |
| 2015-08-26 | 288.92 |
| 2015-08-25 | 288.03 |
| 2015-08-24 | 287.59 |
| 2015-08-21 | 305.75 |
| 2015-08-20 | 311.95 |
| 2015-08-19 | 312.84 |
| 2015-08-18 | 316.38 |
| 2015-08-17 | 319.48 |
| 2015-08-14 | 320.81 |
| 2015-08-13 | 316.38 |
| 2015-08-12 | 317.27 |
| 2015-08-11 | 328.78 |
| 2015-08-10 | 327.90 |
| 2015-08-07 | 330.56 |
| 2015-08-06 | 331.88 |
| 2015-08-05 | 326.57 |
| 2015-08-04 | 326.57 |
| 2015-08-03 | 327.01 |
| 2015-07-31 | 329.67 |
| 2015-07-30 | 329.23 |
| 2015-07-29 | 328.34 |
| 2015-07-28 | 324.80 |
| 2015-07-27 | 320.81 |
| 2015-07-24 | 329.67 |
| 2015-07-23 | 327.90 |
| 2015-07-22 | 328.78 |
| 2015-07-21 | 329.67 |
| 2015-07-20 | 331.44 |
| 2015-07-17 | 331.44 |
| 2015-07-16 | 329.67 |
| 2015-07-15 | 324.35 |
| 2015-07-14 | 329.67 |
| 2015-07-13 | 329.23 |
| 2015-07-10 | 325.24 |
| 2015-07-09 | 309.29 |
| 2015-07-08 | 298.66 |
| 2015-07-07 | 318.15 |
| 2015-07-06 | 324.35 |
| 2015-07-03 | 338.09 |
| 2015-07-02 | 342.07 |
| 2015-06-30 | 350.05 |
| 2015-06-29 | 348.27 |
| 2015-06-26 | 351.82 |
| 2015-06-25 | 354.47 |
| 2015-06-24 | 354.47 |
| 2015-06-23 | 356.25 |
| 2015-06-22 | 350.05 |
| 2015-06-19 | 346.50 |
| 2015-06-18 | 354.47 |
| 2015-06-17 | 352.70 |
| 2015-06-16 | 351.82 |
| 2015-06-15 | 351.82 |
| 2015-06-12 | 360.68 |
| 2015-06-11 | 356.25 |
| 2015-06-10 | 356.25 |
| 2015-06-09 | 362.45 |
| 2015-06-08 | 373.96 |
| 2015-06-05 | 373.96 |
| 2015-06-04 | 377.51 |
| 2015-06-03 | 377.51 |
| 2015-06-02 | 365.11 |
| 2015-06-01 | 360.68 |
| 2015-05-29 | 353.59 |
| 2015-05-28 | 350.05 |
| 2015-05-27 | 353.59 |
| 2015-05-26 | 353.59 |
| 2015-05-22 | 352.70 |
| 2015-05-21 | 350.93 |
| 2015-05-20 | 352.70 |
| 2015-05-19 | 350.05 |
| 2015-05-18 | 352.70 |
| 2015-05-15 | 350.05 |
| 2015-05-14 | 350.93 |
| 2015-05-13 | 347.39 |
| 2015-05-12 | 351.82 |
| 2015-05-11 | 352.70 |
| 2015-05-08 | 349.16 |
| 2015-05-07 | 348.27 |
| 2015-05-06 | 350.93 |
| 2015-05-05 | 353.59 |
| 2015-05-04 | 360.68 |
| 2015-04-30 | 345.17 |
| 2015-04-29 | 349.49 |
| 2015-04-28 | 347.77 |
| 2015-04-27 | 345.17 |
| 2015-04-24 | 335.66 |
| 2015-04-23 | 331.77 |
| 2015-04-22 | 331.34 |
| 2015-04-21 | 331.77 |
| 2015-04-20 | 332.21 |
| 2015-04-17 | 346.04 |
| 2015-04-16 | 339.12 |
| 2015-04-15 | 339.12 |
| 2015-04-14 | 344.31 |
| 2015-04-13 | 335.66 |
| 2015-04-10 | 320.97 |
| 2015-04-09 | 322.70 |
| 2015-04-08 | 319.24 |
| 2015-04-02 | 317.51 |
| 2015-04-01 | 318.38 |
| 2015-03-31 | 319.67 |
| 2015-03-30 | 317.94 |
| 2015-03-27 | 316.21 |
| 2015-03-26 | 317.94 |
| 2015-03-25 | 318.81 |
| 2015-03-24 | 317.94 |
| 2015-03-23 | 317.94 |
| 2015-03-20 | 319.24 |
| 2015-03-19 | 318.81 |
| 2015-03-18 | 318.81 |
| 2015-03-17 | 316.65 |
| 2015-03-16 | 314.05 |
| 2015-03-13 | 313.19 |
| 2015-03-12 | 314.92 |
| 2015-03-11 | 313.62 |
| 2015-03-10 | 315.35 |
| 2015-03-09 | 319.24 |
| 2015-03-06 | 320.10 |
| 2015-03-05 | 317.51 |
| 2015-03-04 | 320.54 |
| 2015-03-03 | 317.08 |
| 2015-03-02 | 318.81 |
| 2015-02-27 | 317.51 |
| 2015-02-26 | 316.21 |
| 2015-02-25 | 314.49 |
| 2015-02-24 | 312.76 |
| 2015-02-23 | 314.92 |
| 2015-02-18 | 311.89 |
| 2015-02-17 | 312.32 |
| 2015-02-16 | 314.49 |
| 2015-02-13 | 314.05 |
| 2015-02-12 | 312.32 |
| 2015-02-11 | 311.89 |
| 2015-02-10 | 311.89 |
| 2015-02-09 | 316.65 |
| 2015-02-06 | 317.51 |
| 2015-02-05 | 318.38 |
| 2015-02-04 | 317.51 |
| 2015-02-03 | 316.21 |
| 2015-02-02 | 316.65 |
| 2015-01-30 | 314.49 |
| 2015-01-29 | 314.05 |
| 2015-01-28 | 314.92 |
| 2015-01-27 | 314.92 |
| 2015-01-26 | 314.49 |
| 2015-01-23 | 317.51 |
| 2015-01-22 | 314.49 |
| 2015-01-21 | 314.05 |
| 2015-01-20 | 313.19 |
| 2015-01-19 | 314.05 |
| 2015-01-16 | 318.38 |
| 2015-01-15 | 318.38 |
| 2015-01-14 | 318.38 |
| 2015-01-13 | 318.81 |
| 2015-01-12 | 320.10 |
| 2015-01-09 | 322.70 |
| 2015-01-08 | 320.97 |
| 2015-01-07 | 319.67 |
| 2015-01-06 | 324.86 |
| 2015-01-05 | 324.86 |
| 2015-01-02 | 325.29 |
| 2014-12-31 | 323.56 |
| 2014-12-30 | 319.67 |
| 2014-12-29 | 319.24 |
| 2014-12-24 | 321.83 |
| 2014-12-23 | 321.83 |
| 2014-12-22 | 313.19 |
| 2014-12-19 | 313.19 |
| 2014-12-18 | 320.54 |
| 2014-12-17 | 312.32 |
| 2014-12-16 | 315.78 |
| 2014-12-15 | 315.35 |
| 2014-12-12 | 318.81 |
| 2014-12-11 | 317.94 |
| 2014-12-10 | 320.54 |
| 2014-12-09 | 319.24 |
| 2014-12-08 | 323.99 |
| 2014-12-05 | 325.29 |
| 2014-12-04 | 323.99 |
| 2014-12-03 | 318.38 |
| 2014-12-02 | 323.56 |
| 2014-12-01 | 323.13 |
| 2014-11-28 | 324.86 |
| 2014-11-27 | 327.02 |
| 2014-11-26 | 327.45 |
| 2014-11-25 | 323.56 |
| 2014-11-24 | 334.80 |
| 2014-11-21 | 333.94 |
| 2014-11-20 | 336.53 |
| 2014-11-19 | 336.53 |
| 2014-11-18 | 336.53 |
| 2014-11-17 | 339.99 |
| 2014-11-14 | 346.90 |
| 2014-11-13 | 346.90 |
| 2014-11-12 | 345.17 |
| 2014-11-11 | 343.44 |
| 2014-11-10 | 343.44 |
| 2014-11-07 | 340.85 |
| 2014-11-06 | 323.99 |
| 2014-11-05 | 325.29 |
| 2014-11-04 | 326.59 |
| 2014-11-03 | 327.02 |
| 2014-10-31 | 323.99 |
| 2014-10-30 | 318.81 |
| 2014-10-29 | 317.51 |
| 2014-10-28 | 311.03 |
| 2014-10-27 | 305.41 |
| 2014-10-24 | 306.27 |
| 2014-10-23 | 306.27 |
| 2014-10-22 | 306.71 |
| 2014-10-21 | 304.98 |
| 2014-10-20 | 308.44 |
| 2014-10-17 | 305.41 |
| 2014-10-16 | 305.41 |
| 2014-10-15 | 311.03 |
| 2014-10-14 | 310.60 |
| 2014-10-13 | 310.60 |
| 2014-10-10 | 314.05 |
| 2014-10-09 | 316.21 |
| 2014-10-08 | 315.35 |
| 2014-10-07 | 314.92 |
| 2014-10-06 | 315.35 |
| 2014-10-03 | 304.11 |
| 2014-09-30 | 316.21 |
| 2014-09-29 | 330.48 |
| 2014-09-26 | 337.39 |
| 2014-09-25 | 343.44 |
| 2014-09-24 | 346.04 |
| 2014-09-23 | 334.80 |
| 2014-09-22 | 333.07 |
| 2014-09-19 | 336.53 |
| 2014-09-18 | 335.66 |
| 2014-09-17 | 337.39 |
| 2014-09-16 | 336.53 |
| 2014-09-15 | 338.26 |
| 2014-09-12 | 341.71 |
| 2014-09-11 | 345.60 |
| 2014-09-10 | 343.05 |
| 2014-09-08 | 341.34 |
| 2014-09-05 | 348.16 |
| 2014-09-04 | 343.05 |
| 2014-09-03 | 349.86 |
| 2014-09-02 | 341.34 |
| 2014-09-01 | 334.53 |
| 2014-08-29 | 334.53 |
| 2014-08-28 | 333.68 |
| 2014-08-27 | 337.94 |
| 2014-08-26 | 341.34 |
| 2014-08-25 | 343.90 |
| 2014-08-22 | 343.90 |
| 2014-08-21 | 343.05 |
| 2014-08-20 | 344.75 |
| 2014-08-19 | 343.90 |
| 2014-08-18 | 347.31 |
| 2014-08-15 | 347.31 |
| 2014-08-14 | 344.75 |
| 2014-08-13 | 347.31 |
| 2014-08-12 | 358.39 |
| 2014-08-11 | 346.46 |
| 2014-08-08 | 351.57 |
| 2014-08-07 | 339.64 |
| 2014-08-06 | 337.94 |
| 2014-08-05 | 337.94 |
| 2014-08-04 | 334.53 |
| 2014-08-01 | 335.38 |
| 2014-07-31 | 334.53 |
| 2014-07-30 | 335.38 |
| 2014-07-29 | 330.27 |
| 2014-07-28 | 326.86 |
| 2014-07-25 | 323.88 |
| 2014-07-24 | 315.78 |
| 2014-07-23 | 314.08 |
| 2014-07-22 | 312.38 |
| 2014-07-21 | 311.52 |
| 2014-07-18 | 305.99 |
| 2014-07-17 | 307.69 |
| 2014-07-16 | 305.56 |
| 2014-07-15 | 301.73 |
| 2014-07-14 | 294.06 |
| 2014-07-11 | 293.63 |
| 2014-07-10 | 294.48 |
| 2014-07-09 | 294.91 |
| 2014-07-08 | 297.04 |
| 2014-07-07 | 294.91 |
| 2014-07-04 | 296.61 |
| 2014-07-03 | 298.74 |
| 2014-07-02 | 294.91 |
| 2014-06-30 | 291.08 |
| 2014-06-27 | 291.50 |
| 2014-06-26 | 295.76 |
| 2014-06-25 | 293.21 |
| 2014-06-24 | 294.48 |
| 2014-06-23 | 298.32 |
| 2014-06-20 | 304.71 |
| 2014-06-19 | 305.99 |
| 2014-06-18 | 307.26 |
| 2014-06-17 | 308.97 |
| 2014-06-16 | 311.52 |
| 2014-06-13 | 311.95 |
| 2014-06-12 | 313.65 |
| 2014-06-11 | 314.93 |
| 2014-06-10 | 316.21 |
| 2014-06-09 | 315.78 |
| 2014-06-06 | 319.19 |
| 2014-06-05 | 319.19 |
| 2014-06-04 | 319.62 |
| 2014-06-03 | 318.34 |
| 2014-05-30 | 315.36 |
| 2014-05-29 | 314.93 |
| 2014-05-28 | 314.08 |
| 2014-05-27 | 311.10 |
| 2014-05-26 | 320.90 |
| 2014-05-23 | 325.16 |
| 2014-05-22 | 323.03 |
| 2014-05-21 | 321.75 |
| 2014-05-20 | 317.49 |
| 2014-05-19 | 303.43 |
| 2014-05-16 | 300.87 |
| 2014-05-15 | 301.30 |
| 2014-05-14 | 287.67 |
| 2014-05-13 | 283.41 |
| 2014-05-12 | 282.13 |
| 2014-05-09 | 286.39 |
| 2014-05-08 | 297.04 |
| 2014-05-07 | 313.23 |
| 2014-05-05 | 331.12 |
| 2014-05-02 | 345.60 |
| 2014-04-30 | 406.10 |
| 2014-04-29 | 402.69 |
| 2014-04-28 | 409.50 |
| 2014-04-25 | 408.14 |
| 2014-04-24 | 412.23 |
| 2014-04-23 | 418.36 |
| 2014-04-22 | 422.00 |
| 2014-04-17 | 429.89 |
| 2014-04-16 | 418.97 |
| 2014-04-15 | 404.40 |
| 2014-04-14 | 401.97 |
| 2014-04-11 | 400.76 |
| 2014-04-10 | 400.76 |
| 2014-04-09 | 399.54 |
| 2014-04-08 | 396.51 |
| 2014-04-07 | 397.72 |
| 2014-04-04 | 401.97 |
| 2014-04-03 | 406.22 |
| 2014-04-02 | 406.22 |
| 2014-04-01 | 385.58 |
| 2014-03-31 | 385.58 |
| 2014-03-28 | 386.80 |
| 2014-03-27 | 381.33 |
| 2014-03-26 | 381.33 |
| 2014-03-25 | 386.80 |
| 2014-03-24 | 390.44 |
| 2014-03-21 | 390.44 |
| 2014-03-20 | 383.76 |
| 2014-03-19 | 389.83 |
| 2014-03-18 | 391.04 |
| 2014-03-17 | 383.76 |
| 2014-03-14 | 382.55 |
| 2014-03-13 | 391.04 |
| 2014-03-12 | 400.76 |
| 2014-03-11 | 405.01 |
| 2014-03-10 | 408.65 |
| 2014-03-07 | 404.40 |
| 2014-03-06 | 380.73 |
| 2014-03-05 | 378.30 |
| 2014-03-04 | 380.73 |
| 2014-03-03 | 378.30 |
| 2014-02-28 | 383.15 |
| 2014-02-27 | 374.66 |
| 2014-02-26 | 413.50 |
| 2014-02-25 | 414.11 |
| 2014-02-24 | 421.39 |
| 2014-02-21 | 420.18 |
| 2014-02-20 | 422.61 |
| 2014-02-19 | 408.65 |
| 2014-02-18 | 407.43 |
| 2014-02-17 | 402.58 |
| 2014-02-14 | 405.61 |
| 2014-02-13 | 398.33 |
| 2014-02-12 | 398.33 |
| 2014-02-11 | 401.97 |
| 2014-02-10 | 403.18 |
| 2014-02-07 | 411.08 |
| 2014-02-06 | 375.87 |
| 2014-02-05 | 362.52 |
| 2014-02-04 | 363.73 |
| 2014-01-30 | 363.73 |
| 2014-01-29 | 363.73 |
| 2014-01-28 | 359.48 |
| 2014-01-27 | 360.09 |
| 2014-01-24 | 368.59 |
| 2014-01-23 | 379.51 |
| 2014-01-22 | 384.37 |
| 2014-01-21 | 386.19 |
| 2014-01-20 | 385.58 |
| 2014-01-17 | 377.08 |
| 2014-01-16 | 371.01 |
| 2014-01-15 | 363.12 |
| 2014-01-14 | 361.30 |
| 2014-01-13 | 364.34 |
| 2014-01-10 | 368.59 |
| 2014-01-09 | 381.94 |
| 2014-01-08 | 358.87 |
| 2014-01-07 | 355.23 |
| 2014-01-06 | 349.16 |
| 2014-01-03 | 344.91 |
| 2014-01-02 | 349.16 |
| 2013-12-31 | 349.77 |
| 2013-12-30 | 348.56 |
| 2013-12-27 | 349.77 |
| 2013-12-24 | 327.92 |
| 2013-12-23 | 325.49 |
| 2013-12-20 | 333.99 |
| 2013-12-19 | 340.06 |
| 2013-12-18 | 348.56 |
| 2013-12-17 | 350.38 |
| 2013-12-16 | 349.16 |
| 2013-12-13 | 354.63 |
| 2013-12-12 | 349.77 |
| 2013-12-11 | 354.63 |
| 2013-12-10 | 360.09 |
| 2013-12-09 | 360.70 |
| 2013-12-06 | 368.59 |
| 2013-12-05 | 366.16 |
| 2013-12-04 | 372.23 |
| 2013-12-03 | 369.19 |
| 2013-12-02 | 369.80 |
| 2013-11-29 | 373.44 |
| 2013-11-28 | 372.84 |
| 2013-11-27 | 374.05 |
| 2013-11-26 | 375.26 |
| 2013-11-25 | 378.91 |
| 2013-11-22 | 378.30 |
| 2013-11-21 | 382.55 |
| 2013-11-20 | 378.30 |
| 2013-11-19 | 386.80 |
| 2013-11-18 | 366.16 |
| 2013-11-15 | 377.69 |
| 2013-11-14 | 384.37 |
| 2013-11-13 | 383.15 |
| 2013-11-12 | 392.87 |
| 2013-11-11 | 393.47 |
| 2013-11-08 | 405.01 |
| 2013-11-07 | 409.86 |
| 2013-11-06 | 410.47 |
| 2013-11-05 | 413.50 |
| 2013-11-04 | 415.93 |
| 2013-11-01 | 417.14 |
| 2013-10-31 | 423.21 |
| 2013-10-30 | 412.90 |
| 2013-10-29 | 405.61 |
| 2013-10-28 | 418.97 |
| 2013-10-25 | 503.34 |
| 2013-10-24 | 503.34 |
| 2013-10-23 | 503.34 |
| 2013-10-22 | 471.77 |
| 2013-10-21 | 473.59 |
| 2013-10-18 | 477.84 |
| 2013-10-17 | 459.03 |
| 2013-10-16 | 460.24 |
| 2013-10-15 | 461.45 |
| 2013-10-11 | 446.28 |
| 2013-10-10 | 442.03 |
| 2013-10-09 | 443.24 |
| 2013-10-08 | 469.95 |
| 2013-10-07 | 469.34 |
| 2013-10-04 | 480.88 |
| 2013-10-03 | 489.98 |
| 2013-10-02 | 474.81 |
| 2013-09-30 | 474.81 |
| 2013-09-27 | 475.41 |
| 2013-09-26 | 472.99 |
| 2013-09-25 | 481.48 |
| 2013-09-24 | 483.91 |
| 2013-09-23 | 491.20 |
| 2013-09-19 | 477.24 |
| 2013-09-18 | 418.97 |
| 2013-09-17 | 417.14 |
| 2013-09-16 | 380.73 |
| 2013-09-13 | 338.24 |
| 2013-09-12 | 343.09 |
| 2013-09-11 | 343.70 |
| 2013-09-10 | 336.46 |
| 2013-09-09 | 337.67 |
| 2013-09-06 | 341.89 |
| 2013-09-05 | 341.29 |
| 2013-09-04 | 341.29 |
| 2013-09-03 | 337.07 |
| 2013-09-02 | 343.09 |
| 2013-08-30 | 338.27 |
| 2013-08-29 | 338.87 |
| 2013-08-28 | 331.64 |
| 2013-08-27 | 339.48 |
| 2013-08-26 | 311.14 |
| 2013-08-23 | 307.53 |
| 2013-08-22 | 302.10 |
| 2013-08-21 | 302.70 |
| 2013-08-20 | 302.10 |
| 2013-08-19 | 309.94 |
| 2013-08-16 | 307.53 |
| 2013-08-15 | 312.95 |
| 2013-08-13 | 307.53 |
| 2013-08-12 | 312.95 |
| 2013-08-09 | 312.95 |
| 2013-08-08 | 306.32 |
| 2013-08-07 | 246.03 |
| 2013-08-06 | 246.03 |
| 2013-08-05 | 246.64 |
| 2013-08-02 | 244.83 |
| 2013-08-01 | 244.83 |
| 2013-07-31 | 244.23 |
| 2013-07-30 | 241.82 |
| 2013-07-29 | 234.58 |
| 2013-07-26 | 233.38 |
| 2013-07-25 | 226.74 |
| 2013-07-24 | 226.74 |
| 2013-07-23 | 226.74 |
| 2013-07-22 | 221.92 |
| 2013-07-19 | 223.13 |
| 2013-07-18 | 221.32 |
| 2013-07-17 | 221.32 |
| 2013-07-16 | 223.73 |
| 2013-07-15 | 225.54 |
| 2013-07-12 | 227.35 |
| 2013-07-11 | 223.13 |
| 2013-07-10 | 222.52 |
| 2013-07-09 | 223.13 |
| 2013-07-08 | 224.94 |
| 2013-07-05 | 227.95 |
| 2013-07-04 | 227.95 |
| 2013-07-03 | 222.52 |
| 2013-07-02 | 229.16 |
| 2013-06-28 | 225.54 |
| 2013-06-27 | 226.14 |
| 2013-06-26 | 229.16 |
| 2013-06-25 | 217.10 |
| 2013-06-24 | 215.89 |
| 2013-06-21 | 246.03 |
| 2013-06-20 | 213.48 |
| 2013-06-19 | 230.36 |
| 2013-06-18 | 228.55 |
| 2013-06-17 | 223.13 |
| 2013-06-14 | 212.28 |
| 2013-06-13 | 203.23 |
| 2013-06-11 | 211.07 |
| 2013-06-10 | 220.11 |
| 2013-06-07 | 224.94 |
| 2013-06-06 | 225.54 |
| 2013-06-05 | 228.55 |
| 2013-06-04 | 231.57 |
| 2013-06-03 | 231.57 |
| 2013-05-31 | 230.96 |
| 2013-05-30 | 230.36 |
| 2013-05-29 | 239.40 |
| 2013-05-28 | 238.80 |
| 2013-05-27 | 235.79 |
| 2013-05-24 | 236.99 |
| 2013-05-23 | 235.18 |
| 2013-05-22 | 237.60 |
| 2013-05-21 | 235.79 |
| 2013-05-20 | 238.20 |
| 2013-05-16 | 238.20 |
| 2013-05-15 | 240.01 |
| 2013-05-14 | 239.40 |
| 2013-05-13 | 240.61 |
| 2013-05-10 | 239.42 |
| 2013-05-09 | 238.24 |
| 2013-05-08 | 238.24 |
| 2013-05-07 | 240.61 |
| 2013-05-06 | 240.61 |
| 2013-05-03 | 241.20 |
| 2013-05-02 | 242.39 |
| 2013-04-30 | 244.17 |
| 2013-04-29 | 238.83 |
| 2013-04-26 | 238.24 |
| 2013-04-25 | 241.20 |
| 2013-04-24 | 245.95 |
| 2013-04-23 | 248.32 |
| 2013-04-22 | 233.49 |
| 2013-04-19 | 242.98 |
| 2013-04-18 | 247.73 |
| 2013-04-17 | 248.92 |
| 2013-04-16 | 248.92 |
| 2013-04-15 | 247.73 |
| 2013-04-12 | 248.92 |
| 2013-04-11 | 249.51 |
| 2013-04-10 | 248.92 |
| 2013-04-09 | 245.95 |
| 2013-04-08 | 245.36 |
| 2013-04-05 | 243.58 |
| 2013-04-03 | 257.22 |
| 2013-04-02 | 264.94 |
| 2013-03-28 | 247.14 |
| 2013-03-27 | 235.86 |
| 2013-03-26 | 238.24 |
| 2013-03-25 | 239.42 |
| 2013-03-22 | 238.83 |
| 2013-03-21 | 240.61 |
| 2013-03-20 | 242.39 |
| 2013-03-19 | 231.12 |
| 2013-03-18 | 231.12 |
| 2013-03-15 | 237.05 |
| 2013-03-14 | 235.27 |
| 2013-03-13 | 235.86 |
| 2013-03-12 | 238.24 |
| 2013-03-11 | 242.98 |
| 2013-03-08 | 242.98 |
| 2013-03-07 | 234.68 |
| 2013-03-06 | 240.02 |
| 2013-03-05 | 241.80 |
| 2013-03-04 | 240.02 |
| 2013-03-01 | 240.02 |
| 2013-02-28 | 235.27 |
| 2013-02-27 | 234.68 |
| 2013-02-26 | 229.93 |
| 2013-02-25 | 240.02 |
| 2013-02-22 | 238.83 |
| 2013-02-21 | 231.71 |
| 2013-02-20 | 231.71 |
| 2013-02-19 | 229.93 |
| 2013-02-18 | 229.93 |
| 2013-02-15 | 232.90 |
| 2013-02-14 | 225.18 |
| 2013-02-08 | 225.18 |
| 2013-02-07 | 226.96 |
| 2013-02-06 | 220.43 |
| 2013-02-05 | 190.17 |
| 2013-02-04 | 181.27 |
| 2013-02-01 | 180.08 |
| 2013-01-31 | 178.60 |
| 2013-01-30 | 179.19 |
| 2013-01-29 | 178.90 |
| 2013-01-28 | 178.30 |
| 2013-01-25 | 178.30 |
| 2013-01-24 | 178.90 |
| 2013-01-23 | 177.71 |
| 2013-01-22 | 177.71 |
| 2013-01-21 | 175.93 |
| 2013-01-18 | 172.96 |
| 2013-01-17 | 172.37 |
| 2013-01-16 | 173.56 |
| 2013-01-15 | 172.96 |
| 2013-01-14 | 174.74 |
| 2013-01-11 | 172.37 |
| 2013-01-10 | 173.56 |
| 2013-01-09 | 170.59 |
| 2013-01-08 | 167.92 |
| 2013-01-07 | 170.00 |
| 2013-01-04 | 167.03 |
| 2013-01-03 | 167.03 |
| 2013-01-02 | 165.54 |
| 2012-12-31 | 166.43 |
| 2012-12-28 | 166.73 |
| 2012-12-27 | 166.73 |
| 2012-12-24 | 164.36 |
| 2012-12-21 | 165.25 |
| 2012-12-20 | 169.70 |
| 2012-12-19 | 161.39 |
| 2012-12-18 | 161.39 |
| 2012-12-17 | 162.58 |
| 2012-12-14 | 163.47 |
| 2012-12-13 | 161.09 |
| 2012-12-12 | 161.69 |
| 2012-12-11 | 161.09 |
| 2012-12-10 | 164.06 |
| 2012-12-07 | 164.06 |
| 2012-12-06 | 164.36 |
| 2012-12-05 | 163.47 |
| 2012-12-04 | 161.39 |
| 2012-12-03 | 165.84 |
| 2012-11-30 | 167.32 |
| 2012-11-29 | 152.19 |
| 2012-11-28 | 137.36 |
| 2012-11-27 | 137.95 |
| 2012-11-26 | 137.36 |
| 2012-11-23 | 135.87 |
| 2012-11-22 | 134.98 |
| 2012-11-21 | 134.98 |
| 2012-11-20 | 134.98 |
| 2012-11-19 | 134.39 |
| 2012-11-16 | 134.98 |
| 2012-11-15 | 136.47 |
| 2012-11-14 | 134.39 |
| 2012-11-13 | 134.09 |
| 2012-11-12 | 135.87 |
| 2012-11-09 | 137.36 |
| 2012-11-08 | 139.44 |
| 2012-11-07 | 143.29 |
| 2012-11-06 | 140.62 |
| 2012-11-05 | 143.29 |
| 2012-11-02 | 144.78 |
| 2012-11-01 | 139.14 |
| 2012-10-31 | 139.44 |
| 2012-10-30 | 137.36 |
| 2012-10-29 | 136.77 |
| 2012-10-26 | 136.77 |
| 2012-10-25 | 139.44 |
| 2012-10-24 | 140.03 |
| 2012-10-22 | 139.44 |
| 2012-10-19 | 138.55 |
| 2012-10-18 | 138.84 |
| 2012-10-17 | 137.36 |
| 2012-10-16 | 135.28 |
| 2012-10-15 | 134.09 |
| 2012-10-12 | 132.02 |
| 2012-10-11 | 131.42 |
| 2012-10-10 | 131.42 |
| 2012-10-09 | 130.53 |
| 2012-10-08 | 129.94 |
| 2012-10-05 | 129.94 |
| 2012-10-04 | 128.46 |
| 2012-10-03 | 125.49 |
| 2012-09-28 | 124.01 |
| 2012-09-27 | 123.71 |
| 2012-09-26 | 123.41 |
| 2012-09-25 | 123.41 |
| 2012-09-24 | 123.12 |
| 2012-09-21 | 124.90 |
| 2012-09-20 | 124.60 |
| 2012-09-19 | 124.90 |
| 2012-09-18 | 124.01 |
| 2012-09-17 | 122.52 |
| 2012-09-14 | 125.79 |
| 2012-09-13 | 122.52 |
| 2012-09-12 | 120.77 |
| 2012-09-11 | 119.60 |
| 2012-09-10 | 120.18 |
| 2012-09-07 | 119.01 |
| 2012-09-06 | 116.08 |
| 2012-09-05 | 113.15 |
| 2012-09-04 | 113.74 |
| 2012-09-03 | 115.20 |
| 2012-08-31 | 115.20 |
| 2012-08-30 | 115.20 |
| 2012-08-29 | 116.08 |
| 2012-08-28 | 115.20 |
| 2012-08-27 | 115.20 |
| 2012-08-24 | 115.20 |
| 2012-08-23 | 116.96 |
| 2012-08-22 | 117.25 |
| 2012-08-21 | 117.25 |
| 2012-08-20 | 116.67 |
| 2012-08-17 | 116.67 |
| 2012-08-16 | 118.13 |
| 2012-08-15 | 118.13 |
| 2012-08-14 | 118.13 |
| 2012-08-13 | 116.67 |
| 2012-08-10 | 118.13 |
| 2012-08-09 | 118.13 |
| 2012-08-08 | 124.87 |
| 2012-08-07 | 123.99 |
| 2012-08-06 | 124.87 |
| 2012-08-03 | 118.13 |
| 2012-08-02 | 119.60 |
| 2012-08-01 | 119.60 |
| 2012-07-31 | 120.18 |
| 2012-07-30 | 119.60 |
| 2012-07-27 | 117.84 |
| 2012-07-26 | 117.55 |
| 2012-07-25 | 117.55 |
| 2012-07-24 | 118.13 |
| 2012-07-23 | 119.60 |
| 2012-07-20 | 121.06 |
| 2012-07-19 | 119.60 |
| 2012-07-18 | 118.13 |
| 2012-07-17 | 118.13 |
| 2012-07-16 | 116.37 |
| 2012-07-13 | 116.67 |
| 2012-07-12 | 115.50 |
| 2012-07-11 | 113.74 |
| 2012-07-10 | 112.28 |
| 2012-07-09 | 112.28 |
| 2012-07-06 | 113.74 |
| 2012-07-05 | 110.23 |
| 2012-07-04 | 110.23 |
| 2012-07-03 | 110.23 |
| 2012-06-29 | 109.35 |
| 2012-06-28 | 106.42 |
| 2012-06-27 | 104.66 |
| 2012-06-26 | 104.37 |
| 2012-06-25 | 104.96 |
| 2012-06-22 | 107.88 |
| 2012-06-21 | 107.88 |
| 2012-06-20 | 107.88 |
| 2012-06-19 | 106.42 |
| 2012-06-18 | 106.42 |
| 2012-06-15 | 102.61 |
| 2012-06-14 | 102.61 |
| 2012-06-13 | 102.61 |
| 2012-06-12 | 100.56 |
| 2012-06-11 | 100.56 |
| 2012-06-08 | 99.69 |
| 2012-06-07 | 101.44 |
| 2012-06-06 | 99.98 |
| 2012-06-05 | 96.76 |
| 2012-06-04 | 93.83 |
| 2012-06-01 | 99.10 |
| 2012-05-31 | 96.17 |
| 2012-05-30 | 108.76 |
| 2012-05-29 | 110.52 |
| 2012-05-28 | 110.81 |
| 2012-05-25 | 115.79 |
| 2012-05-24 | 116.67 |
| 2012-05-23 | 116.67 |
| 2012-05-22 | 125.16 |
| 2012-05-21 | 121.06 |
| 2012-05-18 | 118.13 |
| 2012-05-17 | 128.09 |
| 2012-05-16 | 133.06 |
| 2012-05-15 | 134.82 |
| 2012-05-14 | 133.06 |
| 2012-05-11 | 133.92 |
| 2012-05-10 | 134.50 |
| 2012-05-09 | 134.78 |
| 2012-05-08 | 134.78 |
| 2012-05-07 | 134.78 |
| 2012-05-04 | 132.78 |
| 2012-05-03 | 132.78 |
| 2012-05-02 | 132.78 |
| 2012-04-30 | 131.92 |
| 2012-04-27 | 128.48 |
| 2012-04-26 | 129.06 |
| 2012-04-25 | 130.20 |
| 2012-04-24 | 130.20 |
| 2012-04-23 | 130.77 |
| 2012-04-20 | 129.06 |
| 2012-04-19 | 130.77 |
| 2012-04-18 | 130.77 |
| 2012-04-17 | 129.06 |
| 2012-04-16 | 127.34 |
| 2012-04-13 | 127.62 |
| 2012-04-12 | 129.06 |
| 2012-04-11 | 130.49 |
| 2012-04-10 | 131.35 |
| 2012-04-05 | 131.63 |
| 2012-04-03 | 130.49 |
| 2012-04-02 | 128.77 |
| 2012-03-30 | 128.77 |
| 2012-03-29 | 127.62 |
| 2012-03-28 | 128.77 |
| 2012-03-27 | 130.20 |
| 2012-03-26 | 129.06 |
| 2012-03-23 | 127.91 |
| 2012-03-22 | 127.62 |
| 2012-03-21 | 128.77 |
| 2012-03-20 | 129.06 |
| 2012-03-19 | 129.06 |
| 2012-03-16 | 131.35 |
| 2012-03-15 | 134.21 |
| 2012-03-14 | 136.50 |
| 2012-03-13 | 137.65 |
| 2012-03-12 | 138.50 |
| 2012-03-09 | 140.51 |
| 2012-03-08 | 140.51 |
| 2012-03-07 | 143.09 |
| 2012-03-06 | 142.51 |
| 2012-03-05 | 145.09 |
| 2012-03-02 | 146.23 |
| 2012-03-01 | 144.80 |
| 2012-02-29 | 147.67 |
| 2012-02-28 | 147.67 |
| 2012-02-27 | 145.09 |
| 2012-02-24 | 145.09 |
| 2012-02-23 | 145.09 |
| 2012-02-22 | 145.09 |
| 2012-02-21 | 146.23 |
| 2012-02-20 | 146.52 |
| 2012-02-17 | 143.37 |
| 2012-02-16 | 139.08 |
| 2012-02-15 | 140.51 |
| 2012-02-14 | 139.08 |
| 2012-02-13 | 138.22 |
| 2012-02-10 | 136.21 |
| 2012-02-09 | 135.64 |
| 2012-02-08 | 131.92 |
| 2012-02-07 | 127.05 |
| 2012-02-06 | 126.77 |
| 2012-02-03 | 122.76 |
| 2012-02-02 | 123.33 |
| 2012-02-01 | 121.33 |
| 2012-01-31 | 120.75 |
| 2012-01-30 | 120.75 |
| 2012-01-27 | 123.33 |
| 2012-01-26 | 123.33 |
| 2012-01-20 | 121.90 |
| 2012-01-19 | 123.04 |
| 2012-01-18 | 120.75 |
| 2012-01-17 | 120.47 |
| 2012-01-16 | 120.47 |
| 2012-01-13 | 121.04 |
| 2012-01-12 | 121.61 |
| 2012-01-11 | 121.90 |
| 2012-01-10 | 119.89 |
| 2012-01-09 | 119.89 |
| 2012-01-06 | 120.75 |
| 2012-01-05 | 121.61 |
| 2012-01-04 | 120.47 |
| 2012-01-03 | 119.89 |
| 2011-12-30 | 121.33 |
| 2011-12-29 | 119.03 |
| 2011-12-28 | 119.03 |
| 2011-12-23 | 121.61 |
| 2011-12-22 | 121.61 |
| 2011-12-21 | 119.32 |
| 2011-12-20 | 119.32 |
| 2011-12-19 | 119.61 |
| 2011-12-16 | 119.61 |
| 2011-12-15 | 119.32 |
| 2011-12-14 | 123.33 |
| 2011-12-13 | 127.34 |
| 2011-12-12 | 127.62 |
| 2011-12-09 | 127.34 |
| 2011-12-08 | 123.33 |
| 2011-12-07 | 121.04 |
| 2011-12-06 | 115.60 |
| 2011-12-05 | 117.32 |
| 2011-12-02 | 117.60 |
| 2011-12-01 | 115.60 |
| 2011-11-30 | 113.31 |
| 2011-11-29 | 113.31 |
| 2011-11-28 | 113.31 |
| 2011-11-25 | 113.31 |
| 2011-11-24 | 113.31 |
| 2011-11-23 | 113.31 |
| 2011-11-22 | 117.89 |
| 2011-11-21 | 117.89 |
| 2011-11-18 | 118.18 |
| 2011-11-17 | 120.47 |
| 2011-11-16 | 119.32 |
| 2011-11-15 | 119.61 |
| 2011-11-14 | 120.47 |
| 2011-11-11 | 120.47 |
| 2011-11-10 | 117.60 |
| 2011-11-09 | 119.32 |
| 2011-11-08 | 118.18 |
| 2011-11-07 | 115.31 |
| 2011-11-04 | 115.31 |
| 2011-11-03 | 113.31 |
| 2011-11-02 | 110.44 |
| 2011-11-01 | 110.44 |
| 2011-10-31 | 115.88 |
| 2011-10-28 | 115.31 |
| 2011-10-27 | 110.16 |
| 2011-10-26 | 104.72 |
| 2011-10-25 | 104.72 |
| 2011-10-24 | 105.86 |
| 2011-10-21 | 100.42 |
| 2011-10-20 | 100.42 |
| 2011-10-19 | 100.42 |
| 2011-10-18 | 100.42 |
| 2011-10-17 | 103.57 |
| 2011-10-14 | 102.43 |
| 2011-10-13 | 100.42 |
| 2011-10-12 | 94.70 |
| 2011-10-11 | 91.26 |
| 2011-10-10 | 86.11 |
| 2011-10-07 | 86.11 |
| 2011-10-06 | 78.66 |
| 2011-10-04 | 68.07 |
| 2011-10-03 | 73.51 |
| 2011-09-30 | 84.10 |
| 2011-09-28 | 88.97 |
| 2011-09-27 | 93.27 |
| 2011-09-26 | 90.40 |
| 2011-09-23 | 101.86 |
| 2011-09-22 | 107.58 |
| 2011-09-21 | 123.33 |
| 2011-09-20 | 123.33 |
| 2011-09-19 | 123.33 |
| 2011-09-16 | 129.06 |
| 2011-09-15 | 119.89 |
| 2011-09-14 | 114.26 |
| 2011-09-12 | 119.33 |
| 2011-09-09 | 129.76 |
| 2011-09-08 | 127.22 |
| 2011-09-07 | 129.76 |
| 2011-09-06 | 128.07 |
| 2011-09-05 | 129.76 |
| 2011-09-02 | 132.86 |
| 2011-09-01 | 133.43 |
| 2011-08-31 | 131.17 |
| 2011-08-30 | 130.61 |
| 2011-08-29 | 126.38 |
| 2011-08-26 | 126.38 |
| 2011-08-25 | 128.35 |
| 2011-08-24 | 128.91 |
| 2011-08-23 | 128.35 |
| 2011-08-22 | 125.53 |
| 2011-08-19 | 135.68 |
| 2011-08-18 | 141.88 |
| 2011-08-17 | 143.57 |
| 2011-08-16 | 143.86 |
| 2011-08-15 | 142.45 |
| 2011-08-12 | 141.04 |
| 2011-08-11 | 142.45 |
| 2011-08-10 | 145.27 |
| 2011-08-09 | 136.81 |
| 2011-08-08 | 143.86 |
| 2011-08-05 | 153.44 |
| 2011-08-04 | 156.54 |
| 2011-08-03 | 155.13 |
| 2011-08-02 | 159.36 |
| 2011-08-01 | 160.49 |
| 2011-07-29 | 156.54 |
| 2011-07-28 | 154.29 |
| 2011-07-27 | 154.29 |
| 2011-07-26 | 151.47 |
| 2011-07-25 | 151.47 |
| 2011-07-22 | 152.88 |
| 2011-07-21 | 150.34 |
| 2011-07-20 | 152.03 |
| 2011-07-19 | 152.03 |
| 2011-07-18 | 153.72 |
| 2011-07-15 | 156.54 |
| 2011-07-14 | 156.54 |
| 2011-07-13 | 154.01 |
| 2011-07-12 | 153.16 |
| 2011-07-11 | 156.54 |
| 2011-07-08 | 159.36 |
| 2011-07-07 | 157.95 |
| 2011-07-06 | 159.64 |
| 2011-07-05 | 159.64 |
| 2011-07-04 | 159.64 |
| 2011-06-30 | 158.23 |
| 2011-06-29 | 156.26 |
| 2011-06-28 | 156.54 |
| 2011-06-27 | 156.54 |
| 2011-06-24 | 155.98 |
| 2011-06-23 | 154.57 |
| 2011-06-22 | 155.41 |
| 2011-06-21 | 157.11 |
| 2011-06-20 | 153.16 |
| 2011-06-17 | 158.23 |
| 2011-06-16 | 158.23 |
| 2011-06-15 | 160.21 |
| 2011-06-14 | 160.77 |
| 2011-06-13 | 161.62 |
| 2011-06-10 | 165.28 |
| 2011-06-09 | 167.54 |
| 2011-06-08 | 166.69 |
| 2011-06-07 | 169.51 |
| 2011-06-03 | 172.89 |
| 2011-06-02 | 170.64 |
| 2011-06-01 | 173.18 |
| 2011-05-31 | 168.38 |
| 2011-05-30 | 166.69 |
| 2011-05-27 | 165.56 |
| 2011-05-26 | 160.77 |
| 2011-05-25 | 162.18 |
| 2011-05-24 | 165.00 |
| 2011-05-23 | 170.36 |
| 2011-05-20 | 180.22 |
| 2011-05-19 | 184.73 |
| 2011-05-18 | 192.63 |
| 2011-05-17 | 197.70 |
| 2011-05-16 | 203.90 |
| 2011-05-13 | 206.72 |
| 2011-05-12 | 204.47 |
| 2011-05-11 | 208.98 |
| 2011-05-09 | 208.98 |
| 2011-05-06 | 205.03 |
| 2011-05-05 | 207.29 |
| 2011-05-04 | 208.98 |
| 2011-05-03 | 211.23 |
| 2011-04-29 | 208.41 |
| 2011-04-28 | 208.41 |
| 2011-04-27 | 210.11 |
| 2011-04-26 | 210.11 |
| 2011-04-21 | 212.93 |
| 2011-04-20 | 216.03 |
| 2011-04-19 | 208.24 |
| 2011-04-18 | 204.90 |
| 2011-04-15 | 210.46 |
| 2011-04-14 | 207.68 |
| 2011-04-13 | 208.79 |
| 2011-04-12 | 213.80 |
| 2011-04-11 | 209.91 |
| 2011-04-08 | 208.79 |
| 2011-04-07 | 207.68 |
| 2011-04-06 | 206.01 |
| 2011-04-04 | 207.68 |
| 2011-04-01 | 198.22 |
| 2011-03-31 | 192.10 |
| 2011-03-30 | 192.66 |
| 2011-03-29 | 189.32 |
| 2011-03-28 | 189.32 |
| 2011-03-25 | 189.32 |
| 2011-03-24 | 188.76 |
| 2011-03-23 | 189.32 |
| 2011-03-22 | 188.76 |
| 2011-03-21 | 186.54 |
| 2011-03-18 | 189.32 |
| 2011-03-17 | 183.76 |
| 2011-03-16 | 197.67 |
| 2011-03-15 | 197.11 |
| 2011-03-14 | 204.90 |
| 2011-03-11 | 208.24 |
| 2011-03-10 | 209.35 |
| 2011-03-09 | 209.91 |
| 2011-03-08 | 209.35 |
| 2011-03-07 | 211.02 |
| 2011-03-04 | 212.69 |
| 2011-03-03 | 210.46 |
| 2011-03-02 | 209.91 |
| 2011-03-01 | 208.79 |
| 2011-02-28 | 208.79 |
| 2011-02-25 | 207.68 |
| 2011-02-24 | 208.24 |
| 2011-02-23 | 214.91 |
| 2011-02-22 | 217.14 |
| 2011-02-21 | 224.37 |
| 2011-02-18 | 223.82 |
| 2011-02-17 | 223.82 |
| 2011-02-16 | 218.81 |
| 2011-02-15 | 212.13 |
| 2011-02-14 | 209.91 |
| 2011-02-11 | 201.00 |
| 2011-02-10 | 210.46 |
| 2011-02-09 | 217.14 |
| 2011-02-08 | 226.04 |
| 2011-02-07 | 224.37 |
| 2011-02-02 | 228.27 |
| 2011-02-01 | 228.27 |
| 2011-01-31 | 224.93 |
| 2011-01-28 | 229.38 |
| 2011-01-27 | 231.05 |
| 2011-01-26 | 231.05 |
| 2011-01-25 | 226.60 |
| 2011-01-24 | 222.70 |
| 2011-01-21 | 227.71 |
| 2011-01-20 | 229.38 |
| 2011-01-19 | 232.16 |
| 2011-01-18 | 232.72 |
| 2011-01-17 | 231.05 |
| 2011-01-14 | 230.49 |
| 2011-01-13 | 223.82 |
| 2011-01-12 | 224.93 |
| 2011-01-11 | 226.04 |
| 2011-01-10 | 214.36 |
| 2011-01-07 | 211.58 |
| 2011-01-06 | 207.12 |
| 2011-01-05 | 210.46 |
| 2011-01-04 | 194.33 |
| 2011-01-03 | 178.19 |
| 2010-12-31 | 175.41 |
| 2010-12-30 | 172.07 |
| 2010-12-29 | 172.63 |
| 2010-12-28 | 172.35 |
| 2010-12-24 | 172.35 |
| 2010-12-23 | 172.63 |
| 2010-12-22 | 172.63 |
| 2010-12-21 | 171.24 |
| 2010-12-20 | 168.18 |
| 2010-12-17 | 172.91 |
| 2010-12-16 | 175.69 |
| 2010-12-15 | 178.19 |
| 2010-12-14 | 179.86 |
| 2010-12-13 | 172.91 |
| 2010-12-10 | 164.84 |
| 2010-12-09 | 165.40 |
| 2010-12-08 | 163.17 |
| 2010-12-07 | 161.78 |
| 2010-12-06 | 166.23 |
| 2010-12-03 | 166.79 |
| 2010-12-02 | 164.00 |
| 2010-12-01 | 164.00 |
| 2010-11-30 | 163.45 |
| 2010-11-29 | 163.73 |
| 2010-11-26 | 158.44 |
| 2010-11-25 | 161.50 |
| 2010-11-24 | 161.22 |
| 2010-11-23 | 161.22 |
| 2010-11-22 | 167.06 |
| 2010-11-19 | 166.51 |
| 2010-11-18 | 167.06 |
| 2010-11-17 | 159.00 |
| 2010-11-16 | 165.67 |
| 2010-11-15 | 160.94 |
| 2010-11-12 | 160.11 |
| 2010-11-11 | 165.67 |
| 2010-11-10 | 163.73 |
| 2010-11-09 | 162.89 |
| 2010-11-08 | 164.84 |
| 2010-11-05 | 162.34 |
| 2010-11-04 | 157.61 |
| 2010-11-03 | 153.99 |
| 2010-11-02 | 155.38 |
| 2010-11-01 | 155.38 |
| 2010-10-29 | 152.04 |
| 2010-10-28 | 152.60 |
| 2010-10-27 | 150.93 |
| 2010-10-26 | 151.49 |
| 2010-10-25 | 153.15 |
| 2010-10-22 | 150.37 |
| 2010-10-21 | 152.04 |
| 2010-10-20 | 150.37 |
| 2010-10-19 | 153.15 |
| 2010-10-18 | 152.88 |
| 2010-10-15 | 154.82 |
| 2010-10-14 | 155.66 |
| 2010-10-13 | 153.99 |
| 2010-10-12 | 153.15 |
| 2010-10-11 | 155.10 |
| 2010-10-08 | 154.55 |
| 2010-10-07 | 152.60 |
| 2010-10-06 | 155.94 |
| 2010-10-05 | 155.10 |
| 2010-10-04 | 155.10 |
| 2010-09-30 | 153.43 |
| 2010-09-29 | 153.99 |
| 2010-09-28 | 150.37 |
| 2010-09-27 | 153.99 |
| 2010-09-24 | 150.09 |
| 2010-09-22 | 149.54 |
| 2010-09-21 | 148.98 |
| 2010-09-20 | 147.03 |
| 2010-09-17 | 147.03 |
| 2010-09-16 | 144.25 |
| 2010-09-15 | 142.86 |
| 2010-09-14 | 143.14 |
| 2010-09-13 | 144.79 |
| 2010-09-10 | 141.21 |
| 2010-09-09 | 140.39 |
| 2010-09-08 | 140.39 |
| 2010-09-07 | 142.04 |
| 2010-09-06 | 142.04 |
| 2010-09-03 | 138.74 |
| 2010-09-02 | 139.84 |
| 2010-09-01 | 136.81 |
| 2010-08-31 | 137.91 |
| 2010-08-30 | 139.29 |
| 2010-08-27 | 139.56 |
| 2010-08-26 | 141.21 |
| 2010-08-25 | 140.66 |
| 2010-08-24 | 142.86 |
| 2010-08-23 | 141.21 |
| 2010-08-20 | 142.86 |
| 2010-08-19 | 142.86 |
| 2010-08-18 | 143.96 |
| 2010-08-17 | 145.34 |
| 2010-08-16 | 145.06 |
| 2010-08-13 | 149.74 |
| 2010-08-12 | 149.74 |
| 2010-08-11 | 150.29 |
| 2010-08-10 | 150.56 |
| 2010-08-09 | 150.29 |
| 2010-08-06 | 149.19 |
| 2010-08-05 | 147.81 |
| 2010-08-04 | 148.91 |
| 2010-08-03 | 150.29 |
| 2010-08-02 | 155.79 |
| 2010-07-30 | 154.41 |
| 2010-07-29 | 133.24 |
| 2010-07-28 | 128.83 |
| 2010-07-27 | 125.53 |
| 2010-07-26 | 124.16 |
| 2010-07-23 | 124.43 |
| 2010-07-22 | 124.98 |
| 2010-07-21 | 124.16 |
| 2010-07-20 | 121.41 |
| 2010-07-19 | 121.41 |
| 2010-07-16 | 122.78 |
| 2010-07-15 | 122.78 |
| 2010-07-14 | 124.43 |
| 2010-07-13 | 122.78 |
| 2010-07-12 | 121.68 |
| 2010-07-09 | 122.51 |
| 2010-07-08 | 118.66 |
| 2010-07-07 | 120.03 |
| 2010-07-06 | 122.23 |
| 2010-07-05 | 117.83 |
| 2010-07-02 | 119.48 |
| 2010-06-30 | 122.23 |
| 2010-06-29 | 122.23 |
| 2010-06-28 | 125.53 |
| 2010-06-25 | 126.91 |
| 2010-06-24 | 128.28 |
| 2010-06-23 | 125.26 |
| 2010-06-22 | 126.91 |
| 2010-06-21 | 118.11 |
| 2010-06-18 | 113.71 |
| 2010-06-17 | 114.53 |
| 2010-06-15 | 112.61 |
| 2010-06-14 | 114.53 |
| 2010-06-11 | 113.16 |
| 2010-06-10 | 112.61 |
| 2010-06-09 | 112.61 |
| 2010-06-08 | 111.78 |
| 2010-06-07 | 111.78 |
| 2010-06-04 | 118.38 |
| 2010-06-03 | 117.28 |
| 2010-06-02 | 112.33 |
| 2010-06-01 | 110.68 |
| 2010-05-31 | 111.78 |
| 2010-05-28 | 113.16 |
| 2010-05-27 | 111.78 |
| 2010-05-26 | 104.08 |
| 2010-05-25 | 105.18 |
| 2010-05-24 | 113.43 |
| 2010-05-20 | 109.31 |
| 2010-05-19 | 118.66 |
| 2010-05-18 | 121.68 |
| 2010-05-17 | 123.88 |
| 2010-05-14 | 126.08 |
| 2010-05-13 | 126.36 |
| 2010-05-12 | 123.88 |
| 2010-05-11 | 125.81 |
| 2010-05-10 | 128.28 |
| 2010-05-07 | 121.96 |
| 2010-05-06 | 126.36 |
| 2010-05-05 | 130.76 |
| 2010-05-04 | 135.44 |
| 2010-05-03 | 135.99 |
| 2010-04-30 | 137.91 |
| 2010-04-29 | 132.14 |
| 2010-04-28 | 136.54 |
| 2010-04-27 | 140.94 |
| 2010-04-26 | 142.86 |
| 2010-04-23 | 141.49 |
| 2010-04-22 | 142.04 |
| 2010-04-21 | 144.79 |
| 2010-04-20 | 144.24 |
| 2010-04-19 | 136.54 |
| 2010-04-16 | 132.14 |
| 2010-04-15 | 135.67 |
| 2010-04-14 | 136.48 |
| 2010-04-13 | 122.89 |
| 2010-04-12 | 121.53 |
| 2010-04-09 | 117.73 |
| 2010-04-08 | 111.75 |
| 2010-04-07 | 112.02 |
| 2010-04-01 | 109.57 |
| 2010-03-31 | 109.85 |
| 2010-03-30 | 109.85 |
| 2010-03-29 | 109.85 |
| 2010-03-26 | 108.76 |
| 2010-03-25 | 107.40 |
| 2010-03-24 | 107.94 |
| 2010-03-23 | 107.40 |
| 2010-03-22 | 107.94 |
| 2010-03-19 | 110.39 |
| 2010-03-18 | 109.30 |
| 2010-03-17 | 110.93 |
| 2010-03-16 | 107.94 |
| 2010-03-15 | 110.66 |
| 2010-03-12 | 109.30 |
| 2010-03-11 | 107.67 |
| 2010-03-10 | 104.14 |
| 2010-03-09 | 101.15 |
| 2010-03-08 | 102.51 |
| 2010-03-05 | 102.23 |
| 2010-03-04 | 101.69 |
| 2010-03-03 | 100.88 |
| 2010-03-02 | 99.79 |
| 2010-03-01 | 101.15 |
| 2010-02-26 | 99.24 |
| 2010-02-25 | 96.80 |
| 2010-02-24 | 94.90 |
| 2010-02-23 | 94.35 |
| 2010-02-22 | 94.08 |
| 2010-02-19 | 92.99 |
| 2010-02-18 | 94.90 |
| 2010-02-17 | 95.98 |
| 2010-02-12 | 98.43 |
| 2010-02-11 | 92.45 |
| 2010-02-10 | 90.55 |
| 2010-02-09 | 90.27 |
| 2010-02-08 | 92.45 |
| 2010-02-05 | 91.36 |
| 2010-02-04 | 94.90 |
| 2010-02-03 | 94.90 |
| 2010-02-02 | 94.08 |
| 2010-02-01 | 93.81 |
| 2010-01-29 | 91.36 |
| 2010-01-28 | 92.99 |
| 2010-01-27 | 92.99 |
| 2010-01-26 | 94.62 |
| 2010-01-25 | 98.16 |
| 2010-01-22 | 103.87 |
| 2010-01-21 | 107.94 |
| 2010-01-20 | 107.94 |
| 2010-01-19 | 107.94 |
| 2010-01-18 | 107.94 |
| 2010-01-15 | 107.94 |
| 2010-01-14 | 107.94 |
| 2010-01-13 | 107.94 |
| 2010-01-12 | 113.11 |
| 2010-01-11 | 113.38 |
| 2010-01-08 | 111.75 |
| 2010-01-07 | 111.20 |
| 2010-01-06 | 109.30 |
| 2010-01-05 | 106.31 |
| 2010-01-04 | 106.04 |
| 2009-12-31 | 104.95 |
| 2009-12-30 | 98.97 |
| 2009-12-29 | 97.07 |
| 2009-12-28 | 100.60 |
| 2009-12-24 | 100.60 |
| 2009-12-23 | 96.25 |
| 2009-12-22 | 95.71 |
| 2009-12-21 | 95.17 |
| 2009-12-18 | 96.53 |
| 2009-12-17 | 106.04 |
| 2009-12-16 | 110.66 |
| 2009-12-15 | 113.92 |
| 2009-12-14 | 112.02 |
| 2009-12-11 | 110.66 |
| 2009-12-10 | 110.39 |
| 2009-12-09 | 112.84 |
| 2009-12-08 | 115.01 |
| 2009-12-07 | 114.74 |
| 2009-12-04 | 112.56 |
| 2009-12-03 | 112.02 |
| 2009-12-02 | 112.29 |
| 2009-12-01 | 112.29 |
| 2009-11-30 | 112.02 |
| 2009-11-27 | 103.87 |
| 2009-11-26 | 117.46 |
| 2009-11-25 | 117.46 |
| 2009-11-24 | 117.46 |
| 2009-11-23 | 118.00 |
| 2009-11-20 | 117.46 |
| 2009-11-19 | 117.46 |
| 2009-11-18 | 116.91 |
| 2009-11-17 | 117.46 |
| 2009-11-16 | 116.91 |
| 2009-11-13 | 109.30 |
| 2009-11-12 | 113.38 |
| 2009-11-11 | 95.71 |
| 2009-11-10 | 93.26 |
| 2009-11-09 | 93.26 |
| 2009-11-06 | 90.55 |
| 2009-11-05 | 89.19 |
| 2009-11-04 | 90.27 |
| 2009-11-03 | 89.73 |
| 2009-11-02 | 88.64 |
| 2009-10-30 | 90.55 |
| 2009-10-29 | 90.27 |
| 2009-10-28 | 94.35 |
| 2009-10-27 | 95.44 |
| 2009-10-23 | 95.71 |
| 2009-10-22 | 93.81 |
| 2009-10-21 | 92.72 |
| 2009-10-20 | 91.09 |
| 2009-10-19 | 91.09 |
| 2009-10-16 | 87.56 |
| 2009-10-15 | 87.28 |
| 2009-10-14 | 84.84 |
| 2009-10-13 | 84.84 |
| 2009-10-12 | 82.12 |
| 2009-10-09 | 79.40 |
| 2009-10-08 | 78.04 |
| 2009-10-07 | 78.31 |
| 2009-10-06 | 74.78 |
| 2009-10-05 | 73.42 |
| 2009-10-02 | 73.42 |
| 2009-09-30 | 75.60 |
| 2009-09-29 | 76.68 |
| 2009-09-28 | 75.60 |
| 2009-09-25 | 78.86 |
| 2009-09-24 | 79.40 |
| 2009-09-23 | 81.85 |
| 2009-09-22 | 82.94 |
| 2009-09-21 | 80.76 |
| 2009-09-18 | 82.39 |
| 2009-09-17 | 82.66 |
| 2009-09-16 | 78.63 |
| 2009-09-15 | 77.02 |
| 2009-09-14 | 75.68 |
| 2009-09-11 | 75.95 |
| 2009-09-10 | 71.65 |
| 2009-09-09 | 65.74 |
| 2009-09-08 | 65.20 |
| 2009-09-07 | 66.27 |
| 2009-09-04 | 66.01 |
| 2009-09-03 | 64.39 |
| 2009-09-02 | 60.63 |
| 2009-09-01 | 60.63 |
| 2009-08-31 | 59.83 |
| 2009-08-28 | 64.39 |
| 2009-08-27 | 64.66 |
| 2009-08-26 | 65.20 |
| 2009-08-25 | 64.93 |
| 2009-08-24 | 65.47 |
| 2009-08-21 | 61.71 |
| 2009-08-20 | 62.25 |
| 2009-08-19 | 61.17 |
| 2009-08-18 | 61.71 |
| 2009-08-17 | 61.71 |
| 2009-08-14 | 64.13 |
| 2009-08-13 | 62.25 |
| 2009-08-12 | 60.10 |
| 2009-08-11 | 61.17 |
| 2009-08-10 | 60.63 |
| 2009-08-07 | 59.56 |
| 2009-08-06 | 58.75 |
| 2009-08-05 | 58.48 |
| 2009-08-04 | 60.63 |
| 2009-08-03 | 61.98 |
| 2009-07-31 | 57.41 |
| 2009-07-30 | 52.31 |
| 2009-07-29 | 51.50 |
| 2009-07-28 | 53.38 |
| 2009-07-27 | 51.23 |
| 2009-07-24 | 50.43 |
| 2009-07-23 | 51.77 |
| 2009-07-22 | 50.43 |
| 2009-07-21 | 47.74 |
| 2009-07-20 | 45.59 |
| 2009-07-17 | 43.71 |
| 2009-07-16 | 42.64 |
| 2009-07-15 | 41.56 |
| 2009-07-14 | 39.95 |
| 2009-07-13 | 38.34 |
| 2009-07-10 | 39.68 |
| 2009-07-09 | 39.14 |
| 2009-07-08 | 40.49 |
| 2009-07-07 | 41.56 |
| 2009-07-06 | 42.10 |
| 2009-07-03 | 43.44 |
| 2009-07-02 | 44.52 |
| 2009-06-30 | 45.32 |
| 2009-06-29 | 47.47 |
| 2009-06-26 | 49.35 |
| 2009-06-25 | 42.91 |
| 2009-06-24 | 43.44 |
| 2009-06-23 | 39.68 |
| 2009-06-22 | 41.29 |
| 2009-06-19 | 42.64 |
| 2009-06-18 | 38.88 |
| 2009-06-17 | 49.08 |
| 2009-06-16 | 47.47 |
| 2009-06-15 | 49.89 |
| 2009-06-12 | 52.84 |
| 2009-06-11 | 53.11 |
| 2009-06-10 | 50.43 |
| 2009-06-09 | 51.50 |
| 2009-06-08 | 53.11 |
| 2009-06-05 | 53.11 |
| 2009-06-04 | 53.11 |
| 2009-06-03 | 55.80 |
| 2009-06-02 | 54.46 |
| 2009-06-01 | 61.17 |
| 2009-05-29 | 62.51 |
| 2009-05-27 | 56.87 |
| 2009-05-26 | 56.60 |
| 2009-05-25 | 38.88 |
| 2009-05-22 | 30.01 |
| 2009-05-21 | 30.28 |
| 2009-05-20 | 29.74 |
| 2009-05-19 | 30.55 |
| 2009-05-18 | 27.59 |
| 2009-05-15 | 26.25 |
| 2009-05-14 | 25.18 |
| 2009-05-13 | 30.55 |
| 2009-05-12 | 26.25 |
| 2009-05-11 | 26.79 |
| 2009-05-08 | 28.13 |
| 2009-05-07 | 16.85 |
| 2009-05-06 | 13.63 |
| 2009-05-05 | 4.76 |
| 2009-05-04 | 4.76 |
| 2009-04-30 | -0.61 |
| 2009-04-29 | -3.57 |
| 2009-04-28 | -3.83 |
| 2009-04-27 | -3.83 |
| 2009-04-24 | -0.88 |
| 2009-04-23 | -0.61 |
| 2009-04-22 | -1.15 |
| 2009-04-21 | -0.61 |
| 2009-04-20 | 1.00 |
| 2009-04-17 | -0.88 |
| 2009-04-16 | -1.41 |
| 2009-04-15 | -0.61 |
| 2009-04-14 | -1.94 |
| 2009-04-09 | -6.45 |
| 2009-04-08 | -8.30 |
| 2009-04-07 | -5.92 |
| 2009-04-06 | -7.51 |
| 2009-04-03 | -10.95 |
| 2009-04-02 | -14.66 |
| 2009-04-01 | -16.52 |
| 2009-03-31 | -15.19 |
| 2009-03-30 | -15.19 |
| 2009-03-27 | -12.81 |
| 2009-03-26 | -13.07 |
| 2009-03-25 | -16.52 |
| 2009-03-24 | -15.99 |
| 2009-03-23 | -16.78 |
| 2009-03-20 | -17.31 |
| 2009-03-19 | -17.84 |
| 2009-03-18 | -19.43 |
| 2009-03-17 | -18.90 |
| 2009-03-16 | -19.43 |
| 2009-03-13 | -22.08 |
| 2009-03-12 | -26.59 |
| 2009-03-11 | -26.32 |
| 2009-03-10 | -27.38 |
| 2009-03-09 | -27.12 |
| 2009-03-06 | -26.06 |
| 2009-03-05 | -26.06 |
| 2009-03-04 | -23.14 |
| 2009-03-03 | -22.08 |
| 2009-03-02 | -21.02 |
| 2009-02-27 | -18.37 |
| 2009-02-26 | -19.70 |
| 2009-02-25 | -19.17 |
| 2009-02-24 | -18.11 |
| 2009-02-23 | -19.43 |
| 2009-02-20 | -18.37 |
| 2009-02-19 | -17.31 |
| 2009-02-18 | -17.05 |
| 2009-02-17 | -17.84 |
| 2009-02-16 | -17.05 |
| 2009-02-13 | -16.78 |
| 2009-02-12 | -17.05 |
| 2009-02-11 | -14.93 |
| 2009-02-10 | -14.66 |
| 2009-02-09 | -15.19 |
| 2009-02-06 | -15.19 |
| 2009-02-05 | -15.19 |
| 2009-02-04 | -15.99 |
| 2009-02-03 | -16.25 |
| 2009-02-02 | -16.25 |
| 2009-01-30 | -15.72 |
| 2009-01-29 | -16.25 |
| 2009-01-23 | -16.78 |
| 2009-01-22 | -16.78 |
| 2009-01-21 | -17.05 |
| 2009-01-20 | -15.19 |
| 2009-01-19 | -13.60 |
| 2009-01-16 | -13.07 |
| 2009-01-15 | -13.07 |
| 2009-01-14 | -11.48 |
| 2009-01-13 | -11.48 |
| 2009-01-12 | -14.13 |
| 2009-01-09 | -12.81 |
| 2009-01-08 | -14.13 |
| 2009-01-07 | -10.16 |
| 2009-01-06 | -9.89 |
| 2009-01-05 | -10.16 |
| 2009-01-02 | -12.54 |
| 2008-12-31 | -13.34 |
| 2008-12-30 | -12.54 |
| 2008-12-29 | -11.22 |
| 2008-12-24 | -15.19 |
| 2008-12-23 | -15.72 |
| 2008-12-22 | -13.87 |
| 2008-12-19 | -15.46 |
| 2008-12-18 | -15.72 |
| 2008-12-17 | -16.52 |
| 2008-12-16 | -19.17 |
| 2008-12-15 | -14.13 |
| 2008-12-12 | -14.66 |
| 2008-12-11 | -11.75 |
| 2008-12-10 | -18.90 |
| 2008-12-09 | -21.82 |
| 2008-12-08 | -21.55 |
| 2008-12-05 | -23.94 |
| 2008-12-04 | -23.94 |
| 2008-12-03 | -26.06 |
| 2008-12-02 | -26.06 |
| 2008-12-01 | -23.94 |
| 2008-11-28 | -22.88 |
| 2008-11-27 | -24.20 |
| 2008-11-26 | -24.20 |
| 2008-11-25 | -24.47 |
| 2008-11-24 | -23.67 |
| 2008-11-21 | -23.67 |
| 2008-11-20 | -20.49 |
| 2008-11-19 | -19.43 |
| 2008-11-18 | -18.37 |
| 2008-11-17 | -20.49 |
| 2008-11-14 | -19.17 |
| 2008-11-13 | -19.96 |
| 2008-11-12 | -18.37 |
| 2008-11-11 | -17.84 |
| 2008-11-10 | -18.11 |
| 2008-11-07 | -20.23 |
| 2008-11-06 | -19.17 |
| 2008-11-05 | -16.25 |
| 2008-11-04 | -20.49 |
| 2008-11-03 | -20.23 |
| 2008-10-31 | -21.82 |
| 2008-10-30 | -21.82 |
| 2008-10-29 | -21.82 |
| 2008-10-28 | -21.29 |
| 2008-10-27 | -10.42 |
| 2008-10-24 | -8.30 |
| 2008-10-23 | -7.51 |
| 2008-10-22 | 3.36 |
| 2008-10-21 | 9.19 |
| 2008-10-20 | 12.64 |
| 2008-10-17 | 32.51 |
| 2008-10-16 | 33.57 |
| 2008-10-15 | 39.14 |
| 2008-10-14 | 44.44 |
| 2008-10-13 | 38.34 |
| 2008-10-10 | 38.87 |
| 2008-10-09 | 39.14 |
| 2008-10-08 | 45.76 |
| 2008-10-06 | 56.37 |
| 2008-10-03 | 59.28 |
| 2008-10-02 | 59.28 |
| 2008-09-30 | 59.02 |
| 2008-09-29 | 62.20 |
| 2008-09-26 | 64.32 |
| 2008-09-25 | 60.61 |
| 2008-09-24 | 66.97 |
| 2008-09-23 | 66.97 |
| 2008-09-22 | 66.70 |
| 2008-09-19 | 75.45 |
| 2008-09-18 | 69.62 |
| 2008-09-17 | 79.16 |
| 2008-09-16 | 88.17 |
| 2008-09-12 | 94.80 |
| 2008-09-11 | 93.47 |
| 2008-09-10 | 97.13 |
| 2008-09-09 | 99.74 |
| 2008-09-08 | 100.01 |
| 2008-09-05 | 102.88 |
| 2008-09-04 | 103.93 |
| 2008-09-03 | 105.23 |
| 2008-09-02 | 105.23 |
| 2008-09-01 | 105.23 |
| 2008-08-29 | 105.50 |
| 2008-08-28 | 106.54 |
| 2008-08-27 | 106.54 |
| 2008-08-26 | 106.54 |
| 2008-08-25 | 106.28 |
| 2008-08-21 | 105.23 |
| 2008-08-20 | 111.25 |
| 2008-08-19 | 107.07 |
| 2008-08-18 | 108.11 |
| 2008-08-15 | 108.11 |
| 2008-08-14 | 101.84 |
| 2008-08-13 | 100.01 |
| 2008-08-12 | 105.76 |
| 2008-08-11 | 106.02 |
| 2008-08-08 | 110.20 |
| 2008-08-07 | 123.54 |
| 2008-08-05 | 125.10 |
| 2008-08-04 | 132.69 |
| 2008-08-01 | 132.95 |
| 2008-07-31 | 134.78 |
| 2008-07-30 | 135.30 |
| 2008-07-29 | 135.04 |
| 2008-07-28 | 134.26 |
| 2008-07-25 | 135.82 |
| 2008-07-24 | 137.13 |
| 2008-07-23 | 137.92 |
| 2008-07-22 | 135.30 |
| 2008-07-21 | 134.78 |
| 2008-07-18 | 132.95 |
| 2008-07-17 | 133.21 |
| 2008-07-16 | 131.38 |
| 2008-07-15 | 133.73 |
| 2008-07-14 | 136.87 |
| 2008-07-11 | 136.87 |
| 2008-07-10 | 137.39 |
| 2008-07-09 | 137.39 |
| 2008-07-08 | 135.30 |
| 2008-07-07 | 139.22 |
| 2008-07-04 | 136.87 |
| 2008-07-03 | 136.87 |
| 2008-07-02 | 136.09 |
| 2008-06-30 | 139.22 |
| 2008-06-27 | 137.92 |
| 2008-06-26 | 141.58 |
| 2008-06-25 | 145.24 |
| 2008-06-24 | 143.41 |
| 2008-06-23 | 149.94 |
| 2008-06-20 | 150.20 |
| 2008-06-19 | 151.25 |
| 2008-06-18 | 154.65 |
| 2008-06-17 | 150.20 |
| 2008-06-16 | 149.94 |
| 2008-06-13 | 151.51 |
| 2008-06-12 | 156.74 |
| 2008-06-11 | 167.20 |
| 2008-06-10 | 182.36 |
| 2008-06-06 | 192.82 |
| 2008-06-05 | 193.87 |
| 2008-06-04 | 183.41 |
| 2008-06-03 | 167.72 |
| 2008-06-02 | 166.67 |
| 2008-05-30 | 162.49 |
| 2008-05-29 | 152.03 |
| 2008-05-28 | 143.67 |
| 2008-05-27 | 136.87 |
| 2008-05-26 | 137.13 |
| 2008-05-23 | 135.56 |
| 2008-05-22 | 136.35 |
| 2008-05-21 | 136.87 |
| 2008-05-20 | 136.35 |
| 2008-05-19 | 138.96 |
| 2008-05-16 | 137.92 |
| 2008-05-15 | 136.61 |
| 2008-05-14 | 136.61 |
| 2008-05-13 | 136.35 |
| 2008-05-09 | 136.61 |
| 2008-05-08 | 136.61 |
| 2008-05-07 | 137.92 |
| 2008-05-06 | 139.22 |
| 2008-05-05 | 137.92 |
| 2008-05-02 | 139.22 |
| 2008-04-30 | 137.92 |
| 2008-04-29 | 139.22 |
| 2008-04-28 | 139.48 |
| 2008-04-25 | 137.92 |
| 2008-04-24 | 140.27 |
| 2008-04-23 | 140.53 |
| 2008-04-22 | 140.53 |
| 2008-04-21 | 143.67 |
| 2008-04-18 | 140.79 |
| 2008-04-17 | 140.53 |
| 2008-04-16 | 139.76 |
| 2008-04-15 | 140.02 |
| 2008-04-14 | 138.99 |
| 2008-04-11 | 143.10 |
| 2008-04-10 | 142.33 |
| 2008-04-09 | 139.25 |
| 2008-04-08 | 139.25 |
| 2008-04-07 | 142.08 |
| 2008-04-03 | 141.56 |
| 2008-04-02 | 141.56 |
| 2008-04-01 | 135.39 |
| 2008-03-31 | 136.42 |
| 2008-03-28 | 135.14 |
| 2008-03-27 | 133.85 |
| 2008-03-26 | 136.17 |
| 2008-03-25 | 133.85 |
| 2008-03-20 | 131.28 |
| 2008-03-19 | 131.28 |
| 2008-03-18 | 126.14 |
| 2008-03-17 | 126.14 |
| 2008-03-14 | 126.14 |
| 2008-03-13 | 128.20 |
| 2008-03-12 | 133.85 |
| 2008-03-11 | 134.37 |
| 2008-03-10 | 139.76 |
| 2008-03-07 | 146.19 |
| 2008-03-06 | 150.56 |
| 2008-03-05 | 155.70 |
| 2008-03-04 | 161.61 |
| 2008-03-03 | 162.12 |
| 2008-02-29 | 162.12 |
| 2008-02-28 | 164.69 |
| 2008-02-27 | 164.69 |
| 2008-02-26 | 158.52 |
| 2008-02-25 | 156.72 |
| 2008-02-22 | 154.93 |
| 2008-02-21 | 154.15 |
| 2008-02-20 | 153.38 |
| 2008-02-19 | 154.41 |
| 2008-02-18 | 154.41 |
| 2008-02-15 | 155.70 |
| 2008-02-14 | 155.70 |
| 2008-02-13 | 154.41 |
| 2008-02-12 | 154.41 |
| 2008-02-11 | 154.41 |
| 2008-02-06 | 155.70 |
| 2008-02-05 | 162.12 |
| 2008-02-04 | 162.12 |
| 2008-02-01 | 155.95 |
| 2008-01-31 | 150.81 |
| 2008-01-30 | 153.13 |
| 2008-01-29 | 161.61 |
| 2008-01-28 | 158.52 |
| 2008-01-25 | 160.58 |
| 2008-01-24 | 160.58 |
| 2008-01-23 | 158.01 |
| 2008-01-22 | 147.73 |
| 2008-01-21 | 166.23 |
| 2008-01-18 | 171.37 |
| 2008-01-17 | 169.83 |
| 2008-01-16 | 169.83 |
| 2008-01-15 | 176.51 |
| 2008-01-14 | 180.11 |
| 2008-01-11 | 177.54 |
| 2008-01-10 | 181.14 |
| 2008-01-09 | 182.68 |
| 2008-01-08 | 181.65 |
| 2008-01-07 | 183.19 |
| 2008-01-04 | 184.74 |
| 2008-01-03 | 182.68 |
| 2008-01-02 | 184.74 |
| 2007-12-31 | 185.25 |
| 2007-12-28 | 182.68 |
| 2007-12-27 | 175.48 |
| 2007-12-24 | 177.54 |
| 2007-12-21 | 180.11 |
| 2007-12-20 | 174.97 |
| 2007-12-19 | 169.83 |
| 2007-12-18 | 166.75 |
| 2007-12-17 | 175.48 |
| 2007-12-14 | 177.54 |
| 2007-12-13 | 182.68 |
| 2007-12-12 | 185.25 |
| 2007-12-11 | 188.33 |
| 2007-12-10 | 182.68 |
| 2007-12-07 | 188.85 |
| 2007-12-06 | 186.79 |
| 2007-12-05 | 185.25 |
| 2007-12-04 | 187.31 |
| 2007-12-03 | 182.68 |
| 2007-11-30 | 182.17 |
| 2007-11-29 | 184.22 |
| 2007-11-28 | 182.68 |
| 2007-11-27 | 181.14 |
| 2007-11-26 | 182.68 |
| 2007-11-23 | 180.11 |
| 2007-11-22 | 180.11 |
| 2007-11-21 | 182.17 |
| 2007-11-20 | 183.71 |
| 2007-11-19 | 194.50 |
| 2007-11-16 | 185.25 |
| 2007-11-15 | 188.33 |
| 2007-11-14 | 185.25 |
| 2007-11-13 | 186.28 |
| 2007-11-12 | 183.71 |
| 2007-11-09 | 184.22 |
| 2007-11-08 | 182.68 |
| 2007-11-07 | 181.65 |
| 2007-11-06 | 180.62 |
| 2007-11-05 | 177.03 |
| 2007-11-02 | 186.28 |
| 2007-11-01 | 185.25 |
| 2007-10-31 | 186.79 |
| 2007-10-30 | 187.82 |
| 2007-10-29 | 187.82 |
| 2007-10-26 | 190.90 |
| 2007-10-25 | 187.82 |
| 2007-10-24 | 183.19 |
| 2007-10-23 | 183.19 |
| 2007-10-22 | 184.22 |
| 2007-10-18 | 185.76 |
| 2007-10-17 | 187.82 |
| 2007-10-16 | 187.82 |
| 2007-10-15 | 188.85 |
| 2007-10-12 | 190.90 |
| 2007-10-11 | 190.90 |
| 2007-10-10 | 191.42 |
| 2007-10-09 | 190.90 |
| 2007-10-08 | 193.47 |
| 2007-10-05 | 190.39 |
| 2007-10-04 | 190.90 |
| 2007-10-03 | 192.96 |
| 2007-10-02 | 193.99 |
| 2007-09-28 | 191.93 |
| 2007-09-27 | 191.42 |
| 2007-09-25 | 192.96 |
| 2007-09-24 | 194.50 |
| 2007-09-21 | 195.53 |
| 2007-09-20 | 195.53 |
| 2007-09-19 | 195.01 |
| 2007-09-18 | 193.47 |
| 2007-09-17 | 196.56 |
| 2007-09-14 | 197.07 |
| 2007-09-13 | 195.53 |
| 2007-09-12 | 198.10 |
| 2007-09-11 | 198.10 |
| 2007-09-10 | 199.13 |
| 2007-09-07 | 199.13 |
| 2007-09-06 | 196.58 |
| 2007-09-05 | 197.09 |
| 2007-09-04 | 194.04 |
| 2007-09-03 | 193.02 |
| 2007-08-31 | 192.51 |
| 2007-08-30 | 189.46 |
| 2007-08-29 | 187.93 |
| 2007-08-28 | 192.51 |
| 2007-08-27 | 195.57 |
| 2007-08-24 | 186.92 |
| 2007-08-23 | 192.51 |
| 2007-08-22 | 182.34 |
| 2007-08-21 | 179.80 |
| 2007-08-20 | 179.80 |
| 2007-08-17 | 169.62 |
| 2007-08-16 | 184.88 |
| 2007-08-15 | 192.51 |
| 2007-08-14 | 202.18 |
| 2007-08-13 | 195.57 |
| 2007-08-10 | 197.09 |
| 2007-08-09 | 207.77 |
| 2007-08-08 | 205.74 |
| 2007-08-07 | 205.23 |
| 2007-08-06 | 205.23 |
| 2007-08-03 | 215.41 |
| 2007-08-02 | 222.53 |
| 2007-08-01 | 223.54 |
| 2007-07-31 | 223.04 |
| 2007-07-30 | 220.49 |
| 2007-07-27 | 223.04 |
| 2007-07-26 | 232.70 |
| 2007-07-25 | 238.30 |
| 2007-07-24 | 240.33 |
| 2007-07-23 | 234.74 |
| 2007-07-20 | 235.75 |
| 2007-07-19 | 239.82 |
| 2007-07-18 | 240.33 |
| 2007-07-17 | 247.45 |
| 2007-07-16 | 240.84 |
| 2007-07-13 | 240.84 |
| 2007-07-12 | 248.47 |
| 2007-07-11 | 238.81 |
| 2007-07-10 | 237.28 |
| 2007-07-09 | 225.58 |
| 2007-07-06 | 214.90 |
| 2007-07-05 | 217.95 |
| 2007-07-04 | 220.49 |
| 2007-07-03 | 221.00 |
| 2007-06-29 | 209.81 |
| 2007-06-28 | 209.81 |
| 2007-06-27 | 202.69 |
| 2007-06-26 | 201.67 |
| 2007-06-25 | 202.69 |
| 2007-06-22 | 200.14 |
| 2007-06-21 | 200.65 |
| 2007-06-20 | 204.21 |
| 2007-06-18 | 210.32 |
| 2007-06-15 | 204.21 |
| 2007-06-14 | 204.21 |
| 2007-06-13 | 206.76 |
| 2007-06-12 | 214.39 |
| 2007-06-11 | 215.41 |
| 2007-06-08 | 209.81 |
| 2007-06-07 | 207.77 |
| 2007-06-06 | 210.83 |
| 2007-06-05 | 208.28 |
| 2007-06-04 | 207.27 |
| 2007-06-01 | 207.27 |
| 2007-05-31 | 206.76 |
| 2007-05-30 | 206.76 |
| 2007-05-29 | 206.25 |
| 2007-05-28 | 205.23 |
| 2007-05-25 | 205.23 |
| 2007-05-23 | 209.81 |
| 2007-05-22 | 214.90 |
| 2007-05-21 | 214.90 |
| 2007-05-18 | 214.90 |
| 2007-05-17 | 213.88 |
| 2007-05-16 | 214.90 |
| 2007-05-15 | 216.42 |
| 2007-05-14 | 227.61 |
| 2007-05-11 | 229.65 |
| 2007-05-10 | 230.67 |
| 2007-05-09 | 230.16 |
| 2007-05-08 | 228.63 |
| 2007-05-07 | 225.58 |
| 2007-05-04 | 231.18 |
| 2007-05-03 | 197.09 |
| 2007-05-02 | 197.09 |
| 2007-04-30 | 195.06 |
| 2007-04-27 | 195.06 |
| 2007-04-26 | 193.53 |
| 2007-04-25 | 192.51 |
| 2007-04-24 | 195.06 |
| 2007-04-23 | 195.06 |
| 2007-04-20 | 196.07 |
| 2007-04-19 | 197.09 |
| 2007-04-18 | 195.06 |
| 2007-04-17 | 195.06 |
| 2007-04-16 | 197.09 |
| 2007-04-13 | 193.78 |
| 2007-04-12 | 194.29 |
| 2007-04-11 | 188.76 |
| 2007-04-10 | 188.26 |
| 2007-04-04 | 185.25 |
| 2007-04-03 | 181.73 |
| 2007-04-02 | 181.23 |
| 2007-03-30 | 181.23 |
| 2007-03-29 | 173.70 |
| 2007-03-28 | 173.70 |
| 2007-03-27 | 172.19 |
| 2007-03-26 | 180.23 |
| 2007-03-23 | 181.23 |
| 2007-03-22 | 170.68 |
| 2007-03-21 | 171.19 |
| 2007-03-20 | 171.19 |
| 2007-03-19 | 171.19 |
| 2007-03-16 | 167.17 |
| 2007-03-15 | 173.70 |
| 2007-03-14 | 176.21 |
| 2007-03-13 | 181.23 |
| 2007-03-12 | 181.23 |
| 2007-03-09 | 181.23 |
| 2007-03-08 | 183.74 |
| 2007-03-07 | 181.23 |
| 2007-03-06 | 177.71 |
| 2007-03-05 | 181.23 |
| 2007-03-02 | 188.76 |
| 2007-03-01 | 188.76 |
| 2007-02-28 | 186.25 |
| 2007-02-27 | 202.82 |
| 2007-02-26 | 201.32 |
| 2007-02-23 | 188.26 |
| 2007-02-22 | 187.76 |
| 2007-02-21 | 186.25 |
| 2007-02-16 | 191.27 |
| 2007-02-15 | 195.79 |
| 2007-02-14 | 196.30 |
| 2007-02-13 | 196.30 |
| 2007-02-12 | 200.82 |
| 2007-02-09 | 200.82 |
| 2007-02-08 | 188.76 |
| 2007-02-07 | 181.23 |
| 2007-02-06 | 176.21 |
| 2007-02-05 | 173.70 |
| 2007-02-02 | 173.70 |
| 2007-02-01 | 171.19 |
| 2007-01-31 | 168.68 |
| 2007-01-30 | 172.69 |
| 2007-01-29 | 172.19 |
| 2007-01-26 | 173.70 |
| 2007-01-25 | 176.21 |
| 2007-01-24 | 179.22 |
| 2007-01-23 | 182.74 |
| 2007-01-22 | 186.25 |
| 2007-01-19 | 190.27 |
| 2007-01-18 | 199.31 |
| 2007-01-17 | 191.27 |
| 2007-01-16 | 198.81 |
| 2007-01-15 | 223.41 |
| 2007-01-12 | 200.82 |
| 2007-01-11 | 168.17 |
| 2007-01-10 | 155.12 |
| 2007-01-09 | 141.56 |
| 2007-01-08 | 140.05 |
| 2007-01-05 | 137.29 |
| 2007-01-04 | 136.03 |
| 2007-01-03 | 136.03 |
| 2007-01-02 | 131.01 |
| 2006-12-29 | 129.75 |
| 2006-12-28 | 128.00 |
| 2006-12-27 | 128.75 |
| 2006-12-22 | 125.99 |
| 2006-12-21 | 125.99 |
| 2006-12-20 | 125.99 |
| 2006-12-19 | 125.99 |
| 2006-12-18 | 125.99 |
| 2006-12-15 | 125.99 |
| 2006-12-14 | 125.49 |
| 2006-12-13 | 123.98 |
| 2006-12-12 | 123.23 |
| 2006-12-11 | 123.23 |
| 2006-12-08 | 123.48 |
| 2006-12-07 | 125.49 |
| 2006-12-06 | 125.74 |
| 2006-12-05 | 126.49 |
| 2006-12-04 | 125.49 |
| 2006-12-01 | 125.49 |
| 2006-11-30 | 126.49 |
| 2006-11-29 | 125.49 |
| 2006-11-28 | 120.97 |
| 2006-11-27 | 124.98 |
| 2006-11-24 | 125.99 |
| 2006-11-23 | 127.24 |
| 2006-11-22 | 125.74 |
| 2006-11-21 | 125.99 |
| 2006-11-20 | 124.98 |
| 2006-11-17 | 124.98 |
| 2006-11-16 | 125.49 |
| 2006-11-15 | 125.99 |
| 2006-11-14 | 123.48 |
| 2006-11-13 | 124.73 |
| 2006-11-10 | 125.99 |
| 2006-11-09 | 125.74 |
| 2006-11-08 | 125.49 |
| 2006-11-07 | 125.99 |
| 2006-11-06 | 124.98 |
| 2006-11-03 | 124.73 |
| 2006-11-02 | 125.99 |
| 2006-11-01 | 125.49 |
| 2006-10-31 | 124.98 |
| 2006-10-27 | 123.98 |
| 2006-10-26 | 124.98 |
| 2006-10-25 | 126.24 |
| 2006-10-24 | 127.24 |
| 2006-10-23 | 127.49 |
| 2006-10-20 | 128.00 |
| 2006-10-19 | 128.25 |
| 2006-10-18 | 125.99 |
| 2006-10-17 | 125.74 |
| 2006-10-16 | 125.49 |
| 2006-10-13 | 125.99 |
| 2006-10-12 | 124.48 |
| 2006-10-11 | 125.49 |
| 2006-10-10 | 126.24 |
| 2006-10-09 | 126.24 |
| 2006-10-06 | 129.50 |
| 2006-10-05 | 130.76 |
| 2006-10-04 | 128.75 |
| 2006-10-03 | 130.01 |
| 2006-09-29 | 126.49 |
| 2006-09-28 | 128.50 |
| 2006-09-27 | 127.49 |
| 2006-09-26 | 126.99 |
| 2006-09-25 | 128.00 |
| 2006-09-22 | 128.00 |
| 2006-09-21 | 128.50 |
| 2006-09-20 | 128.00 |
| 2006-09-19 | 128.00 |
| 2006-09-18 | 129.75 |
| 2006-09-15 | 128.00 |
| 2006-09-14 | 127.75 |
| 2006-09-13 | 128.75 |
| 2006-09-12 | 126.49 |
| 2006-09-11 | 128.00 |
| 2006-09-08 | 125.49 |
| 2006-09-07 | 124.00 |
| 2006-09-06 | 126.23 |
| 2006-09-05 | 126.23 |
| 2006-09-04 | 126.48 |
| 2006-09-01 | 126.23 |
| 2006-08-31 | 125.98 |
| 2006-08-30 | 124.74 |
| 2006-08-29 | 124.74 |
| 2006-08-28 | 123.50 |
| 2006-08-25 | 125.98 |
| 2006-08-24 | 125.98 |
| 2006-08-23 | 126.48 |
| 2006-08-22 | 125.98 |
| 2006-08-21 | 125.24 |
| 2006-08-18 | 126.98 |
| 2006-08-17 | 128.47 |
| 2006-08-16 | 130.45 |
| 2006-08-15 | 128.47 |
| 2006-08-14 | 128.47 |
| 2006-08-11 | 130.95 |
| 2006-08-10 | 130.95 |
| 2006-08-09 | 130.45 |
| 2006-08-08 | 127.47 |
| 2006-08-07 | 125.49 |
| 2006-08-04 | 125.98 |
| 2006-08-03 | 127.22 |
| 2006-08-02 | 126.23 |
| 2006-08-01 | 125.98 |
| 2006-07-31 | 125.73 |
| 2006-07-28 | 127.47 |
| 2006-07-27 | 127.47 |
| 2006-07-26 | 127.47 |
| 2006-07-25 | 128.47 |
| 2006-07-24 | 129.46 |
| 2006-07-21 | 129.71 |
| 2006-07-20 | 128.47 |
| 2006-07-19 | 117.29 |
| 2006-07-18 | 117.29 |
| 2006-07-17 | 116.05 |
| 2006-07-14 | 116.05 |
| 2006-07-13 | 116.05 |
| 2006-07-12 | 123.50 |
| 2006-07-11 | 123.50 |
| 2006-07-10 | 124.74 |
| 2006-07-07 | 124.74 |
| 2006-07-06 | 123.50 |
| 2006-07-05 | 123.50 |
| 2006-07-04 | 123.50 |
| 2006-07-03 | 124.74 |
| 2006-06-30 | 124.74 |
| 2006-06-29 | 117.29 |
| 2006-06-28 | 118.53 |
| 2006-06-27 | 118.53 |
| 2006-06-26 | 121.02 |
| 2006-06-23 | 121.02 |
| 2006-06-22 | 121.02 |
| 2006-06-21 | 121.02 |
| 2006-06-20 | 121.02 |
| 2006-06-19 | 121.02 |
| 2006-06-16 | 123.50 |
| 2006-06-15 | 124.74 |
| 2006-06-14 | 116.05 |
| 2006-06-13 | 116.05 |
| 2006-06-12 | 116.05 |
| 2006-06-09 | 117.29 |
| 2006-06-08 | 117.29 |
| 2006-06-07 | 122.26 |
| 2006-06-06 | 122.26 |
| 2006-06-05 | 122.26 |
| 2006-06-02 | 119.77 |
| 2006-06-01 | 118.53 |
| 2006-05-30 | 121.02 |
| 2006-05-29 | 121.02 |
| 2006-05-26 | 122.26 |
| 2006-05-25 | 116.05 |
| 2006-05-24 | 118.53 |
| 2006-05-23 | 123.50 |
| 2006-05-22 | 124.74 |
| 2006-05-19 | 130.95 |
| 2006-05-18 | 133.43 |
| 2006-05-17 | 135.92 |
| 2006-05-16 | 135.92 |
| 2006-05-15 | 135.92 |
| 2006-05-12 | 144.61 |
| 2006-05-11 | 148.33 |
| 2006-05-10 | 152.06 |
| 2006-05-09 | 154.54 |
| 2006-05-08 | 159.51 |
| 2006-05-04 | 143.37 |
| 2006-05-03 | 142.12 |
| 2006-05-02 | 138.40 |
| 2006-04-28 | 134.67 |
| 2006-04-27 | 129.71 |
| 2006-04-26 | 130.95 |
| 2006-04-25 | 130.95 |
| 2006-04-24 | 134.67 |
| 2006-04-21 | 133.43 |
| 2006-04-20 | 137.16 |
| 2006-04-19 | 137.16 |
| 2006-04-18 | 140.88 |
| 2006-04-13 | 140.88 |
| 2006-04-12 | 140.39 |
| 2006-04-11 | 133.03 |
| 2006-04-10 | 136.71 |
| 2006-04-07 | 134.25 |
| 2006-04-06 | 130.57 |
| 2006-04-04 | 125.67 |
| 2006-04-03 | 123.22 |
| 2006-03-31 | 123.22 |
| 2006-03-30 | 124.44 |
| 2006-03-29 | 124.44 |
| 2006-03-28 | 125.67 |
| 2006-03-27 | 125.67 |
| 2006-03-24 | 125.67 |
| 2006-03-23 | 124.44 |
| 2006-03-22 | 123.22 |
| 2006-03-21 | 123.22 |
| 2006-03-20 | 123.22 |
| 2006-03-17 | 120.76 |
| 2006-03-16 | 119.54 |
| 2006-03-15 | 120.76 |
| 2006-03-14 | 119.54 |
| 2006-03-13 | 115.86 |
| 2006-03-10 | 113.40 |
| 2006-03-09 | 113.40 |
| 2006-03-08 | 110.95 |
| 2006-03-07 | 113.40 |
| 2006-03-06 | 115.86 |
| 2006-03-03 | 121.99 |
| 2006-03-02 | 121.99 |
| 2006-03-01 | 121.99 |
| 2006-02-28 | 123.22 |
| 2006-02-27 | 120.76 |
| 2006-02-24 | 120.76 |
| 2006-02-23 | 121.99 |
| 2006-02-22 | 123.22 |
| 2006-02-21 | 123.22 |
| 2006-02-20 | 125.67 |
| 2006-02-17 | 121.99 |
| 2006-02-16 | 123.22 |
| 2006-02-15 | 117.08 |
| 2006-02-14 | 113.40 |
| 2006-02-13 | 109.72 |
| 2006-02-10 | 109.72 |
| 2006-02-09 | 106.05 |
| 2006-02-08 | 109.72 |
| 2006-02-07 | 113.40 |
| 2006-02-06 | 104.82 |
| 2006-02-03 | 96.23 |
| 2006-02-02 | 98.69 |
| 2006-02-01 | 99.91 |
| 2006-01-27 | 99.91 |
| 2006-01-26 | 97.46 |
| 2006-01-25 | 96.23 |
| 2006-01-24 | 96.23 |
| 2006-01-23 | 98.69 |
| 2006-01-20 | 98.69 |
| 2006-01-19 | 99.91 |
| 2006-01-18 | 98.69 |
| 2006-01-17 | 99.91 |
| 2006-01-16 | 101.14 |
| 2006-01-13 | 99.91 |
| 2006-01-12 | 99.91 |
| 2006-01-11 | 101.14 |
| 2006-01-10 | 103.59 |
| 2006-01-09 | 104.82 |
| 2006-01-06 | 97.46 |
| 2006-01-05 | 99.91 |
| 2006-01-04 | 96.23 |
| 2006-01-03 | 92.55 |
| 2005-12-30 | 88.87 |
| 2005-12-29 | 87.65 |
| 2005-12-28 | 88.87 |
| 2005-12-23 | 87.65 |
| 2005-12-22 | 87.65 |
| 2005-12-21 | 86.42 |
| 2005-12-20 | 86.42 |
| 2005-12-19 | 88.87 |
| 2005-12-16 | 86.42 |
| 2005-12-15 | 87.65 |
| 2005-12-14 | 88.87 |
| 2005-12-13 | 88.87 |
| 2005-12-12 | 86.42 |
| 2005-12-09 | 85.20 |
| 2005-12-08 | 83.97 |
| 2005-12-07 | 81.52 |
| 2005-12-06 | 81.52 |
| 2005-12-05 | 81.52 |
| 2005-12-02 | 82.74 |
| 2005-12-01 | 82.74 |
| 2005-11-30 | 81.52 |
| 2005-11-29 | 82.74 |
| 2005-11-28 | 81.52 |
| 2005-11-25 | 82.74 |
| 2005-11-24 | 83.97 |
| 2005-11-23 | 82.74 |
| 2005-11-22 | 82.74 |
| 2005-11-21 | 81.52 |
| 2005-11-18 | 81.52 |
| 2005-11-17 | 81.52 |
| 2005-11-16 | 81.52 |
| 2005-11-15 | 81.52 |
| 2005-11-14 | 81.52 |
| 2005-11-11 | 79.06 |
| 2005-11-10 | 82.74 |
| 2005-11-09 | 83.97 |
| 2005-11-08 | 83.97 |
| 2005-11-07 | 82.74 |
| 2005-11-04 | 82.74 |
| 2005-11-03 | 83.97 |
| 2005-11-02 | 83.97 |
| 2005-11-01 | 83.97 |
| 2005-10-31 | 83.97 |
| 2005-10-28 | 82.74 |
| 2005-10-27 | 82.74 |
| 2005-10-26 | 81.52 |
| 2005-10-25 | 82.74 |
| 2005-10-24 | 80.29 |
| 2005-10-21 | 80.29 |
| 2005-10-20 | 80.29 |
| 2005-10-19 | 79.06 |
| 2005-10-18 | 81.52 |
| 2005-10-17 | 81.52 |
| 2005-10-14 | 83.97 |
| 2005-10-13 | 85.20 |
| 2005-10-12 | 88.87 |
| 2005-10-10 | 90.10 |
| 2005-10-07 | 90.10 |
| 2005-10-06 | 90.10 |
| 2005-10-05 | 90.10 |
| 2005-10-04 | 90.10 |
| 2005-10-03 | 87.65 |
| 2005-09-30 | 87.65 |
| 2005-09-29 | 87.65 |
| 2005-09-28 | 88.87 |
| 2005-09-27 | 88.87 |
| 2005-09-26 | 91.33 |
| 2005-09-23 | 91.33 |
| 2005-09-22 | 91.33 |
| 2005-09-21 | 92.55 |
| 2005-09-20 | 91.33 |
| 2005-09-16 | 91.33 |
| 2005-09-15 | 91.33 |
| 2005-09-14 | 92.55 |
| 2005-09-13 | 91.33 |
| 2005-09-12 | 92.55 |
| 2005-09-09 | 91.33 |
| 2005-09-08 | 91.33 |
| 2005-09-07 | 93.04 |
| 2005-09-06 | 91.83 |
| 2005-09-05 | 89.40 |
| 2005-09-02 | 89.40 |
| 2005-09-01 | 89.40 |
| 2005-08-31 | 89.40 |
| 2005-08-30 | 89.40 |
| 2005-08-29 | 86.97 |
| 2005-08-26 | 88.19 |
| 2005-08-25 | 90.62 |
| 2005-08-24 | 91.83 |
| 2005-08-23 | 91.83 |
| 2005-08-22 | 93.04 |
| 2005-08-19 | 91.83 |
| 2005-08-18 | 93.04 |
| 2005-08-17 | 94.26 |
| 2005-08-16 | 95.47 |
| 2005-08-15 | 96.69 |
| 2005-08-12 | 96.69 |
| 2005-08-11 | 96.69 |
| 2005-08-10 | 97.90 |
| 2005-08-09 | 97.90 |
| 2005-08-08 | 99.12 |
| 2005-08-05 | 96.69 |
| 2005-08-04 | 97.90 |
| 2005-08-03 | 93.04 |
| 2005-08-02 | 90.62 |
| 2005-08-01 | 88.19 |
| 2005-07-29 | 89.40 |
| 2005-07-28 | 89.40 |
| 2005-07-27 | 88.19 |
| 2005-07-26 | 86.97 |
| 2005-07-25 | 88.19 |
| 2005-07-22 | 86.97 |
| 2005-07-21 | 88.19 |
| 2005-07-20 | 88.19 |
| 2005-07-19 | 86.97 |
| 2005-07-18 | 86.97 |
| 2005-07-15 | 88.19 |
| 2005-07-14 | 86.97 |
| 2005-07-13 | 85.76 |
| 2005-07-12 | 83.33 |
| 2005-07-11 | 84.55 |
| 2005-07-08 | 82.12 |
| 2005-07-07 | 84.55 |
| 2005-07-06 | 86.97 |
| 2005-07-05 | 85.76 |
| 2005-07-04 | 84.55 |
| 2005-06-30 | 83.33 |
| 2005-06-29 | 88.19 |
| 2005-06-28 | 88.19 |
| 2005-06-27 | 88.19 |
| 2005-06-24 | 88.19 |
| 2005-06-23 | 89.40 |
| 2005-06-22 | 89.40 |
| 2005-06-21 | 88.19 |
| 2005-06-20 | 89.40 |
| 2005-06-17 | 88.19 |
| 2005-06-16 | 85.76 |
| 2005-06-15 | 85.76 |
| 2005-06-14 | 80.90 |
| 2005-06-13 | 82.12 |
| 2005-06-10 | 80.90 |
| 2005-06-09 | 78.48 |
| 2005-06-08 | 78.48 |
| 2005-06-07 | 78.48 |
| 2005-06-06 | 77.26 |
| 2005-06-03 | 77.26 |
| 2005-06-02 | 77.26 |
| 2005-06-01 | 78.48 |
| 2005-05-31 | 77.26 |
| 2005-05-30 | 74.83 |
| 2005-05-27 | 76.05 |
| 2005-05-26 | 74.83 |
| 2005-05-25 | 74.83 |
| 2005-05-24 | 76.05 |
| 2005-05-23 | 74.83 |
| 2005-05-20 | 74.83 |
| 2005-05-19 | 74.83 |
| 2005-05-18 | 73.62 |
| 2005-05-17 | 71.19 |
| 2005-05-13 | 72.40 |
| 2005-05-12 | 72.40 |
| 2005-05-11 | 72.40 |
| 2005-05-10 | 72.40 |
| 2005-05-09 | 72.40 |
| 2005-05-06 | 72.40 |
| 2005-05-05 | 74.83 |
| 2005-05-04 | 71.19 |
| 2005-05-03 | 67.55 |
| 2005-04-29 | 67.55 |
| 2005-04-28 | 62.69 |
| 2005-04-27 | 62.69 |
| 2005-04-26 | 65.12 |
| 2005-04-25 | 62.69 |
| 2005-04-22 | 61.48 |
| 2005-04-21 | 61.48 |
| 2005-04-20 | 62.69 |
| 2005-04-19 | 63.91 |
| 2005-04-18 | 65.12 |
| 2005-04-15 | 66.33 |
| 2005-04-14 | 66.33 |
| 2005-04-13 | 67.55 |
| 2005-04-12 | 66.35 |
| 2005-04-11 | 66.35 |
| 2005-04-08 | 66.35 |
| 2005-04-07 | 66.35 |
| 2005-04-06 | 67.55 |
| 2005-04-04 | 66.35 |
| 2005-04-01 | 63.96 |
| 2005-03-31 | 66.35 |
| 2005-03-30 | 62.76 |
| 2005-03-29 | 62.76 |
| 2005-03-24 | 60.37 |
| 2005-03-23 | 60.37 |
| 2005-03-22 | 61.56 |
| 2005-03-21 | 61.56 |
| 2005-03-18 | 61.56 |
| 2005-03-17 | 62.76 |
| 2005-03-16 | 61.56 |
| 2005-03-15 | 61.56 |
| 2005-03-14 | 61.56 |
| 2005-03-11 | 57.97 |
| 2005-03-10 | 57.97 |
| 2005-03-09 | 56.78 |
| 2005-03-08 | 59.17 |
| 2005-03-07 | 56.78 |
| 2005-03-04 | 55.58 |
| 2005-03-03 | 55.58 |
| 2005-03-02 | 66.35 |
| 2005-03-01 | 72.34 |
| 2005-02-28 | 72.34 |
| 2005-02-25 | 68.75 |
| 2005-02-24 | 67.55 |
| 2005-02-23 | 66.35 |
| 2005-02-22 | 65.15 |
| 2005-02-21 | 65.15 |
| 2005-02-18 | 65.15 |
| 2005-02-17 | 65.15 |
| 2005-02-16 | 66.35 |
| 2005-02-15 | 65.15 |
| 2005-02-14 | 66.35 |
| 2005-02-08 | 65.15 |
| 2005-02-07 | 62.76 |
| 2005-02-04 | 55.58 |
| 2005-02-03 | 56.78 |
| 2005-02-02 | 55.58 |
| 2005-02-01 | 53.19 |
| 2005-01-31 | 54.38 |
| 2005-01-28 | 51.99 |
| 2005-01-27 | 50.79 |
| 2005-01-26 | 48.40 |
| 2005-01-25 | 49.60 |
| 2005-01-24 | 48.40 |
| 2005-01-21 | 49.60 |
| 2005-01-20 | 48.40 |
| 2005-01-19 | 49.60 |
| 2005-01-18 | 48.40 |
| 2005-01-17 | 48.40 |
| 2005-01-14 | 48.40 |
| 2005-01-13 | 49.60 |
| 2005-01-12 | 48.40 |
| 2005-01-11 | 48.40 |
| 2005-01-10 | 47.20 |
| 2005-01-07 | 46.01 |
| 2005-01-06 | 48.40 |
| 2005-01-05 | 48.40 |
| 2005-01-04 | 51.99 |
| 2005-01-03 | 54.38 |
| 2004-12-31 | 51.99 |
| 2004-12-30 | 47.20 |
| 2004-12-29 | 44.81 |
| 2004-12-28 | 44.81 |
| 2004-12-24 | 44.81 |
| 2004-12-23 | 46.01 |
| 2004-12-22 | 43.61 |
| 2004-12-21 | 44.81 |
| 2004-12-20 | 46.01 |
| 2004-12-17 | 44.81 |
| 2004-12-16 | 46.01 |
| 2004-12-15 | 47.20 |
| 2004-12-14 | 47.20 |
| 2004-12-13 | 48.40 |
| 2004-12-10 | 47.20 |
| 2004-12-09 | 42.42 |
| 2004-12-08 | 42.42 |
| 2004-12-07 | 44.81 |
| 2004-12-06 | 44.81 |
| 2004-12-03 | 43.61 |
| 2004-12-02 | 44.81 |
| 2004-12-01 | 44.81 |
| 2004-11-30 | 46.01 |
| 2004-11-29 | 46.01 |
| 2004-11-26 | 47.20 |
| 2004-11-25 | 48.40 |
| 2004-11-24 | 51.99 |
| 2004-11-23 | 41.22 |
| 2004-11-22 | 38.83 |
| 2004-11-19 | 38.83 |
| 2004-11-18 | 38.83 |
| 2004-11-17 | 40.02 |
| 2004-11-16 | 41.22 |
| 2004-11-15 | 42.42 |
| 2004-11-12 | 43.61 |
| 2004-11-11 | 42.42 |
| 2004-11-10 | 42.42 |
| 2004-11-09 | 42.42 |
| 2004-11-08 | 43.61 |
| 2004-11-05 | 42.42 |
| 2004-11-04 | 43.61 |
| 2004-11-03 | 40.02 |
| 2004-11-02 | 37.63 |
| 2004-11-01 | 37.63 |
| 2004-10-29 | 36.43 |
| 2004-10-28 | 37.63 |
| 2004-10-27 | 37.63 |
| 2004-10-26 | 36.43 |
| 2004-10-25 | 35.24 |
| 2004-10-21 | 37.63 |
| 2004-10-20 | 37.63 |
| 2004-10-19 | 37.63 |
| 2004-10-18 | 37.63 |
| 2004-10-15 | 37.63 |
| 2004-10-14 | 37.63 |
| 2004-10-13 | 38.83 |
| 2004-10-12 | 37.63 |
| 2004-10-11 | 35.24 |
| 2004-10-08 | 34.04 |
| 2004-10-07 | 34.04 |
| 2004-10-06 | 34.04 |
| 2004-10-05 | 34.04 |
| 2004-10-04 | 34.04 |
| 2004-09-30 | 31.65 |
| 2004-09-28 | 31.65 |
| 2004-09-27 | 29.25 |
| 2004-09-24 | 29.25 |
| 2004-09-23 | 31.65 |
| 2004-09-22 | 30.45 |
| 2004-09-21 | 31.65 |
| 2004-09-20 | 31.65 |
| 2004-09-17 | 31.65 |
| 2004-09-16 | 32.84 |
| 2004-09-15 | 31.65 |
| 2004-09-14 | 31.65 |
| 2004-09-13 | 31.65 |
| 2004-09-10 | 29.25 |
| 2004-09-09 | 30.45 |
| 2004-09-08 | 33.56 |
| 2004-09-07 | 35.92 |
| 2004-09-06 | 31.20 |
| 2004-09-03 | 25.29 |
| 2004-09-02 | 26.47 |
| 2004-09-01 | 24.10 |
| 2004-08-31 | 22.92 |
| 2004-08-30 | 22.92 |
| 2004-08-27 | 22.92 |
| 2004-08-26 | 25.29 |
| 2004-08-25 | 20.56 |
| 2004-08-24 | 18.19 |
| 2004-08-23 | 17.01 |
| 2004-08-20 | 17.01 |
| 2004-08-19 | 17.01 |
| 2004-08-18 | 17.60 |
| 2004-08-17 | 15.83 |
| 2004-08-16 | 19.38 |
| 2004-08-13 | 19.38 |
| 2004-08-12 | 18.19 |
| 2004-08-11 | 18.19 |
| 2004-08-10 | 19.38 |
| 2004-08-09 | 19.38 |
| 2004-08-06 | 19.38 |
| 2004-08-05 | 18.19 |
| 2004-08-04 | 17.60 |
| 2004-08-03 | 18.19 |
| 2004-08-02 | 15.83 |
| 2004-07-30 | 18.19 |
| 2004-07-29 | 16.42 |
| 2004-07-28 | 18.19 |
| 2004-07-27 | 18.19 |
| 2004-07-26 | 17.60 |
| 2004-07-23 | 17.60 |
| 2004-07-22 | 17.60 |
| 2004-07-21 | 18.19 |
| 2004-07-20 | 17.60 |
| 2004-07-19 | 17.01 |
| 2004-07-16 | 17.01 |
| 2004-07-15 | 17.01 |
| 2004-07-14 | 17.01 |
| 2004-07-13 | 17.60 |
| 2004-07-12 | 18.19 |
| 2004-07-09 | 17.60 |
| 2004-07-08 | 17.60 |
| 2004-07-07 | 17.60 |
| 2004-07-06 | 19.38 |
| 2004-07-05 | 17.01 |
| 2004-07-02 | 15.83 |
| 2004-06-30 | 17.01 |
| 2004-06-29 | 17.01 |
| 2004-06-28 | 17.01 |
| 2004-06-25 | 18.19 |
| 2004-06-24 | 17.60 |
| 2004-06-23 | 13.47 |
| 2004-06-21 | 13.47 |
| 2004-06-18 | 13.47 |
| 2004-06-17 | 15.83 |
| 2004-06-16 | 16.42 |
| 2004-06-15 | 16.42 |
| 2004-06-14 | 17.60 |
| 2004-06-11 | 18.19 |
| 2004-06-10 | 17.60 |
| 2004-06-09 | 18.19 |
| 2004-06-08 | 18.19 |
| 2004-06-07 | 18.19 |
| 2004-06-04 | 15.83 |
| 2004-06-03 | 15.24 |
| 2004-06-02 | 15.83 |
| 2004-06-01 | 15.24 |
| 2004-05-31 | 17.01 |
| 2004-05-28 | 16.42 |
| 2004-05-27 | 15.83 |
| 2004-05-25 | 12.28 |
| 2004-05-24 | 12.28 |
| 2004-05-21 | 15.83 |
| 2004-05-20 | 10.51 |
| 2004-05-19 | 12.28 |
| 2004-05-18 | 6.38 |
| 2004-05-17 | 4.01 |
| 2004-05-14 | 15.83 |
| 2004-05-13 | 18.19 |
| 2004-05-12 | 18.19 |
| 2004-05-11 | 17.01 |
| 2004-05-10 | 17.01 |
| 2004-05-07 | 24.10 |
| 2004-05-06 | 26.47 |
| 2004-05-05 | 26.47 |
| 2004-05-04 | 26.47 |
| 2004-05-03 | 22.92 |
| 2004-04-30 | 25.29 |
| 2004-04-29 | 25.29 |
| 2004-04-28 | 31.20 |
| 2004-04-27 | 30.01 |
| 2004-04-26 | 30.01 |
| 2004-04-23 | 32.38 |
| 2004-04-22 | 30.01 |
| 2004-04-21 | 30.01 |
| 2004-04-20 | 33.56 |
| 2004-04-19 | 34.74 |
| 2004-04-16 | 33.56 |
| 2004-04-15 | 34.74 |
| 2004-04-14 | 35.92 |
| 2004-04-13 | 39.47 |
| 2004-04-08 | 38.29 |
| 2004-04-07 | 39.45 |
| 2004-04-06 | 37.13 |
| 2004-04-02 | 35.96 |
| 2004-04-01 | 35.96 |
| 2004-03-31 | 39.45 |
| 2004-03-30 | 39.45 |
| 2004-03-29 | 40.61 |
| 2004-03-26 | 41.77 |
| 2004-03-25 | 40.61 |
| 2004-03-24 | 41.77 |
| 2004-03-23 | 41.77 |
| 2004-03-22 | 41.77 |
| 2004-03-19 | 44.10 |
| 2004-03-18 | 46.42 |
| 2004-03-17 | 47.58 |
| 2004-03-16 | 47.58 |
| 2004-03-15 | 46.42 |
| 2004-03-12 | 47.58 |
| 2004-03-11 | 51.07 |
| 2004-03-10 | 59.21 |
| 2004-03-09 | 58.04 |
| 2004-03-08 | 59.21 |
| 2004-03-05 | 58.04 |
| 2004-03-04 | 58.04 |
| 2004-03-03 | 54.56 |
| 2004-03-02 | 59.21 |
| 2004-03-01 | 61.53 |
| 2004-02-27 | 59.21 |
| 2004-02-26 | 56.88 |
| 2004-02-25 | 55.72 |
| 2004-02-24 | 56.88 |
| 2004-02-23 | 58.04 |
| 2004-02-20 | 47.58 |
| 2004-02-19 | 44.10 |
| 2004-02-18 | 44.10 |
| 2004-02-17 | 44.10 |
| 2004-02-16 | 45.26 |
| 2004-02-13 | 44.10 |
| 2004-02-12 | 42.94 |
| 2004-02-11 | 42.94 |
| 2004-02-10 | 44.10 |
| 2004-02-09 | 44.10 |
| 2004-02-06 | 37.13 |
| 2004-02-05 | 35.96 |
| 2004-02-04 | 35.96 |
| 2004-02-03 | 34.80 |
| 2004-02-02 | 33.64 |
| 2004-01-30 | 37.13 |
| 2004-01-29 | 35.96 |
| 2004-01-28 | 38.29 |
| 2004-01-27 | 42.94 |
| 2004-01-26 | 42.94 |
| 2004-01-21 | 40.61 |
| 2004-01-20 | 40.61 |
| 2004-01-19 | 37.13 |
| 2004-01-16 | 30.15 |
| 2004-01-15 | 28.99 |
| 2004-01-14 | 28.99 |
| 2004-01-13 | 27.83 |
| 2004-01-12 | 26.67 |
| 2004-01-09 | 28.99 |
| 2004-01-08 | 30.15 |
| 2004-01-07 | 30.15 |
| 2004-01-06 | 30.15 |
| 2004-01-05 | 28.99 |
| 2004-01-02 | 26.67 |
| 2003-12-31 | 24.34 |
| 2003-12-30 | 25.50 |
| 2003-12-29 | 23.18 |
| 2003-12-24 | 23.18 |
| 2003-12-23 | 25.50 |
| 2003-12-22 | 24.34 |
| 2003-12-19 | 25.50 |
| 2003-12-18 | 24.34 |
| 2003-12-17 | 24.34 |
| 2003-12-16 | 26.67 |
| 2003-12-15 | 25.50 |
| 2003-12-12 | 26.67 |
| 2003-12-11 | 26.67 |
| 2003-12-10 | 26.67 |
| 2003-12-09 | 27.83 |
| 2003-12-08 | 27.83 |
| 2003-12-05 | 28.99 |
| 2003-12-04 | 27.83 |
| 2003-12-03 | 27.83 |
| 2003-12-02 | 26.67 |
| 2003-12-01 | 30.15 |
| 2003-11-28 | 26.67 |
| 2003-11-27 | 24.34 |
| 2003-11-26 | 22.02 |
| 2003-11-25 | 22.02 |
| 2003-11-24 | 23.18 |
| 2003-11-21 | 20.86 |
| 2003-11-20 | 20.86 |
| 2003-11-19 | 23.18 |
| 2003-11-18 | 25.50 |
| 2003-11-17 | 22.02 |
| 2003-11-14 | 24.34 |
| 2003-11-13 | 19.69 |
| 2003-11-12 | 18.53 |
| 2003-11-11 | 18.53 |
| 2003-11-10 | 19.69 |
| 2003-11-07 | 20.86 |
| 2003-11-06 | 19.69 |
| 2003-11-05 | 20.86 |
| 2003-11-04 | 19.69 |
| 2003-11-03 | 18.53 |
| 2003-10-31 | 16.21 |
| 2003-10-30 | 16.21 |
| 2003-10-29 | 17.37 |
| 2003-10-28 | 18.53 |
| 2003-10-27 | 16.21 |
| 2003-10-24 | 17.37 |
| 2003-10-23 | 18.53 |
| 2003-10-22 | 25.50 |
| 2003-10-21 | 22.02 |
| 2003-10-20 | 18.53 |
| 2003-10-17 | 17.37 |
| 2003-10-16 | 18.53 |
| 2003-10-15 | 18.53 |
| 2003-10-14 | 17.37 |
| 2003-10-13 | 19.69 |
| 2003-10-10 | 15.05 |
| 2003-10-09 | 15.05 |
| 2003-10-08 | 15.05 |
| 2003-10-07 | 17.37 |
| 2003-10-06 | 19.69 |
| 2003-10-03 | 17.37 |
| 2003-10-02 | 13.88 |
| 2003-09-30 | 14.47 |
| 2003-09-29 | 14.47 |
| 2003-09-26 | 14.47 |
| 2003-09-25 | 13.88 |
| 2003-09-24 | 15.63 |
| 2003-09-23 | 13.30 |
| 2003-09-22 | 13.30 |
| 2003-09-19 | 13.88 |
| 2003-09-18 | 15.63 |
| 2003-09-17 | 16.21 |
| 2003-09-16 | 17.37 |
| 2003-09-15 | 13.88 |
| 2003-09-11 | 8.65 |
| 2003-09-10 | 7.49 |
| 2003-09-09 | 11.56 |
| 2003-09-08 | 15.05 |
| 2003-09-05 | 14.47 |
| 2003-09-04 | 15.05 |
| 2003-09-03 | 19.46 |
| 2003-09-02 | 14.29 |
| 2003-09-01 | 14.87 |
| 2003-08-29 | 14.29 |
| 2003-08-28 | 10.85 |
| 2003-08-27 | 12.57 |
| 2003-08-26 | 12.57 |
| 2003-08-25 | 14.29 |
| 2003-08-22 | 8.55 |
| 2003-08-21 | 1.66 |
| 2003-08-20 | -1.21 |
| 2003-08-19 | -4.66 |
| 2003-08-18 | -2.94 |
| 2003-08-15 | -5.81 |
| 2003-08-14 | -6.38 |
| 2003-08-13 | -5.81 |
| 2003-08-12 | -5.81 |
| 2003-08-11 | -6.96 |
| 2003-08-08 | -8.68 |
| 2003-08-07 | -8.68 |
| 2003-08-06 | -8.68 |
| 2003-08-05 | -8.68 |
| 2003-08-04 | -8.11 |
| 2003-08-01 | -7.53 |
| 2003-07-31 | -6.96 |
| 2003-07-30 | -8.11 |
| 2003-07-29 | -8.68 |
| 2003-07-28 | -8.68 |
| 2003-07-25 | -9.25 |
| 2003-07-24 | -8.11 |
| 2003-07-23 | -8.68 |
| 2003-07-22 | -8.68 |
| 2003-07-21 | -8.68 |
| 2003-07-18 | -8.68 |
| 2003-07-17 | -8.68 |
| 2003-07-16 | -5.81 |
| 2003-07-15 | -5.81 |
| 2003-07-14 | -4.09 |
| 2003-07-11 | -4.09 |
| 2003-07-10 | -3.51 |
| 2003-07-09 | -4.66 |
| 2003-07-08 | -1.21 |
| 2003-07-07 | -1.21 |
| 2003-07-04 | -5.81 |
| 2003-07-03 | -7.53 |
| 2003-07-02 | -8.11 |
| 2003-06-30 | -10.40 |
| 2003-06-27 | -10.98 |
| 2003-06-26 | -9.25 |
| 2003-06-25 | -10.40 |
| 2003-06-24 | -10.98 |
| 2003-06-23 | -10.40 |
| 2003-06-20 | -6.96 |
| 2003-06-19 | -6.96 |
| 2003-06-18 | -6.96 |
| 2003-06-17 | -6.96 |
| 2003-06-16 | -5.81 |
| 2003-06-13 | -4.66 |
| 2003-06-12 | -5.81 |
| 2003-06-11 | -6.96 |
| 2003-06-10 | -3.51 |
| 2003-06-09 | -3.51 |
| 2003-06-06 | -11.55 |
| 2003-06-05 | -11.55 |
| 2003-06-03 | -10.40 |
| 2003-06-02 | -10.40 |
| 2003-05-30 | -16.15 |
| 2003-05-29 | -15.57 |
| 2003-05-28 | -16.15 |
| 2003-05-27 | -15.00 |
| 2003-05-26 | -14.42 |
| 2003-05-23 | -19.02 |
| 2003-05-22 | -17.30 |
| 2003-05-21 | -22.46 |
| 2003-05-20 | -24.76 |
| 2003-05-19 | -24.19 |
| 2003-05-16 | -24.19 |
| 2003-05-15 | -23.04 |
| 2003-05-14 | -24.19 |
| 2003-05-13 | -24.19 |
| 2003-05-12 | -26.48 |
| 2003-05-09 | -25.34 |
| 2003-05-07 | -26.48 |
| 2003-05-06 | -26.48 |
| 2003-05-05 | -26.48 |
| 2003-05-02 | -29.93 |
| 2003-04-30 | -31.08 |
| 2003-04-29 | -29.93 |
| 2003-04-28 | -31.08 |
| 2003-04-25 | -31.08 |
| 2003-04-24 | -31.08 |
| 2003-04-23 | -29.93 |
| 2003-04-22 | -29.93 |
| 2003-04-17 | -31.08 |
| 2003-04-16 | -31.08 |
| 2003-04-15 | -31.08 |
| 2003-04-14 | -31.08 |
| 2003-04-11 | -31.08 |
| 2003-04-10 | -28.78 |
| 2003-04-09 | -30.16 |
| 2003-04-08 | -28.47 |
| 2003-04-07 | -26.22 |
| 2003-04-04 | -26.22 |
| 2003-04-03 | -28.47 |
| 2003-04-02 | -28.47 |
| 2003-04-01 | -28.47 |
| 2003-03-31 | -27.91 |
| 2003-03-28 | -25.09 |
| 2003-03-27 | -25.65 |
| 2003-03-26 | -25.09 |
| 2003-03-25 | -25.65 |
| 2003-03-24 | -26.78 |
| 2003-03-21 | -24.53 |
| 2003-03-20 | -24.53 |
| 2003-03-19 | -24.53 |
| 2003-03-18 | -23.40 |
| 2003-03-17 | -23.97 |
| 2003-03-14 | -21.71 |
| 2003-03-13 | -20.02 |
| 2003-03-12 | -13.26 |
| 2003-03-11 | -13.26 |
| 2003-03-10 | -13.26 |
| 2003-03-07 | -13.26 |
| 2003-03-06 | -13.26 |
| 2003-03-05 | -13.26 |
| 2003-03-04 | -11.57 |
| 2003-03-03 | -12.70 |
| 2003-02-28 | -12.70 |
| 2003-02-27 | -12.70 |
| 2003-02-26 | -12.14 |
| 2003-02-25 | -12.14 |
| 2003-02-24 | -12.14 |
| 2003-02-21 | -12.14 |
| 2003-02-20 | -12.14 |
| 2003-02-19 | -13.26 |
| 2003-02-18 | -13.26 |
| 2003-02-17 | -13.26 |
| 2003-02-14 | -14.39 |
| 2003-02-13 | -14.39 |
| 2003-02-12 | -13.26 |
| 2003-02-11 | -12.70 |
| 2003-02-10 | -12.70 |
| 2003-02-07 | -12.70 |
| 2003-02-06 | -12.70 |
| 2003-02-05 | -12.14 |
| 2003-02-04 | -12.14 |
| 2003-01-30 | -13.26 |
| 2003-01-29 | -13.26 |
| 2003-01-28 | -13.26 |
| 2003-01-27 | -13.26 |
| 2003-01-24 | -13.26 |
| 2003-01-23 | -12.14 |
| 2003-01-22 | -12.14 |
| 2003-01-21 | -12.14 |
| 2003-01-20 | -12.14 |
| 2003-01-17 | -12.14 |
| 2003-01-16 | -12.14 |
| 2003-01-15 | -12.14 |
| 2003-01-14 | -12.14 |
| 2003-01-13 | -11.57 |
| 2003-01-10 | -12.14 |
| 2003-01-09 | -12.14 |
| 2003-01-08 | -12.14 |
| 2003-01-07 | -12.14 |
| 2003-01-06 | -11.57 |
| 2003-01-03 | -10.45 |
| 2003-01-02 | -11.57 |
| 2002-12-31 | -11.57 |
| 2002-12-30 | -12.14 |
| 2002-12-27 | -10.45 |
| 2002-12-24 | -10.45 |
| 2002-12-23 | -11.01 |
| 2002-12-20 | -11.01 |
| 2002-12-19 | -11.01 |
| 2002-12-18 | -10.45 |
| 2002-12-17 | -10.45 |
| 2002-12-16 | -10.45 |
| 2002-12-13 | -10.45 |
| 2002-12-12 | -10.45 |
| 2002-12-11 | -10.45 |
| 2002-12-10 | -10.45 |
| 2002-12-09 | -10.45 |
| 2002-12-06 | -10.45 |
| 2002-12-05 | -10.45 |
| 2002-12-04 | -10.45 |
| 2002-12-03 | -9.88 |
| 2002-12-02 | -10.45 |
| 2002-11-29 | -10.45 |
| 2002-11-28 | -10.45 |
| 2002-11-27 | -12.70 |
| 2002-11-26 | -12.70 |
| 2002-11-25 | -12.70 |
| 2002-11-22 | -12.70 |
| 2002-11-21 | -12.70 |
| 2002-11-20 | -13.83 |
| 2002-11-19 | -13.83 |
| 2002-11-18 | -12.14 |
| 2002-11-15 | -12.14 |
| 2002-11-14 | -12.14 |
| 2002-11-13 | -12.70 |
| 2002-11-12 | -13.26 |
| 2002-11-11 | -12.14 |
| 2002-11-08 | -11.01 |
| 2002-11-07 | -11.01 |
| 2002-11-06 | -12.14 |
| 2002-11-05 | -14.39 |
| 2002-11-04 | -14.39 |
| 2002-11-01 | -14.39 |
| 2002-10-31 | -14.95 |
| 2002-10-30 | -13.26 |
| 2002-10-29 | -14.39 |
| 2002-10-28 | -14.39 |
| 2002-10-25 | -13.26 |
| 2002-10-24 | -13.26 |
| 2002-10-23 | -14.95 |
| 2002-10-22 | -16.64 |
| 2002-10-21 | -16.64 |
| 2002-10-18 | -17.77 |
| 2002-10-17 | -18.90 |
| 2002-10-16 | -18.90 |
| 2002-10-15 | -18.90 |
| 2002-10-11 | -20.59 |
| 2002-10-10 | -19.46 |
| 2002-10-09 | -18.90 |
| 2002-10-08 | -18.90 |
| 2002-10-07 | -17.77 |
| 2002-10-04 | -16.64 |
| 2002-10-03 | -16.64 |
| 2002-10-02 | -15.52 |
| 2002-09-30 | -14.95 |
| 2002-09-27 | -16.08 |
| 2002-09-26 | -14.39 |
| 2002-09-25 | -15.52 |
| 2002-09-24 | -14.39 |
| 2002-09-23 | -13.83 |
| 2002-09-20 | -13.26 |
| 2002-09-19 | -13.26 |
| 2002-09-18 | -15.52 |
| 2002-09-17 | -13.26 |
| 2002-09-16 | -14.39 |
| 2002-09-13 | -12.70 |
| 2002-09-12 | -10.45 |
| 2002-09-11 | -12.14 |
| 2002-09-10 | -12.14 |
| 2002-09-09 | -12.14 |
| 2002-09-06 | -12.14 |
| 2002-09-05 | -12.14 |
| 2002-09-04 | -11.01 |
| 2002-09-03 | -12.11 |
| 2002-09-02 | -12.11 |
| 2002-08-30 | -11.01 |
| 2002-08-29 | -12.11 |
| 2002-08-28 | -11.56 |
| 2002-08-27 | -11.01 |
| 2002-08-26 | -11.01 |
| 2002-08-23 | -11.56 |
| 2002-08-22 | -11.56 |
| 2002-08-21 | -13.21 |
| 2002-08-20 | -12.66 |
| 2002-08-19 | -12.66 |
| 2002-08-16 | -15.41 |
| 2002-08-15 | -14.31 |
| 2002-08-14 | -14.86 |
| 2002-08-13 | -15.96 |
| 2002-08-12 | -14.31 |
| 2002-08-09 | -12.11 |
| 2002-08-08 | -14.31 |
| 2002-08-07 | -13.21 |
| 2002-08-06 | -15.41 |
| 2002-08-05 | -11.56 |
| 2002-08-02 | -11.56 |
| 2002-08-01 | -11.01 |
| 2002-07-31 | -11.01 |
| 2002-07-30 | -11.01 |
| 2002-07-29 | -12.11 |
| 2002-07-26 | -13.21 |
| 2002-07-25 | -12.11 |
| 2002-07-24 | -9.91 |
| 2002-07-23 | -9.91 |
| 2002-07-22 | -8.81 |
| 2002-07-19 | -6.62 |
| 2002-07-18 | -6.62 |
| 2002-07-17 | -6.62 |
| 2002-07-16 | -4.97 |
| 2002-07-15 | -4.42 |
| 2002-07-12 | -6.07 |
| 2002-07-11 | -7.72 |
| 2002-07-10 | -6.07 |
| 2002-07-09 | -5.52 |
| 2002-07-08 | -5.52 |
| 2002-07-05 | -4.42 |
| 2002-07-04 | -4.42 |
| 2002-07-03 | -5.52 |
| 2002-07-02 | -5.52 |
| 2002-06-28 | -2.77 |
| 2002-06-27 | -4.42 |
| 2002-06-26 | -4.42 |
| 2002-06-25 | -5.52 |
| 2002-06-24 | -5.52 |
| 2002-06-21 | -4.97 |
| 2002-06-20 | -4.97 |
| 2002-06-19 | -4.42 |
| 2002-06-18 | -4.97 |
| 2002-06-17 | -3.87 |
| 2002-06-14 | -2.77 |
| 2002-06-13 | -3.87 |
| 2002-06-12 | -4.42 |
| 2002-06-11 | -3.32 |
| 2002-06-10 | -3.32 |
| 2002-06-07 | -3.32 |
| 2002-06-06 | -3.32 |
| 2002-06-05 | -4.42 |
| 2002-06-04 | -3.32 |
| 2002-06-03 | -3.32 |
| 2002-05-31 | -4.42 |
| 2002-05-30 | -3.32 |
| 2002-05-29 | -3.32 |
| 2002-05-28 | -3.32 |
| 2002-05-27 | -1.12 |
| 2002-05-24 | -2.22 |
| 2002-05-23 | -1.12 |
| 2002-05-22 | -1.12 |
| 2002-05-21 | -3.32 |
| 2002-05-17 | -1.12 |
| 2002-05-16 | -2.77 |
| 2002-05-15 | -2.22 |
| 2002-05-14 | -2.77 |
| 2002-05-13 | -1.67 |
| 2002-05-10 | -1.12 |
| 2002-05-09 | -1.12 |
| 2002-05-08 | -0.02 |
| 2002-05-07 | 1.07 |
| 2002-05-06 | 1.07 |
| 2002-05-03 | -0.02 |
| 2002-05-02 | -2.22 |
| 2002-04-30 | -3.87 |
| 2002-04-29 | -3.87 |
| 2002-04-26 | -2.77 |
| 2002-04-25 | -3.87 |
| 2002-04-24 | -4.42 |
| 2002-04-23 | -3.87 |
| 2002-04-22 | -3.32 |
| 2002-04-19 | -3.87 |
| 2002-04-18 | -4.42 |
| 2002-04-17 | -5.52 |
| 2002-04-16 | -7.72 |
| 2002-04-15 | -7.72 |
| 2002-04-12 | -7.72 |
| 2002-04-11 | -7.72 |
| 2002-04-10 | -8.26 |
| 2002-04-09 | -9.34 |
| 2002-04-08 | -9.34 |
| 2002-04-04 | -8.80 |
| 2002-04-03 | -8.80 |
| 2002-04-02 | -7.73 |
| 2002-03-28 | -7.19 |
| 2002-03-27 | -7.73 |
| 2002-03-26 | -8.80 |
| 2002-03-25 | -9.34 |
| 2002-03-22 | -9.34 |
| 2002-03-21 | -9.87 |
| 2002-03-20 | -10.41 |
| 2002-03-19 | -10.41 |
| 2002-03-18 | -7.73 |
| 2002-03-15 | -5.58 |
| 2002-03-14 | -5.58 |
| 2002-03-13 | 0.86 |
| 2002-03-12 | 1.39 |
| 2002-03-11 | -0.22 |
| 2002-03-08 | -0.22 |
| 2002-03-07 | -1.29 |
| 2002-03-06 | -1.29 |
| 2002-03-05 | -0.22 |
| 2002-03-04 | -1.83 |
| 2002-03-01 | -2.90 |
| 2002-02-28 | -1.83 |
| 2002-02-27 | -2.36 |
| 2002-02-26 | -0.75 |
| 2002-02-25 | 0.86 |
| 2002-02-22 | -1.29 |
| 2002-02-21 | -2.36 |
| 2002-02-20 | -3.44 |
| 2002-02-19 | -4.51 |
| 2002-02-18 | -3.44 |
| 2002-02-15 | -3.44 |
| 2002-02-11 | -2.36 |
| 2002-02-08 | -4.51 |
| 2002-02-07 | -3.97 |
| 2002-02-06 | -3.97 |
| 2002-02-05 | -3.97 |
| 2002-02-04 | -3.44 |
| 2002-02-01 | -3.44 |
| 2002-01-31 | -3.44 |
| 2002-01-30 | -3.44 |
| 2002-01-29 | -2.90 |
| 2002-01-28 | -4.51 |
| 2002-01-25 | -5.05 |
| 2002-01-24 | -5.05 |
| 2002-01-23 | -5.05 |
| 2002-01-22 | -5.58 |
| 2002-01-21 | -4.51 |
| 2002-01-18 | -4.51 |
| 2002-01-17 | -4.51 |
| 2002-01-16 | -4.51 |
| 2002-01-15 | -3.44 |
| 2002-01-14 | -5.58 |
| 2002-01-11 | -5.05 |
| 2002-01-10 | -5.58 |
| 2002-01-09 | -3.44 |
| 2002-01-08 | -2.90 |
| 2002-01-07 | -2.36 |
| 2002-01-04 | -3.44 |
| 2002-01-03 | -6.12 |
| 2002-01-02 | -6.12 |
| 2001-12-31 | -6.66 |
| 2001-12-28 | -7.73 |
| 2001-12-27 | -8.80 |
| 2001-12-24 | -9.87 |
| 2001-12-21 | -8.80 |
| 2001-12-20 | -6.66 |
| 2001-12-19 | -7.73 |
| 2001-12-18 | -6.66 |
| 2001-12-17 | -6.66 |
| 2001-12-14 | -6.66 |
| 2001-12-13 | -6.66 |
| 2001-12-12 | -6.66 |
| 2001-12-11 | -7.73 |
| 2001-12-10 | -5.58 |
| 2001-12-07 | -5.58 |
| 2001-12-06 | -5.58 |
| 2001-12-05 | -7.73 |
| 2001-12-04 | -8.80 |
| 2001-12-03 | -9.87 |
| 2001-11-30 | -9.87 |
| 2001-11-29 | -10.41 |
| 2001-11-28 | -9.87 |
| 2001-11-27 | -9.87 |
| 2001-11-26 | -8.80 |
| 2001-11-23 | -10.95 |
| 2001-11-22 | -10.95 |
| 2001-11-21 | -9.87 |
| 2001-11-20 | -9.87 |
| 2001-11-19 | -8.80 |
| 2001-11-16 | -10.41 |
| 2001-11-15 | -10.95 |
| 2001-11-14 | -11.48 |
| 2001-11-13 | -12.56 |
| 2001-11-12 | -13.09 |
| 2001-11-09 | -13.63 |
| 2001-11-08 | -14.17 |
| 2001-11-07 | -14.17 |
| 2001-11-06 | -14.17 |
| 2001-11-05 | -14.17 |
| 2001-11-02 | -14.17 |
| 2001-11-01 | -13.63 |
| 2001-10-31 | -12.56 |
| 2001-10-30 | -14.17 |
| 2001-10-29 | -13.63 |
| 2001-10-26 | -13.63 |
| 2001-10-24 | -14.17 |
| 2001-10-23 | -14.17 |
| 2001-10-22 | -14.17 |
| 2001-10-19 | -14.17 |
| 2001-10-18 | -14.17 |
| 2001-10-17 | -14.17 |
| 2001-10-16 | -14.17 |
| 2001-10-15 | -14.17 |
| 2001-10-12 | -14.17 |
| 2001-10-11 | -13.09 |
| 2001-10-10 | -14.17 |
| 2001-10-09 | -14.17 |
| 2001-10-08 | -15.24 |
| 2001-10-05 | -13.63 |
| 2001-10-04 | -13.63 |
| 2001-10-03 | -15.78 |
| 2001-09-28 | -15.24 |
| 2001-09-27 | -16.31 |
| 2001-09-26 | -16.31 |
| 2001-09-25 | -15.24 |
| 2001-09-24 | -16.31 |
| 2001-09-21 | -16.31 |
| 2001-09-20 | -14.70 |
| 2001-09-19 | -14.17 |
| 2001-09-18 | -14.17 |
| 2001-09-17 | -14.17 |
| 2001-09-14 | -12.02 |
| 2001-09-13 | -12.02 |
| 2001-09-12 | -12.02 |
| 2001-09-11 | -6.12 |
| 2001-09-10 | -7.73 |
| 2001-09-07 | -5.58 |
| 2001-09-06 | -5.58 |
| 2001-09-05 | -6.66 |
| 2001-09-04 | -4.56 |
| 2001-09-03 | -6.66 |
| 2001-08-31 | -4.56 |
| 2001-08-30 | -4.56 |
| 2001-08-29 | -4.56 |
| 2001-08-28 | -4.56 |
| 2001-08-27 | -4.56 |
| 2001-08-24 | -4.56 |
| 2001-08-23 | -4.56 |
| 2001-08-22 | -4.56 |
| 2001-08-21 | -4.56 |
| 2001-08-20 | -4.56 |
| 2001-08-17 | -3.51 |
| 2001-08-16 | 1.21 |
| 2001-08-15 | 4.88 |
| 2001-08-14 | 3.83 |
| 2001-08-13 | 3.31 |
| 2001-08-10 | 3.83 |
| 2001-08-09 | 2.78 |
| 2001-08-08 | 4.88 |
| 2001-08-07 | 2.78 |
| 2001-08-06 | 2.78 |
| 2001-08-03 | 4.36 |
| 2001-08-02 | 4.88 |
| 2001-08-01 | 3.31 |
| 2001-07-31 | 3.83 |
| 2001-07-30 | 2.78 |
| 2001-07-27 | 2.78 |
| 2001-07-26 | 2.26 |
| 2001-07-24 | 2.78 |
| 2001-07-23 | 3.31 |
| 2001-07-20 | 2.78 |
| 2001-07-19 | 2.78 |
| 2001-07-18 | 2.78 |
| 2001-07-17 | 4.36 |
| 2001-07-16 | 4.88 |
| 2001-07-13 | 4.88 |
| 2001-07-12 | 4.88 |
| 2001-07-11 | 2.78 |
| 2001-07-10 | 4.88 |
| 2001-07-09 | 3.83 |
| 2001-07-05 | 6.98 |
| 2001-07-04 | 5.93 |
| 2001-07-03 | 6.98 |
| 2001-06-29 | 5.93 |
| 2001-06-28 | 4.88 |
| 2001-06-27 | 5.93 |
| 2001-06-26 | 5.93 |
| 2001-06-22 | 5.93 |
| 2001-06-21 | 5.93 |
| 2001-06-20 | 4.88 |
| 2001-06-19 | 5.93 |
| 2001-06-18 | 4.88 |
| 2001-06-15 | 4.88 |
| 2001-06-14 | 5.93 |
| 2001-06-13 | 8.03 |
| 2001-06-12 | 8.03 |
| 2001-06-11 | 8.03 |
| 2001-06-08 | 9.08 |
| 2001-06-07 | 8.03 |
| 2001-06-06 | 6.98 |
| 2001-06-05 | 6.98 |
| 2001-06-04 | 5.93 |
| 2001-06-01 | 5.93 |
| 2001-05-31 | 6.98 |
| 2001-05-30 | 6.98 |
| 2001-05-29 | 5.93 |
| 2001-05-28 | 5.93 |
| 2001-05-25 | 4.36 |
| 2001-05-24 | 3.83 |
| 2001-05-23 | 2.78 |
| 2001-05-22 | 2.78 |
| 2001-05-21 | 1.74 |
| 2001-05-18 | 2.78 |
| 2001-05-17 | 2.78 |
| 2001-05-16 | 2.26 |
| 2001-05-15 | 2.26 |
| 2001-05-14 | 2.26 |
| 2001-05-11 | 3.31 |
| 2001-05-10 | 3.83 |
| 2001-05-09 | 3.83 |
| 2001-05-08 | 2.78 |
| 2001-05-07 | 2.26 |
| 2001-05-04 | 2.78 |
| 2001-05-03 | 3.31 |
| 2001-05-02 | 4.88 |
| 2001-04-27 | 4.36 |
| 2001-04-26 | 3.83 |
| 2001-04-25 | 5.93 |
| 2001-04-24 | 10.13 |
| 2001-04-23 | 4.36 |
| 2001-04-20 | 4.36 |
| 2001-04-19 | 3.83 |
| 2001-04-18 | 3.31 |
| 2001-04-17 | 3.83 |
| 2001-04-12 | 3.83 |
| 2001-04-11 | 0.69 |
| 2001-04-10 | -0.57 |
| 2001-04-09 | -2.58 |
| 2001-04-06 | -2.08 |
| 2001-04-04 | -3.59 |
| 2001-04-03 | -1.58 |
| 2001-04-02 | -0.57 |
| 2001-03-30 | -0.57 |
| 2001-03-29 | -0.57 |
| 2001-03-28 | 0.43 |
| 2001-03-27 | -0.57 |
| 2001-03-26 | -0.07 |
| 2001-03-23 | -1.58 |
| 2001-03-22 | -3.08 |
| 2001-03-21 | 0.43 |
| 2001-03-20 | 0.43 |
| 2001-03-19 | 0.43 |
| 2001-03-16 | -1.07 |
| 2001-03-15 | -2.08 |
| 2001-03-14 | -3.08 |
| 2001-03-13 | -2.58 |
| 2001-03-12 | -0.57 |
| 2001-03-09 | 2.44 |
| 2001-03-08 | 3.45 |
| 2001-03-07 | 2.44 |
| 2001-03-06 | 2.44 |
| 2001-03-05 | 1.44 |
| 2001-03-02 | 1.44 |
| 2001-03-01 | -0.57 |
| 2001-02-28 | -0.07 |
| 2001-02-27 | 0.43 |
| 2001-02-26 | 2.44 |
| 2001-02-23 | 1.44 |
| 2001-02-22 | -0.07 |
| 2001-02-21 | 1.44 |
| 2001-02-20 | 1.44 |
| 2001-02-19 | 1.44 |
| 2001-02-16 | 0.43 |
| 2001-02-15 | 1.44 |
| 2001-02-14 | 1.44 |
| 2001-02-13 | 1.44 |
| 2001-02-12 | 1.44 |
| 2001-02-09 | 1.44 |
| 2001-02-08 | 0.43 |
| 2001-02-07 | 1.44 |
| 2001-02-06 | 2.44 |
| 2001-02-05 | 0.43 |
| 2001-02-02 | 0.43 |
| 2001-02-01 | -0.07 |
| 2001-01-31 | -1.07 |
| 2001-01-30 | -3.08 |
| 2001-01-29 | -4.09 |
| 2001-01-23 | -4.09 |
| 2001-01-22 | -4.59 |
| 2001-01-19 | -3.08 |
| 2001-01-18 | -4.59 |
| 2001-01-17 | -4.59 |
| 2001-01-16 | -6.10 |
| 2001-01-15 | -4.59 |
| 2001-01-12 | -4.09 |
| 2001-01-11 | -4.09 |
| 2001-01-10 | -2.58 |
| 2001-01-09 | -1.58 |
| 2001-01-08 | -2.08 |
| 2001-01-05 | -3.59 |
| 2001-01-04 | -5.09 |
| 2001-01-03 | -8.10 |
| 2001-01-02 | -7.10 |
| 2000-12-29 | -6.10 |
| 2000-12-28 | -7.10 |
| 2000-12-27 | -6.60 |
| 2000-12-22 | -7.60 |
| 2000-12-21 | -9.11 |
| 2000-12-20 | -9.61 |
| 2000-12-19 | -8.61 |
| 2000-12-18 | -10.62 |
| 2000-12-15 | -10.62 |
| 2000-12-14 | -9.61 |
| 2000-12-13 | -9.11 |
| 2000-12-12 | -10.62 |
| 2000-12-11 | -9.61 |
| 2000-12-08 | -11.12 |
| 2000-12-07 | -11.62 |
| 2000-12-06 | -11.62 |
| 2000-12-05 | -14.13 |
| 2000-12-04 | -14.13 |
| 2000-12-01 | -13.63 |
| 2000-11-30 | -14.63 |
| 2000-11-29 | -12.62 |
| 2000-11-28 | -12.62 |
| 2000-11-27 | -13.13 |
| 2000-11-24 | -14.13 |
| 2000-11-23 | -14.63 |
| 2000-11-22 | -14.13 |
| 2000-11-21 | -14.13 |
| 2000-11-20 | -13.63 |
| 2000-11-17 | -14.63 |
| 2000-11-16 | -12.62 |
| 2000-11-15 | -14.13 |
| 2000-11-14 | -13.13 |
| 2000-11-13 | -15.64 |
| 2000-11-10 | -12.12 |
| 2000-11-09 | -12.12 |
| 2000-11-08 | -11.12 |
| 2000-11-07 | -11.12 |
| 2000-11-06 | -11.12 |
| 2000-11-03 | -11.62 |
| 2000-11-02 | -12.12 |
| 2000-11-01 | -11.12 |
| 2000-10-31 | -13.63 |
| 2000-10-30 | -13.63 |
| 2000-10-27 | -14.13 |
| 2000-10-26 | -14.13 |
| 2000-10-25 | -14.13 |
| 2000-10-24 | -13.63 |
| 2000-10-23 | -14.63 |
| 2000-10-20 | -13.63 |
| 2000-10-19 | -15.13 |
| 2000-10-18 | -15.13 |
| 2000-10-17 | -13.63 |
| 2000-10-16 | -13.63 |
| 2000-10-13 | -15.64 |
| 2000-10-12 | -15.13 |
| 2000-10-11 | -13.63 |
| 2000-10-10 | -13.13 |
| 2000-10-09 | -13.13 |
| 2000-10-05 | -12.12 |
| 2000-10-04 | -12.12 |
| 2000-10-03 | -11.12 |
| 2000-09-29 | -11.62 |
| 2000-09-28 | -11.62 |
| 2000-09-27 | -13.63 |
| 2000-09-26 | -13.63 |
| 2000-09-25 | -12.12 |
| 2000-09-22 | -14.13 |
| 2000-09-21 | -14.13 |
| 2000-09-20 | -10.62 |
| 2000-09-19 | -11.62 |
| 2000-09-18 | -9.11 |
| 2000-09-15 | -7.60 |
| 2000-09-14 | -8.61 |
| 2000-09-12 | -8.10 |
| 2000-09-11 | -4.09 |
| 2000-09-08 | -5.09 |
| 2000-09-07 | -2.58 |
| 2000-09-06 | -1.38 |
| 2000-09-05 | -2.35 |
| 2000-09-04 | -2.35 |
| 2000-09-01 | -2.84 |
| 2000-08-31 | -4.30 |
| 2000-08-30 | -6.26 |
| 2000-08-29 | -8.70 |
| 2000-08-28 | -9.19 |
| 2000-08-25 | -9.19 |
| 2000-08-24 | -7.72 |
| 2000-08-23 | -7.23 |
| 2000-08-22 | -6.26 |
| 2000-08-21 | -8.21 |
| 2000-08-18 | -8.70 |
| 2000-08-17 | -9.19 |
| 2000-08-16 | -8.21 |
| 2000-08-15 | -7.23 |
| 2000-08-14 | -8.21 |
| 2000-08-11 | -9.68 |
| 2000-08-10 | -9.68 |
| 2000-08-09 | -10.16 |
| 2000-08-08 | -10.16 |
| 2000-08-07 | -10.16 |
| 2000-08-04 | -12.61 |
| 2000-08-03 | -13.58 |
| 2000-08-02 | -13.09 |
| 2000-08-01 | -14.56 |
| 2000-07-31 | -14.07 |
| 2000-07-28 | -14.07 |
| 2000-07-27 | -13.09 |
| 2000-07-26 | -12.12 |
| 2000-07-25 | -12.12 |
| 2000-07-24 | -12.12 |
| 2000-07-21 | -13.09 |
| 2000-07-20 | -15.53 |
| 2000-07-19 | -16.02 |
| 2000-07-18 | -16.02 |
| 2000-07-17 | -15.05 |
| 2000-07-14 | -16.02 |
| 2000-07-13 | -16.02 |
| 2000-07-12 | -12.12 |
| 2000-07-11 | -14.07 |
| 2000-07-10 | -18.46 |
| 2000-07-07 | -19.93 |
| 2000-07-06 | -20.42 |
| 2000-07-05 | -19.93 |
| 2000-07-04 | -19.93 |
| 2000-07-03 | -20.91 |
| 2000-06-30 | -20.91 |
| 2000-06-29 | -20.91 |
| 2000-06-28 | -20.42 |
| 2000-06-27 | -20.91 |
| 2000-06-26 | -20.91 |
| 2000-06-23 | -20.91 |
| 2000-06-22 | -20.91 |
| 2000-06-21 | -19.93 |
| 2000-06-20 | -19.44 |
| 2000-06-19 | -18.95 |
| 2000-06-16 | -19.44 |
| 2000-06-15 | -20.42 |
| 2000-06-14 | -21.39 |
| 2000-06-13 | -20.91 |
| 2000-06-12 | -19.93 |
| 2000-06-09 | -19.93 |
| 2000-06-08 | -18.95 |
| 2000-06-07 | -20.42 |
| 2000-06-05 | -20.91 |
| 2000-06-02 | -21.88 |
| 2000-06-01 | -23.83 |
| 2000-05-31 | -23.83 |
| 2000-05-30 | -23.83 |
| 2000-05-29 | -23.35 |
| 2000-05-26 | -24.32 |
| 2000-05-25 | -23.83 |
| 2000-05-24 | -22.86 |
| 2000-05-23 | -19.93 |
| 2000-05-22 | -19.93 |
| 2000-05-19 | -18.95 |
| 2000-05-18 | -18.95 |
| 2000-05-17 | -16.51 |
| 2000-05-16 | -16.51 |
| 2000-05-15 | -17.49 |
| 2000-05-12 | -16.51 |
| 2000-05-10 | -15.05 |
| 2000-05-09 | -15.05 |
| 2000-05-08 | -15.05 |
| 2000-05-05 | -14.56 |
| 2000-05-04 | -14.07 |
| 2000-05-03 | -14.07 |
| 2000-05-02 | -14.07 |
| 2000-04-28 | -10.16 |
| 2000-04-27 | -14.07 |
| 2000-04-26 | -14.07 |
| 2000-04-25 | -12.12 |
| 2000-04-20 | -12.12 |
| 2000-04-19 | -13.09 |
| 2000-04-18 | -14.07 |
| 2000-04-17 | -15.53 |
| 2000-04-14 | -12.61 |
| 2000-04-13 | -12.12 |
| 2000-04-12 | -12.80 |
| 2000-04-11 | -13.73 |
| 2000-04-10 | -13.73 |
| 2000-04-07 | -13.27 |
| 2000-04-06 | -14.20 |
| 2000-04-05 | -14.20 |
| 2000-04-03 | -13.27 |
| 2000-03-31 | -13.27 |
| 2000-03-30 | -13.27 |
| 2000-03-29 | -13.27 |
| 2000-03-28 | -13.27 |
| 2000-03-27 | -13.73 |
| 2000-03-24 | -15.13 |
| 2000-03-23 | -17.46 |
| 2000-03-22 | -17.46 |
| 2000-03-21 | -17.93 |
| 2000-03-20 | -17.93 |
| 2000-03-17 | -17.00 |
| 2000-03-16 | -18.40 |
| 2000-03-15 | -17.93 |
| 2000-03-14 | -17.93 |
| 2000-03-13 | -18.86 |
| 2000-03-10 | -18.86 |
| 2000-03-09 | -19.79 |
| 2000-03-08 | -18.86 |
| 2000-03-07 | -19.33 |
| 2000-03-06 | -19.79 |
| 2000-03-03 | -19.79 |
| 2000-03-02 | -19.79 |
| 2000-03-01 | -17.93 |
| 2000-02-29 | -18.40 |
| 2000-02-28 | -18.40 |
| 2000-02-25 | -16.06 |
| 2000-02-24 | -13.73 |
| 2000-02-23 | -12.80 |
| 2000-02-22 | -12.33 |
| 2000-02-21 | -11.87 |
| 2000-02-18 | -10.47 |
| 2000-02-17 | -10.47 |
| 2000-02-16 | -10.00 |
| 2000-02-15 | -12.33 |
| 2000-02-14 | -11.87 |
| 2000-02-11 | -11.87 |
| 2000-02-10 | -11.40 |
| 2000-02-09 | -10.47 |
| 2000-02-08 | -9.07 |
| 2000-02-03 | -8.14 |
| 2000-02-02 | -8.60 |
| 2000-02-01 | -9.07 |
| 2000-01-31 | -8.60 |
| 2000-01-28 | -7.67 |
| 2000-01-27 | -7.67 |
| 2000-01-26 | -7.67 |
| 2000-01-25 | -10.47 |
| 2000-01-24 | -10.47 |
| 2000-01-21 | -8.60 |
| 2000-01-20 | -8.60 |
| 2000-01-19 | -8.60 |
| 2000-01-18 | -8.60 |
| 2000-01-17 | -8.60 |
| 2000-01-14 | -8.60 |
| 2000-01-13 | -7.67 |
| 2000-01-12 | -7.67 |
| 2000-01-11 | -7.67 |
| 2000-01-10 | -7.20 |
| 2000-01-07 | -8.14 |
| 2000-01-06 | -8.60 |
| 2000-01-05 | -6.74 |
| 2000-01-04 | -4.87 |
| 2000-01-03 | -3.94 |
| 1999-12-30 | -3.94 |
| 1999-12-29 | -3.01 |
| 1999-12-28 | -1.14 |
| 1999-12-24 | -1.14 |
| 1999-12-23 | -2.08 |
| 1999-12-22 | -2.08 |
| 1999-12-21 | -2.08 |
| 1999-12-20 | -1.14 |
| 1999-12-17 | -1.14 |
| 1999-12-16 | -3.01 |
| 1999-12-15 | -2.08 |
| 1999-12-14 | -1.14 |
| 1999-12-13 | 0.72 |
| 1999-12-10 | 0.72 |
| 1999-12-09 | -0.21 |
| 1999-12-08 | -2.08 |
| 1999-12-07 | 0.72 |
| 1999-12-06 | 0.72 |
| 1999-12-03 | -5.81 |
| 1999-12-02 | -6.74 |
| 1999-12-01 | -7.20 |
| 1999-11-30 | -9.07 |
| 1999-11-29 | -7.67 |
| 1999-11-26 | -6.74 |
| 1999-11-25 | -6.74 |
| 1999-11-24 | -6.74 |
| 1999-11-23 | -8.14 |
| 1999-11-22 | -6.74 |
| 1999-11-19 | -6.74 |
| 1999-11-18 | -6.74 |
| 1999-11-17 | -6.74 |
| 1999-11-16 | -7.20 |
| 1999-11-15 | -6.74 |
| 1999-11-12 | -6.74 |
| 1999-11-11 | -6.74 |
| 1999-11-10 | -5.81 |
| 1999-11-09 | -5.81 |
| 1999-11-08 | -4.87 |
| 1999-11-05 | -4.87 |
| 1999-11-04 | -4.87 |
| 1999-11-03 | -5.81 |
| 1999-11-02 | -5.81 |
| 1999-11-01 | -6.74 |
| 1999-10-29 | -6.74 |
| 1999-10-28 | -6.74 |
| 1999-10-27 | -6.74 |
| 1999-10-26 | -6.74 |
| 1999-10-25 | -5.81 |
| 1999-10-22 | -6.74 |
| 1999-10-21 | -6.74 |
| 1999-10-20 | -6.74 |
| 1999-10-19 | -7.20 |
| 1999-10-15 | -6.74 |
| 1999-10-14 | -6.74 |
| 1999-10-13 | -6.74 |
| 1999-10-12 | -6.74 |
| 1999-10-11 | -3.01 |
| 1999-10-08 | -3.94 |
| 1999-10-07 | -3.01 |
| 1999-10-06 | -2.08 |
| 1999-10-05 | -3.01 |
| 1999-10-04 | -3.94 |
| 1999-09-30 | -3.01 |
| 1999-09-29 | -3.01 |
| 1999-09-28 | -3.01 |
| 1999-09-27 | -3.01 |
| 1999-09-24 | -1.14 |
| 1999-09-23 | -1.14 |
| 1999-09-22 | 0.72 |
| 1999-09-21 | 1.66 |
| 1999-09-20 | -0.21 |
| 1999-09-17 | -0.21 |
| 1999-09-15 | -0.21 |
| 1999-09-14 | 1.66 |
| 1999-09-13 | 1.66 |
| 1999-09-10 | 1.66 |
| 1999-09-09 | 2.59 |
| 1999-09-08 | -0.21 |
| 1999-09-07 | 0.72 |
| 1999-09-06 | 0.72 |
| 1999-09-03 | -1.14 |
| 1999-09-02 | -0.21 |
| 1999-09-01 | 0.91 |
| 1999-08-31 | 0.91 |
| 1999-08-30 | 2.73 |
| 1999-08-27 | -0.91 |
| 1999-08-26 | -0.91 |
| 1999-08-25 | -0.91 |
| 1999-08-24 | 1.82 |
| 1999-08-23 | 1.82 |
| 1999-08-20 | 1.82 |
| 1999-08-19 | 1.82 |
| 1999-08-18 | 0.00 |
| 1999-08-17 | -0.91 |
| 1999-08-16 | -1.82 |
| 1999-08-13 | -0.91 |
| 1999-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy