Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2026-02-10 | 161.67 |
| 2026-02-09 | 161.67 |
| 2026-02-06 | 161.67 |
| 2026-02-05 | 161.67 |
| 2026-02-04 | 149.01 |
| 2026-02-03 | 144.79 |
| 2026-02-02 | 144.79 |
| 2026-01-30 | 165.89 |
| 2026-01-29 | 165.89 |
| 2026-01-28 | 153.23 |
| 2026-01-27 | 153.23 |
| 2026-01-26 | 153.23 |
| 2026-01-23 | 144.79 |
| 2026-01-22 | 144.79 |
| 2026-01-21 | 144.79 |
| 2026-01-20 | 144.79 |
| 2026-01-19 | 144.79 |
| 2026-01-16 | 144.79 |
| 2026-01-15 | 144.79 |
| 2026-01-14 | 144.79 |
| 2026-01-13 | 144.79 |
| 2026-01-12 | 144.79 |
| 2026-01-09 | 144.79 |
| 2026-01-08 | 144.79 |
| 2026-01-07 | 144.79 |
| 2026-01-06 | 140.57 |
| 2026-01-05 | 140.57 |
| 2026-01-02 | 140.57 |
| 2025-12-31 | 140.57 |
| 2025-12-30 | 140.57 |
| 2025-12-29 | 140.57 |
| 2025-12-24 | 140.57 |
| 2025-12-23 | 140.57 |
| 2025-12-22 | 140.57 |
| 2025-12-19 | 140.57 |
| 2025-12-18 | 140.57 |
| 2025-12-17 | 140.57 |
| 2025-12-16 | 140.57 |
| 2025-12-15 | 140.57 |
| 2025-12-12 | 136.35 |
| 2025-12-11 | 140.57 |
| 2025-12-10 | 140.57 |
| 2025-12-09 | 157.45 |
| 2025-12-08 | 157.45 |
| 2025-12-05 | 157.45 |
| 2025-12-04 | 157.45 |
| 2025-12-03 | 157.45 |
| 2025-12-02 | 157.45 |
| 2025-12-01 | 157.45 |
| 2025-11-28 | 149.01 |
| 2025-11-27 | 140.57 |
| 2025-11-26 | 140.57 |
| 2025-11-25 | 140.57 |
| 2025-11-24 | 153.23 |
| 2025-11-21 | 153.23 |
| 2025-11-20 | 153.23 |
| 2025-11-19 | 153.23 |
| 2025-11-18 | 153.23 |
| 2025-11-17 | 157.45 |
| 2025-11-14 | 157.45 |
| 2025-11-13 | 157.45 |
| 2025-11-12 | 157.45 |
| 2025-11-11 | 161.67 |
| 2025-11-10 | 161.67 |
| 2025-11-07 | 161.67 |
| 2025-11-06 | 161.67 |
| 2025-11-05 | 161.67 |
| 2025-11-04 | 161.67 |
| 2025-11-03 | 161.67 |
| 2025-10-31 | 161.67 |
| 2025-10-30 | 161.67 |
| 2025-10-28 | 161.67 |
| 2025-10-27 | 161.67 |
| 2025-10-24 | 161.67 |
| 2025-10-23 | 161.67 |
| 2025-10-22 | 153.23 |
| 2025-10-21 | 153.23 |
| 2025-10-20 | 153.23 |
| 2025-10-17 | 153.23 |
| 2025-10-16 | 153.23 |
| 2025-10-15 | 153.23 |
| 2025-10-14 | 153.23 |
| 2025-10-13 | 153.23 |
| 2025-10-10 | 161.67 |
| 2025-10-09 | 161.67 |
| 2025-10-08 | 161.67 |
| 2025-10-06 | 161.67 |
| 2025-10-03 | 161.67 |
| 2025-10-02 | 161.67 |
| 2025-09-30 | 161.67 |
| 2025-09-29 | 153.23 |
| 2025-09-26 | 161.67 |
| 2025-09-25 | 161.67 |
| 2025-09-24 | 161.67 |
| 2025-09-23 | 161.67 |
| 2025-09-22 | 161.67 |
| 2025-09-19 | 161.67 |
| 2025-09-18 | 161.67 |
| 2025-09-17 | 161.67 |
| 2025-09-16 | 161.67 |
| 2025-09-15 | 161.67 |
| 2025-09-12 | 170.11 |
| 2025-09-11 | 165.89 |
| 2025-09-10 | 165.89 |
| 2025-09-09 | 165.89 |
| 2025-09-08 | 165.89 |
| 2025-09-05 | 165.89 |
| 2025-09-04 | 165.89 |
| 2025-09-03 | 165.89 |
| 2025-09-02 | 170.11 |
| 2025-09-01 | 165.89 |
| 2025-08-29 | 153.23 |
| 2025-08-28 | 149.01 |
| 2025-08-27 | 149.01 |
| 2025-08-26 | 149.01 |
| 2025-08-25 | 153.23 |
| 2025-08-22 | 153.23 |
| 2025-08-21 | 157.45 |
| 2025-08-20 | 157.45 |
| 2025-08-19 | 157.45 |
| 2025-08-18 | 157.45 |
| 2025-08-15 | 153.23 |
| 2025-08-14 | 153.23 |
| 2025-08-13 | 153.23 |
| 2025-08-12 | 153.23 |
| 2025-08-11 | 153.23 |
| 2025-08-08 | 144.79 |
| 2025-08-07 | 144.79 |
| 2025-08-06 | 144.79 |
| 2025-08-05 | 144.79 |
| 2025-08-04 | 144.79 |
| 2025-08-01 | 157.45 |
| 2025-07-31 | 157.45 |
| 2025-07-30 | 157.45 |
| 2025-07-29 | 157.45 |
| 2025-07-28 | 161.67 |
| 2025-07-25 | 165.89 |
| 2025-07-24 | 165.89 |
| 2025-07-23 | 165.89 |
| 2025-07-22 | 165.89 |
| 2025-07-21 | 165.89 |
| 2025-07-18 | 165.89 |
| 2025-07-17 | 161.67 |
| 2025-07-16 | 161.67 |
| 2025-07-15 | 161.67 |
| 2025-07-14 | 161.67 |
| 2025-07-11 | 144.79 |
| 2025-07-10 | 144.79 |
| 2025-07-09 | 140.57 |
| 2025-07-08 | 144.79 |
| 2025-07-07 | 140.57 |
| 2025-07-04 | 144.79 |
| 2025-07-03 | 140.57 |
| 2025-07-02 | 144.79 |
| 2025-06-30 | 157.45 |
| 2025-06-27 | 157.45 |
| 2025-06-26 | 157.45 |
| 2025-06-25 | 161.67 |
| 2025-06-24 | 157.45 |
| 2025-06-23 | 157.45 |
| 2025-06-20 | 157.45 |
| 2025-06-19 | 157.45 |
| 2025-06-18 | 157.45 |
| 2025-06-17 | 157.45 |
| 2025-06-16 | 157.45 |
| 2025-06-13 | 157.45 |
| 2025-06-12 | 153.23 |
| 2025-06-11 | 153.23 |
| 2025-06-10 | 153.23 |
| 2025-06-09 | 161.67 |
| 2025-06-06 | 161.67 |
| 2025-06-05 | 161.67 |
| 2025-06-04 | 161.67 |
| 2025-06-03 | 161.67 |
| 2025-06-02 | 161.67 |
| 2025-05-30 | 157.45 |
| 2025-05-29 | 157.45 |
| 2025-05-28 | 157.45 |
| 2025-05-27 | 161.67 |
| 2025-05-26 | 170.11 |
| 2025-05-23 | 170.11 |
| 2025-05-22 | 170.11 |
| 2025-05-21 | 170.11 |
| 2025-05-20 | 174.33 |
| 2025-05-19 | 157.45 |
| 2025-05-16 | 157.45 |
| 2025-05-15 | 161.67 |
| 2025-05-14 | 161.67 |
| 2025-05-13 | 161.67 |
| 2025-05-12 | 149.01 |
| 2025-05-09 | 149.01 |
| 2025-05-08 | 149.01 |
| 2025-05-07 | 149.01 |
| 2025-05-06 | 149.01 |
| 2025-05-02 | 157.45 |
| 2025-04-30 | 153.23 |
| 2025-04-29 | 153.23 |
| 2025-04-28 | 153.23 |
| 2025-04-25 | 153.23 |
| 2025-04-24 | 157.45 |
| 2025-04-23 | 157.45 |
| 2025-04-22 | 153.23 |
| 2025-04-17 | 153.23 |
| 2025-04-16 | 153.23 |
| 2025-04-15 | 153.23 |
| 2025-04-14 | 157.45 |
| 2025-04-11 | 157.45 |
| 2025-04-10 | 157.45 |
| 2025-04-09 | 157.45 |
| 2025-04-08 | 157.45 |
| 2025-04-07 | 157.45 |
| 2025-04-03 | 174.33 |
| 2025-04-02 | 174.33 |
| 2025-04-01 | 174.33 |
| 2025-03-31 | 174.33 |
| 2025-03-28 | 174.33 |
| 2025-03-27 | 178.55 |
| 2025-03-26 | 178.55 |
| 2025-03-25 | 178.55 |
| 2025-03-24 | 178.55 |
| 2025-03-21 | 178.55 |
| 2025-03-20 | 195.43 |
| 2025-03-19 | 195.43 |
| 2025-03-18 | 195.43 |
| 2025-03-17 | 174.33 |
| 2025-03-14 | 182.77 |
| 2025-03-13 | 182.77 |
| 2025-03-12 | 182.77 |
| 2025-03-11 | 182.77 |
| 2025-03-10 | 178.55 |
| 2025-03-07 | 186.99 |
| 2025-03-06 | 186.99 |
| 2025-03-05 | 182.77 |
| 2025-03-04 | 182.77 |
| 2025-03-03 | 182.77 |
| 2025-02-28 | 182.77 |
| 2025-02-27 | 182.77 |
| 2025-02-26 | 186.99 |
| 2025-02-25 | 186.99 |
| 2025-02-24 | 199.65 |
| 2025-02-21 | 174.33 |
| 2025-02-20 | 161.67 |
| 2025-02-19 | 186.99 |
| 2025-02-18 | 186.99 |
| 2025-02-17 | 186.99 |
| 2025-02-14 | 165.89 |
| 2025-02-13 | 165.89 |
| 2025-02-12 | 165.89 |
| 2025-02-11 | 165.89 |
| 2025-02-10 | 165.89 |
| 2025-02-07 | 165.89 |
| 2025-02-06 | 165.89 |
| 2025-02-05 | 165.89 |
| 2025-02-04 | 165.89 |
| 2025-02-03 | 165.89 |
| 2025-01-28 | 165.89 |
| 2025-01-27 | 165.89 |
| 2025-01-24 | 165.89 |
| 2025-01-23 | 165.89 |
| 2025-01-22 | 165.89 |
| 2025-01-21 | 157.45 |
| 2025-01-20 | 157.45 |
| 2025-01-17 | 157.45 |
| 2025-01-16 | 157.45 |
| 2025-01-15 | 161.67 |
| 2025-01-14 | 170.11 |
| 2025-01-13 | 174.33 |
| 2025-01-10 | 174.33 |
| 2025-01-09 | 174.33 |
| 2025-01-08 | 174.33 |
| 2025-01-07 | 174.33 |
| 2025-01-06 | 174.33 |
| 2025-01-03 | 174.33 |
| 2025-01-02 | 174.33 |
| 2024-12-31 | 174.33 |
| 2024-12-30 | 174.33 |
| 2024-12-27 | 174.33 |
| 2024-12-24 | 178.55 |
| 2024-12-23 | 178.55 |
| 2024-12-20 | 178.55 |
| 2024-12-19 | 178.55 |
| 2024-12-18 | 182.77 |
| 2024-12-17 | 182.77 |
| 2024-12-16 | 182.77 |
| 2024-12-13 | 182.77 |
| 2024-12-12 | 182.77 |
| 2024-12-11 | 182.77 |
| 2024-12-10 | 182.77 |
| 2024-12-09 | 191.21 |
| 2024-12-06 | 191.21 |
| 2024-12-05 | 191.21 |
| 2024-12-04 | 191.21 |
| 2024-12-03 | 191.21 |
| 2024-12-02 | 191.21 |
| 2024-11-29 | 191.21 |
| 2024-11-28 | 191.21 |
| 2024-11-27 | 191.21 |
| 2024-11-26 | 191.21 |
| 2024-11-25 | 191.21 |
| 2024-11-22 | 191.21 |
| 2024-11-21 | 195.43 |
| 2024-11-20 | 195.43 |
| 2024-11-19 | 195.43 |
| 2024-11-18 | 195.43 |
| 2024-11-15 | 195.43 |
| 2024-11-14 | 195.43 |
| 2024-11-13 | 195.43 |
| 2024-11-12 | 195.43 |
| 2024-11-11 | 216.53 |
| 2024-11-08 | 216.53 |
| 2024-11-07 | 216.53 |
| 2024-11-06 | 216.53 |
| 2024-11-05 | 216.53 |
| 2024-11-04 | 220.75 |
| 2024-11-01 | 220.75 |
| 2024-10-31 | 220.75 |
| 2024-10-30 | 224.98 |
| 2024-10-29 | 224.98 |
| 2024-10-28 | 224.98 |
| 2024-10-25 | 224.98 |
| 2024-10-24 | 224.98 |
| 2024-10-23 | 237.64 |
| 2024-10-22 | 220.75 |
| 2024-10-21 | 220.75 |
| 2024-10-18 | 220.75 |
| 2024-10-17 | 233.42 |
| 2024-10-16 | 233.42 |
| 2024-10-15 | 233.42 |
| 2024-10-14 | 233.42 |
| 2024-10-10 | 233.42 |
| 2024-10-09 | 233.42 |
| 2024-10-08 | 237.64 |
| 2024-10-07 | 241.86 |
| 2024-10-04 | 241.86 |
| 2024-10-03 | 229.20 |
| 2024-10-02 | 216.53 |
| 2024-09-30 | 229.20 |
| 2024-09-27 | 216.53 |
| 2024-09-26 | 216.53 |
| 2024-09-25 | 216.53 |
| 2024-09-24 | 203.87 |
| 2024-09-23 | 203.87 |
| 2024-09-20 | 195.43 |
| 2024-09-19 | 191.21 |
| 2024-09-17 | 191.21 |
| 2024-09-16 | 191.21 |
| 2024-09-13 | 178.55 |
| 2024-09-12 | 178.55 |
| 2024-09-11 | 178.55 |
| 2024-09-10 | 178.55 |
| 2024-09-09 | 178.55 |
| 2024-09-05 | 178.55 |
| 2024-09-04 | 176.44 |
| 2024-09-03 | 176.44 |
| 2024-09-02 | 176.44 |
| 2024-08-30 | 180.51 |
| 2024-08-29 | 184.57 |
| 2024-08-28 | 184.57 |
| 2024-08-27 | 184.57 |
| 2024-08-26 | 172.37 |
| 2024-08-23 | 168.31 |
| 2024-08-22 | 168.31 |
| 2024-08-21 | 180.51 |
| 2024-08-20 | 180.51 |
| 2024-08-19 | 168.31 |
| 2024-08-16 | 168.31 |
| 2024-08-15 | 176.44 |
| 2024-08-14 | 176.44 |
| 2024-08-13 | 176.44 |
| 2024-08-12 | 180.51 |
| 2024-08-09 | 180.51 |
| 2024-08-08 | 180.51 |
| 2024-08-07 | 180.51 |
| 2024-08-06 | 172.37 |
| 2024-08-05 | 172.37 |
| 2024-08-02 | 176.44 |
| 2024-08-01 | 176.44 |
| 2024-07-31 | 176.44 |
| 2024-07-30 | 176.44 |
| 2024-07-29 | 176.44 |
| 2024-07-26 | 176.44 |
| 2024-07-25 | 176.44 |
| 2024-07-24 | 176.44 |
| 2024-07-23 | 176.44 |
| 2024-07-22 | 176.44 |
| 2024-07-19 | 188.64 |
| 2024-07-18 | 188.64 |
| 2024-07-17 | 188.64 |
| 2024-07-16 | 188.64 |
| 2024-07-15 | 188.64 |
| 2024-07-12 | 192.70 |
| 2024-07-11 | 188.64 |
| 2024-07-10 | 188.64 |
| 2024-07-09 | 188.64 |
| 2024-07-08 | 192.70 |
| 2024-07-05 | 192.70 |
| 2024-07-04 | 192.70 |
| 2024-07-03 | 192.70 |
| 2024-07-02 | 196.77 |
| 2024-06-28 | 192.70 |
| 2024-06-27 | 208.96 |
| 2024-06-26 | 200.83 |
| 2024-06-25 | 200.83 |
| 2024-06-24 | 200.83 |
| 2024-06-21 | 213.03 |
| 2024-06-20 | 217.09 |
| 2024-06-19 | 217.09 |
| 2024-06-18 | 217.09 |
| 2024-06-17 | 225.22 |
| 2024-06-14 | 225.22 |
| 2024-06-13 | 225.22 |
| 2024-06-12 | 225.22 |
| 2024-06-11 | 225.22 |
| 2024-06-07 | 225.22 |
| 2024-06-06 | 225.22 |
| 2024-06-05 | 225.22 |
| 2024-06-04 | 225.22 |
| 2024-06-03 | 233.35 |
| 2024-05-31 | 233.35 |
| 2024-05-30 | 233.35 |
| 2024-05-29 | 233.35 |
| 2024-05-28 | 233.35 |
| 2024-05-27 | 241.48 |
| 2024-05-24 | 229.29 |
| 2024-05-23 | 237.42 |
| 2024-05-22 | 241.48 |
| 2024-05-21 | 241.48 |
| 2024-05-20 | 249.62 |
| 2024-05-17 | 245.55 |
| 2024-05-16 | 237.42 |
| 2024-05-14 | 241.48 |
| 2024-05-13 | 233.35 |
| 2024-05-10 | 233.35 |
| 2024-05-09 | 225.22 |
| 2024-05-08 | 233.35 |
| 2024-05-07 | 233.35 |
| 2024-05-06 | 233.35 |
| 2024-05-03 | 208.96 |
| 2024-05-02 | 217.09 |
| 2024-04-30 | 225.22 |
| 2024-04-29 | 213.03 |
| 2024-04-26 | 213.03 |
| 2024-04-25 | 213.03 |
| 2024-04-24 | 213.03 |
| 2024-04-23 | 213.03 |
| 2024-04-22 | 225.22 |
| 2024-04-19 | 208.96 |
| 2024-04-18 | 208.96 |
| 2024-04-17 | 208.96 |
| 2024-04-16 | 208.96 |
| 2024-04-15 | 208.96 |
| 2024-04-12 | 208.96 |
| 2024-04-11 | 208.96 |
| 2024-04-10 | 208.96 |
| 2024-04-09 | 217.09 |
| 2024-04-08 | 217.09 |
| 2024-04-05 | 217.09 |
| 2024-04-03 | 217.09 |
| 2024-04-02 | 225.22 |
| 2024-03-28 | 225.22 |
| 2024-03-27 | 225.22 |
| 2024-03-26 | 225.22 |
| 2024-03-25 | 225.22 |
| 2024-03-22 | 225.22 |
| 2024-03-21 | 225.22 |
| 2024-03-20 | 225.22 |
| 2024-03-19 | 233.35 |
| 2024-03-18 | 245.55 |
| 2024-03-15 | 257.75 |
| 2024-03-14 | 253.68 |
| 2024-03-13 | 265.88 |
| 2024-03-12 | 265.88 |
| 2024-03-11 | 265.88 |
| 2024-03-08 | 265.88 |
| 2024-03-07 | 265.88 |
| 2024-03-06 | 265.88 |
| 2024-03-05 | 265.88 |
| 2024-03-04 | 265.88 |
| 2024-03-01 | 261.81 |
| 2024-02-29 | 261.81 |
| 2024-02-28 | 261.81 |
| 2024-02-27 | 261.81 |
| 2024-02-26 | 261.81 |
| 2024-02-23 | 257.75 |
| 2024-02-22 | 274.01 |
| 2024-02-21 | 286.20 |
| 2024-02-20 | 286.20 |
| 2024-02-19 | 286.20 |
| 2024-02-16 | 286.20 |
| 2024-02-15 | 286.20 |
| 2024-02-14 | 286.20 |
| 2024-02-09 | 286.20 |
| 2024-02-08 | 286.20 |
| 2024-02-07 | 286.20 |
| 2024-02-06 | 286.20 |
| 2024-02-05 | 286.20 |
| 2024-02-02 | 286.20 |
| 2024-02-01 | 286.20 |
| 2024-01-31 | 286.20 |
| 2024-01-30 | 286.20 |
| 2024-01-29 | 286.20 |
| 2024-01-26 | 286.20 |
| 2024-01-25 | 265.88 |
| 2024-01-24 | 265.88 |
| 2024-01-23 | 265.88 |
| 2024-01-22 | 269.94 |
| 2024-01-19 | 269.94 |
| 2024-01-18 | 269.94 |
| 2024-01-17 | 269.94 |
| 2024-01-16 | 269.94 |
| 2024-01-15 | 269.94 |
| 2024-01-12 | 269.94 |
| 2024-01-11 | 269.94 |
| 2024-01-10 | 265.88 |
| 2024-01-09 | 282.14 |
| 2024-01-08 | 282.14 |
| 2024-01-05 | 282.14 |
| 2024-01-04 | 282.14 |
| 2024-01-03 | 282.14 |
| 2024-01-02 | 306.53 |
| 2023-12-29 | 306.53 |
| 2023-12-28 | 306.53 |
| 2023-12-27 | 306.53 |
| 2023-12-22 | 306.53 |
| 2023-12-21 | 310.59 |
| 2023-12-20 | 306.53 |
| 2023-12-19 | 306.53 |
| 2023-12-18 | 306.53 |
| 2023-12-15 | 306.53 |
| 2023-12-14 | 306.53 |
| 2023-12-13 | 306.53 |
| 2023-12-12 | 306.53 |
| 2023-12-11 | 306.53 |
| 2023-12-08 | 306.53 |
| 2023-12-07 | 306.53 |
| 2023-12-06 | 306.53 |
| 2023-12-05 | 306.53 |
| 2023-12-04 | 306.53 |
| 2023-12-01 | 306.53 |
| 2023-11-30 | 306.53 |
| 2023-11-29 | 306.53 |
| 2023-11-28 | 306.53 |
| 2023-11-27 | 306.53 |
| 2023-11-24 | 306.53 |
| 2023-11-23 | 306.53 |
| 2023-11-22 | 306.53 |
| 2023-11-21 | 306.53 |
| 2023-11-20 | 306.53 |
| 2023-11-17 | 310.59 |
| 2023-11-16 | 310.59 |
| 2023-11-15 | 310.59 |
| 2023-11-14 | 310.59 |
| 2023-11-13 | 310.59 |
| 2023-11-10 | 310.59 |
| 2023-11-09 | 322.79 |
| 2023-11-08 | 322.79 |
| 2023-11-07 | 326.86 |
| 2023-11-06 | 326.86 |
| 2023-11-03 | 326.86 |
| 2023-11-02 | 347.18 |
| 2023-11-01 | 347.18 |
| 2023-10-31 | 347.18 |
| 2023-10-30 | 347.18 |
| 2023-10-27 | 347.18 |
| 2023-10-26 | 347.18 |
| 2023-10-25 | 347.18 |
| 2023-10-24 | 347.18 |
| 2023-10-20 | 347.18 |
| 2023-10-19 | 347.18 |
| 2023-10-18 | 347.18 |
| 2023-10-17 | 347.18 |
| 2023-10-16 | 339.05 |
| 2023-10-13 | 339.05 |
| 2023-10-12 | 339.05 |
| 2023-10-11 | 339.05 |
| 2023-10-10 | 322.79 |
| 2023-10-09 | 322.79 |
| 2023-10-06 | 322.79 |
| 2023-10-05 | 310.59 |
| 2023-10-04 | 310.59 |
| 2023-10-03 | 326.86 |
| 2023-09-29 | 326.86 |
| 2023-09-28 | 326.86 |
| 2023-09-27 | 326.86 |
| 2023-09-26 | 326.86 |
| 2023-09-25 | 326.86 |
| 2023-09-22 | 326.86 |
| 2023-09-21 | 326.86 |
| 2023-09-20 | 326.86 |
| 2023-09-19 | 326.86 |
| 2023-09-18 | 326.86 |
| 2023-09-15 | 326.86 |
| 2023-09-14 | 326.86 |
| 2023-09-13 | 326.86 |
| 2023-09-12 | 326.86 |
| 2023-09-11 | 326.86 |
| 2023-09-07 | 326.86 |
| 2023-09-06 | 326.86 |
| 2023-09-05 | 326.86 |
| 2023-09-04 | 326.86 |
| 2023-08-31 | 326.86 |
| 2023-08-30 | 326.86 |
| 2023-08-29 | 330.74 |
| 2023-08-28 | 330.74 |
| 2023-08-25 | 330.74 |
| 2023-08-24 | 330.74 |
| 2023-08-23 | 330.74 |
| 2023-08-22 | 330.74 |
| 2023-08-21 | 330.74 |
| 2023-08-18 | 330.74 |
| 2023-08-17 | 342.38 |
| 2023-08-16 | 342.38 |
| 2023-08-15 | 342.38 |
| 2023-08-14 | 342.38 |
| 2023-08-11 | 342.38 |
| 2023-08-10 | 342.38 |
| 2023-08-09 | 342.38 |
| 2023-08-08 | 342.38 |
| 2023-08-07 | 342.38 |
| 2023-08-04 | 342.38 |
| 2023-08-03 | 354.02 |
| 2023-08-02 | 354.02 |
| 2023-08-01 | 354.02 |
| 2023-07-31 | 354.02 |
| 2023-07-28 | 354.02 |
| 2023-07-27 | 354.02 |
| 2023-07-26 | 354.02 |
| 2023-07-25 | 338.50 |
| 2023-07-24 | 338.50 |
| 2023-07-21 | 338.50 |
| 2023-07-20 | 338.50 |
| 2023-07-19 | 338.50 |
| 2023-07-18 | 365.66 |
| 2023-07-14 | 365.66 |
| 2023-07-13 | 365.66 |
| 2023-07-12 | 338.50 |
| 2023-07-11 | 338.50 |
| 2023-07-10 | 338.50 |
| 2023-07-07 | 334.62 |
| 2023-07-06 | 342.38 |
| 2023-07-05 | 342.38 |
| 2023-07-04 | 342.38 |
| 2023-07-03 | 338.50 |
| 2023-06-30 | 346.26 |
| 2023-06-29 | 346.26 |
| 2023-06-28 | 346.26 |
| 2023-06-27 | 346.26 |
| 2023-06-26 | 346.26 |
| 2023-06-23 | 346.26 |
| 2023-06-21 | 346.26 |
| 2023-06-20 | 346.26 |
| 2023-06-19 | 365.66 |
| 2023-06-16 | 361.78 |
| 2023-06-15 | 361.78 |
| 2023-06-14 | 361.78 |
| 2023-06-13 | 369.54 |
| 2023-06-12 | 369.54 |
| 2023-06-09 | 369.54 |
| 2023-06-08 | 357.90 |
| 2023-06-07 | 357.90 |
| 2023-06-06 | 346.26 |
| 2023-06-05 | 338.50 |
| 2023-06-02 | 338.50 |
| 2023-06-01 | 338.50 |
| 2023-05-31 | 338.50 |
| 2023-05-30 | 338.50 |
| 2023-05-29 | 338.50 |
| 2023-05-25 | 338.50 |
| 2023-05-24 | 338.50 |
| 2023-05-23 | 350.14 |
| 2023-05-22 | 350.14 |
| 2023-05-19 | 350.14 |
| 2023-05-18 | 350.14 |
| 2023-05-17 | 373.42 |
| 2023-05-16 | 373.42 |
| 2023-05-15 | 373.42 |
| 2023-05-12 | 373.42 |
| 2023-05-11 | 377.30 |
| 2023-05-10 | 350.14 |
| 2023-05-09 | 365.66 |
| 2023-05-08 | 365.66 |
| 2023-05-05 | 365.66 |
| 2023-05-04 | 365.66 |
| 2023-05-03 | 365.66 |
| 2023-05-02 | 365.66 |
| 2023-04-28 | 365.66 |
| 2023-04-27 | 365.66 |
| 2023-04-26 | 377.30 |
| 2023-04-25 | 377.30 |
| 2023-04-24 | 377.30 |
| 2023-04-21 | 377.30 |
| 2023-04-20 | 377.30 |
| 2023-04-19 | 377.30 |
| 2023-04-18 | 377.30 |
| 2023-04-17 | 377.30 |
| 2023-04-14 | 377.30 |
| 2023-04-13 | 377.30 |
| 2023-04-12 | 377.30 |
| 2023-04-11 | 377.30 |
| 2023-04-06 | 377.30 |
| 2023-04-04 | 392.82 |
| 2023-04-03 | 392.82 |
| 2023-03-31 | 392.82 |
| 2023-03-30 | 392.82 |
| 2023-03-29 | 392.82 |
| 2023-03-28 | 392.82 |
| 2023-03-27 | 392.82 |
| 2023-03-24 | 392.82 |
| 2023-03-23 | 392.82 |
| 2023-03-22 | 392.82 |
| 2023-03-21 | 392.82 |
| 2023-03-20 | 377.30 |
| 2023-03-17 | 377.30 |
| 2023-03-16 | 377.30 |
| 2023-03-15 | 377.30 |
| 2023-03-14 | 377.30 |
| 2023-03-13 | 377.30 |
| 2023-03-10 | 404.47 |
| 2023-03-09 | 404.47 |
| 2023-03-08 | 404.47 |
| 2023-03-07 | 404.47 |
| 2023-03-06 | 404.47 |
| 2023-03-03 | 404.47 |
| 2023-03-02 | 404.47 |
| 2023-03-01 | 404.47 |
| 2023-02-28 | 412.23 |
| 2023-02-27 | 412.23 |
| 2023-02-24 | 408.35 |
| 2023-02-23 | 408.35 |
| 2023-02-22 | 408.35 |
| 2023-02-21 | 408.35 |
| 2023-02-20 | 408.35 |
| 2023-02-17 | 439.39 |
| 2023-02-16 | 439.39 |
| 2023-02-15 | 439.39 |
| 2023-02-14 | 439.39 |
| 2023-02-13 | 439.39 |
| 2023-02-10 | 439.39 |
| 2023-02-09 | 439.39 |
| 2023-02-08 | 439.39 |
| 2023-02-07 | 439.39 |
| 2023-02-06 | 439.39 |
| 2023-02-03 | 439.39 |
| 2023-02-02 | 439.39 |
| 2023-02-01 | 439.39 |
| 2023-01-31 | 439.39 |
| 2023-01-30 | 439.39 |
| 2023-01-27 | 439.39 |
| 2023-01-26 | 392.82 |
| 2023-01-20 | 392.82 |
| 2023-01-19 | 392.82 |
| 2023-01-18 | 392.82 |
| 2023-01-17 | 392.82 |
| 2023-01-16 | 392.82 |
| 2023-01-13 | 377.30 |
| 2023-01-12 | 377.30 |
| 2023-01-11 | 377.30 |
| 2023-01-10 | 377.30 |
| 2023-01-09 | 373.42 |
| 2023-01-06 | 373.42 |
| 2023-01-05 | 373.42 |
| 2023-01-04 | 373.42 |
| 2023-01-03 | 373.42 |
| 2022-12-30 | 373.42 |
| 2022-12-29 | 373.42 |
| 2022-12-28 | 373.42 |
| 2022-12-23 | 373.42 |
| 2022-12-22 | 373.42 |
| 2022-12-21 | 388.94 |
| 2022-12-20 | 388.94 |
| 2022-12-19 | 365.66 |
| 2022-12-16 | 365.66 |
| 2022-12-15 | 365.66 |
| 2022-12-14 | 361.78 |
| 2022-12-13 | 365.66 |
| 2022-12-12 | 365.66 |
| 2022-12-09 | 365.66 |
| 2022-12-08 | 357.90 |
| 2022-12-07 | 365.66 |
| 2022-12-06 | 326.86 |
| 2022-12-05 | 322.98 |
| 2022-12-02 | 319.10 |
| 2022-12-01 | 319.10 |
| 2022-11-30 | 319.10 |
| 2022-11-29 | 319.10 |
| 2022-11-28 | 319.10 |
| 2022-11-25 | 326.86 |
| 2022-11-24 | 326.86 |
| 2022-11-23 | 326.86 |
| 2022-11-22 | 326.86 |
| 2022-11-21 | 326.86 |
| 2022-11-18 | 326.86 |
| 2022-11-17 | 326.86 |
| 2022-11-16 | 326.86 |
| 2022-11-15 | 326.86 |
| 2022-11-14 | 326.86 |
| 2022-11-11 | 315.21 |
| 2022-11-10 | 307.45 |
| 2022-11-09 | 307.45 |
| 2022-11-08 | 307.45 |
| 2022-11-07 | 307.45 |
| 2022-11-04 | 307.45 |
| 2022-11-03 | 307.45 |
| 2022-11-02 | 307.45 |
| 2022-11-01 | 307.45 |
| 2022-10-31 | 307.45 |
| 2022-10-28 | 307.45 |
| 2022-10-27 | 307.45 |
| 2022-10-26 | 307.45 |
| 2022-10-25 | 307.45 |
| 2022-10-24 | 307.45 |
| 2022-10-21 | 357.90 |
| 2022-10-20 | 357.90 |
| 2022-10-19 | 357.90 |
| 2022-10-18 | 377.30 |
| 2022-10-17 | 377.30 |
| 2022-10-14 | 377.30 |
| 2022-10-13 | 377.30 |
| 2022-10-12 | 385.06 |
| 2022-10-11 | 385.06 |
| 2022-10-10 | 385.06 |
| 2022-10-07 | 435.51 |
| 2022-10-06 | 381.18 |
| 2022-10-05 | 381.18 |
| 2022-10-03 | 396.71 |
| 2022-09-30 | 385.06 |
| 2022-09-29 | 385.06 |
| 2022-09-28 | 392.82 |
| 2022-09-27 | 392.82 |
| 2022-09-26 | 392.82 |
| 2022-09-23 | 392.82 |
| 2022-09-22 | 412.23 |
| 2022-09-21 | 419.99 |
| 2022-09-20 | 435.51 |
| 2022-09-19 | 435.51 |
| 2022-09-16 | 435.51 |
| 2022-09-15 | 435.51 |
| 2022-09-14 | 435.51 |
| 2022-09-13 | 435.51 |
| 2022-09-09 | 435.51 |
| 2022-09-08 | 435.51 |
| 2022-09-07 | 435.51 |
| 2022-09-06 | 435.51 |
| 2022-09-05 | 435.51 |
| 2022-09-02 | 435.51 |
| 2022-09-01 | 439.26 |
| 2022-08-31 | 424.28 |
| 2022-08-30 | 424.28 |
| 2022-08-29 | 424.28 |
| 2022-08-26 | 413.04 |
| 2022-08-25 | 428.02 |
| 2022-08-24 | 420.53 |
| 2022-08-23 | 424.28 |
| 2022-08-22 | 428.02 |
| 2022-08-19 | 416.79 |
| 2022-08-18 | 394.32 |
| 2022-08-17 | 405.55 |
| 2022-08-16 | 405.55 |
| 2022-08-15 | 405.55 |
| 2022-08-12 | 405.55 |
| 2022-08-11 | 416.79 |
| 2022-08-10 | 416.79 |
| 2022-08-09 | 416.79 |
| 2022-08-08 | 416.79 |
| 2022-08-05 | 416.79 |
| 2022-08-04 | 416.79 |
| 2022-08-03 | 416.79 |
| 2022-08-02 | 413.04 |
| 2022-08-01 | 413.04 |
| 2022-07-29 | 431.77 |
| 2022-07-28 | 416.79 |
| 2022-07-27 | 420.53 |
| 2022-07-26 | 420.53 |
| 2022-07-25 | 420.53 |
| 2022-07-22 | 431.77 |
| 2022-07-21 | 446.74 |
| 2022-07-20 | 446.74 |
| 2022-07-19 | 446.74 |
| 2022-07-18 | 446.74 |
| 2022-07-15 | 443.00 |
| 2022-07-14 | 454.23 |
| 2022-07-13 | 454.23 |
| 2022-07-12 | 454.23 |
| 2022-07-11 | 454.23 |
| 2022-07-08 | 454.23 |
| 2022-07-07 | 454.23 |
| 2022-07-06 | 454.23 |
| 2022-07-05 | 450.49 |
| 2022-07-04 | 450.49 |
| 2022-06-30 | 461.72 |
| 2022-06-29 | 461.72 |
| 2022-06-28 | 461.72 |
| 2022-06-27 | 461.72 |
| 2022-06-24 | 461.72 |
| 2022-06-23 | 450.49 |
| 2022-06-22 | 450.49 |
| 2022-06-21 | 465.47 |
| 2022-06-20 | 461.72 |
| 2022-06-17 | 461.72 |
| 2022-06-16 | 461.72 |
| 2022-06-15 | 461.72 |
| 2022-06-14 | 461.72 |
| 2022-06-13 | 461.72 |
| 2022-06-10 | 461.72 |
| 2022-06-09 | 461.72 |
| 2022-06-08 | 461.72 |
| 2022-06-07 | 461.72 |
| 2022-06-06 | 461.72 |
| 2022-06-02 | 457.98 |
| 2022-06-01 | 457.98 |
| 2022-05-31 | 457.98 |
| 2022-05-30 | 454.23 |
| 2022-05-27 | 446.74 |
| 2022-05-26 | 446.74 |
| 2022-05-25 | 446.74 |
| 2022-05-24 | 446.74 |
| 2022-05-23 | 446.74 |
| 2022-05-20 | 476.70 |
| 2022-05-19 | 476.70 |
| 2022-05-18 | 476.70 |
| 2022-05-17 | 450.49 |
| 2022-05-16 | 450.49 |
| 2022-05-13 | 450.49 |
| 2022-05-12 | 450.49 |
| 2022-05-11 | 450.49 |
| 2022-05-10 | 450.49 |
| 2022-05-06 | 450.49 |
| 2022-05-05 | 461.72 |
| 2022-05-04 | 461.72 |
| 2022-05-03 | 461.72 |
| 2022-04-29 | 457.98 |
| 2022-04-28 | 465.47 |
| 2022-04-27 | 465.47 |
| 2022-04-26 | 465.47 |
| 2022-04-25 | 465.47 |
| 2022-04-22 | 465.47 |
| 2022-04-21 | 446.74 |
| 2022-04-20 | 446.74 |
| 2022-04-19 | 461.72 |
| 2022-04-14 | 461.72 |
| 2022-04-13 | 461.72 |
| 2022-04-12 | 472.96 |
| 2022-04-11 | 469.21 |
| 2022-04-08 | 469.21 |
| 2022-04-07 | 465.47 |
| 2022-04-06 | 465.47 |
| 2022-04-04 | 469.21 |
| 2022-04-01 | 469.21 |
| 2022-03-31 | 469.21 |
| 2022-03-30 | 472.96 |
| 2022-03-29 | 476.70 |
| 2022-03-28 | 476.70 |
| 2022-03-25 | 476.70 |
| 2022-03-24 | 476.70 |
| 2022-03-23 | 472.96 |
| 2022-03-22 | 461.72 |
| 2022-03-21 | 443.00 |
| 2022-03-18 | 443.00 |
| 2022-03-17 | 476.70 |
| 2022-03-16 | 476.70 |
| 2022-03-15 | 476.70 |
| 2022-03-14 | 480.45 |
| 2022-03-11 | 480.45 |
| 2022-03-10 | 480.45 |
| 2022-03-09 | 480.45 |
| 2022-03-08 | 480.45 |
| 2022-03-07 | 480.45 |
| 2022-03-04 | 480.45 |
| 2022-03-03 | 476.70 |
| 2022-03-02 | 465.47 |
| 2022-03-01 | 469.21 |
| 2022-02-28 | 506.66 |
| 2022-02-25 | 491.68 |
| 2022-02-24 | 491.68 |
| 2022-02-23 | 506.66 |
| 2022-02-22 | 506.66 |
| 2022-02-21 | 499.17 |
| 2022-02-18 | 499.17 |
| 2022-02-17 | 499.17 |
| 2022-02-16 | 499.17 |
| 2022-02-15 | 495.43 |
| 2022-02-14 | 510.41 |
| 2022-02-11 | 514.15 |
| 2022-02-10 | 506.66 |
| 2022-02-09 | 502.92 |
| 2022-02-08 | 499.17 |
| 2022-02-07 | 499.17 |
| 2022-02-04 | 499.17 |
| 2022-01-31 | 495.43 |
| 2022-01-28 | 495.43 |
| 2022-01-27 | 495.43 |
| 2022-01-26 | 499.17 |
| 2022-01-25 | 499.17 |
| 2022-01-24 | 510.41 |
| 2022-01-21 | 506.66 |
| 2022-01-20 | 517.90 |
| 2022-01-19 | 506.66 |
| 2022-01-18 | 517.90 |
| 2022-01-17 | 521.64 |
| 2022-01-14 | 521.64 |
| 2022-01-13 | 529.13 |
| 2022-01-12 | 529.13 |
| 2022-01-11 | 525.39 |
| 2022-01-10 | 514.15 |
| 2022-01-07 | 499.17 |
| 2022-01-06 | 484.19 |
| 2022-01-05 | 484.19 |
| 2022-01-04 | 514.15 |
| 2022-01-03 | 514.15 |
| 2021-12-31 | 487.94 |
| 2021-12-30 | 487.94 |
| 2021-12-29 | 487.94 |
| 2021-12-28 | 491.68 |
| 2021-12-24 | 491.68 |
| 2021-12-23 | 491.68 |
| 2021-12-22 | 491.68 |
| 2021-12-21 | 491.68 |
| 2021-12-20 | 491.68 |
| 2021-12-17 | 491.68 |
| 2021-12-16 | 495.43 |
| 2021-12-15 | 502.92 |
| 2021-12-14 | 502.92 |
| 2021-12-13 | 502.92 |
| 2021-12-10 | 502.92 |
| 2021-12-09 | 502.92 |
| 2021-12-08 | 502.92 |
| 2021-12-07 | 480.45 |
| 2021-12-06 | 480.45 |
| 2021-12-03 | 457.98 |
| 2021-12-02 | 469.21 |
| 2021-12-01 | 469.21 |
| 2021-11-30 | 469.21 |
| 2021-11-29 | 476.70 |
| 2021-11-26 | 476.70 |
| 2021-11-25 | 476.70 |
| 2021-11-24 | 476.70 |
| 2021-11-23 | 480.45 |
| 2021-11-22 | 461.72 |
| 2021-11-19 | 476.70 |
| 2021-11-18 | 480.45 |
| 2021-11-17 | 480.45 |
| 2021-11-16 | 487.94 |
| 2021-11-15 | 480.45 |
| 2021-11-12 | 495.43 |
| 2021-11-11 | 484.19 |
| 2021-11-10 | 484.19 |
| 2021-11-09 | 469.21 |
| 2021-11-08 | 461.72 |
| 2021-11-05 | 484.19 |
| 2021-11-04 | 484.19 |
| 2021-11-03 | 499.17 |
| 2021-11-02 | 480.45 |
| 2021-11-01 | 517.90 |
| 2021-10-29 | 517.90 |
| 2021-10-28 | 502.92 |
| 2021-10-27 | 502.92 |
| 2021-10-26 | 532.88 |
| 2021-10-25 | 536.62 |
| 2021-10-22 | 540.37 |
| 2021-10-21 | 540.37 |
| 2021-10-20 | 525.39 |
| 2021-10-19 | 532.88 |
| 2021-10-18 | 514.15 |
| 2021-10-15 | 514.15 |
| 2021-10-12 | 517.90 |
| 2021-10-11 | 517.90 |
| 2021-10-08 | 517.90 |
| 2021-10-07 | 517.90 |
| 2021-10-06 | 514.15 |
| 2021-10-05 | 514.15 |
| 2021-10-04 | 514.15 |
| 2021-09-30 | 514.15 |
| 2021-09-29 | 514.15 |
| 2021-09-28 | 525.39 |
| 2021-09-27 | 514.15 |
| 2021-09-24 | 551.60 |
| 2021-09-23 | 559.09 |
| 2021-09-21 | 559.09 |
| 2021-09-20 | 559.09 |
| 2021-09-17 | 559.09 |
| 2021-09-16 | 559.09 |
| 2021-09-15 | 559.09 |
| 2021-09-14 | 559.09 |
| 2021-09-13 | 559.09 |
| 2021-09-10 | 559.09 |
| 2021-09-09 | 559.09 |
| 2021-09-08 | 544.11 |
| 2021-09-07 | 547.86 |
| 2021-09-06 | 547.86 |
| 2021-09-03 | 547.86 |
| 2021-09-02 | 547.86 |
| 2021-09-01 | 570.32 |
| 2021-08-31 | 555.34 |
| 2021-08-30 | 555.34 |
| 2021-08-27 | 562.63 |
| 2021-08-26 | 529.86 |
| 2021-08-25 | 540.78 |
| 2021-08-24 | 551.70 |
| 2021-08-23 | 551.70 |
| 2021-08-20 | 551.70 |
| 2021-08-19 | 551.70 |
| 2021-08-18 | 551.70 |
| 2021-08-17 | 551.70 |
| 2021-08-16 | 551.70 |
| 2021-08-13 | 566.27 |
| 2021-08-12 | 566.27 |
| 2021-08-11 | 566.27 |
| 2021-08-10 | 566.27 |
| 2021-08-09 | 566.27 |
| 2021-08-06 | 555.34 |
| 2021-08-05 | 555.34 |
| 2021-08-04 | 555.34 |
| 2021-08-03 | 555.34 |
| 2021-08-02 | 551.70 |
| 2021-07-30 | 551.70 |
| 2021-07-29 | 551.70 |
| 2021-07-28 | 555.34 |
| 2021-07-27 | 562.63 |
| 2021-07-26 | 573.55 |
| 2021-07-23 | 555.34 |
| 2021-07-22 | 555.34 |
| 2021-07-21 | 555.34 |
| 2021-07-20 | 569.91 |
| 2021-07-19 | 577.19 |
| 2021-07-16 | 577.19 |
| 2021-07-15 | 577.19 |
| 2021-07-14 | 555.34 |
| 2021-07-13 | 569.91 |
| 2021-07-12 | 569.91 |
| 2021-07-09 | 569.91 |
| 2021-07-08 | 569.91 |
| 2021-07-07 | 588.11 |
| 2021-07-06 | 580.83 |
| 2021-07-05 | 580.83 |
| 2021-07-02 | 580.83 |
| 2021-06-30 | 580.83 |
| 2021-06-29 | 588.11 |
| 2021-06-28 | 588.11 |
| 2021-06-25 | 588.11 |
| 2021-06-24 | 591.75 |
| 2021-06-23 | 591.75 |
| 2021-06-22 | 584.47 |
| 2021-06-21 | 584.47 |
| 2021-06-18 | 591.75 |
| 2021-06-17 | 573.55 |
| 2021-06-16 | 569.91 |
| 2021-06-15 | 577.19 |
| 2021-06-11 | 609.96 |
| 2021-06-10 | 599.03 |
| 2021-06-09 | 609.96 |
| 2021-06-08 | 609.96 |
| 2021-06-07 | 609.96 |
| 2021-06-04 | 609.96 |
| 2021-06-03 | 609.96 |
| 2021-06-02 | 613.60 |
| 2021-06-01 | 617.24 |
| 2021-05-31 | 595.39 |
| 2021-05-28 | 591.75 |
| 2021-05-27 | 577.19 |
| 2021-05-26 | 569.91 |
| 2021-05-25 | 569.91 |
| 2021-05-24 | 573.55 |
| 2021-05-21 | 580.83 |
| 2021-05-20 | 555.34 |
| 2021-05-18 | 566.27 |
| 2021-05-17 | 555.34 |
| 2021-05-14 | 551.70 |
| 2021-05-13 | 544.42 |
| 2021-05-12 | 569.91 |
| 2021-05-11 | 569.91 |
| 2021-05-10 | 577.19 |
| 2021-05-07 | 569.91 |
| 2021-05-06 | 584.47 |
| 2021-05-05 | 573.55 |
| 2021-05-04 | 584.47 |
| 2021-05-03 | 584.47 |
| 2021-04-30 | 573.55 |
| 2021-04-29 | 573.55 |
| 2021-04-28 | 573.55 |
| 2021-04-27 | 580.83 |
| 2021-04-26 | 580.83 |
| 2021-04-23 | 569.91 |
| 2021-04-22 | 580.83 |
| 2021-04-21 | 573.55 |
| 2021-04-20 | 577.19 |
| 2021-04-19 | 577.19 |
| 2021-04-16 | 562.63 |
| 2021-04-15 | 562.63 |
| 2021-04-14 | 566.27 |
| 2021-04-13 | 540.78 |
| 2021-04-12 | 551.70 |
| 2021-04-09 | 548.06 |
| 2021-04-08 | 529.86 |
| 2021-04-07 | 504.37 |
| 2021-04-01 | 504.37 |
| 2021-03-31 | 497.09 |
| 2021-03-30 | 508.01 |
| 2021-03-29 | 500.73 |
| 2021-03-26 | 500.73 |
| 2021-03-25 | 500.73 |
| 2021-03-24 | 500.73 |
| 2021-03-23 | 497.09 |
| 2021-03-22 | 497.09 |
| 2021-03-19 | 497.09 |
| 2021-03-18 | 500.73 |
| 2021-03-17 | 500.73 |
| 2021-03-16 | 500.73 |
| 2021-03-15 | 500.73 |
| 2021-03-12 | 500.73 |
| 2021-03-11 | 508.01 |
| 2021-03-10 | 500.73 |
| 2021-03-09 | 489.81 |
| 2021-03-08 | 493.45 |
| 2021-03-05 | 511.66 |
| 2021-03-04 | 511.66 |
| 2021-03-03 | 511.66 |
| 2021-03-02 | 511.66 |
| 2021-03-01 | 518.94 |
| 2021-02-26 | 518.94 |
| 2021-02-25 | 493.45 |
| 2021-02-24 | 486.17 |
| 2021-02-23 | 504.37 |
| 2021-02-22 | 508.01 |
| 2021-02-19 | 518.94 |
| 2021-02-18 | 540.78 |
| 2021-02-17 | 555.34 |
| 2021-02-16 | 577.19 |
| 2021-02-11 | 555.34 |
| 2021-02-10 | 555.34 |
| 2021-02-09 | 555.34 |
| 2021-02-08 | 558.99 |
| 2021-02-05 | 548.06 |
| 2021-02-04 | 522.58 |
| 2021-02-03 | 504.37 |
| 2021-02-02 | 526.22 |
| 2021-02-01 | 526.22 |
| 2021-01-29 | 526.22 |
| 2021-01-28 | 526.22 |
| 2021-01-27 | 533.50 |
| 2021-01-26 | 533.50 |
| 2021-01-25 | 533.50 |
| 2021-01-22 | 518.94 |
| 2021-01-21 | 518.94 |
| 2021-01-20 | 526.22 |
| 2021-01-19 | 529.86 |
| 2021-01-18 | 518.94 |
| 2021-01-15 | 518.94 |
| 2021-01-14 | 500.73 |
| 2021-01-13 | 511.66 |
| 2021-01-12 | 511.66 |
| 2021-01-11 | 511.66 |
| 2021-01-08 | 511.66 |
| 2021-01-07 | 515.30 |
| 2021-01-06 | 518.94 |
| 2021-01-05 | 518.94 |
| 2021-01-04 | 508.01 |
| 2020-12-31 | 508.01 |
| 2020-12-30 | 508.01 |
| 2020-12-29 | 508.01 |
| 2020-12-28 | 508.01 |
| 2020-12-24 | 508.01 |
| 2020-12-23 | 508.01 |
| 2020-12-22 | 508.01 |
| 2020-12-21 | 508.01 |
| 2020-12-18 | 508.01 |
| 2020-12-17 | 508.01 |
| 2020-12-16 | 508.01 |
| 2020-12-15 | 508.01 |
| 2020-12-14 | 508.01 |
| 2020-12-11 | 500.73 |
| 2020-12-10 | 500.73 |
| 2020-12-09 | 500.73 |
| 2020-12-08 | 489.81 |
| 2020-12-07 | 482.53 |
| 2020-12-04 | 482.53 |
| 2020-12-03 | 518.94 |
| 2020-12-02 | 518.94 |
| 2020-12-01 | 518.94 |
| 2020-11-30 | 518.94 |
| 2020-11-27 | 518.94 |
| 2020-11-26 | 518.94 |
| 2020-11-25 | 511.66 |
| 2020-11-24 | 482.53 |
| 2020-11-23 | 482.53 |
| 2020-11-20 | 482.53 |
| 2020-11-19 | 482.53 |
| 2020-11-18 | 475.25 |
| 2020-11-17 | 471.61 |
| 2020-11-16 | 486.17 |
| 2020-11-13 | 486.17 |
| 2020-11-12 | 486.17 |
| 2020-11-11 | 486.17 |
| 2020-11-10 | 475.25 |
| 2020-11-09 | 471.61 |
| 2020-11-06 | 482.53 |
| 2020-11-05 | 482.53 |
| 2020-11-04 | 482.53 |
| 2020-11-03 | 482.53 |
| 2020-11-02 | 482.53 |
| 2020-10-30 | 478.89 |
| 2020-10-29 | 471.61 |
| 2020-10-28 | 475.25 |
| 2020-10-27 | 475.25 |
| 2020-10-23 | 475.25 |
| 2020-10-22 | 475.25 |
| 2020-10-21 | 475.25 |
| 2020-10-20 | 471.61 |
| 2020-10-19 | 478.89 |
| 2020-10-16 | 478.89 |
| 2020-10-15 | 478.89 |
| 2020-10-14 | 482.53 |
| 2020-10-12 | 493.45 |
| 2020-10-09 | 482.53 |
| 2020-10-08 | 482.53 |
| 2020-10-07 | 500.73 |
| 2020-10-06 | 500.73 |
| 2020-10-05 | 511.66 |
| 2020-09-30 | 511.66 |
| 2020-09-29 | 511.66 |
| 2020-09-28 | 511.66 |
| 2020-09-25 | 482.53 |
| 2020-09-24 | 482.53 |
| 2020-09-23 | 478.89 |
| 2020-09-22 | 493.45 |
| 2020-09-21 | 493.45 |
| 2020-09-18 | 493.45 |
| 2020-09-17 | 493.45 |
| 2020-09-16 | 493.45 |
| 2020-09-15 | 493.45 |
| 2020-09-14 | 493.45 |
| 2020-09-11 | 493.45 |
| 2020-09-10 | 493.45 |
| 2020-09-09 | 478.89 |
| 2020-09-08 | 478.89 |
| 2020-09-07 | 478.89 |
| 2020-09-04 | 482.53 |
| 2020-09-03 | 482.53 |
| 2020-09-02 | 500.73 |
| 2020-09-01 | 493.45 |
| 2020-08-31 | 493.45 |
| 2020-08-28 | 482.85 |
| 2020-08-27 | 493.45 |
| 2020-08-26 | 493.45 |
| 2020-08-25 | 493.45 |
| 2020-08-24 | 493.45 |
| 2020-08-21 | 493.45 |
| 2020-08-20 | 493.45 |
| 2020-08-19 | 493.45 |
| 2020-08-18 | 472.26 |
| 2020-08-17 | 472.26 |
| 2020-08-14 | 482.85 |
| 2020-08-13 | 482.85 |
| 2020-08-12 | 482.85 |
| 2020-08-11 | 482.85 |
| 2020-08-10 | 482.85 |
| 2020-08-07 | 482.85 |
| 2020-08-06 | 482.85 |
| 2020-08-05 | 500.52 |
| 2020-08-04 | 482.85 |
| 2020-08-03 | 482.85 |
| 2020-07-31 | 468.72 |
| 2020-07-30 | 468.72 |
| 2020-07-29 | 493.45 |
| 2020-07-28 | 493.45 |
| 2020-07-27 | 493.45 |
| 2020-07-24 | 486.39 |
| 2020-07-23 | 482.85 |
| 2020-07-22 | 489.92 |
| 2020-07-21 | 479.32 |
| 2020-07-20 | 489.92 |
| 2020-07-17 | 489.92 |
| 2020-07-16 | 489.92 |
| 2020-07-15 | 489.92 |
| 2020-07-14 | 489.92 |
| 2020-07-13 | 507.58 |
| 2020-07-10 | 500.52 |
| 2020-07-09 | 500.52 |
| 2020-07-08 | 504.05 |
| 2020-07-07 | 504.05 |
| 2020-07-06 | 507.58 |
| 2020-07-03 | 500.52 |
| 2020-07-02 | 511.11 |
| 2020-06-30 | 493.45 |
| 2020-06-29 | 493.45 |
| 2020-06-26 | 504.05 |
| 2020-06-24 | 500.52 |
| 2020-06-23 | 500.52 |
| 2020-06-22 | 500.52 |
| 2020-06-19 | 511.11 |
| 2020-06-18 | 504.05 |
| 2020-06-17 | 500.52 |
| 2020-06-16 | 507.58 |
| 2020-06-15 | 486.39 |
| 2020-06-12 | 486.39 |
| 2020-06-11 | 500.52 |
| 2020-06-10 | 514.65 |
| 2020-06-09 | 518.18 |
| 2020-06-08 | 500.52 |
| 2020-06-05 | 493.45 |
| 2020-06-04 | 451.06 |
| 2020-06-03 | 461.66 |
| 2020-06-02 | 461.66 |
| 2020-06-01 | 461.66 |
| 2020-05-29 | 472.26 |
| 2020-05-28 | 472.26 |
| 2020-05-27 | 472.26 |
| 2020-05-26 | 472.26 |
| 2020-05-25 | 472.26 |
| 2020-05-22 | 461.66 |
| 2020-05-21 | 479.32 |
| 2020-05-20 | 489.92 |
| 2020-05-19 | 479.32 |
| 2020-05-18 | 479.32 |
| 2020-05-15 | 507.58 |
| 2020-05-14 | 507.58 |
| 2020-05-13 | 507.58 |
| 2020-05-12 | 507.58 |
| 2020-05-11 | 507.58 |
| 2020-05-08 | 493.45 |
| 2020-05-07 | 493.45 |
| 2020-05-06 | 493.45 |
| 2020-05-05 | 486.39 |
| 2020-05-04 | 486.39 |
| 2020-04-29 | 486.39 |
| 2020-04-28 | 493.45 |
| 2020-04-27 | 493.45 |
| 2020-04-24 | 500.52 |
| 2020-04-23 | 493.45 |
| 2020-04-22 | 493.45 |
| 2020-04-21 | 493.45 |
| 2020-04-20 | 493.45 |
| 2020-04-17 | 493.45 |
| 2020-04-16 | 465.19 |
| 2020-04-15 | 465.19 |
| 2020-04-14 | 479.32 |
| 2020-04-09 | 465.19 |
| 2020-04-08 | 465.19 |
| 2020-04-07 | 465.19 |
| 2020-04-06 | 465.19 |
| 2020-04-03 | 465.19 |
| 2020-04-02 | 482.85 |
| 2020-04-01 | 482.85 |
| 2020-03-31 | 479.32 |
| 2020-03-30 | 479.32 |
| 2020-03-27 | 489.92 |
| 2020-03-26 | 482.85 |
| 2020-03-25 | 482.85 |
| 2020-03-24 | 468.72 |
| 2020-03-23 | 482.85 |
| 2020-03-20 | 482.85 |
| 2020-03-19 | 472.26 |
| 2020-03-18 | 606.49 |
| 2020-03-17 | 606.49 |
| 2020-03-16 | 606.49 |
| 2020-03-13 | 606.49 |
| 2020-03-12 | 610.02 |
| 2020-03-11 | 631.22 |
| 2020-03-10 | 634.75 |
| 2020-03-09 | 638.28 |
| 2020-03-06 | 648.88 |
| 2020-03-05 | 620.62 |
| 2020-03-04 | 620.62 |
| 2020-03-03 | 620.62 |
| 2020-03-02 | 641.81 |
| 2020-02-28 | 638.28 |
| 2020-02-27 | 641.81 |
| 2020-02-26 | 641.81 |
| 2020-02-25 | 638.28 |
| 2020-02-24 | 638.28 |
| 2020-02-21 | 641.81 |
| 2020-02-20 | 641.81 |
| 2020-02-19 | 666.54 |
| 2020-02-18 | 666.54 |
| 2020-02-17 | 666.54 |
| 2020-02-14 | 670.07 |
| 2020-02-13 | 677.14 |
| 2020-02-12 | 677.14 |
| 2020-02-11 | 677.14 |
| 2020-02-10 | 684.20 |
| 2020-02-07 | 684.20 |
| 2020-02-06 | 684.20 |
| 2020-02-05 | 677.14 |
| 2020-02-04 | 677.14 |
| 2020-02-03 | 677.14 |
| 2020-01-31 | 677.14 |
| 2020-01-30 | 677.14 |
| 2020-01-29 | 694.80 |
| 2020-01-24 | 712.46 |
| 2020-01-23 | 712.46 |
| 2020-01-22 | 712.46 |
| 2020-01-21 | 719.53 |
| 2020-01-20 | 726.59 |
| 2020-01-17 | 726.59 |
| 2020-01-16 | 726.59 |
| 2020-01-15 | 726.59 |
| 2020-01-14 | 740.72 |
| 2020-01-13 | 740.72 |
| 2020-01-10 | 744.26 |
| 2020-01-09 | 730.13 |
| 2020-01-08 | 730.13 |
| 2020-01-07 | 730.13 |
| 2020-01-06 | 730.13 |
| 2020-01-03 | 744.26 |
| 2020-01-02 | 730.13 |
| 2019-12-31 | 747.79 |
| 2019-12-30 | 747.79 |
| 2019-12-27 | 747.79 |
| 2019-12-24 | 744.26 |
| 2019-12-23 | 744.26 |
| 2019-12-20 | 708.93 |
| 2019-12-19 | 708.93 |
| 2019-12-18 | 744.26 |
| 2019-12-17 | 747.79 |
| 2019-12-16 | 754.85 |
| 2019-12-13 | 754.85 |
| 2019-12-12 | 733.66 |
| 2019-12-11 | 733.66 |
| 2019-12-10 | 730.13 |
| 2019-12-09 | 747.79 |
| 2019-12-06 | 747.79 |
| 2019-12-05 | 747.79 |
| 2019-12-04 | 740.72 |
| 2019-12-03 | 740.72 |
| 2019-12-02 | 730.13 |
| 2019-11-29 | 744.26 |
| 2019-11-28 | 747.79 |
| 2019-11-27 | 747.79 |
| 2019-11-26 | 758.38 |
| 2019-11-25 | 758.38 |
| 2019-11-22 | 758.38 |
| 2019-11-21 | 758.38 |
| 2019-11-20 | 758.38 |
| 2019-11-19 | 744.26 |
| 2019-11-18 | 744.26 |
| 2019-11-15 | 744.26 |
| 2019-11-14 | 744.26 |
| 2019-11-13 | 744.26 |
| 2019-11-12 | 744.26 |
| 2019-11-11 | 744.26 |
| 2019-11-08 | 744.26 |
| 2019-11-07 | 744.26 |
| 2019-11-06 | 744.26 |
| 2019-11-05 | 747.79 |
| 2019-11-04 | 747.79 |
| 2019-11-01 | 765.45 |
| 2019-10-31 | 747.79 |
| 2019-10-30 | 747.79 |
| 2019-10-29 | 747.79 |
| 2019-10-28 | 765.45 |
| 2019-10-25 | 747.79 |
| 2019-10-24 | 747.79 |
| 2019-10-23 | 747.79 |
| 2019-10-22 | 747.79 |
| 2019-10-21 | 737.19 |
| 2019-10-18 | 737.19 |
| 2019-10-17 | 740.72 |
| 2019-10-16 | 726.59 |
| 2019-10-15 | 726.59 |
| 2019-10-14 | 726.59 |
| 2019-10-11 | 719.53 |
| 2019-10-10 | 730.13 |
| 2019-10-09 | 733.66 |
| 2019-10-08 | 730.13 |
| 2019-10-04 | 733.66 |
| 2019-10-03 | 747.79 |
| 2019-10-02 | 751.32 |
| 2019-09-30 | 751.32 |
| 2019-09-27 | 751.32 |
| 2019-09-26 | 751.32 |
| 2019-09-25 | 751.32 |
| 2019-09-24 | 754.85 |
| 2019-09-23 | 758.38 |
| 2019-09-20 | 758.38 |
| 2019-09-19 | 758.38 |
| 2019-09-18 | 758.38 |
| 2019-09-17 | 751.32 |
| 2019-09-16 | 768.98 |
| 2019-09-13 | 768.98 |
| 2019-09-12 | 768.98 |
| 2019-09-11 | 768.98 |
| 2019-09-10 | 765.45 |
| 2019-09-09 | 765.45 |
| 2019-09-06 | 776.05 |
| 2019-09-05 | 783.11 |
| 2019-09-04 | 783.11 |
| 2019-09-03 | 758.38 |
| 2019-09-02 | 758.38 |
| 2019-08-30 | 765.31 |
| 2019-08-29 | 775.69 |
| 2019-08-28 | 775.69 |
| 2019-08-27 | 772.23 |
| 2019-08-26 | 799.92 |
| 2019-08-23 | 799.92 |
| 2019-08-22 | 799.92 |
| 2019-08-21 | 799.92 |
| 2019-08-20 | 799.92 |
| 2019-08-19 | 799.92 |
| 2019-08-16 | 796.46 |
| 2019-08-15 | 775.69 |
| 2019-08-14 | 796.46 |
| 2019-08-13 | 765.31 |
| 2019-08-12 | 799.92 |
| 2019-08-09 | 799.92 |
| 2019-08-08 | 799.92 |
| 2019-08-07 | 799.92 |
| 2019-08-06 | 782.61 |
| 2019-08-05 | 786.07 |
| 2019-08-02 | 799.92 |
| 2019-08-01 | 806.84 |
| 2019-07-31 | 820.69 |
| 2019-07-30 | 820.69 |
| 2019-07-29 | 803.38 |
| 2019-07-26 | 810.30 |
| 2019-07-25 | 810.30 |
| 2019-07-24 | 810.30 |
| 2019-07-23 | 810.30 |
| 2019-07-22 | 799.92 |
| 2019-07-19 | 817.23 |
| 2019-07-18 | 820.69 |
| 2019-07-17 | 827.61 |
| 2019-07-16 | 827.61 |
| 2019-07-15 | 817.23 |
| 2019-07-12 | 813.76 |
| 2019-07-11 | 806.84 |
| 2019-07-10 | 806.84 |
| 2019-07-09 | 806.84 |
| 2019-07-08 | 810.30 |
| 2019-07-05 | 813.76 |
| 2019-07-04 | 824.15 |
| 2019-07-03 | 824.15 |
| 2019-07-02 | 827.61 |
| 2019-06-28 | 817.23 |
| 2019-06-27 | 844.92 |
| 2019-06-26 | 837.99 |
| 2019-06-25 | 837.99 |
| 2019-06-24 | 827.61 |
| 2019-06-21 | 834.53 |
| 2019-06-20 | 834.53 |
| 2019-06-19 | 834.53 |
| 2019-06-18 | 810.30 |
| 2019-06-17 | 799.92 |
| 2019-06-14 | 799.92 |
| 2019-06-13 | 793.00 |
| 2019-06-12 | 803.38 |
| 2019-06-11 | 806.84 |
| 2019-06-10 | 820.69 |
| 2019-06-06 | 813.76 |
| 2019-06-05 | 799.92 |
| 2019-06-04 | 799.92 |
| 2019-06-03 | 799.92 |
| 2019-05-31 | 806.84 |
| 2019-05-30 | 831.07 |
| 2019-05-29 | 803.38 |
| 2019-05-28 | 803.38 |
| 2019-05-27 | 803.38 |
| 2019-05-24 | 806.84 |
| 2019-05-23 | 803.38 |
| 2019-05-22 | 831.07 |
| 2019-05-21 | 834.53 |
| 2019-05-20 | 824.15 |
| 2019-05-17 | 862.22 |
| 2019-05-16 | 844.92 |
| 2019-05-15 | 844.92 |
| 2019-05-14 | 834.53 |
| 2019-05-10 | 844.92 |
| 2019-05-09 | 844.92 |
| 2019-05-08 | 848.38 |
| 2019-05-07 | 851.84 |
| 2019-05-06 | 848.38 |
| 2019-05-03 | 869.14 |
| 2019-05-02 | 869.14 |
| 2019-04-30 | 865.68 |
| 2019-04-29 | 869.14 |
| 2019-04-26 | 869.14 |
| 2019-04-25 | 869.14 |
| 2019-04-24 | 865.68 |
| 2019-04-23 | 862.22 |
| 2019-04-18 | 865.68 |
| 2019-04-17 | 876.07 |
| 2019-04-16 | 869.14 |
| 2019-04-15 | 869.14 |
| 2019-04-12 | 872.61 |
| 2019-04-11 | 876.07 |
| 2019-04-10 | 869.14 |
| 2019-04-09 | 872.61 |
| 2019-04-08 | 886.45 |
| 2019-04-04 | 869.14 |
| 2019-04-03 | 876.07 |
| 2019-04-02 | 886.45 |
| 2019-04-01 | 882.99 |
| 2019-03-29 | 879.53 |
| 2019-03-28 | 872.61 |
| 2019-03-27 | 872.61 |
| 2019-03-26 | 869.14 |
| 2019-03-25 | 862.22 |
| 2019-03-22 | 876.07 |
| 2019-03-21 | 862.22 |
| 2019-03-20 | 862.22 |
| 2019-03-19 | 869.14 |
| 2019-03-18 | 865.68 |
| 2019-03-15 | 851.84 |
| 2019-03-14 | 869.14 |
| 2019-03-13 | 869.14 |
| 2019-03-12 | 869.14 |
| 2019-03-11 | 869.14 |
| 2019-03-08 | 869.14 |
| 2019-03-07 | 869.14 |
| 2019-03-06 | 869.14 |
| 2019-03-05 | 869.14 |
| 2019-03-04 | 869.14 |
| 2019-03-01 | 862.22 |
| 2019-02-28 | 862.22 |
| 2019-02-27 | 869.14 |
| 2019-02-26 | 869.14 |
| 2019-02-25 | 879.53 |
| 2019-02-22 | 869.14 |
| 2019-02-21 | 869.14 |
| 2019-02-20 | 855.30 |
| 2019-02-19 | 855.30 |
| 2019-02-18 | 848.38 |
| 2019-02-15 | 848.38 |
| 2019-02-14 | 862.22 |
| 2019-02-13 | 862.22 |
| 2019-02-12 | 841.45 |
| 2019-02-11 | 810.30 |
| 2019-02-08 | 813.76 |
| 2019-02-04 | 824.15 |
| 2019-02-01 | 824.15 |
| 2019-01-31 | 824.15 |
| 2019-01-30 | 827.61 |
| 2019-01-29 | 827.61 |
| 2019-01-28 | 817.23 |
| 2019-01-25 | 813.76 |
| 2019-01-24 | 806.84 |
| 2019-01-23 | 796.46 |
| 2019-01-22 | 793.00 |
| 2019-01-21 | 793.00 |
| 2019-01-18 | 793.00 |
| 2019-01-17 | 793.00 |
| 2019-01-16 | 796.46 |
| 2019-01-15 | 786.07 |
| 2019-01-14 | 779.15 |
| 2019-01-11 | 796.46 |
| 2019-01-10 | 782.61 |
| 2019-01-09 | 772.23 |
| 2019-01-08 | 782.61 |
| 2019-01-07 | 782.61 |
| 2019-01-04 | 789.54 |
| 2019-01-03 | 789.54 |
| 2019-01-02 | 765.31 |
| 2018-12-31 | 782.61 |
| 2018-12-28 | 768.77 |
| 2018-12-27 | 768.77 |
| 2018-12-24 | 789.54 |
| 2018-12-21 | 789.54 |
| 2018-12-20 | 820.69 |
| 2018-12-19 | 824.15 |
| 2018-12-18 | 827.61 |
| 2018-12-17 | 827.61 |
| 2018-12-14 | 813.76 |
| 2018-12-13 | 782.61 |
| 2018-12-12 | 782.61 |
| 2018-12-11 | 782.61 |
| 2018-12-10 | 799.92 |
| 2018-12-07 | 799.92 |
| 2018-12-06 | 799.92 |
| 2018-12-05 | 799.92 |
| 2018-12-04 | 817.23 |
| 2018-12-03 | 817.23 |
| 2018-11-30 | 799.92 |
| 2018-11-29 | 803.38 |
| 2018-11-28 | 824.15 |
| 2018-11-27 | 824.15 |
| 2018-11-26 | 824.15 |
| 2018-11-23 | 799.92 |
| 2018-11-22 | 799.92 |
| 2018-11-21 | 799.92 |
| 2018-11-20 | 799.92 |
| 2018-11-19 | 810.30 |
| 2018-11-16 | 810.30 |
| 2018-11-15 | 803.38 |
| 2018-11-14 | 803.38 |
| 2018-11-13 | 827.61 |
| 2018-11-12 | 831.07 |
| 2018-11-09 | 796.46 |
| 2018-11-08 | 796.46 |
| 2018-11-07 | 806.84 |
| 2018-11-06 | 806.84 |
| 2018-11-05 | 806.84 |
| 2018-11-02 | 806.84 |
| 2018-11-01 | 765.31 |
| 2018-10-31 | 751.46 |
| 2018-10-30 | 754.92 |
| 2018-10-29 | 758.38 |
| 2018-10-26 | 761.85 |
| 2018-10-25 | 761.85 |
| 2018-10-24 | 775.69 |
| 2018-10-23 | 782.61 |
| 2018-10-22 | 786.07 |
| 2018-10-19 | 789.54 |
| 2018-10-18 | 782.61 |
| 2018-10-16 | 793.00 |
| 2018-10-15 | 799.92 |
| 2018-10-12 | 810.30 |
| 2018-10-11 | 786.07 |
| 2018-10-10 | 851.84 |
| 2018-10-09 | 889.91 |
| 2018-10-08 | 917.60 |
| 2018-10-05 | 889.91 |
| 2018-10-04 | 921.06 |
| 2018-10-03 | 921.06 |
| 2018-10-02 | 921.06 |
| 2018-09-28 | 921.06 |
| 2018-09-27 | 921.06 |
| 2018-09-26 | 907.22 |
| 2018-09-24 | 921.06 |
| 2018-09-21 | 921.06 |
| 2018-09-20 | 910.68 |
| 2018-09-19 | 896.83 |
| 2018-09-18 | 896.83 |
| 2018-09-17 | 862.22 |
| 2018-09-14 | 862.22 |
| 2018-09-13 | 844.92 |
| 2018-09-12 | 841.45 |
| 2018-09-11 | 834.53 |
| 2018-09-10 | 865.68 |
| 2018-09-07 | 872.61 |
| 2018-09-06 | 872.61 |
| 2018-09-05 | 886.45 |
| 2018-09-04 | 931.45 |
| 2018-09-03 | 938.37 |
| 2018-08-31 | 938.37 |
| 2018-08-30 | 938.37 |
| 2018-08-29 | 938.37 |
| 2018-08-28 | 938.37 |
| 2018-08-27 | 928.16 |
| 2018-08-24 | 917.94 |
| 2018-08-23 | 917.94 |
| 2018-08-22 | 907.73 |
| 2018-08-21 | 880.49 |
| 2018-08-20 | 887.30 |
| 2018-08-17 | 894.11 |
| 2018-08-16 | 921.35 |
| 2018-08-15 | 924.75 |
| 2018-08-14 | 924.75 |
| 2018-08-13 | 924.75 |
| 2018-08-10 | 924.75 |
| 2018-08-09 | 945.18 |
| 2018-08-08 | 945.18 |
| 2018-08-07 | 938.37 |
| 2018-08-06 | 938.37 |
| 2018-08-03 | 938.37 |
| 2018-08-02 | 914.54 |
| 2018-08-01 | 924.75 |
| 2018-07-31 | 951.99 |
| 2018-07-30 | 931.56 |
| 2018-07-27 | 951.99 |
| 2018-07-26 | 951.99 |
| 2018-07-25 | 955.39 |
| 2018-07-24 | 934.96 |
| 2018-07-23 | 928.16 |
| 2018-07-20 | 934.96 |
| 2018-07-19 | 931.56 |
| 2018-07-18 | 941.77 |
| 2018-07-17 | 955.39 |
| 2018-07-16 | 962.20 |
| 2018-07-13 | 972.41 |
| 2018-07-12 | 972.41 |
| 2018-07-11 | 972.41 |
| 2018-07-10 | 972.41 |
| 2018-07-09 | 972.41 |
| 2018-07-06 | 965.60 |
| 2018-07-05 | 934.96 |
| 2018-07-04 | 934.96 |
| 2018-07-03 | 969.01 |
| 2018-06-29 | 979.22 |
| 2018-06-28 | 948.58 |
| 2018-06-27 | 1,112.00 |
| 2018-06-26 | 1,118.81 |
| 2018-06-25 | 1,118.81 |
| 2018-06-22 | 1,118.81 |
| 2018-06-21 | 1,108.59 |
| 2018-06-20 | 1,125.62 |
| 2018-06-19 | 1,122.21 |
| 2018-06-15 | 1,163.06 |
| 2018-06-14 | 1,163.06 |
| 2018-06-13 | 1,173.28 |
| 2018-06-12 | 1,149.45 |
| 2018-06-11 | 1,149.45 |
| 2018-06-08 | 1,152.85 |
| 2018-06-07 | 1,152.85 |
| 2018-06-06 | 1,118.81 |
| 2018-06-05 | 1,125.62 |
| 2018-06-04 | 1,108.59 |
| 2018-06-01 | 1,108.59 |
| 2018-05-31 | 1,108.59 |
| 2018-05-30 | 1,088.17 |
| 2018-05-29 | 1,101.78 |
| 2018-05-28 | 1,108.59 |
| 2018-05-25 | 1,091.57 |
| 2018-05-24 | 1,081.36 |
| 2018-05-23 | 1,074.55 |
| 2018-05-21 | 1,071.14 |
| 2018-05-18 | 1,057.53 |
| 2018-05-17 | 1,050.72 |
| 2018-05-16 | 1,050.72 |
| 2018-05-15 | 1,057.53 |
| 2018-05-14 | 1,057.53 |
| 2018-05-11 | 1,040.50 |
| 2018-05-10 | 1,016.67 |
| 2018-05-09 | 1,026.89 |
| 2018-05-08 | 1,026.89 |
| 2018-05-07 | 1,006.46 |
| 2018-05-04 | 1,009.86 |
| 2018-05-03 | 1,009.86 |
| 2018-05-02 | 1,009.86 |
| 2018-04-30 | 1,009.86 |
| 2018-04-27 | 1,013.27 |
| 2018-04-26 | 1,009.86 |
| 2018-04-25 | 1,030.29 |
| 2018-04-24 | 1,040.50 |
| 2018-04-23 | 1,020.08 |
| 2018-04-20 | 1,033.69 |
| 2018-04-19 | 1,037.10 |
| 2018-04-18 | 1,033.69 |
| 2018-04-17 | 1,040.50 |
| 2018-04-16 | 1,043.91 |
| 2018-04-13 | 1,064.33 |
| 2018-04-12 | 1,064.33 |
| 2018-04-11 | 1,071.14 |
| 2018-04-10 | 1,071.14 |
| 2018-04-09 | 1,057.53 |
| 2018-04-06 | 1,060.93 |
| 2018-04-04 | 1,050.72 |
| 2018-04-03 | 1,050.72 |
| 2018-03-29 | 1,064.33 |
| 2018-03-28 | 1,057.53 |
| 2018-03-27 | 1,064.33 |
| 2018-03-26 | 1,071.14 |
| 2018-03-23 | 1,057.53 |
| 2018-03-22 | 1,074.55 |
| 2018-03-21 | 1,084.76 |
| 2018-03-20 | 1,074.55 |
| 2018-03-19 | 1,067.74 |
| 2018-03-16 | 1,067.74 |
| 2018-03-15 | 1,054.12 |
| 2018-03-14 | 1,060.93 |
| 2018-03-13 | 1,067.74 |
| 2018-03-12 | 1,077.95 |
| 2018-03-09 | 1,060.93 |
| 2018-03-08 | 1,057.53 |
| 2018-03-07 | 1,057.53 |
| 2018-03-06 | 1,054.12 |
| 2018-03-05 | 1,054.12 |
| 2018-03-02 | 1,043.91 |
| 2018-03-01 | 1,050.72 |
| 2018-02-28 | 1,054.12 |
| 2018-02-27 | 1,064.33 |
| 2018-02-26 | 1,071.14 |
| 2018-02-23 | 1,074.55 |
| 2018-02-22 | 1,077.95 |
| 2018-02-21 | 1,071.14 |
| 2018-02-20 | 1,071.14 |
| 2018-02-15 | 1,057.53 |
| 2018-02-14 | 1,040.50 |
| 2018-02-13 | 1,050.72 |
| 2018-02-12 | 1,006.46 |
| 2018-02-09 | 1,003.05 |
| 2018-02-08 | 1,057.53 |
| 2018-02-07 | 1,054.12 |
| 2018-02-06 | 1,067.74 |
| 2018-02-05 | 1,101.78 |
| 2018-02-02 | 1,112.00 |
| 2018-02-01 | 1,125.62 |
| 2018-01-31 | 1,125.62 |
| 2018-01-30 | 1,129.02 |
| 2018-01-29 | 1,125.62 |
| 2018-01-26 | 1,129.02 |
| 2018-01-25 | 1,122.21 |
| 2018-01-24 | 1,118.81 |
| 2018-01-23 | 1,129.02 |
| 2018-01-22 | 1,112.00 |
| 2018-01-19 | 1,122.21 |
| 2018-01-18 | 1,132.42 |
| 2018-01-17 | 1,132.42 |
| 2018-01-16 | 1,132.42 |
| 2018-01-15 | 1,122.21 |
| 2018-01-12 | 1,135.83 |
| 2018-01-11 | 1,156.26 |
| 2018-01-10 | 1,142.64 |
| 2018-01-09 | 1,139.23 |
| 2018-01-08 | 1,156.26 |
| 2018-01-05 | 1,159.66 |
| 2018-01-04 | 1,118.81 |
| 2018-01-03 | 1,118.81 |
| 2018-01-02 | 1,125.62 |
| 2017-12-29 | 1,101.78 |
| 2017-12-28 | 1,084.76 |
| 2017-12-27 | 1,081.36 |
| 2017-12-22 | 1,084.76 |
| 2017-12-21 | 1,091.57 |
| 2017-12-20 | 1,077.95 |
| 2017-12-19 | 1,094.98 |
| 2017-12-18 | 1,067.74 |
| 2017-12-15 | 1,060.93 |
| 2017-12-14 | 1,071.14 |
| 2017-12-13 | 1,071.14 |
| 2017-12-12 | 1,067.74 |
| 2017-12-11 | 1,077.95 |
| 2017-12-08 | 1,091.57 |
| 2017-12-07 | 1,081.36 |
| 2017-12-06 | 1,088.17 |
| 2017-12-05 | 1,146.04 |
| 2017-12-04 | 1,159.66 |
| 2017-12-01 | 1,180.09 |
| 2017-11-30 | 1,169.87 |
| 2017-11-29 | 1,176.68 |
| 2017-11-28 | 1,227.75 |
| 2017-11-27 | 1,214.13 |
| 2017-11-24 | 1,227.75 |
| 2017-11-23 | 1,193.71 |
| 2017-11-22 | 1,193.71 |
| 2017-11-21 | 1,180.09 |
| 2017-11-20 | 1,190.30 |
| 2017-11-17 | 1,207.32 |
| 2017-11-16 | 1,224.35 |
| 2017-11-15 | 1,237.96 |
| 2017-11-14 | 1,244.77 |
| 2017-11-13 | 1,180.09 |
| 2017-11-10 | 1,193.71 |
| 2017-11-09 | 1,180.09 |
| 2017-11-08 | 1,197.11 |
| 2017-11-07 | 1,176.68 |
| 2017-11-06 | 1,190.30 |
| 2017-11-03 | 1,207.32 |
| 2017-11-02 | 1,203.92 |
| 2017-11-01 | 1,197.11 |
| 2017-10-31 | 1,203.92 |
| 2017-10-30 | 1,203.92 |
| 2017-10-27 | 1,203.92 |
| 2017-10-26 | 1,220.94 |
| 2017-10-25 | 1,224.35 |
| 2017-10-24 | 1,224.35 |
| 2017-10-23 | 1,237.96 |
| 2017-10-20 | 1,234.56 |
| 2017-10-19 | 1,234.56 |
| 2017-10-18 | 1,244.77 |
| 2017-10-17 | 1,244.77 |
| 2017-10-16 | 1,248.18 |
| 2017-10-13 | 1,251.58 |
| 2017-10-12 | 1,261.79 |
| 2017-10-11 | 1,251.58 |
| 2017-10-10 | 1,261.79 |
| 2017-10-09 | 1,244.77 |
| 2017-10-06 | 1,265.20 |
| 2017-10-04 | 1,254.99 |
| 2017-10-03 | 1,248.18 |
| 2017-09-29 | 1,241.37 |
| 2017-09-28 | 1,231.15 |
| 2017-09-27 | 1,231.15 |
| 2017-09-26 | 1,231.15 |
| 2017-09-25 | 1,258.39 |
| 2017-09-22 | 1,268.60 |
| 2017-09-21 | 1,275.41 |
| 2017-09-20 | 1,265.20 |
| 2017-09-19 | 1,254.99 |
| 2017-09-18 | 1,268.60 |
| 2017-09-15 | 1,261.79 |
| 2017-09-14 | 1,234.56 |
| 2017-09-13 | 1,227.75 |
| 2017-09-12 | 1,227.75 |
| 2017-09-11 | 1,248.18 |
| 2017-09-08 | 1,251.58 |
| 2017-09-07 | 1,251.58 |
| 2017-09-06 | 1,146.04 |
| 2017-09-05 | 1,142.64 |
| 2017-09-04 | 1,173.28 |
| 2017-09-01 | 1,173.28 |
| 2017-08-31 | 1,146.04 |
| 2017-08-30 | 1,152.85 |
| 2017-08-29 | 1,129.02 |
| 2017-08-28 | 1,125.66 |
| 2017-08-25 | 1,159.24 |
| 2017-08-24 | 1,155.88 |
| 2017-08-22 | 1,159.24 |
| 2017-08-21 | 1,149.17 |
| 2017-08-18 | 1,159.24 |
| 2017-08-17 | 1,155.88 |
| 2017-08-16 | 1,172.67 |
| 2017-08-15 | 1,176.03 |
| 2017-08-14 | 1,182.75 |
| 2017-08-11 | 1,169.32 |
| 2017-08-10 | 1,196.18 |
| 2017-08-09 | 1,223.04 |
| 2017-08-08 | 1,229.76 |
| 2017-08-07 | 1,249.91 |
| 2017-08-04 | 1,243.19 |
| 2017-08-03 | 1,249.91 |
| 2017-08-02 | 1,212.97 |
| 2017-08-01 | 1,212.97 |
| 2017-07-31 | 1,226.40 |
| 2017-07-28 | 1,216.33 |
| 2017-07-27 | 1,226.40 |
| 2017-07-26 | 1,223.04 |
| 2017-07-25 | 1,223.04 |
| 2017-07-24 | 1,202.90 |
| 2017-07-21 | 1,202.90 |
| 2017-07-20 | 1,239.83 |
| 2017-07-19 | 1,239.83 |
| 2017-07-18 | 1,253.27 |
| 2017-07-17 | 1,249.91 |
| 2017-07-14 | 1,249.91 |
| 2017-07-13 | 1,219.69 |
| 2017-07-12 | 1,139.09 |
| 2017-07-11 | 1,105.51 |
| 2017-07-10 | 1,095.44 |
| 2017-07-07 | 1,085.37 |
| 2017-07-06 | 1,065.22 |
| 2017-07-05 | 1,068.58 |
| 2017-07-04 | 1,065.22 |
| 2017-07-03 | 1,018.21 |
| 2017-06-30 | 1,014.85 |
| 2017-06-29 | 1,008.13 |
| 2017-06-28 | 1,008.13 |
| 2017-06-27 | 1,021.56 |
| 2017-06-26 | 1,028.28 |
| 2017-06-23 | 1,038.35 |
| 2017-06-22 | 1,041.71 |
| 2017-06-21 | 1,041.71 |
| 2017-06-20 | 1,041.71 |
| 2017-06-19 | 1,041.71 |
| 2017-06-16 | 991.34 |
| 2017-06-15 | 998.06 |
| 2017-06-14 | 1,011.49 |
| 2017-06-13 | 1,014.85 |
| 2017-06-12 | 1,008.13 |
| 2017-06-09 | 1,004.77 |
| 2017-06-08 | 1,024.92 |
| 2017-06-07 | 1,038.35 |
| 2017-06-06 | 1,048.43 |
| 2017-06-05 | 1,082.01 |
| 2017-06-02 | 1,105.51 |
| 2017-06-01 | 1,112.23 |
| 2017-05-31 | 1,102.16 |
| 2017-05-29 | 1,095.44 |
| 2017-05-26 | 1,095.44 |
| 2017-05-25 | 1,092.08 |
| 2017-05-24 | 1,092.08 |
| 2017-05-23 | 1,095.44 |
| 2017-05-22 | 1,048.43 |
| 2017-05-19 | 1,028.28 |
| 2017-05-18 | 1,008.13 |
| 2017-05-17 | 1,008.13 |
| 2017-05-16 | 1,001.42 |
| 2017-05-15 | 1,035.00 |
| 2017-05-12 | 1,045.07 |
| 2017-05-11 | 1,028.28 |
| 2017-05-10 | 977.91 |
| 2017-05-09 | 924.18 |
| 2017-05-08 | 890.60 |
| 2017-05-05 | 893.96 |
| 2017-05-04 | 917.47 |
| 2017-05-02 | 924.18 |
| 2017-04-28 | 890.60 |
| 2017-04-27 | 883.89 |
| 2017-04-26 | 883.89 |
| 2017-04-25 | 887.25 |
| 2017-04-24 | 873.81 |
| 2017-04-21 | 873.81 |
| 2017-04-20 | 880.53 |
| 2017-04-19 | 867.10 |
| 2017-04-18 | 867.10 |
| 2017-04-13 | 873.81 |
| 2017-04-12 | 887.25 |
| 2017-04-11 | 873.81 |
| 2017-04-10 | 883.89 |
| 2017-04-07 | 873.81 |
| 2017-04-06 | 873.81 |
| 2017-04-05 | 880.53 |
| 2017-04-03 | 873.81 |
| 2017-03-31 | 826.80 |
| 2017-03-30 | 840.23 |
| 2017-03-29 | 857.02 |
| 2017-03-28 | 857.02 |
| 2017-03-27 | 853.67 |
| 2017-03-24 | 857.02 |
| 2017-03-23 | 850.31 |
| 2017-03-22 | 843.59 |
| 2017-03-21 | 850.31 |
| 2017-03-20 | 853.67 |
| 2017-03-17 | 846.95 |
| 2017-03-16 | 840.23 |
| 2017-03-15 | 830.16 |
| 2017-03-14 | 813.37 |
| 2017-03-13 | 816.73 |
| 2017-03-10 | 826.80 |
| 2017-03-09 | 826.80 |
| 2017-03-08 | 840.23 |
| 2017-03-07 | 820.09 |
| 2017-03-06 | 846.95 |
| 2017-03-03 | 853.67 |
| 2017-03-02 | 846.95 |
| 2017-03-01 | 813.37 |
| 2017-02-28 | 813.37 |
| 2017-02-27 | 813.37 |
| 2017-02-24 | 746.21 |
| 2017-02-23 | 729.42 |
| 2017-02-22 | 715.99 |
| 2017-02-21 | 719.35 |
| 2017-02-20 | 726.06 |
| 2017-02-17 | 712.63 |
| 2017-02-16 | 692.48 |
| 2017-02-15 | 685.77 |
| 2017-02-14 | 702.56 |
| 2017-02-13 | 682.41 |
| 2017-02-10 | 658.90 |
| 2017-02-09 | 648.83 |
| 2017-02-08 | 638.76 |
| 2017-02-07 | 625.32 |
| 2017-02-06 | 628.68 |
| 2017-02-03 | 625.32 |
| 2017-02-02 | 625.32 |
| 2017-02-01 | 628.68 |
| 2017-01-27 | 611.89 |
| 2017-01-26 | 611.89 |
| 2017-01-25 | 625.32 |
| 2017-01-24 | 491.00 |
| 2017-01-23 | 491.00 |
| 2017-01-20 | 491.00 |
| 2017-01-19 | 491.00 |
| 2017-01-18 | 491.00 |
| 2017-01-17 | 487.65 |
| 2017-01-16 | 491.00 |
| 2017-01-13 | 494.36 |
| 2017-01-12 | 497.72 |
| 2017-01-11 | 491.00 |
| 2017-01-10 | 480.93 |
| 2017-01-09 | 480.93 |
| 2017-01-06 | 480.93 |
| 2017-01-05 | 484.29 |
| 2017-01-04 | 484.29 |
| 2017-01-03 | 480.93 |
| 2016-12-30 | 480.93 |
| 2016-12-29 | 480.93 |
| 2016-12-28 | 480.93 |
| 2016-12-23 | 480.93 |
| 2016-12-22 | 480.93 |
| 2016-12-21 | 480.93 |
| 2016-12-20 | 484.29 |
| 2016-12-19 | 484.29 |
| 2016-12-16 | 484.29 |
| 2016-12-15 | 484.29 |
| 2016-12-14 | 487.65 |
| 2016-12-13 | 487.65 |
| 2016-12-12 | 487.65 |
| 2016-12-09 | 487.65 |
| 2016-12-08 | 487.65 |
| 2016-12-07 | 484.29 |
| 2016-12-06 | 484.29 |
| 2016-12-05 | 484.29 |
| 2016-12-02 | 484.29 |
| 2016-12-01 | 484.29 |
| 2016-11-30 | 494.36 |
| 2016-11-29 | 494.36 |
| 2016-11-28 | 494.36 |
| 2016-11-25 | 497.72 |
| 2016-11-24 | 494.36 |
| 2016-11-23 | 494.36 |
| 2016-11-22 | 487.65 |
| 2016-11-21 | 487.65 |
| 2016-11-18 | 497.72 |
| 2016-11-17 | 487.65 |
| 2016-11-16 | 484.29 |
| 2016-11-15 | 480.93 |
| 2016-11-14 | 487.65 |
| 2016-11-11 | 487.65 |
| 2016-11-10 | 487.65 |
| 2016-11-09 | 480.93 |
| 2016-11-08 | 491.00 |
| 2016-11-07 | 491.00 |
| 2016-11-04 | 501.08 |
| 2016-11-03 | 501.08 |
| 2016-11-02 | 501.08 |
| 2016-11-01 | 501.08 |
| 2016-10-31 | 494.36 |
| 2016-10-28 | 494.36 |
| 2016-10-27 | 494.36 |
| 2016-10-26 | 507.79 |
| 2016-10-25 | 497.72 |
| 2016-10-24 | 497.72 |
| 2016-10-20 | 504.44 |
| 2016-10-19 | 494.36 |
| 2016-10-18 | 501.08 |
| 2016-10-17 | 491.00 |
| 2016-10-14 | 487.65 |
| 2016-10-13 | 491.00 |
| 2016-10-12 | 494.36 |
| 2016-10-11 | 494.36 |
| 2016-10-07 | 497.72 |
| 2016-10-06 | 504.44 |
| 2016-10-05 | 504.44 |
| 2016-10-04 | 504.44 |
| 2016-10-03 | 501.08 |
| 2016-09-30 | 494.36 |
| 2016-09-29 | 497.72 |
| 2016-09-28 | 497.72 |
| 2016-09-27 | 501.08 |
| 2016-09-26 | 504.44 |
| 2016-09-23 | 497.72 |
| 2016-09-22 | 497.72 |
| 2016-09-21 | 497.72 |
| 2016-09-20 | 497.72 |
| 2016-09-19 | 494.36 |
| 2016-09-15 | 487.65 |
| 2016-09-14 | 480.93 |
| 2016-09-13 | 480.93 |
| 2016-09-12 | 480.93 |
| 2016-09-09 | 494.36 |
| 2016-09-08 | 497.72 |
| 2016-09-07 | 497.72 |
| 2016-09-06 | 504.44 |
| 2016-09-05 | 497.72 |
| 2016-09-02 | 497.72 |
| 2016-09-01 | 507.79 |
| 2016-08-31 | 497.72 |
| 2016-08-30 | 511.15 |
| 2016-08-29 | 507.79 |
| 2016-08-26 | 514.33 |
| 2016-08-25 | 507.79 |
| 2016-08-24 | 507.79 |
| 2016-08-23 | 514.33 |
| 2016-08-22 | 517.60 |
| 2016-08-19 | 511.06 |
| 2016-08-18 | 514.33 |
| 2016-08-17 | 517.60 |
| 2016-08-16 | 517.60 |
| 2016-08-15 | 514.33 |
| 2016-08-12 | 504.53 |
| 2016-08-11 | 504.53 |
| 2016-08-10 | 497.99 |
| 2016-08-09 | 497.99 |
| 2016-08-08 | 497.99 |
| 2016-08-05 | 497.99 |
| 2016-08-04 | 494.72 |
| 2016-08-03 | 494.72 |
| 2016-08-01 | 497.99 |
| 2016-07-29 | 497.99 |
| 2016-07-28 | 494.72 |
| 2016-07-27 | 501.26 |
| 2016-07-26 | 507.79 |
| 2016-07-25 | 504.53 |
| 2016-07-22 | 494.72 |
| 2016-07-21 | 488.19 |
| 2016-07-20 | 484.92 |
| 2016-07-19 | 481.65 |
| 2016-07-18 | 481.65 |
| 2016-07-15 | 481.65 |
| 2016-07-14 | 475.12 |
| 2016-07-13 | 475.12 |
| 2016-07-12 | 478.38 |
| 2016-07-11 | 481.65 |
| 2016-07-08 | 481.65 |
| 2016-07-07 | 484.92 |
| 2016-07-06 | 481.65 |
| 2016-07-05 | 481.65 |
| 2016-07-04 | 478.38 |
| 2016-06-30 | 475.12 |
| 2016-06-29 | 481.65 |
| 2016-06-28 | 481.65 |
| 2016-06-27 | 471.85 |
| 2016-06-24 | 471.85 |
| 2016-06-23 | 484.92 |
| 2016-06-22 | 478.38 |
| 2016-06-21 | 481.65 |
| 2016-06-20 | 481.65 |
| 2016-06-17 | 481.65 |
| 2016-06-16 | 475.12 |
| 2016-06-15 | 471.85 |
| 2016-06-14 | 481.65 |
| 2016-06-13 | 478.38 |
| 2016-06-10 | 484.92 |
| 2016-06-08 | 484.92 |
| 2016-06-07 | 488.19 |
| 2016-06-06 | 471.85 |
| 2016-06-03 | 471.85 |
| 2016-06-02 | 471.85 |
| 2016-06-01 | 471.85 |
| 2016-05-31 | 471.85 |
| 2016-05-30 | 471.85 |
| 2016-05-27 | 455.51 |
| 2016-05-26 | 465.31 |
| 2016-05-25 | 465.31 |
| 2016-05-24 | 465.31 |
| 2016-05-23 | 462.05 |
| 2016-05-20 | 458.78 |
| 2016-05-19 | 468.58 |
| 2016-05-18 | 468.58 |
| 2016-05-17 | 471.85 |
| 2016-05-16 | 471.85 |
| 2016-05-13 | 471.85 |
| 2016-05-12 | 481.65 |
| 2016-05-11 | 484.92 |
| 2016-05-10 | 484.92 |
| 2016-05-09 | 481.65 |
| 2016-05-06 | 481.65 |
| 2016-05-05 | 481.65 |
| 2016-05-04 | 478.38 |
| 2016-05-03 | 478.38 |
| 2016-04-29 | 478.38 |
| 2016-04-28 | 481.65 |
| 2016-04-27 | 478.38 |
| 2016-04-26 | 481.65 |
| 2016-04-25 | 478.38 |
| 2016-04-22 | 478.38 |
| 2016-04-21 | 478.38 |
| 2016-04-20 | 471.85 |
| 2016-04-19 | 462.05 |
| 2016-04-18 | 455.51 |
| 2016-04-15 | 462.05 |
| 2016-04-14 | 452.24 |
| 2016-04-13 | 455.51 |
| 2016-04-12 | 452.24 |
| 2016-04-11 | 455.51 |
| 2016-04-08 | 452.24 |
| 2016-04-07 | 452.24 |
| 2016-04-06 | 452.24 |
| 2016-04-05 | 445.71 |
| 2016-04-01 | 445.71 |
| 2016-03-31 | 445.71 |
| 2016-03-30 | 445.71 |
| 2016-03-29 | 439.17 |
| 2016-03-24 | 445.71 |
| 2016-03-23 | 452.24 |
| 2016-03-22 | 455.51 |
| 2016-03-21 | 455.51 |
| 2016-03-18 | 452.24 |
| 2016-03-17 | 452.24 |
| 2016-03-16 | 439.17 |
| 2016-03-15 | 439.17 |
| 2016-03-14 | 445.71 |
| 2016-03-11 | 445.71 |
| 2016-03-10 | 445.71 |
| 2016-03-09 | 448.98 |
| 2016-03-08 | 448.98 |
| 2016-03-07 | 432.64 |
| 2016-03-04 | 432.64 |
| 2016-03-03 | 422.83 |
| 2016-03-02 | 429.37 |
| 2016-03-01 | 419.57 |
| 2016-02-29 | 419.57 |
| 2016-02-26 | 413.03 |
| 2016-02-25 | 409.76 |
| 2016-02-24 | 409.76 |
| 2016-02-23 | 422.83 |
| 2016-02-22 | 422.83 |
| 2016-02-19 | 422.83 |
| 2016-02-18 | 422.83 |
| 2016-02-17 | 413.03 |
| 2016-02-16 | 419.57 |
| 2016-02-15 | 399.96 |
| 2016-02-12 | 383.62 |
| 2016-02-11 | 367.28 |
| 2016-02-05 | 390.16 |
| 2016-02-04 | 390.16 |
| 2016-02-03 | 383.62 |
| 2016-02-02 | 390.16 |
| 2016-02-01 | 399.96 |
| 2016-01-29 | 399.96 |
| 2016-01-28 | 399.96 |
| 2016-01-27 | 399.96 |
| 2016-01-26 | 390.16 |
| 2016-01-25 | 409.76 |
| 2016-01-22 | 396.69 |
| 2016-01-21 | 386.89 |
| 2016-01-20 | 390.16 |
| 2016-01-19 | 413.03 |
| 2016-01-18 | 406.50 |
| 2016-01-15 | 413.03 |
| 2016-01-14 | 416.30 |
| 2016-01-13 | 422.83 |
| 2016-01-12 | 419.57 |
| 2016-01-11 | 419.57 |
| 2016-01-08 | 429.37 |
| 2016-01-07 | 422.83 |
| 2016-01-06 | 432.64 |
| 2016-01-05 | 432.64 |
| 2016-01-04 | 422.83 |
| 2015-12-31 | 432.64 |
| 2015-12-30 | 432.64 |
| 2015-12-29 | 432.64 |
| 2015-12-28 | 432.64 |
| 2015-12-24 | 429.37 |
| 2015-12-23 | 429.37 |
| 2015-12-22 | 419.57 |
| 2015-12-21 | 416.30 |
| 2015-12-18 | 419.57 |
| 2015-12-17 | 413.03 |
| 2015-12-16 | 413.03 |
| 2015-12-15 | 413.03 |
| 2015-12-14 | 396.69 |
| 2015-12-11 | 406.50 |
| 2015-12-10 | 416.30 |
| 2015-12-09 | 419.57 |
| 2015-12-08 | 419.57 |
| 2015-12-07 | 422.83 |
| 2015-12-04 | 419.57 |
| 2015-12-03 | 419.57 |
| 2015-12-02 | 426.10 |
| 2015-12-01 | 432.64 |
| 2015-11-30 | 426.10 |
| 2015-11-27 | 422.83 |
| 2015-11-26 | 429.37 |
| 2015-11-25 | 429.37 |
| 2015-11-24 | 422.83 |
| 2015-11-23 | 422.83 |
| 2015-11-20 | 426.10 |
| 2015-11-19 | 426.10 |
| 2015-11-18 | 422.83 |
| 2015-11-17 | 416.30 |
| 2015-11-16 | 419.57 |
| 2015-11-13 | 422.83 |
| 2015-11-12 | 419.57 |
| 2015-11-11 | 422.83 |
| 2015-11-10 | 416.30 |
| 2015-11-09 | 422.83 |
| 2015-11-06 | 426.10 |
| 2015-11-05 | 426.10 |
| 2015-11-04 | 442.44 |
| 2015-11-03 | 445.71 |
| 2015-11-02 | 419.57 |
| 2015-10-30 | 426.10 |
| 2015-10-29 | 426.10 |
| 2015-10-28 | 429.37 |
| 2015-10-27 | 432.64 |
| 2015-10-26 | 435.90 |
| 2015-10-23 | 435.90 |
| 2015-10-22 | 442.44 |
| 2015-10-20 | 442.44 |
| 2015-10-19 | 435.90 |
| 2015-10-16 | 426.10 |
| 2015-10-15 | 426.10 |
| 2015-10-14 | 429.37 |
| 2015-10-13 | 426.10 |
| 2015-10-12 | 429.37 |
| 2015-10-09 | 432.64 |
| 2015-10-08 | 432.64 |
| 2015-10-07 | 432.64 |
| 2015-10-06 | 426.10 |
| 2015-10-05 | 429.37 |
| 2015-10-02 | 426.10 |
| 2015-09-30 | 422.83 |
| 2015-09-29 | 422.83 |
| 2015-09-25 | 422.83 |
| 2015-09-24 | 422.83 |
| 2015-09-23 | 422.83 |
| 2015-09-22 | 426.10 |
| 2015-09-21 | 426.10 |
| 2015-09-18 | 426.10 |
| 2015-09-17 | 422.83 |
| 2015-09-16 | 419.57 |
| 2015-09-15 | 432.64 |
| 2015-09-14 | 426.10 |
| 2015-09-11 | 426.10 |
| 2015-09-10 | 426.10 |
| 2015-09-09 | 432.64 |
| 2015-09-08 | 422.83 |
| 2015-09-07 | 429.37 |
| 2015-09-04 | 413.03 |
| 2015-09-02 | 409.76 |
| 2015-09-01 | 452.24 |
| 2015-08-31 | 439.17 |
| 2015-08-28 | 429.66 |
| 2015-08-27 | 407.46 |
| 2015-08-26 | 407.46 |
| 2015-08-25 | 394.77 |
| 2015-08-24 | 394.77 |
| 2015-08-21 | 439.17 |
| 2015-08-20 | 458.20 |
| 2015-08-19 | 477.23 |
| 2015-08-18 | 477.23 |
| 2015-08-17 | 480.40 |
| 2015-08-14 | 480.40 |
| 2015-08-13 | 470.89 |
| 2015-08-12 | 493.09 |
| 2015-08-11 | 505.78 |
| 2015-08-10 | 505.78 |
| 2015-08-07 | 489.92 |
| 2015-08-06 | 461.37 |
| 2015-08-05 | 464.54 |
| 2015-08-04 | 458.20 |
| 2015-08-03 | 455.03 |
| 2015-07-31 | 470.89 |
| 2015-07-30 | 458.20 |
| 2015-07-29 | 470.89 |
| 2015-07-28 | 455.03 |
| 2015-07-27 | 464.54 |
| 2015-07-24 | 480.40 |
| 2015-07-23 | 480.40 |
| 2015-07-22 | 464.54 |
| 2015-07-21 | 464.54 |
| 2015-07-20 | 464.54 |
| 2015-07-17 | 470.89 |
| 2015-07-16 | 458.20 |
| 2015-07-15 | 451.86 |
| 2015-07-14 | 455.03 |
| 2015-07-13 | 467.72 |
| 2015-07-10 | 448.69 |
| 2015-07-09 | 429.66 |
| 2015-07-08 | 344.02 |
| 2015-07-07 | 416.97 |
| 2015-07-06 | 436.00 |
| 2015-07-03 | 486.75 |
| 2015-07-02 | 502.60 |
| 2015-06-30 | 515.29 |
| 2015-06-29 | 502.60 |
| 2015-06-26 | 537.49 |
| 2015-06-25 | 537.49 |
| 2015-06-24 | 527.98 |
| 2015-06-23 | 524.81 |
| 2015-06-22 | 521.63 |
| 2015-06-19 | 534.32 |
| 2015-06-18 | 537.49 |
| 2015-06-17 | 540.66 |
| 2015-06-16 | 540.66 |
| 2015-06-15 | 550.18 |
| 2015-06-12 | 527.98 |
| 2015-06-11 | 512.12 |
| 2015-06-10 | 489.92 |
| 2015-06-09 | 515.29 |
| 2015-06-08 | 439.17 |
| 2015-06-05 | 448.69 |
| 2015-06-04 | 442.34 |
| 2015-06-03 | 442.34 |
| 2015-06-02 | 442.34 |
| 2015-06-01 | 445.52 |
| 2015-05-29 | 439.17 |
| 2015-05-28 | 439.17 |
| 2015-05-27 | 442.34 |
| 2015-05-26 | 442.34 |
| 2015-05-22 | 445.52 |
| 2015-05-21 | 448.69 |
| 2015-05-20 | 448.69 |
| 2015-05-19 | 445.52 |
| 2015-05-18 | 439.17 |
| 2015-05-15 | 442.34 |
| 2015-05-14 | 436.00 |
| 2015-05-13 | 439.17 |
| 2015-05-12 | 448.69 |
| 2015-05-11 | 451.86 |
| 2015-05-08 | 451.86 |
| 2015-05-07 | 445.52 |
| 2015-05-06 | 464.54 |
| 2015-05-05 | 483.57 |
| 2015-05-04 | 480.40 |
| 2015-04-30 | 477.23 |
| 2015-04-29 | 464.54 |
| 2015-04-28 | 486.75 |
| 2015-04-27 | 359.88 |
| 2015-04-24 | 366.23 |
| 2015-04-23 | 353.54 |
| 2015-04-22 | 363.05 |
| 2015-04-21 | 363.05 |
| 2015-04-20 | 363.05 |
| 2015-04-17 | 363.05 |
| 2015-04-16 | 369.40 |
| 2015-04-15 | 356.71 |
| 2015-04-14 | 359.88 |
| 2015-04-13 | 366.23 |
| 2015-04-10 | 337.68 |
| 2015-04-09 | 312.31 |
| 2015-04-08 | 315.48 |
| 2015-04-02 | 302.79 |
| 2015-04-01 | 305.96 |
| 2015-03-31 | 296.45 |
| 2015-03-30 | 299.62 |
| 2015-03-27 | 296.45 |
| 2015-03-26 | 296.45 |
| 2015-03-25 | 296.45 |
| 2015-03-24 | 296.45 |
| 2015-03-23 | 296.45 |
| 2015-03-20 | 296.45 |
| 2015-03-19 | 296.45 |
| 2015-03-18 | 293.28 |
| 2015-03-17 | 296.45 |
| 2015-03-16 | 293.28 |
| 2015-03-13 | 296.45 |
| 2015-03-12 | 296.45 |
| 2015-03-11 | 296.45 |
| 2015-03-10 | 296.45 |
| 2015-03-09 | 299.62 |
| 2015-03-06 | 296.45 |
| 2015-03-05 | 296.45 |
| 2015-03-04 | 302.79 |
| 2015-03-03 | 305.96 |
| 2015-03-02 | 305.96 |
| 2015-02-27 | 305.96 |
| 2015-02-26 | 305.96 |
| 2015-02-25 | 305.96 |
| 2015-02-24 | 305.96 |
| 2015-02-23 | 312.31 |
| 2015-02-18 | 302.79 |
| 2015-02-17 | 302.79 |
| 2015-02-16 | 302.79 |
| 2015-02-13 | 302.79 |
| 2015-02-12 | 302.79 |
| 2015-02-11 | 302.79 |
| 2015-02-10 | 302.79 |
| 2015-02-09 | 309.14 |
| 2015-02-06 | 299.62 |
| 2015-02-05 | 305.96 |
| 2015-02-04 | 305.96 |
| 2015-02-03 | 305.96 |
| 2015-02-02 | 296.45 |
| 2015-01-30 | 296.45 |
| 2015-01-29 | 299.62 |
| 2015-01-28 | 299.62 |
| 2015-01-27 | 299.62 |
| 2015-01-26 | 299.62 |
| 2015-01-23 | 299.62 |
| 2015-01-22 | 299.62 |
| 2015-01-21 | 299.62 |
| 2015-01-20 | 290.11 |
| 2015-01-19 | 290.11 |
| 2015-01-16 | 296.45 |
| 2015-01-15 | 299.62 |
| 2015-01-14 | 299.62 |
| 2015-01-13 | 296.45 |
| 2015-01-12 | 296.45 |
| 2015-01-09 | 296.45 |
| 2015-01-08 | 296.45 |
| 2015-01-07 | 290.11 |
| 2015-01-06 | 290.11 |
| 2015-01-05 | 293.28 |
| 2015-01-02 | 302.79 |
| 2014-12-31 | 296.45 |
| 2014-12-30 | 296.45 |
| 2014-12-29 | 296.45 |
| 2014-12-24 | 290.11 |
| 2014-12-23 | 293.28 |
| 2014-12-22 | 290.11 |
| 2014-12-19 | 293.28 |
| 2014-12-18 | 293.28 |
| 2014-12-17 | 293.28 |
| 2014-12-16 | 296.45 |
| 2014-12-15 | 296.45 |
| 2014-12-12 | 296.45 |
| 2014-12-11 | 296.45 |
| 2014-12-10 | 299.62 |
| 2014-12-09 | 299.62 |
| 2014-12-08 | 305.96 |
| 2014-12-05 | 305.96 |
| 2014-12-04 | 309.14 |
| 2014-12-03 | 302.79 |
| 2014-12-02 | 305.96 |
| 2014-12-01 | 305.96 |
| 2014-11-28 | 305.96 |
| 2014-11-27 | 305.96 |
| 2014-11-26 | 305.96 |
| 2014-11-25 | 309.14 |
| 2014-11-24 | 305.96 |
| 2014-11-21 | 305.96 |
| 2014-11-20 | 305.96 |
| 2014-11-19 | 305.96 |
| 2014-11-18 | 309.14 |
| 2014-11-17 | 309.14 |
| 2014-11-14 | 309.14 |
| 2014-11-13 | 312.31 |
| 2014-11-12 | 312.31 |
| 2014-11-11 | 312.31 |
| 2014-11-10 | 312.31 |
| 2014-11-07 | 309.14 |
| 2014-11-06 | 312.31 |
| 2014-11-05 | 312.31 |
| 2014-11-04 | 312.31 |
| 2014-11-03 | 312.31 |
| 2014-10-31 | 312.31 |
| 2014-10-30 | 309.14 |
| 2014-10-29 | 309.14 |
| 2014-10-28 | 309.14 |
| 2014-10-27 | 309.14 |
| 2014-10-24 | 309.14 |
| 2014-10-23 | 309.14 |
| 2014-10-22 | 299.62 |
| 2014-10-21 | 299.62 |
| 2014-10-20 | 305.96 |
| 2014-10-17 | 305.96 |
| 2014-10-16 | 309.14 |
| 2014-10-15 | 309.14 |
| 2014-10-14 | 299.62 |
| 2014-10-13 | 299.62 |
| 2014-10-10 | 299.62 |
| 2014-10-09 | 302.79 |
| 2014-10-08 | 302.79 |
| 2014-10-07 | 302.79 |
| 2014-10-06 | 302.79 |
| 2014-10-03 | 299.62 |
| 2014-09-30 | 296.45 |
| 2014-09-29 | 305.96 |
| 2014-09-26 | 315.48 |
| 2014-09-25 | 312.31 |
| 2014-09-24 | 309.14 |
| 2014-09-23 | 309.14 |
| 2014-09-22 | 305.96 |
| 2014-09-19 | 312.31 |
| 2014-09-18 | 312.31 |
| 2014-09-17 | 309.14 |
| 2014-09-16 | 299.62 |
| 2014-09-15 | 299.62 |
| 2014-09-12 | 302.79 |
| 2014-09-11 | 302.79 |
| 2014-09-10 | 302.79 |
| 2014-09-08 | 302.79 |
| 2014-09-05 | 302.79 |
| 2014-09-04 | 312.31 |
| 2014-09-03 | 305.96 |
| 2014-09-02 | 293.28 |
| 2014-09-01 | 299.62 |
| 2014-08-29 | 299.62 |
| 2014-08-28 | 296.57 |
| 2014-08-27 | 299.62 |
| 2014-08-26 | 299.62 |
| 2014-08-25 | 305.72 |
| 2014-08-22 | 296.57 |
| 2014-08-21 | 296.57 |
| 2014-08-20 | 296.57 |
| 2014-08-19 | 296.57 |
| 2014-08-18 | 296.57 |
| 2014-08-15 | 296.57 |
| 2014-08-14 | 299.62 |
| 2014-08-13 | 299.62 |
| 2014-08-12 | 305.72 |
| 2014-08-11 | 299.62 |
| 2014-08-08 | 296.57 |
| 2014-08-07 | 293.52 |
| 2014-08-06 | 284.37 |
| 2014-08-05 | 287.42 |
| 2014-08-04 | 284.37 |
| 2014-08-01 | 284.37 |
| 2014-07-31 | 284.37 |
| 2014-07-30 | 284.37 |
| 2014-07-29 | 284.37 |
| 2014-07-28 | 284.37 |
| 2014-07-25 | 281.32 |
| 2014-07-24 | 281.32 |
| 2014-07-23 | 284.37 |
| 2014-07-22 | 284.37 |
| 2014-07-21 | 281.32 |
| 2014-07-18 | 281.32 |
| 2014-07-17 | 278.27 |
| 2014-07-16 | 278.27 |
| 2014-07-15 | 278.27 |
| 2014-07-14 | 281.32 |
| 2014-07-11 | 281.32 |
| 2014-07-10 | 281.32 |
| 2014-07-09 | 281.32 |
| 2014-07-08 | 281.32 |
| 2014-07-07 | 281.32 |
| 2014-07-04 | 278.27 |
| 2014-07-03 | 281.32 |
| 2014-07-02 | 281.32 |
| 2014-06-30 | 275.22 |
| 2014-06-27 | 272.17 |
| 2014-06-26 | 281.32 |
| 2014-06-25 | 269.12 |
| 2014-06-24 | 269.12 |
| 2014-06-23 | 269.12 |
| 2014-06-20 | 269.12 |
| 2014-06-19 | 272.17 |
| 2014-06-18 | 275.22 |
| 2014-06-17 | 272.17 |
| 2014-06-16 | 266.07 |
| 2014-06-13 | 266.07 |
| 2014-06-12 | 266.07 |
| 2014-06-11 | 266.07 |
| 2014-06-10 | 266.07 |
| 2014-06-09 | 266.07 |
| 2014-06-06 | 266.07 |
| 2014-06-05 | 263.02 |
| 2014-06-04 | 272.17 |
| 2014-06-03 | 263.02 |
| 2014-05-30 | 263.02 |
| 2014-05-29 | 263.02 |
| 2014-05-28 | 259.96 |
| 2014-05-27 | 259.96 |
| 2014-05-26 | 259.96 |
| 2014-05-23 | 256.91 |
| 2014-05-22 | 259.96 |
| 2014-05-21 | 263.02 |
| 2014-05-20 | 259.96 |
| 2014-05-19 | 259.96 |
| 2014-05-16 | 266.07 |
| 2014-05-15 | 266.07 |
| 2014-05-14 | 266.07 |
| 2014-05-13 | 263.02 |
| 2014-05-12 | 263.02 |
| 2014-05-09 | 259.96 |
| 2014-05-08 | 263.02 |
| 2014-05-07 | 263.02 |
| 2014-05-05 | 263.02 |
| 2014-05-02 | 263.02 |
| 2014-04-30 | 269.12 |
| 2014-04-29 | 269.12 |
| 2014-04-28 | 269.12 |
| 2014-04-25 | 269.12 |
| 2014-04-24 | 269.12 |
| 2014-04-23 | 269.12 |
| 2014-04-22 | 272.17 |
| 2014-04-17 | 269.12 |
| 2014-04-16 | 269.12 |
| 2014-04-15 | 272.17 |
| 2014-04-14 | 272.17 |
| 2014-04-11 | 272.17 |
| 2014-04-10 | 272.17 |
| 2014-04-09 | 275.22 |
| 2014-04-08 | 275.22 |
| 2014-04-07 | 275.22 |
| 2014-04-04 | 275.22 |
| 2014-04-03 | 272.17 |
| 2014-04-02 | 275.22 |
| 2014-04-01 | 272.17 |
| 2014-03-31 | 269.12 |
| 2014-03-28 | 269.12 |
| 2014-03-27 | 266.07 |
| 2014-03-26 | 266.07 |
| 2014-03-25 | 263.02 |
| 2014-03-24 | 269.12 |
| 2014-03-21 | 269.12 |
| 2014-03-20 | 269.12 |
| 2014-03-19 | 266.07 |
| 2014-03-18 | 269.12 |
| 2014-03-17 | 269.12 |
| 2014-03-14 | 269.12 |
| 2014-03-13 | 272.17 |
| 2014-03-12 | 269.12 |
| 2014-03-11 | 275.22 |
| 2014-03-10 | 272.17 |
| 2014-03-07 | 275.22 |
| 2014-03-06 | 275.22 |
| 2014-03-05 | 278.27 |
| 2014-03-04 | 275.22 |
| 2014-03-03 | 278.27 |
| 2014-02-28 | 275.22 |
| 2014-02-27 | 272.17 |
| 2014-02-26 | 272.17 |
| 2014-02-25 | 272.17 |
| 2014-02-24 | 269.12 |
| 2014-02-21 | 269.12 |
| 2014-02-20 | 275.22 |
| 2014-02-19 | 275.22 |
| 2014-02-18 | 275.22 |
| 2014-02-17 | 269.12 |
| 2014-02-14 | 272.17 |
| 2014-02-13 | 272.17 |
| 2014-02-12 | 272.17 |
| 2014-02-11 | 272.17 |
| 2014-02-10 | 275.22 |
| 2014-02-07 | 275.22 |
| 2014-02-06 | 259.96 |
| 2014-02-05 | 259.96 |
| 2014-02-04 | 259.96 |
| 2014-01-30 | 259.96 |
| 2014-01-29 | 259.96 |
| 2014-01-28 | 259.96 |
| 2014-01-27 | 259.96 |
| 2014-01-24 | 263.02 |
| 2014-01-23 | 266.07 |
| 2014-01-22 | 272.17 |
| 2014-01-21 | 278.27 |
| 2014-01-20 | 269.12 |
| 2014-01-17 | 275.22 |
| 2014-01-16 | 275.22 |
| 2014-01-15 | 275.22 |
| 2014-01-14 | 272.17 |
| 2014-01-13 | 275.22 |
| 2014-01-10 | 278.27 |
| 2014-01-09 | 278.27 |
| 2014-01-08 | 278.27 |
| 2014-01-07 | 275.22 |
| 2014-01-06 | 272.17 |
| 2014-01-03 | 272.17 |
| 2014-01-02 | 272.17 |
| 2013-12-31 | 266.07 |
| 2013-12-30 | 266.07 |
| 2013-12-27 | 275.22 |
| 2013-12-24 | 275.22 |
| 2013-12-23 | 275.22 |
| 2013-12-20 | 275.22 |
| 2013-12-19 | 272.17 |
| 2013-12-18 | 266.07 |
| 2013-12-17 | 253.86 |
| 2013-12-16 | 259.96 |
| 2013-12-13 | 256.91 |
| 2013-12-12 | 259.96 |
| 2013-12-11 | 259.96 |
| 2013-12-10 | 259.96 |
| 2013-12-09 | 259.96 |
| 2013-12-06 | 259.96 |
| 2013-12-05 | 263.02 |
| 2013-12-04 | 275.22 |
| 2013-12-03 | 278.27 |
| 2013-12-02 | 278.27 |
| 2013-11-29 | 281.32 |
| 2013-11-28 | 272.17 |
| 2013-11-27 | 266.07 |
| 2013-11-26 | 266.07 |
| 2013-11-25 | 266.07 |
| 2013-11-22 | 269.12 |
| 2013-11-21 | 266.07 |
| 2013-11-20 | 266.07 |
| 2013-11-19 | 266.07 |
| 2013-11-18 | 266.07 |
| 2013-11-15 | 266.07 |
| 2013-11-14 | 266.07 |
| 2013-11-13 | 259.96 |
| 2013-11-12 | 259.96 |
| 2013-11-11 | 266.07 |
| 2013-11-08 | 266.07 |
| 2013-11-07 | 266.07 |
| 2013-11-06 | 266.07 |
| 2013-11-05 | 266.07 |
| 2013-11-04 | 266.07 |
| 2013-11-01 | 266.07 |
| 2013-10-31 | 263.02 |
| 2013-10-30 | 266.07 |
| 2013-10-29 | 266.07 |
| 2013-10-28 | 266.07 |
| 2013-10-25 | 278.27 |
| 2013-10-24 | 281.32 |
| 2013-10-23 | 281.32 |
| 2013-10-22 | 278.27 |
| 2013-10-21 | 278.27 |
| 2013-10-18 | 272.17 |
| 2013-10-17 | 275.22 |
| 2013-10-16 | 269.12 |
| 2013-10-15 | 269.12 |
| 2013-10-11 | 278.27 |
| 2013-10-10 | 278.27 |
| 2013-10-09 | 278.27 |
| 2013-10-08 | 275.22 |
| 2013-10-07 | 275.22 |
| 2013-10-04 | 275.22 |
| 2013-10-03 | 275.22 |
| 2013-10-02 | 272.17 |
| 2013-09-30 | 272.17 |
| 2013-09-27 | 272.17 |
| 2013-09-26 | 263.02 |
| 2013-09-25 | 272.17 |
| 2013-09-24 | 272.17 |
| 2013-09-23 | 272.17 |
| 2013-09-19 | 272.17 |
| 2013-09-18 | 266.07 |
| 2013-09-17 | 266.07 |
| 2013-09-16 | 272.17 |
| 2013-09-13 | 266.07 |
| 2013-09-12 | 266.07 |
| 2013-09-11 | 269.12 |
| 2013-09-10 | 266.07 |
| 2013-09-09 | 272.17 |
| 2013-09-06 | 266.07 |
| 2013-09-05 | 266.07 |
| 2013-09-04 | 266.07 |
| 2013-09-03 | 266.07 |
| 2013-09-02 | 263.02 |
| 2013-08-30 | 251.30 |
| 2013-08-29 | 265.94 |
| 2013-08-28 | 263.02 |
| 2013-08-27 | 268.87 |
| 2013-08-26 | 268.87 |
| 2013-08-23 | 268.87 |
| 2013-08-22 | 268.87 |
| 2013-08-21 | 268.87 |
| 2013-08-20 | 268.87 |
| 2013-08-19 | 274.73 |
| 2013-08-16 | 274.73 |
| 2013-08-15 | 271.80 |
| 2013-08-13 | 274.73 |
| 2013-08-12 | 271.80 |
| 2013-08-09 | 271.80 |
| 2013-08-08 | 271.80 |
| 2013-08-07 | 271.80 |
| 2013-08-06 | 274.73 |
| 2013-08-05 | 274.73 |
| 2013-08-02 | 274.73 |
| 2013-08-01 | 274.73 |
| 2013-07-31 | 274.73 |
| 2013-07-30 | 274.73 |
| 2013-07-29 | 268.87 |
| 2013-07-26 | 277.65 |
| 2013-07-25 | 277.65 |
| 2013-07-24 | 277.65 |
| 2013-07-23 | 277.65 |
| 2013-07-22 | 277.65 |
| 2013-07-19 | 277.65 |
| 2013-07-18 | 274.73 |
| 2013-07-17 | 274.73 |
| 2013-07-16 | 268.87 |
| 2013-07-15 | 274.73 |
| 2013-07-12 | 274.73 |
| 2013-07-11 | 274.73 |
| 2013-07-10 | 268.87 |
| 2013-07-09 | 274.73 |
| 2013-07-08 | 274.73 |
| 2013-07-05 | 274.73 |
| 2013-07-04 | 274.73 |
| 2013-07-03 | 274.73 |
| 2013-07-02 | 280.58 |
| 2013-06-28 | 280.58 |
| 2013-06-27 | 280.58 |
| 2013-06-26 | 274.73 |
| 2013-06-25 | 263.02 |
| 2013-06-24 | 265.94 |
| 2013-06-21 | 271.80 |
| 2013-06-20 | 277.65 |
| 2013-06-19 | 277.65 |
| 2013-06-18 | 277.65 |
| 2013-06-17 | 277.65 |
| 2013-06-14 | 268.87 |
| 2013-06-13 | 260.09 |
| 2013-06-11 | 268.87 |
| 2013-06-10 | 268.87 |
| 2013-06-07 | 268.87 |
| 2013-06-06 | 268.87 |
| 2013-06-05 | 268.87 |
| 2013-06-04 | 271.80 |
| 2013-06-03 | 271.80 |
| 2013-05-31 | 271.80 |
| 2013-05-30 | 274.73 |
| 2013-05-29 | 274.73 |
| 2013-05-28 | 283.51 |
| 2013-05-27 | 274.73 |
| 2013-05-24 | 274.73 |
| 2013-05-23 | 274.73 |
| 2013-05-22 | 283.51 |
| 2013-05-21 | 283.51 |
| 2013-05-20 | 280.58 |
| 2013-05-16 | 280.58 |
| 2013-05-15 | 274.73 |
| 2013-05-14 | 274.73 |
| 2013-05-13 | 274.73 |
| 2013-05-10 | 274.73 |
| 2013-05-09 | 274.73 |
| 2013-05-08 | 274.73 |
| 2013-05-07 | 274.73 |
| 2013-05-06 | 274.73 |
| 2013-05-03 | 271.80 |
| 2013-05-02 | 268.87 |
| 2013-04-30 | 265.94 |
| 2013-04-29 | 265.94 |
| 2013-04-26 | 265.94 |
| 2013-04-25 | 265.94 |
| 2013-04-24 | 265.94 |
| 2013-04-23 | 260.09 |
| 2013-04-22 | 263.02 |
| 2013-04-19 | 260.09 |
| 2013-04-18 | 254.23 |
| 2013-04-17 | 254.23 |
| 2013-04-16 | 254.23 |
| 2013-04-15 | 254.23 |
| 2013-04-12 | 260.09 |
| 2013-04-11 | 260.09 |
| 2013-04-10 | 257.16 |
| 2013-04-09 | 257.16 |
| 2013-04-08 | 260.09 |
| 2013-04-05 | 260.09 |
| 2013-04-03 | 265.94 |
| 2013-04-02 | 265.94 |
| 2013-03-28 | 265.94 |
| 2013-03-27 | 265.94 |
| 2013-03-26 | 265.94 |
| 2013-03-25 | 265.94 |
| 2013-03-22 | 274.73 |
| 2013-03-21 | 274.73 |
| 2013-03-20 | 274.73 |
| 2013-03-19 | 274.73 |
| 2013-03-18 | 274.73 |
| 2013-03-15 | 274.73 |
| 2013-03-14 | 274.73 |
| 2013-03-13 | 271.80 |
| 2013-03-12 | 274.73 |
| 2013-03-11 | 283.51 |
| 2013-03-08 | 286.44 |
| 2013-03-07 | 283.51 |
| 2013-03-06 | 289.36 |
| 2013-03-05 | 280.58 |
| 2013-03-04 | 274.73 |
| 2013-03-01 | 289.36 |
| 2013-02-28 | 292.29 |
| 2013-02-27 | 280.58 |
| 2013-02-26 | 280.58 |
| 2013-02-25 | 289.36 |
| 2013-02-22 | 295.22 |
| 2013-02-21 | 295.22 |
| 2013-02-20 | 304.00 |
| 2013-02-19 | 304.00 |
| 2013-02-18 | 306.93 |
| 2013-02-15 | 315.71 |
| 2013-02-14 | 309.86 |
| 2013-02-08 | 304.00 |
| 2013-02-07 | 301.07 |
| 2013-02-06 | 301.07 |
| 2013-02-05 | 301.07 |
| 2013-02-04 | 312.78 |
| 2013-02-01 | 298.15 |
| 2013-01-31 | 295.22 |
| 2013-01-30 | 298.15 |
| 2013-01-29 | 292.29 |
| 2013-01-28 | 286.44 |
| 2013-01-25 | 283.51 |
| 2013-01-24 | 286.44 |
| 2013-01-23 | 286.44 |
| 2013-01-22 | 274.73 |
| 2013-01-21 | 274.73 |
| 2013-01-18 | 265.94 |
| 2013-01-17 | 263.02 |
| 2013-01-16 | 257.16 |
| 2013-01-15 | 257.16 |
| 2013-01-14 | 257.16 |
| 2013-01-11 | 248.38 |
| 2013-01-10 | 251.30 |
| 2013-01-09 | 245.45 |
| 2013-01-08 | 242.52 |
| 2013-01-07 | 245.45 |
| 2013-01-04 | 245.45 |
| 2013-01-03 | 245.45 |
| 2013-01-02 | 251.30 |
| 2012-12-31 | 239.59 |
| 2012-12-28 | 239.59 |
| 2012-12-27 | 236.67 |
| 2012-12-24 | 230.81 |
| 2012-12-21 | 230.81 |
| 2012-12-20 | 230.81 |
| 2012-12-19 | 233.74 |
| 2012-12-18 | 233.74 |
| 2012-12-17 | 233.74 |
| 2012-12-14 | 233.74 |
| 2012-12-13 | 230.81 |
| 2012-12-12 | 236.67 |
| 2012-12-11 | 233.74 |
| 2012-12-10 | 233.74 |
| 2012-12-07 | 233.74 |
| 2012-12-06 | 227.88 |
| 2012-12-05 | 233.74 |
| 2012-12-04 | 227.88 |
| 2012-12-03 | 224.96 |
| 2012-11-30 | 227.88 |
| 2012-11-29 | 233.74 |
| 2012-11-28 | 216.17 |
| 2012-11-27 | 216.17 |
| 2012-11-26 | 216.17 |
| 2012-11-23 | 216.17 |
| 2012-11-22 | 210.32 |
| 2012-11-21 | 210.32 |
| 2012-11-20 | 210.32 |
| 2012-11-19 | 210.32 |
| 2012-11-16 | 210.32 |
| 2012-11-15 | 210.32 |
| 2012-11-14 | 210.32 |
| 2012-11-13 | 210.32 |
| 2012-11-12 | 213.25 |
| 2012-11-09 | 213.25 |
| 2012-11-08 | 213.25 |
| 2012-11-07 | 213.25 |
| 2012-11-06 | 216.17 |
| 2012-11-05 | 216.17 |
| 2012-11-02 | 213.25 |
| 2012-11-01 | 210.32 |
| 2012-10-31 | 210.32 |
| 2012-10-30 | 207.39 |
| 2012-10-29 | 213.25 |
| 2012-10-26 | 216.17 |
| 2012-10-25 | 222.03 |
| 2012-10-24 | 219.10 |
| 2012-10-22 | 219.10 |
| 2012-10-19 | 219.10 |
| 2012-10-18 | 219.10 |
| 2012-10-17 | 216.17 |
| 2012-10-16 | 213.25 |
| 2012-10-15 | 219.10 |
| 2012-10-12 | 219.10 |
| 2012-10-11 | 219.10 |
| 2012-10-10 | 222.03 |
| 2012-10-09 | 216.17 |
| 2012-10-08 | 216.17 |
| 2012-10-05 | 219.10 |
| 2012-10-04 | 224.96 |
| 2012-10-03 | 213.25 |
| 2012-09-28 | 213.25 |
| 2012-09-27 | 210.32 |
| 2012-09-26 | 210.32 |
| 2012-09-25 | 219.10 |
| 2012-09-24 | 198.61 |
| 2012-09-21 | 201.54 |
| 2012-09-20 | 192.75 |
| 2012-09-19 | 186.90 |
| 2012-09-18 | 183.97 |
| 2012-09-17 | 186.90 |
| 2012-09-14 | 186.90 |
| 2012-09-13 | 183.97 |
| 2012-09-12 | 183.97 |
| 2012-09-11 | 181.04 |
| 2012-09-10 | 181.04 |
| 2012-09-07 | 181.04 |
| 2012-09-06 | 181.04 |
| 2012-09-05 | 178.12 |
| 2012-09-04 | 178.12 |
| 2012-09-03 | 178.12 |
| 2012-08-31 | 178.12 |
| 2012-08-30 | 178.12 |
| 2012-08-29 | 178.12 |
| 2012-08-28 | 178.12 |
| 2012-08-27 | 178.12 |
| 2012-08-24 | 175.34 |
| 2012-08-23 | 169.77 |
| 2012-08-22 | 169.77 |
| 2012-08-21 | 169.77 |
| 2012-08-20 | 166.99 |
| 2012-08-17 | 172.55 |
| 2012-08-16 | 175.34 |
| 2012-08-15 | 172.55 |
| 2012-08-14 | 172.55 |
| 2012-08-13 | 172.55 |
| 2012-08-10 | 172.55 |
| 2012-08-09 | 172.55 |
| 2012-08-08 | 172.55 |
| 2012-08-07 | 172.55 |
| 2012-08-06 | 166.99 |
| 2012-08-03 | 164.21 |
| 2012-08-02 | 166.99 |
| 2012-08-01 | 166.99 |
| 2012-07-31 | 164.21 |
| 2012-07-30 | 164.21 |
| 2012-07-27 | 164.21 |
| 2012-07-26 | 164.21 |
| 2012-07-25 | 164.21 |
| 2012-07-24 | 164.21 |
| 2012-07-23 | 166.99 |
| 2012-07-20 | 166.99 |
| 2012-07-19 | 166.99 |
| 2012-07-18 | 166.99 |
| 2012-07-17 | 166.99 |
| 2012-07-16 | 164.21 |
| 2012-07-13 | 166.99 |
| 2012-07-12 | 172.55 |
| 2012-07-11 | 172.55 |
| 2012-07-10 | 172.55 |
| 2012-07-09 | 175.34 |
| 2012-07-06 | 166.99 |
| 2012-07-05 | 172.55 |
| 2012-07-04 | 169.77 |
| 2012-07-03 | 169.77 |
| 2012-06-29 | 169.77 |
| 2012-06-28 | 164.21 |
| 2012-06-27 | 164.21 |
| 2012-06-26 | 164.21 |
| 2012-06-25 | 158.65 |
| 2012-06-22 | 158.65 |
| 2012-06-21 | 158.65 |
| 2012-06-20 | 158.65 |
| 2012-06-19 | 155.87 |
| 2012-06-18 | 155.87 |
| 2012-06-15 | 155.87 |
| 2012-06-14 | 150.30 |
| 2012-06-13 | 150.30 |
| 2012-06-12 | 150.30 |
| 2012-06-11 | 147.52 |
| 2012-06-08 | 147.52 |
| 2012-06-07 | 150.30 |
| 2012-06-06 | 150.30 |
| 2012-06-05 | 144.74 |
| 2012-06-04 | 144.74 |
| 2012-06-01 | 144.74 |
| 2012-05-31 | 144.74 |
| 2012-05-30 | 147.52 |
| 2012-05-29 | 147.52 |
| 2012-05-28 | 147.52 |
| 2012-05-25 | 147.52 |
| 2012-05-24 | 147.52 |
| 2012-05-23 | 153.09 |
| 2012-05-22 | 153.09 |
| 2012-05-21 | 153.09 |
| 2012-05-18 | 153.09 |
| 2012-05-17 | 153.09 |
| 2012-05-16 | 153.09 |
| 2012-05-15 | 155.87 |
| 2012-05-14 | 155.87 |
| 2012-05-11 | 155.87 |
| 2012-05-10 | 158.65 |
| 2012-05-09 | 161.43 |
| 2012-05-08 | 161.43 |
| 2012-05-07 | 161.43 |
| 2012-05-04 | 164.21 |
| 2012-05-03 | 161.43 |
| 2012-05-02 | 161.43 |
| 2012-04-30 | 161.43 |
| 2012-04-27 | 161.43 |
| 2012-04-26 | 161.43 |
| 2012-04-25 | 161.43 |
| 2012-04-24 | 161.43 |
| 2012-04-23 | 161.43 |
| 2012-04-20 | 161.43 |
| 2012-04-19 | 161.43 |
| 2012-04-18 | 161.43 |
| 2012-04-17 | 161.43 |
| 2012-04-16 | 164.21 |
| 2012-04-13 | 164.21 |
| 2012-04-12 | 161.43 |
| 2012-04-11 | 161.43 |
| 2012-04-10 | 164.21 |
| 2012-04-05 | 166.99 |
| 2012-04-03 | 175.34 |
| 2012-04-02 | 178.12 |
| 2012-03-30 | 164.21 |
| 2012-03-29 | 164.21 |
| 2012-03-28 | 166.99 |
| 2012-03-27 | 164.21 |
| 2012-03-26 | 164.21 |
| 2012-03-23 | 166.99 |
| 2012-03-22 | 169.77 |
| 2012-03-21 | 169.77 |
| 2012-03-20 | 172.55 |
| 2012-03-19 | 178.12 |
| 2012-03-16 | 178.12 |
| 2012-03-15 | 175.34 |
| 2012-03-14 | 172.55 |
| 2012-03-13 | 172.55 |
| 2012-03-12 | 172.55 |
| 2012-03-09 | 178.12 |
| 2012-03-08 | 175.34 |
| 2012-03-07 | 175.34 |
| 2012-03-06 | 178.12 |
| 2012-03-05 | 186.46 |
| 2012-03-02 | 186.46 |
| 2012-03-01 | 178.12 |
| 2012-02-29 | 180.90 |
| 2012-02-28 | 183.68 |
| 2012-02-27 | 180.90 |
| 2012-02-24 | 186.46 |
| 2012-02-23 | 183.68 |
| 2012-02-22 | 186.46 |
| 2012-02-21 | 178.12 |
| 2012-02-20 | 180.90 |
| 2012-02-17 | 178.12 |
| 2012-02-16 | 178.12 |
| 2012-02-15 | 178.12 |
| 2012-02-14 | 166.99 |
| 2012-02-13 | 166.99 |
| 2012-02-10 | 166.99 |
| 2012-02-09 | 164.21 |
| 2012-02-08 | 164.21 |
| 2012-02-07 | 161.43 |
| 2012-02-06 | 158.65 |
| 2012-02-03 | 164.21 |
| 2012-02-02 | 164.21 |
| 2012-02-01 | 164.21 |
| 2012-01-31 | 164.21 |
| 2012-01-30 | 155.87 |
| 2012-01-27 | 155.87 |
| 2012-01-26 | 147.52 |
| 2012-01-20 | 147.52 |
| 2012-01-19 | 144.74 |
| 2012-01-18 | 144.74 |
| 2012-01-17 | 144.74 |
| 2012-01-16 | 144.74 |
| 2012-01-13 | 144.74 |
| 2012-01-12 | 144.74 |
| 2012-01-11 | 144.74 |
| 2012-01-10 | 141.96 |
| 2012-01-09 | 141.96 |
| 2012-01-06 | 141.96 |
| 2012-01-05 | 141.96 |
| 2012-01-04 | 139.18 |
| 2012-01-03 | 144.74 |
| 2011-12-30 | 147.52 |
| 2011-12-29 | 136.40 |
| 2011-12-28 | 136.40 |
| 2011-12-23 | 139.18 |
| 2011-12-22 | 136.40 |
| 2011-12-21 | 136.40 |
| 2011-12-20 | 136.40 |
| 2011-12-19 | 144.74 |
| 2011-12-16 | 144.74 |
| 2011-12-15 | 147.52 |
| 2011-12-14 | 147.52 |
| 2011-12-13 | 147.52 |
| 2011-12-12 | 150.30 |
| 2011-12-09 | 153.09 |
| 2011-12-08 | 158.65 |
| 2011-12-07 | 158.65 |
| 2011-12-06 | 164.21 |
| 2011-12-05 | 164.21 |
| 2011-12-02 | 164.21 |
| 2011-12-01 | 164.21 |
| 2011-11-30 | 164.21 |
| 2011-11-29 | 164.21 |
| 2011-11-28 | 164.21 |
| 2011-11-25 | 158.65 |
| 2011-11-24 | 158.65 |
| 2011-11-23 | 161.43 |
| 2011-11-22 | 161.43 |
| 2011-11-21 | 164.21 |
| 2011-11-18 | 164.21 |
| 2011-11-17 | 164.21 |
| 2011-11-16 | 164.21 |
| 2011-11-15 | 164.21 |
| 2011-11-14 | 164.21 |
| 2011-11-11 | 164.21 |
| 2011-11-10 | 161.43 |
| 2011-11-09 | 166.99 |
| 2011-11-08 | 166.99 |
| 2011-11-07 | 169.77 |
| 2011-11-04 | 175.34 |
| 2011-11-03 | 169.77 |
| 2011-11-02 | 175.34 |
| 2011-11-01 | 178.12 |
| 2011-10-31 | 178.12 |
| 2011-10-28 | 178.12 |
| 2011-10-27 | 183.68 |
| 2011-10-26 | 178.12 |
| 2011-10-25 | 169.77 |
| 2011-10-24 | 169.77 |
| 2011-10-21 | 169.77 |
| 2011-10-20 | 169.77 |
| 2011-10-19 | 169.77 |
| 2011-10-18 | 169.77 |
| 2011-10-17 | 172.55 |
| 2011-10-14 | 172.55 |
| 2011-10-13 | 180.90 |
| 2011-10-12 | 166.99 |
| 2011-10-11 | 161.43 |
| 2011-10-10 | 172.55 |
| 2011-10-07 | 172.55 |
| 2011-10-06 | 150.30 |
| 2011-10-04 | 150.30 |
| 2011-10-03 | 150.30 |
| 2011-09-30 | 178.12 |
| 2011-09-28 | 178.12 |
| 2011-09-27 | 172.55 |
| 2011-09-26 | 172.55 |
| 2011-09-23 | 186.46 |
| 2011-09-22 | 189.24 |
| 2011-09-21 | 192.02 |
| 2011-09-20 | 192.02 |
| 2011-09-19 | 186.46 |
| 2011-09-16 | 186.46 |
| 2011-09-15 | 186.46 |
| 2011-09-14 | 189.24 |
| 2011-09-12 | 189.24 |
| 2011-09-09 | 189.24 |
| 2011-09-08 | 192.02 |
| 2011-09-07 | 192.02 |
| 2011-09-06 | 192.02 |
| 2011-09-05 | 192.02 |
| 2011-09-02 | 192.02 |
| 2011-09-01 | 192.02 |
| 2011-08-31 | 192.02 |
| 2011-08-30 | 192.02 |
| 2011-08-29 | 192.02 |
| 2011-08-26 | 192.02 |
| 2011-08-25 | 192.02 |
| 2011-08-24 | 192.02 |
| 2011-08-23 | 192.02 |
| 2011-08-22 | 186.46 |
| 2011-08-19 | 191.76 |
| 2011-08-18 | 191.76 |
| 2011-08-17 | 191.76 |
| 2011-08-16 | 191.76 |
| 2011-08-15 | 191.76 |
| 2011-08-12 | 191.76 |
| 2011-08-11 | 191.76 |
| 2011-08-10 | 191.76 |
| 2011-08-09 | 191.76 |
| 2011-08-08 | 191.76 |
| 2011-08-05 | 191.76 |
| 2011-08-04 | 212.98 |
| 2011-08-03 | 212.98 |
| 2011-08-02 | 215.64 |
| 2011-08-01 | 210.33 |
| 2011-07-29 | 210.33 |
| 2011-07-28 | 210.33 |
| 2011-07-27 | 210.33 |
| 2011-07-26 | 207.68 |
| 2011-07-25 | 207.68 |
| 2011-07-22 | 207.68 |
| 2011-07-21 | 207.68 |
| 2011-07-20 | 207.68 |
| 2011-07-19 | 205.03 |
| 2011-07-18 | 205.03 |
| 2011-07-15 | 207.68 |
| 2011-07-14 | 207.68 |
| 2011-07-13 | 207.68 |
| 2011-07-12 | 207.68 |
| 2011-07-11 | 207.68 |
| 2011-07-08 | 207.68 |
| 2011-07-07 | 210.33 |
| 2011-07-06 | 207.68 |
| 2011-07-05 | 210.33 |
| 2011-07-04 | 210.33 |
| 2011-06-30 | 210.33 |
| 2011-06-29 | 202.37 |
| 2011-06-28 | 207.68 |
| 2011-06-27 | 207.68 |
| 2011-06-24 | 207.68 |
| 2011-06-23 | 207.68 |
| 2011-06-22 | 207.68 |
| 2011-06-21 | 212.98 |
| 2011-06-20 | 212.98 |
| 2011-06-17 | 212.98 |
| 2011-06-16 | 207.68 |
| 2011-06-15 | 207.68 |
| 2011-06-14 | 207.68 |
| 2011-06-13 | 207.68 |
| 2011-06-10 | 210.33 |
| 2011-06-09 | 210.33 |
| 2011-06-08 | 207.68 |
| 2011-06-07 | 212.98 |
| 2011-06-03 | 212.98 |
| 2011-06-02 | 210.33 |
| 2011-06-01 | 215.64 |
| 2011-05-31 | 215.64 |
| 2011-05-30 | 212.98 |
| 2011-05-27 | 215.64 |
| 2011-05-26 | 215.64 |
| 2011-05-25 | 215.64 |
| 2011-05-24 | 218.29 |
| 2011-05-23 | 218.29 |
| 2011-05-20 | 218.29 |
| 2011-05-19 | 215.64 |
| 2011-05-18 | 220.94 |
| 2011-05-17 | 215.64 |
| 2011-05-16 | 215.64 |
| 2011-05-13 | 215.64 |
| 2011-05-12 | 207.68 |
| 2011-05-11 | 210.33 |
| 2011-05-09 | 210.33 |
| 2011-05-06 | 210.33 |
| 2011-05-05 | 207.68 |
| 2011-05-04 | 210.33 |
| 2011-05-03 | 223.59 |
| 2011-04-29 | 223.59 |
| 2011-04-28 | 223.59 |
| 2011-04-27 | 223.59 |
| 2011-04-26 | 223.59 |
| 2011-04-21 | 223.59 |
| 2011-04-20 | 223.59 |
| 2011-04-19 | 218.29 |
| 2011-04-18 | 223.59 |
| 2011-04-15 | 228.90 |
| 2011-04-14 | 220.94 |
| 2011-04-13 | 220.94 |
| 2011-04-12 | 220.94 |
| 2011-04-11 | 220.94 |
| 2011-04-08 | 226.25 |
| 2011-04-07 | 220.94 |
| 2011-04-06 | 220.94 |
| 2011-04-04 | 220.94 |
| 2011-04-01 | 220.94 |
| 2011-03-31 | 220.94 |
| 2011-03-30 | 226.25 |
| 2011-03-29 | 234.20 |
| 2011-03-28 | 234.20 |
| 2011-03-25 | 234.20 |
| 2011-03-24 | 234.20 |
| 2011-03-23 | 234.20 |
| 2011-03-22 | 234.20 |
| 2011-03-21 | 234.20 |
| 2011-03-18 | 234.20 |
| 2011-03-17 | 234.20 |
| 2011-03-16 | 234.20 |
| 2011-03-15 | 234.20 |
| 2011-03-14 | 234.20 |
| 2011-03-11 | 234.20 |
| 2011-03-10 | 234.20 |
| 2011-03-09 | 234.20 |
| 2011-03-08 | 234.20 |
| 2011-03-07 | 234.20 |
| 2011-03-04 | 234.20 |
| 2011-03-03 | 223.59 |
| 2011-03-02 | 223.59 |
| 2011-03-01 | 223.59 |
| 2011-02-28 | 223.59 |
| 2011-02-25 | 223.59 |
| 2011-02-24 | 223.59 |
| 2011-02-23 | 239.51 |
| 2011-02-22 | 239.51 |
| 2011-02-21 | 239.51 |
| 2011-02-18 | 239.51 |
| 2011-02-17 | 242.16 |
| 2011-02-16 | 242.16 |
| 2011-02-15 | 242.16 |
| 2011-02-14 | 242.16 |
| 2011-02-11 | 236.86 |
| 2011-02-10 | 239.51 |
| 2011-02-09 | 250.12 |
| 2011-02-08 | 244.81 |
| 2011-02-07 | 260.73 |
| 2011-02-02 | 250.12 |
| 2011-02-01 | 250.12 |
| 2011-01-31 | 250.12 |
| 2011-01-28 | 260.73 |
| 2011-01-27 | 260.73 |
| 2011-01-26 | 260.73 |
| 2011-01-25 | 260.73 |
| 2011-01-24 | 258.07 |
| 2011-01-21 | 258.07 |
| 2011-01-20 | 258.07 |
| 2011-01-19 | 263.38 |
| 2011-01-18 | 258.07 |
| 2011-01-17 | 258.07 |
| 2011-01-14 | 258.07 |
| 2011-01-13 | 255.42 |
| 2011-01-12 | 252.77 |
| 2011-01-11 | 244.81 |
| 2011-01-10 | 244.81 |
| 2011-01-07 | 244.81 |
| 2011-01-06 | 236.86 |
| 2011-01-05 | 218.29 |
| 2011-01-04 | 218.29 |
| 2011-01-03 | 207.68 |
| 2010-12-31 | 205.03 |
| 2010-12-30 | 205.03 |
| 2010-12-29 | 205.03 |
| 2010-12-28 | 202.37 |
| 2010-12-24 | 202.37 |
| 2010-12-23 | 202.37 |
| 2010-12-22 | 202.37 |
| 2010-12-21 | 199.72 |
| 2010-12-20 | 197.07 |
| 2010-12-17 | 202.37 |
| 2010-12-16 | 199.72 |
| 2010-12-15 | 207.68 |
| 2010-12-14 | 207.68 |
| 2010-12-13 | 215.64 |
| 2010-12-10 | 215.64 |
| 2010-12-09 | 215.64 |
| 2010-12-08 | 218.29 |
| 2010-12-07 | 205.03 |
| 2010-12-06 | 205.03 |
| 2010-12-03 | 205.03 |
| 2010-12-02 | 210.33 |
| 2010-12-01 | 205.03 |
| 2010-11-30 | 207.68 |
| 2010-11-29 | 207.68 |
| 2010-11-26 | 207.68 |
| 2010-11-25 | 207.68 |
| 2010-11-24 | 226.25 |
| 2010-11-23 | 226.25 |
| 2010-11-22 | 226.25 |
| 2010-11-19 | 226.25 |
| 2010-11-18 | 226.25 |
| 2010-11-17 | 226.25 |
| 2010-11-16 | 223.59 |
| 2010-11-15 | 226.25 |
| 2010-11-12 | 226.25 |
| 2010-11-11 | 226.25 |
| 2010-11-10 | 226.25 |
| 2010-11-09 | 226.25 |
| 2010-11-08 | 223.59 |
| 2010-11-05 | 226.25 |
| 2010-11-04 | 223.59 |
| 2010-11-03 | 223.59 |
| 2010-11-02 | 218.29 |
| 2010-11-01 | 218.29 |
| 2010-10-29 | 218.29 |
| 2010-10-28 | 218.29 |
| 2010-10-27 | 212.98 |
| 2010-10-26 | 223.59 |
| 2010-10-25 | 218.29 |
| 2010-10-22 | 218.29 |
| 2010-10-21 | 218.29 |
| 2010-10-20 | 215.64 |
| 2010-10-19 | 220.94 |
| 2010-10-18 | 218.29 |
| 2010-10-15 | 228.90 |
| 2010-10-14 | 228.90 |
| 2010-10-13 | 228.90 |
| 2010-10-12 | 231.55 |
| 2010-10-11 | 231.55 |
| 2010-10-08 | 231.55 |
| 2010-10-07 | 226.25 |
| 2010-10-06 | 226.25 |
| 2010-10-05 | 226.25 |
| 2010-10-04 | 226.25 |
| 2010-09-30 | 226.25 |
| 2010-09-29 | 226.25 |
| 2010-09-28 | 218.29 |
| 2010-09-27 | 218.29 |
| 2010-09-24 | 218.29 |
| 2010-09-22 | 220.94 |
| 2010-09-21 | 220.94 |
| 2010-09-20 | 220.94 |
| 2010-09-17 | 220.94 |
| 2010-09-16 | 218.29 |
| 2010-09-15 | 218.29 |
| 2010-09-14 | 218.29 |
| 2010-09-13 | 212.98 |
| 2010-09-10 | 207.68 |
| 2010-09-09 | 210.33 |
| 2010-09-08 | 210.33 |
| 2010-09-07 | 210.33 |
| 2010-09-06 | 210.33 |
| 2010-09-03 | 207.68 |
| 2010-09-02 | 210.33 |
| 2010-09-01 | 210.33 |
| 2010-08-31 | 210.33 |
| 2010-08-30 | 210.33 |
| 2010-08-27 | 210.33 |
| 2010-08-26 | 210.33 |
| 2010-08-25 | 205.03 |
| 2010-08-24 | 210.11 |
| 2010-08-23 | 210.11 |
| 2010-08-20 | 210.11 |
| 2010-08-19 | 210.11 |
| 2010-08-18 | 210.11 |
| 2010-08-17 | 215.19 |
| 2010-08-16 | 212.65 |
| 2010-08-13 | 210.11 |
| 2010-08-12 | 210.11 |
| 2010-08-11 | 210.11 |
| 2010-08-10 | 212.65 |
| 2010-08-09 | 212.65 |
| 2010-08-06 | 212.65 |
| 2010-08-05 | 220.28 |
| 2010-08-04 | 215.19 |
| 2010-08-03 | 215.19 |
| 2010-08-02 | 217.74 |
| 2010-07-30 | 215.19 |
| 2010-07-29 | 215.19 |
| 2010-07-28 | 215.19 |
| 2010-07-27 | 217.74 |
| 2010-07-26 | 215.19 |
| 2010-07-23 | 217.74 |
| 2010-07-22 | 217.74 |
| 2010-07-21 | 222.82 |
| 2010-07-20 | 212.65 |
| 2010-07-19 | 212.65 |
| 2010-07-16 | 207.57 |
| 2010-07-15 | 207.57 |
| 2010-07-14 | 207.57 |
| 2010-07-13 | 207.57 |
| 2010-07-12 | 210.11 |
| 2010-07-09 | 210.11 |
| 2010-07-08 | 212.65 |
| 2010-07-07 | 205.03 |
| 2010-07-06 | 194.86 |
| 2010-07-05 | 197.40 |
| 2010-07-02 | 187.23 |
| 2010-06-30 | 187.23 |
| 2010-06-29 | 187.23 |
| 2010-06-28 | 194.86 |
| 2010-06-25 | 182.15 |
| 2010-06-24 | 182.15 |
| 2010-06-23 | 182.15 |
| 2010-06-22 | 182.15 |
| 2010-06-21 | 187.23 |
| 2010-06-18 | 182.15 |
| 2010-06-17 | 182.15 |
| 2010-06-15 | 182.15 |
| 2010-06-14 | 179.61 |
| 2010-06-11 | 179.61 |
| 2010-06-10 | 171.98 |
| 2010-06-09 | 171.98 |
| 2010-06-08 | 171.98 |
| 2010-06-07 | 166.90 |
| 2010-06-04 | 171.98 |
| 2010-06-03 | 171.98 |
| 2010-06-02 | 174.52 |
| 2010-06-01 | 174.52 |
| 2010-05-31 | 184.69 |
| 2010-05-28 | 184.69 |
| 2010-05-27 | 166.90 |
| 2010-05-26 | 156.73 |
| 2010-05-25 | 174.52 |
| 2010-05-24 | 174.52 |
| 2010-05-20 | 174.52 |
| 2010-05-19 | 174.52 |
| 2010-05-18 | 197.40 |
| 2010-05-17 | 197.40 |
| 2010-05-14 | 197.40 |
| 2010-05-13 | 197.40 |
| 2010-05-12 | 197.40 |
| 2010-05-11 | 197.40 |
| 2010-05-10 | 192.32 |
| 2010-05-07 | 187.23 |
| 2010-05-06 | 192.32 |
| 2010-05-05 | 199.94 |
| 2010-05-04 | 207.57 |
| 2010-05-03 | 220.28 |
| 2010-04-30 | 220.28 |
| 2010-04-29 | 220.28 |
| 2010-04-28 | 220.28 |
| 2010-04-27 | 220.28 |
| 2010-04-26 | 230.45 |
| 2010-04-23 | 217.74 |
| 2010-04-22 | 217.74 |
| 2010-04-21 | 217.74 |
| 2010-04-20 | 215.19 |
| 2010-04-19 | 215.19 |
| 2010-04-16 | 215.19 |
| 2010-04-15 | 215.19 |
| 2010-04-14 | 215.19 |
| 2010-04-13 | 215.19 |
| 2010-04-12 | 217.74 |
| 2010-04-09 | 222.82 |
| 2010-04-08 | 210.11 |
| 2010-04-07 | 210.11 |
| 2010-04-01 | 199.94 |
| 2010-03-31 | 199.94 |
| 2010-03-30 | 199.94 |
| 2010-03-29 | 199.94 |
| 2010-03-26 | 199.94 |
| 2010-03-25 | 199.94 |
| 2010-03-24 | 199.94 |
| 2010-03-23 | 202.48 |
| 2010-03-22 | 199.94 |
| 2010-03-19 | 205.03 |
| 2010-03-18 | 197.40 |
| 2010-03-17 | 194.86 |
| 2010-03-16 | 194.86 |
| 2010-03-15 | 194.86 |
| 2010-03-12 | 197.40 |
| 2010-03-11 | 194.86 |
| 2010-03-10 | 194.86 |
| 2010-03-09 | 194.86 |
| 2010-03-08 | 192.32 |
| 2010-03-05 | 194.86 |
| 2010-03-04 | 194.86 |
| 2010-03-03 | 194.86 |
| 2010-03-02 | 197.40 |
| 2010-03-01 | 197.40 |
| 2010-02-26 | 194.86 |
| 2010-02-25 | 194.86 |
| 2010-02-24 | 192.32 |
| 2010-02-23 | 194.86 |
| 2010-02-22 | 194.86 |
| 2010-02-19 | 194.86 |
| 2010-02-18 | 194.86 |
| 2010-02-17 | 194.86 |
| 2010-02-12 | 194.86 |
| 2010-02-11 | 192.32 |
| 2010-02-10 | 192.32 |
| 2010-02-09 | 192.32 |
| 2010-02-08 | 192.32 |
| 2010-02-05 | 192.32 |
| 2010-02-04 | 194.86 |
| 2010-02-03 | 192.32 |
| 2010-02-02 | 184.69 |
| 2010-02-01 | 184.69 |
| 2010-01-29 | 184.69 |
| 2010-01-28 | 184.69 |
| 2010-01-27 | 184.69 |
| 2010-01-26 | 184.69 |
| 2010-01-25 | 194.86 |
| 2010-01-22 | 194.86 |
| 2010-01-21 | 197.40 |
| 2010-01-20 | 199.94 |
| 2010-01-19 | 202.48 |
| 2010-01-18 | 202.48 |
| 2010-01-15 | 202.48 |
| 2010-01-14 | 199.94 |
| 2010-01-13 | 187.23 |
| 2010-01-12 | 197.40 |
| 2010-01-11 | 192.32 |
| 2010-01-08 | 187.23 |
| 2010-01-07 | 184.69 |
| 2010-01-06 | 184.69 |
| 2010-01-05 | 184.69 |
| 2010-01-04 | 182.15 |
| 2009-12-31 | 182.15 |
| 2009-12-30 | 182.15 |
| 2009-12-29 | 187.23 |
| 2009-12-28 | 187.23 |
| 2009-12-24 | 174.52 |
| 2009-12-23 | 174.52 |
| 2009-12-22 | 169.44 |
| 2009-12-21 | 169.44 |
| 2009-12-18 | 171.98 |
| 2009-12-17 | 174.52 |
| 2009-12-16 | 182.15 |
| 2009-12-15 | 187.23 |
| 2009-12-14 | 192.32 |
| 2009-12-11 | 184.69 |
| 2009-12-10 | 177.07 |
| 2009-12-09 | 174.52 |
| 2009-12-08 | 171.98 |
| 2009-12-07 | 171.98 |
| 2009-12-04 | 166.90 |
| 2009-12-03 | 169.44 |
| 2009-12-02 | 161.81 |
| 2009-12-01 | 166.90 |
| 2009-11-30 | 154.19 |
| 2009-11-27 | 144.02 |
| 2009-11-26 | 159.27 |
| 2009-11-25 | 156.73 |
| 2009-11-24 | 156.73 |
| 2009-11-23 | 159.27 |
| 2009-11-20 | 156.73 |
| 2009-11-19 | 156.73 |
| 2009-11-18 | 156.73 |
| 2009-11-17 | 159.27 |
| 2009-11-16 | 159.27 |
| 2009-11-13 | 156.73 |
| 2009-11-12 | 154.19 |
| 2009-11-11 | 156.73 |
| 2009-11-10 | 159.27 |
| 2009-11-09 | 159.27 |
| 2009-11-06 | 159.27 |
| 2009-11-05 | 159.27 |
| 2009-11-04 | 159.27 |
| 2009-11-03 | 159.27 |
| 2009-11-02 | 159.27 |
| 2009-10-30 | 159.27 |
| 2009-10-29 | 154.19 |
| 2009-10-28 | 159.27 |
| 2009-10-27 | 159.27 |
| 2009-10-23 | 159.27 |
| 2009-10-22 | 156.73 |
| 2009-10-21 | 159.27 |
| 2009-10-20 | 159.27 |
| 2009-10-19 | 156.73 |
| 2009-10-16 | 154.19 |
| 2009-10-15 | 154.19 |
| 2009-10-14 | 154.19 |
| 2009-10-13 | 146.56 |
| 2009-10-12 | 154.19 |
| 2009-10-09 | 144.02 |
| 2009-10-08 | 146.56 |
| 2009-10-07 | 144.02 |
| 2009-10-06 | 133.85 |
| 2009-10-05 | 133.85 |
| 2009-10-02 | 138.94 |
| 2009-09-30 | 136.40 |
| 2009-09-29 | 136.40 |
| 2009-09-28 | 136.40 |
| 2009-09-25 | 136.40 |
| 2009-09-24 | 133.85 |
| 2009-09-23 | 141.48 |
| 2009-09-22 | 141.48 |
| 2009-09-21 | 136.40 |
| 2009-09-18 | 138.94 |
| 2009-09-17 | 138.94 |
| 2009-09-16 | 136.40 |
| 2009-09-15 | 136.40 |
| 2009-09-14 | 136.40 |
| 2009-09-11 | 136.40 |
| 2009-09-10 | 141.48 |
| 2009-09-09 | 141.48 |
| 2009-09-08 | 136.40 |
| 2009-09-07 | 136.40 |
| 2009-09-04 | 136.40 |
| 2009-09-03 | 131.31 |
| 2009-09-02 | 128.77 |
| 2009-09-01 | 131.20 |
| 2009-08-31 | 133.64 |
| 2009-08-28 | 136.07 |
| 2009-08-27 | 138.50 |
| 2009-08-26 | 138.50 |
| 2009-08-25 | 138.50 |
| 2009-08-24 | 138.50 |
| 2009-08-21 | 138.50 |
| 2009-08-20 | 136.07 |
| 2009-08-19 | 131.20 |
| 2009-08-18 | 131.20 |
| 2009-08-17 | 138.50 |
| 2009-08-14 | 138.50 |
| 2009-08-13 | 136.07 |
| 2009-08-12 | 138.50 |
| 2009-08-11 | 138.50 |
| 2009-08-10 | 140.94 |
| 2009-08-07 | 133.64 |
| 2009-08-06 | 140.94 |
| 2009-08-05 | 138.50 |
| 2009-08-04 | 148.24 |
| 2009-08-03 | 148.24 |
| 2009-07-31 | 133.64 |
| 2009-07-30 | 128.77 |
| 2009-07-29 | 126.34 |
| 2009-07-28 | 133.64 |
| 2009-07-27 | 126.34 |
| 2009-07-24 | 123.90 |
| 2009-07-23 | 119.04 |
| 2009-07-22 | 121.47 |
| 2009-07-21 | 116.60 |
| 2009-07-20 | 116.60 |
| 2009-07-17 | 116.60 |
| 2009-07-16 | 109.30 |
| 2009-07-15 | 102.00 |
| 2009-07-14 | 102.00 |
| 2009-07-13 | 99.57 |
| 2009-07-10 | 99.57 |
| 2009-07-09 | 99.57 |
| 2009-07-08 | 99.57 |
| 2009-07-07 | 102.00 |
| 2009-07-06 | 97.13 |
| 2009-07-03 | 97.13 |
| 2009-07-02 | 99.57 |
| 2009-06-30 | 99.57 |
| 2009-06-29 | 99.57 |
| 2009-06-26 | 99.57 |
| 2009-06-25 | 99.57 |
| 2009-06-24 | 99.57 |
| 2009-06-23 | 97.13 |
| 2009-06-22 | 97.13 |
| 2009-06-19 | 97.13 |
| 2009-06-18 | 92.26 |
| 2009-06-17 | 99.57 |
| 2009-06-16 | 99.57 |
| 2009-06-15 | 99.57 |
| 2009-06-12 | 104.43 |
| 2009-06-11 | 104.43 |
| 2009-06-10 | 104.43 |
| 2009-06-09 | 109.30 |
| 2009-06-08 | 106.87 |
| 2009-06-05 | 106.87 |
| 2009-06-04 | 104.43 |
| 2009-06-03 | 111.73 |
| 2009-06-02 | 104.43 |
| 2009-06-01 | 104.43 |
| 2009-05-29 | 92.26 |
| 2009-05-27 | 99.57 |
| 2009-05-26 | 94.70 |
| 2009-05-25 | 102.00 |
| 2009-05-22 | 87.40 |
| 2009-05-21 | 87.40 |
| 2009-05-20 | 89.83 |
| 2009-05-19 | 92.26 |
| 2009-05-18 | 87.40 |
| 2009-05-15 | 77.66 |
| 2009-05-14 | 67.93 |
| 2009-05-13 | 77.66 |
| 2009-05-12 | 67.93 |
| 2009-05-11 | 67.93 |
| 2009-05-08 | 60.63 |
| 2009-05-07 | 55.76 |
| 2009-05-06 | 55.76 |
| 2009-05-05 | 50.89 |
| 2009-05-04 | 50.89 |
| 2009-04-30 | 41.16 |
| 2009-04-29 | 41.16 |
| 2009-04-28 | 41.16 |
| 2009-04-27 | 41.16 |
| 2009-04-24 | 41.16 |
| 2009-04-23 | 46.02 |
| 2009-04-22 | 46.02 |
| 2009-04-21 | 48.46 |
| 2009-04-20 | 48.46 |
| 2009-04-17 | 48.46 |
| 2009-04-16 | 46.02 |
| 2009-04-15 | 46.02 |
| 2009-04-14 | 48.46 |
| 2009-04-09 | 46.02 |
| 2009-04-08 | 60.63 |
| 2009-04-07 | 60.63 |
| 2009-04-06 | 63.06 |
| 2009-04-03 | 63.06 |
| 2009-04-02 | 43.59 |
| 2009-04-01 | 33.85 |
| 2009-03-31 | 33.85 |
| 2009-03-30 | 33.85 |
| 2009-03-27 | 31.42 |
| 2009-03-26 | 31.42 |
| 2009-03-25 | 31.42 |
| 2009-03-24 | 31.42 |
| 2009-03-23 | 31.42 |
| 2009-03-20 | 31.42 |
| 2009-03-19 | 31.42 |
| 2009-03-18 | 28.99 |
| 2009-03-17 | 26.55 |
| 2009-03-16 | 28.99 |
| 2009-03-13 | 28.99 |
| 2009-03-12 | 28.99 |
| 2009-03-11 | 26.55 |
| 2009-03-10 | 26.55 |
| 2009-03-09 | 26.55 |
| 2009-03-06 | 33.85 |
| 2009-03-05 | 33.85 |
| 2009-03-04 | 33.85 |
| 2009-03-03 | 33.85 |
| 2009-03-02 | 33.85 |
| 2009-02-27 | 33.85 |
| 2009-02-26 | 33.85 |
| 2009-02-25 | 33.85 |
| 2009-02-24 | 33.85 |
| 2009-02-23 | 33.85 |
| 2009-02-20 | 36.29 |
| 2009-02-19 | 36.29 |
| 2009-02-18 | 36.29 |
| 2009-02-17 | 31.42 |
| 2009-02-16 | 31.42 |
| 2009-02-13 | 31.42 |
| 2009-02-12 | 31.42 |
| 2009-02-11 | 31.42 |
| 2009-02-10 | 31.42 |
| 2009-02-09 | 31.42 |
| 2009-02-06 | 31.42 |
| 2009-02-05 | 31.42 |
| 2009-02-04 | 31.42 |
| 2009-02-03 | 31.42 |
| 2009-02-02 | 21.69 |
| 2009-01-30 | 31.42 |
| 2009-01-29 | 26.55 |
| 2009-01-23 | 36.29 |
| 2009-01-22 | 41.16 |
| 2009-01-21 | 41.16 |
| 2009-01-20 | 41.16 |
| 2009-01-19 | 41.16 |
| 2009-01-16 | 41.16 |
| 2009-01-15 | 46.02 |
| 2009-01-14 | 46.02 |
| 2009-01-13 | 46.02 |
| 2009-01-12 | 46.02 |
| 2009-01-09 | 46.02 |
| 2009-01-08 | 48.46 |
| 2009-01-07 | 48.46 |
| 2009-01-06 | 48.46 |
| 2009-01-05 | 46.02 |
| 2009-01-02 | 36.29 |
| 2008-12-31 | 36.29 |
| 2008-12-30 | 36.29 |
| 2008-12-29 | 38.72 |
| 2008-12-24 | 38.72 |
| 2008-12-23 | 38.72 |
| 2008-12-22 | 38.72 |
| 2008-12-19 | 38.72 |
| 2008-12-18 | 33.85 |
| 2008-12-17 | 33.85 |
| 2008-12-16 | 33.85 |
| 2008-12-15 | 33.85 |
| 2008-12-12 | 33.85 |
| 2008-12-11 | 33.85 |
| 2008-12-10 | 24.12 |
| 2008-12-09 | 13.17 |
| 2008-12-08 | 13.17 |
| 2008-12-05 | 13.17 |
| 2008-12-04 | 13.17 |
| 2008-12-03 | 13.17 |
| 2008-12-02 | 13.17 |
| 2008-12-01 | 9.52 |
| 2008-11-28 | 7.08 |
| 2008-11-27 | 7.08 |
| 2008-11-26 | 14.39 |
| 2008-11-25 | 14.39 |
| 2008-11-24 | 14.39 |
| 2008-11-21 | 14.39 |
| 2008-11-20 | 16.82 |
| 2008-11-19 | 18.04 |
| 2008-11-18 | 18.04 |
| 2008-11-17 | 18.04 |
| 2008-11-14 | 18.04 |
| 2008-11-13 | 18.04 |
| 2008-11-12 | 18.04 |
| 2008-11-11 | 18.04 |
| 2008-11-10 | 16.82 |
| 2008-11-07 | 16.82 |
| 2008-11-06 | 16.82 |
| 2008-11-05 | 16.82 |
| 2008-11-04 | 16.82 |
| 2008-11-03 | 16.82 |
| 2008-10-31 | 16.82 |
| 2008-10-30 | 26.55 |
| 2008-10-29 | 26.55 |
| 2008-10-28 | 28.99 |
| 2008-10-27 | 21.69 |
| 2008-10-24 | 33.85 |
| 2008-10-23 | 33.85 |
| 2008-10-22 | 33.85 |
| 2008-10-21 | 33.85 |
| 2008-10-20 | 38.72 |
| 2008-10-17 | 38.72 |
| 2008-10-16 | 38.72 |
| 2008-10-15 | 38.72 |
| 2008-10-14 | 38.72 |
| 2008-10-13 | 38.72 |
| 2008-10-10 | 38.72 |
| 2008-10-09 | 43.59 |
| 2008-10-08 | 48.46 |
| 2008-10-06 | 55.76 |
| 2008-10-03 | 70.36 |
| 2008-10-02 | 65.49 |
| 2008-09-30 | 65.49 |
| 2008-09-29 | 65.49 |
| 2008-09-26 | 65.49 |
| 2008-09-25 | 70.36 |
| 2008-09-24 | 70.36 |
| 2008-09-23 | 67.93 |
| 2008-09-22 | 67.93 |
| 2008-09-19 | 67.93 |
| 2008-09-18 | 58.19 |
| 2008-09-17 | 60.63 |
| 2008-09-16 | 58.19 |
| 2008-09-12 | 75.23 |
| 2008-09-11 | 75.23 |
| 2008-09-10 | 80.10 |
| 2008-09-09 | 80.10 |
| 2008-09-08 | 75.23 |
| 2008-09-05 | 89.83 |
| 2008-09-04 | 89.83 |
| 2008-09-03 | 89.83 |
| 2008-09-02 | 89.83 |
| 2008-09-01 | 89.83 |
| 2008-08-29 | 89.83 |
| 2008-08-28 | 89.83 |
| 2008-08-27 | 89.83 |
| 2008-08-26 | 89.83 |
| 2008-08-25 | 89.83 |
| 2008-08-21 | 73.63 |
| 2008-08-20 | 80.57 |
| 2008-08-19 | 80.57 |
| 2008-08-18 | 85.20 |
| 2008-08-15 | 85.20 |
| 2008-08-14 | 85.20 |
| 2008-08-13 | 92.15 |
| 2008-08-12 | 94.46 |
| 2008-08-11 | 94.46 |
| 2008-08-08 | 94.46 |
| 2008-08-07 | 94.46 |
| 2008-08-05 | 94.46 |
| 2008-08-04 | 99.09 |
| 2008-08-01 | 99.09 |
| 2008-07-31 | 106.04 |
| 2008-07-30 | 106.04 |
| 2008-07-29 | 106.04 |
| 2008-07-28 | 106.04 |
| 2008-07-25 | 106.04 |
| 2008-07-24 | 106.04 |
| 2008-07-23 | 108.35 |
| 2008-07-22 | 108.35 |
| 2008-07-21 | 108.35 |
| 2008-07-18 | 96.78 |
| 2008-07-17 | 80.57 |
| 2008-07-16 | 80.57 |
| 2008-07-15 | 80.57 |
| 2008-07-14 | 80.57 |
| 2008-07-11 | 80.57 |
| 2008-07-10 | 80.57 |
| 2008-07-09 | 80.57 |
| 2008-07-08 | 87.52 |
| 2008-07-07 | 87.52 |
| 2008-07-04 | 87.52 |
| 2008-07-03 | 87.52 |
| 2008-07-02 | 87.52 |
| 2008-06-30 | 87.52 |
| 2008-06-27 | 87.52 |
| 2008-06-26 | 80.57 |
| 2008-06-25 | 80.57 |
| 2008-06-24 | 85.20 |
| 2008-06-23 | 87.52 |
| 2008-06-20 | 87.52 |
| 2008-06-19 | 85.20 |
| 2008-06-18 | 96.78 |
| 2008-06-17 | 96.78 |
| 2008-06-16 | 96.78 |
| 2008-06-13 | 96.78 |
| 2008-06-12 | 96.78 |
| 2008-06-11 | 96.78 |
| 2008-06-10 | 96.78 |
| 2008-06-06 | 103.72 |
| 2008-06-05 | 103.72 |
| 2008-06-04 | 103.72 |
| 2008-06-03 | 103.72 |
| 2008-06-02 | 103.72 |
| 2008-05-30 | 106.04 |
| 2008-05-29 | 103.72 |
| 2008-05-28 | 103.72 |
| 2008-05-27 | 108.35 |
| 2008-05-26 | 106.04 |
| 2008-05-23 | 106.04 |
| 2008-05-22 | 103.72 |
| 2008-05-21 | 103.72 |
| 2008-05-20 | 108.35 |
| 2008-05-19 | 108.35 |
| 2008-05-16 | 108.35 |
| 2008-05-15 | 108.35 |
| 2008-05-14 | 103.72 |
| 2008-05-13 | 103.72 |
| 2008-05-09 | 103.72 |
| 2008-05-08 | 103.72 |
| 2008-05-07 | 106.04 |
| 2008-05-06 | 108.35 |
| 2008-05-05 | 108.35 |
| 2008-05-02 | 103.72 |
| 2008-04-30 | 108.35 |
| 2008-04-29 | 103.72 |
| 2008-04-28 | 103.72 |
| 2008-04-25 | 110.67 |
| 2008-04-24 | 110.67 |
| 2008-04-23 | 112.98 |
| 2008-04-22 | 108.35 |
| 2008-04-21 | 103.72 |
| 2008-04-18 | 99.09 |
| 2008-04-17 | 99.09 |
| 2008-04-16 | 103.72 |
| 2008-04-15 | 103.72 |
| 2008-04-14 | 96.78 |
| 2008-04-11 | 103.72 |
| 2008-04-10 | 103.72 |
| 2008-04-09 | 96.78 |
| 2008-04-08 | 103.72 |
| 2008-04-07 | 99.09 |
| 2008-04-03 | 96.78 |
| 2008-04-02 | 96.78 |
| 2008-04-01 | 92.15 |
| 2008-03-31 | 92.15 |
| 2008-03-28 | 92.15 |
| 2008-03-27 | 85.20 |
| 2008-03-26 | 85.20 |
| 2008-03-25 | 92.15 |
| 2008-03-20 | 92.15 |
| 2008-03-19 | 92.15 |
| 2008-03-18 | 75.94 |
| 2008-03-17 | 89.83 |
| 2008-03-14 | 89.83 |
| 2008-03-13 | 89.83 |
| 2008-03-12 | 99.09 |
| 2008-03-11 | 99.09 |
| 2008-03-10 | 99.09 |
| 2008-03-07 | 101.41 |
| 2008-03-06 | 101.41 |
| 2008-03-05 | 101.41 |
| 2008-03-04 | 96.78 |
| 2008-03-03 | 101.41 |
| 2008-02-29 | 101.41 |
| 2008-02-28 | 101.41 |
| 2008-02-27 | 103.72 |
| 2008-02-26 | 94.46 |
| 2008-02-25 | 94.46 |
| 2008-02-22 | 92.15 |
| 2008-02-21 | 96.78 |
| 2008-02-20 | 101.41 |
| 2008-02-19 | 101.41 |
| 2008-02-18 | 101.41 |
| 2008-02-15 | 101.41 |
| 2008-02-14 | 101.41 |
| 2008-02-13 | 101.41 |
| 2008-02-12 | 101.41 |
| 2008-02-11 | 101.41 |
| 2008-02-06 | 101.41 |
| 2008-02-05 | 101.41 |
| 2008-02-04 | 108.35 |
| 2008-02-01 | 103.72 |
| 2008-01-31 | 103.72 |
| 2008-01-30 | 103.72 |
| 2008-01-29 | 106.04 |
| 2008-01-28 | 108.35 |
| 2008-01-25 | 112.98 |
| 2008-01-24 | 115.30 |
| 2008-01-23 | 131.50 |
| 2008-01-22 | 131.50 |
| 2008-01-21 | 131.50 |
| 2008-01-18 | 131.50 |
| 2008-01-17 | 131.50 |
| 2008-01-16 | 129.19 |
| 2008-01-15 | 136.13 |
| 2008-01-14 | 143.08 |
| 2008-01-11 | 147.71 |
| 2008-01-10 | 147.71 |
| 2008-01-09 | 147.71 |
| 2008-01-08 | 147.71 |
| 2008-01-07 | 147.71 |
| 2008-01-04 | 147.71 |
| 2008-01-03 | 145.39 |
| 2008-01-02 | 145.39 |
| 2007-12-31 | 138.45 |
| 2007-12-28 | 138.45 |
| 2007-12-27 | 136.13 |
| 2007-12-24 | 138.45 |
| 2007-12-21 | 138.45 |
| 2007-12-20 | 136.13 |
| 2007-12-19 | 138.45 |
| 2007-12-18 | 136.13 |
| 2007-12-17 | 131.50 |
| 2007-12-14 | 143.08 |
| 2007-12-13 | 143.08 |
| 2007-12-12 | 143.08 |
| 2007-12-11 | 143.08 |
| 2007-12-10 | 143.08 |
| 2007-12-07 | 143.08 |
| 2007-12-06 | 143.08 |
| 2007-12-05 | 138.45 |
| 2007-12-04 | 138.45 |
| 2007-12-03 | 143.08 |
| 2007-11-30 | 138.45 |
| 2007-11-29 | 131.50 |
| 2007-11-28 | 129.19 |
| 2007-11-27 | 131.50 |
| 2007-11-26 | 138.45 |
| 2007-11-23 | 136.13 |
| 2007-11-22 | 136.13 |
| 2007-11-21 | 138.45 |
| 2007-11-20 | 147.71 |
| 2007-11-19 | 143.08 |
| 2007-11-16 | 143.08 |
| 2007-11-15 | 150.02 |
| 2007-11-14 | 150.02 |
| 2007-11-13 | 143.08 |
| 2007-11-12 | 150.02 |
| 2007-11-09 | 150.02 |
| 2007-11-08 | 150.02 |
| 2007-11-07 | 154.65 |
| 2007-11-06 | 147.71 |
| 2007-11-05 | 150.02 |
| 2007-11-02 | 152.34 |
| 2007-11-01 | 156.97 |
| 2007-10-31 | 159.28 |
| 2007-10-30 | 161.60 |
| 2007-10-29 | 159.28 |
| 2007-10-26 | 152.34 |
| 2007-10-25 | 152.34 |
| 2007-10-24 | 154.65 |
| 2007-10-23 | 154.65 |
| 2007-10-22 | 152.34 |
| 2007-10-18 | 152.34 |
| 2007-10-17 | 156.97 |
| 2007-10-16 | 156.97 |
| 2007-10-15 | 154.65 |
| 2007-10-12 | 159.28 |
| 2007-10-11 | 159.28 |
| 2007-10-10 | 154.65 |
| 2007-10-09 | 154.65 |
| 2007-10-08 | 150.02 |
| 2007-10-05 | 152.34 |
| 2007-10-04 | 152.34 |
| 2007-10-03 | 156.97 |
| 2007-10-02 | 159.28 |
| 2007-09-28 | 159.28 |
| 2007-09-27 | 159.28 |
| 2007-09-25 | 154.65 |
| 2007-09-24 | 156.97 |
| 2007-09-21 | 159.28 |
| 2007-09-20 | 161.60 |
| 2007-09-19 | 163.91 |
| 2007-09-18 | 163.91 |
| 2007-09-17 | 166.23 |
| 2007-09-14 | 159.28 |
| 2007-09-13 | 154.65 |
| 2007-09-12 | 147.71 |
| 2007-09-11 | 145.39 |
| 2007-09-10 | 145.39 |
| 2007-09-07 | 145.39 |
| 2007-09-06 | 145.39 |
| 2007-09-05 | 143.16 |
| 2007-09-04 | 136.47 |
| 2007-09-03 | 136.47 |
| 2007-08-31 | 140.93 |
| 2007-08-30 | 134.24 |
| 2007-08-29 | 132.01 |
| 2007-08-28 | 140.93 |
| 2007-08-27 | 145.39 |
| 2007-08-24 | 134.24 |
| 2007-08-23 | 134.24 |
| 2007-08-22 | 125.31 |
| 2007-08-21 | 123.08 |
| 2007-08-20 | 123.08 |
| 2007-08-17 | 105.24 |
| 2007-08-16 | 134.24 |
| 2007-08-15 | 138.70 |
| 2007-08-14 | 138.70 |
| 2007-08-13 | 132.01 |
| 2007-08-10 | 134.24 |
| 2007-08-09 | 134.24 |
| 2007-08-08 | 132.01 |
| 2007-08-07 | 125.31 |
| 2007-08-06 | 136.47 |
| 2007-08-03 | 145.39 |
| 2007-08-02 | 143.16 |
| 2007-08-01 | 145.39 |
| 2007-07-31 | 152.08 |
| 2007-07-30 | 152.08 |
| 2007-07-27 | 143.16 |
| 2007-07-26 | 152.08 |
| 2007-07-25 | 156.54 |
| 2007-07-24 | 158.78 |
| 2007-07-23 | 145.39 |
| 2007-07-20 | 138.70 |
| 2007-07-19 | 136.47 |
| 2007-07-18 | 143.16 |
| 2007-07-17 | 147.62 |
| 2007-07-16 | 140.93 |
| 2007-07-13 | 147.62 |
| 2007-07-12 | 174.39 |
| 2007-07-11 | 183.31 |
| 2007-07-10 | 181.08 |
| 2007-07-09 | 181.08 |
| 2007-07-06 | 178.85 |
| 2007-07-05 | 176.62 |
| 2007-07-04 | 178.85 |
| 2007-07-03 | 174.39 |
| 2007-06-29 | 161.01 |
| 2007-06-28 | 165.47 |
| 2007-06-27 | 163.24 |
| 2007-06-26 | 163.24 |
| 2007-06-25 | 172.16 |
| 2007-06-22 | 165.47 |
| 2007-06-21 | 169.93 |
| 2007-06-20 | 163.24 |
| 2007-06-18 | 167.70 |
| 2007-06-15 | 178.85 |
| 2007-06-14 | 185.55 |
| 2007-06-13 | 185.55 |
| 2007-06-12 | 183.31 |
| 2007-06-11 | 185.55 |
| 2007-06-08 | 178.85 |
| 2007-06-07 | 169.93 |
| 2007-06-06 | 158.78 |
| 2007-06-05 | 158.78 |
| 2007-06-04 | 152.08 |
| 2007-06-01 | 154.31 |
| 2007-05-31 | 140.93 |
| 2007-05-30 | 134.24 |
| 2007-05-29 | 136.47 |
| 2007-05-28 | 129.77 |
| 2007-05-25 | 125.31 |
| 2007-05-23 | 127.54 |
| 2007-05-22 | 118.62 |
| 2007-05-21 | 125.31 |
| 2007-05-18 | 125.31 |
| 2007-05-17 | 127.54 |
| 2007-05-16 | 129.77 |
| 2007-05-15 | 111.93 |
| 2007-05-14 | 111.93 |
| 2007-05-11 | 107.47 |
| 2007-05-10 | 107.47 |
| 2007-05-09 | 107.47 |
| 2007-05-08 | 103.00 |
| 2007-05-07 | 111.93 |
| 2007-05-04 | 100.77 |
| 2007-05-03 | 100.77 |
| 2007-05-02 | 98.54 |
| 2007-04-30 | 98.54 |
| 2007-04-27 | 107.47 |
| 2007-04-26 | 100.77 |
| 2007-04-25 | 100.77 |
| 2007-04-24 | 100.77 |
| 2007-04-23 | 103.00 |
| 2007-04-20 | 105.24 |
| 2007-04-19 | 105.24 |
| 2007-04-18 | 103.00 |
| 2007-04-17 | 100.77 |
| 2007-04-16 | 96.31 |
| 2007-04-13 | 96.31 |
| 2007-04-12 | 98.54 |
| 2007-04-11 | 91.85 |
| 2007-04-10 | 91.85 |
| 2007-04-04 | 89.62 |
| 2007-04-03 | 87.39 |
| 2007-04-02 | 89.62 |
| 2007-03-30 | 89.62 |
| 2007-03-29 | 89.62 |
| 2007-03-28 | 89.62 |
| 2007-03-27 | 91.85 |
| 2007-03-26 | 91.85 |
| 2007-03-23 | 91.85 |
| 2007-03-22 | 89.62 |
| 2007-03-21 | 91.85 |
| 2007-03-20 | 89.62 |
| 2007-03-19 | 85.16 |
| 2007-03-16 | 85.16 |
| 2007-03-15 | 85.16 |
| 2007-03-14 | 87.39 |
| 2007-03-13 | 91.85 |
| 2007-03-12 | 91.85 |
| 2007-03-09 | 82.93 |
| 2007-03-08 | 82.93 |
| 2007-03-07 | 82.93 |
| 2007-03-06 | 82.93 |
| 2007-03-05 | 80.70 |
| 2007-03-02 | 91.85 |
| 2007-03-01 | 91.85 |
| 2007-02-28 | 91.85 |
| 2007-02-27 | 94.08 |
| 2007-02-26 | 96.31 |
| 2007-02-23 | 94.08 |
| 2007-02-22 | 94.08 |
| 2007-02-21 | 94.08 |
| 2007-02-16 | 94.08 |
| 2007-02-15 | 91.85 |
| 2007-02-14 | 89.62 |
| 2007-02-13 | 87.39 |
| 2007-02-12 | 96.31 |
| 2007-02-09 | 91.85 |
| 2007-02-08 | 89.62 |
| 2007-02-07 | 85.16 |
| 2007-02-06 | 82.93 |
| 2007-02-05 | 82.93 |
| 2007-02-02 | 82.93 |
| 2007-02-01 | 82.93 |
| 2007-01-31 | 78.47 |
| 2007-01-30 | 78.47 |
| 2007-01-29 | 80.70 |
| 2007-01-26 | 80.70 |
| 2007-01-25 | 80.70 |
| 2007-01-24 | 78.47 |
| 2007-01-23 | 80.70 |
| 2007-01-22 | 85.16 |
| 2007-01-19 | 82.93 |
| 2007-01-18 | 82.93 |
| 2007-01-17 | 82.93 |
| 2007-01-16 | 87.39 |
| 2007-01-15 | 82.93 |
| 2007-01-12 | 82.93 |
| 2007-01-11 | 87.39 |
| 2007-01-10 | 87.39 |
| 2007-01-09 | 87.39 |
| 2007-01-08 | 82.93 |
| 2007-01-05 | 82.93 |
| 2007-01-04 | 82.93 |
| 2007-01-03 | 82.93 |
| 2007-01-02 | 80.70 |
| 2006-12-29 | 80.70 |
| 2006-12-28 | 80.70 |
| 2006-12-27 | 80.70 |
| 2006-12-22 | 87.39 |
| 2006-12-21 | 87.39 |
| 2006-12-20 | 89.62 |
| 2006-12-19 | 87.39 |
| 2006-12-18 | 91.85 |
| 2006-12-15 | 91.85 |
| 2006-12-14 | 91.85 |
| 2006-12-13 | 91.85 |
| 2006-12-12 | 94.08 |
| 2006-12-11 | 94.08 |
| 2006-12-08 | 94.08 |
| 2006-12-07 | 94.08 |
| 2006-12-06 | 96.31 |
| 2006-12-05 | 94.08 |
| 2006-12-04 | 91.85 |
| 2006-12-01 | 91.85 |
| 2006-11-30 | 96.31 |
| 2006-11-29 | 91.85 |
| 2006-11-28 | 96.31 |
| 2006-11-27 | 96.31 |
| 2006-11-24 | 96.31 |
| 2006-11-23 | 98.54 |
| 2006-11-22 | 96.31 |
| 2006-11-21 | 94.08 |
| 2006-11-20 | 98.54 |
| 2006-11-17 | 98.54 |
| 2006-11-16 | 100.77 |
| 2006-11-15 | 100.77 |
| 2006-11-14 | 98.54 |
| 2006-11-13 | 96.31 |
| 2006-11-10 | 96.31 |
| 2006-11-09 | 96.31 |
| 2006-11-08 | 94.08 |
| 2006-11-07 | 96.31 |
| 2006-11-06 | 98.54 |
| 2006-11-03 | 98.54 |
| 2006-11-02 | 96.31 |
| 2006-11-01 | 98.54 |
| 2006-10-31 | 103.00 |
| 2006-10-27 | 96.31 |
| 2006-10-26 | 105.24 |
| 2006-10-25 | 105.24 |
| 2006-10-24 | 107.47 |
| 2006-10-23 | 103.00 |
| 2006-10-20 | 100.77 |
| 2006-10-19 | 100.77 |
| 2006-10-18 | 100.77 |
| 2006-10-17 | 98.54 |
| 2006-10-16 | 100.77 |
| 2006-10-13 | 100.77 |
| 2006-10-12 | 100.77 |
| 2006-10-11 | 94.08 |
| 2006-10-10 | 96.31 |
| 2006-10-09 | 94.08 |
| 2006-10-06 | 96.31 |
| 2006-10-05 | 98.54 |
| 2006-10-04 | 96.31 |
| 2006-10-03 | 96.31 |
| 2006-09-29 | 96.31 |
| 2006-09-28 | 98.54 |
| 2006-09-27 | 100.77 |
| 2006-09-26 | 96.31 |
| 2006-09-25 | 98.54 |
| 2006-09-22 | 98.54 |
| 2006-09-21 | 94.08 |
| 2006-09-20 | 91.85 |
| 2006-09-19 | 91.85 |
| 2006-09-18 | 91.85 |
| 2006-09-15 | 87.39 |
| 2006-09-14 | 87.39 |
| 2006-09-13 | 87.39 |
| 2006-09-12 | 87.39 |
| 2006-09-11 | 85.26 |
| 2006-09-08 | 89.52 |
| 2006-09-07 | 89.52 |
| 2006-09-06 | 85.26 |
| 2006-09-05 | 87.39 |
| 2006-09-04 | 87.39 |
| 2006-09-01 | 85.26 |
| 2006-08-31 | 85.26 |
| 2006-08-30 | 85.26 |
| 2006-08-29 | 85.26 |
| 2006-08-28 | 83.13 |
| 2006-08-25 | 81.00 |
| 2006-08-24 | 78.87 |
| 2006-08-23 | 81.00 |
| 2006-08-22 | 81.00 |
| 2006-08-21 | 83.13 |
| 2006-08-18 | 83.13 |
| 2006-08-17 | 83.13 |
| 2006-08-16 | 83.13 |
| 2006-08-15 | 81.00 |
| 2006-08-14 | 83.13 |
| 2006-08-11 | 81.00 |
| 2006-08-10 | 78.87 |
| 2006-08-09 | 83.13 |
| 2006-08-08 | 78.87 |
| 2006-08-07 | 81.00 |
| 2006-08-04 | 81.00 |
| 2006-08-03 | 85.26 |
| 2006-08-02 | 87.39 |
| 2006-08-01 | 85.26 |
| 2006-07-31 | 87.39 |
| 2006-07-28 | 89.52 |
| 2006-07-27 | 91.65 |
| 2006-07-26 | 91.65 |
| 2006-07-25 | 87.39 |
| 2006-07-24 | 85.26 |
| 2006-07-21 | 87.39 |
| 2006-07-20 | 83.13 |
| 2006-07-19 | 76.74 |
| 2006-07-18 | 76.74 |
| 2006-07-17 | 72.48 |
| 2006-07-14 | 72.48 |
| 2006-07-13 | 76.74 |
| 2006-07-12 | 76.74 |
| 2006-07-11 | 78.87 |
| 2006-07-10 | 78.87 |
| 2006-07-07 | 76.74 |
| 2006-07-06 | 76.74 |
| 2006-07-05 | 76.74 |
| 2006-07-04 | 76.74 |
| 2006-07-03 | 81.00 |
| 2006-06-30 | 81.00 |
| 2006-06-29 | 81.00 |
| 2006-06-28 | 81.00 |
| 2006-06-27 | 81.00 |
| 2006-06-26 | 81.00 |
| 2006-06-23 | 81.00 |
| 2006-06-22 | 81.00 |
| 2006-06-21 | 78.87 |
| 2006-06-20 | 78.87 |
| 2006-06-19 | 78.87 |
| 2006-06-16 | 78.87 |
| 2006-06-15 | 76.74 |
| 2006-06-14 | 74.61 |
| 2006-06-13 | 74.61 |
| 2006-06-12 | 76.74 |
| 2006-06-09 | 76.74 |
| 2006-06-08 | 76.74 |
| 2006-06-07 | 81.00 |
| 2006-06-06 | 81.00 |
| 2006-06-05 | 81.00 |
| 2006-06-02 | 76.74 |
| 2006-06-01 | 76.74 |
| 2006-05-30 | 81.00 |
| 2006-05-29 | 81.00 |
| 2006-05-26 | 83.13 |
| 2006-05-25 | 85.26 |
| 2006-05-24 | 83.13 |
| 2006-05-23 | 81.00 |
| 2006-05-22 | 78.87 |
| 2006-05-19 | 85.26 |
| 2006-05-18 | 87.39 |
| 2006-05-17 | 87.39 |
| 2006-05-16 | 81.00 |
| 2006-05-15 | 87.39 |
| 2006-05-12 | 91.65 |
| 2006-05-11 | 91.65 |
| 2006-05-10 | 87.39 |
| 2006-05-09 | 89.52 |
| 2006-05-08 | 89.52 |
| 2006-05-04 | 89.52 |
| 2006-05-03 | 89.52 |
| 2006-05-02 | 89.52 |
| 2006-04-28 | 87.39 |
| 2006-04-27 | 87.39 |
| 2006-04-26 | 87.39 |
| 2006-04-25 | 87.39 |
| 2006-04-24 | 93.78 |
| 2006-04-21 | 95.91 |
| 2006-04-20 | 91.65 |
| 2006-04-19 | 98.04 |
| 2006-04-18 | 98.04 |
| 2006-04-13 | 102.30 |
| 2006-04-12 | 100.17 |
| 2006-04-11 | 100.17 |
| 2006-04-10 | 108.68 |
| 2006-04-07 | 110.81 |
| 2006-04-06 | 89.52 |
| 2006-04-04 | 89.52 |
| 2006-04-03 | 81.00 |
| 2006-03-31 | 74.61 |
| 2006-03-30 | 74.61 |
| 2006-03-29 | 76.74 |
| 2006-03-28 | 70.35 |
| 2006-03-27 | 72.48 |
| 2006-03-24 | 72.48 |
| 2006-03-23 | 68.22 |
| 2006-03-22 | 68.22 |
| 2006-03-21 | 68.22 |
| 2006-03-20 | 68.22 |
| 2006-03-17 | 72.48 |
| 2006-03-16 | 63.97 |
| 2006-03-15 | 66.09 |
| 2006-03-14 | 66.09 |
| 2006-03-13 | 68.22 |
| 2006-03-10 | 61.84 |
| 2006-03-09 | 59.71 |
| 2006-03-08 | 57.58 |
| 2006-03-07 | 61.84 |
| 2006-03-06 | 63.97 |
| 2006-03-03 | 63.97 |
| 2006-03-02 | 63.97 |
| 2006-03-01 | 61.84 |
| 2006-02-28 | 63.97 |
| 2006-02-27 | 68.22 |
| 2006-02-24 | 63.97 |
| 2006-02-23 | 61.84 |
| 2006-02-22 | 59.71 |
| 2006-02-21 | 59.71 |
| 2006-02-20 | 59.71 |
| 2006-02-17 | 61.84 |
| 2006-02-16 | 61.84 |
| 2006-02-15 | 63.97 |
| 2006-02-14 | 59.71 |
| 2006-02-13 | 61.84 |
| 2006-02-10 | 63.97 |
| 2006-02-09 | 61.84 |
| 2006-02-08 | 66.09 |
| 2006-02-07 | 63.97 |
| 2006-02-06 | 61.84 |
| 2006-02-03 | 66.09 |
| 2006-02-02 | 66.09 |
| 2006-02-01 | 66.09 |
| 2006-01-27 | 66.09 |
| 2006-01-26 | 57.58 |
| 2006-01-25 | 57.58 |
| 2006-01-24 | 59.71 |
| 2006-01-23 | 57.58 |
| 2006-01-20 | 59.71 |
| 2006-01-19 | 59.71 |
| 2006-01-18 | 57.58 |
| 2006-01-17 | 57.58 |
| 2006-01-16 | 59.71 |
| 2006-01-13 | 59.71 |
| 2006-01-12 | 57.58 |
| 2006-01-11 | 59.71 |
| 2006-01-10 | 59.71 |
| 2006-01-09 | 59.71 |
| 2006-01-06 | 59.71 |
| 2006-01-05 | 55.45 |
| 2006-01-04 | 57.58 |
| 2006-01-03 | 55.45 |
| 2005-12-30 | 55.45 |
| 2005-12-29 | 55.45 |
| 2005-12-28 | 55.45 |
| 2005-12-23 | 53.32 |
| 2005-12-22 | 53.32 |
| 2005-12-21 | 63.97 |
| 2005-12-20 | 66.09 |
| 2005-12-19 | 66.09 |
| 2005-12-16 | 66.09 |
| 2005-12-15 | 57.58 |
| 2005-12-14 | 61.84 |
| 2005-12-13 | 53.32 |
| 2005-12-12 | 49.06 |
| 2005-12-09 | 49.06 |
| 2005-12-08 | 49.06 |
| 2005-12-07 | 49.06 |
| 2005-12-06 | 49.06 |
| 2005-12-05 | 49.06 |
| 2005-12-02 | 49.06 |
| 2005-12-01 | 49.06 |
| 2005-11-30 | 46.93 |
| 2005-11-29 | 46.93 |
| 2005-11-28 | 46.93 |
| 2005-11-25 | 46.93 |
| 2005-11-24 | 46.93 |
| 2005-11-23 | 49.06 |
| 2005-11-22 | 51.19 |
| 2005-11-21 | 51.19 |
| 2005-11-18 | 51.19 |
| 2005-11-17 | 44.80 |
| 2005-11-16 | 46.93 |
| 2005-11-15 | 46.93 |
| 2005-11-14 | 46.93 |
| 2005-11-11 | 51.19 |
| 2005-11-10 | 44.80 |
| 2005-11-09 | 46.93 |
| 2005-11-08 | 42.67 |
| 2005-11-07 | 42.67 |
| 2005-11-04 | 44.80 |
| 2005-11-03 | 44.80 |
| 2005-11-02 | 42.67 |
| 2005-11-01 | 40.54 |
| 2005-10-31 | 40.54 |
| 2005-10-28 | 40.54 |
| 2005-10-27 | 40.54 |
| 2005-10-26 | 40.54 |
| 2005-10-25 | 40.54 |
| 2005-10-24 | 40.54 |
| 2005-10-21 | 44.80 |
| 2005-10-20 | 49.06 |
| 2005-10-19 | 49.06 |
| 2005-10-18 | 51.19 |
| 2005-10-17 | 51.19 |
| 2005-10-14 | 51.19 |
| 2005-10-13 | 53.32 |
| 2005-10-12 | 51.19 |
| 2005-10-10 | 55.45 |
| 2005-10-07 | 57.58 |
| 2005-10-06 | 57.58 |
| 2005-10-05 | 55.45 |
| 2005-10-04 | 55.45 |
| 2005-10-03 | 57.58 |
| 2005-09-30 | 57.58 |
| 2005-09-29 | 57.58 |
| 2005-09-28 | 55.45 |
| 2005-09-27 | 61.84 |
| 2005-09-26 | 61.84 |
| 2005-09-23 | 61.84 |
| 2005-09-22 | 61.84 |
| 2005-09-21 | 61.84 |
| 2005-09-20 | 61.84 |
| 2005-09-16 | 61.84 |
| 2005-09-15 | 57.58 |
| 2005-09-14 | 57.58 |
| 2005-09-13 | 57.58 |
| 2005-09-12 | 63.72 |
| 2005-09-09 | 63.72 |
| 2005-09-08 | 59.62 |
| 2005-09-07 | 59.62 |
| 2005-09-06 | 59.62 |
| 2005-09-05 | 59.62 |
| 2005-09-02 | 61.67 |
| 2005-09-01 | 59.62 |
| 2005-08-31 | 55.53 |
| 2005-08-30 | 55.53 |
| 2005-08-29 | 55.53 |
| 2005-08-26 | 55.53 |
| 2005-08-25 | 57.58 |
| 2005-08-24 | 57.58 |
| 2005-08-23 | 57.58 |
| 2005-08-22 | 55.53 |
| 2005-08-19 | 55.53 |
| 2005-08-18 | 59.62 |
| 2005-08-17 | 61.67 |
| 2005-08-16 | 63.72 |
| 2005-08-15 | 61.67 |
| 2005-08-12 | 63.72 |
| 2005-08-11 | 61.67 |
| 2005-08-10 | 61.67 |
| 2005-08-09 | 63.72 |
| 2005-08-08 | 65.76 |
| 2005-08-05 | 67.81 |
| 2005-08-04 | 67.81 |
| 2005-08-03 | 65.76 |
| 2005-08-02 | 65.76 |
| 2005-08-01 | 65.76 |
| 2005-07-29 | 67.81 |
| 2005-07-28 | 65.76 |
| 2005-07-27 | 65.76 |
| 2005-07-26 | 65.76 |
| 2005-07-25 | 67.81 |
| 2005-07-22 | 67.81 |
| 2005-07-21 | 67.81 |
| 2005-07-20 | 69.86 |
| 2005-07-19 | 67.81 |
| 2005-07-18 | 65.76 |
| 2005-07-15 | 61.67 |
| 2005-07-14 | 63.72 |
| 2005-07-13 | 65.76 |
| 2005-07-12 | 78.04 |
| 2005-07-11 | 78.04 |
| 2005-07-08 | 73.95 |
| 2005-07-07 | 76.00 |
| 2005-07-06 | 73.95 |
| 2005-07-05 | 73.95 |
| 2005-07-04 | 73.95 |
| 2005-06-30 | 80.09 |
| 2005-06-29 | 82.13 |
| 2005-06-28 | 78.04 |
| 2005-06-27 | 76.00 |
| 2005-06-24 | 73.95 |
| 2005-06-23 | 71.90 |
| 2005-06-22 | 69.86 |
| 2005-06-21 | 65.76 |
| 2005-06-20 | 63.72 |
| 2005-06-17 | 63.72 |
| 2005-06-16 | 61.67 |
| 2005-06-15 | 61.67 |
| 2005-06-14 | 59.62 |
| 2005-06-13 | 57.58 |
| 2005-06-10 | 55.53 |
| 2005-06-09 | 59.62 |
| 2005-06-08 | 55.53 |
| 2005-06-07 | 51.44 |
| 2005-06-06 | 53.48 |
| 2005-06-03 | 53.48 |
| 2005-06-02 | 55.53 |
| 2005-06-01 | 53.48 |
| 2005-05-31 | 51.44 |
| 2005-05-30 | 51.44 |
| 2005-05-27 | 51.44 |
| 2005-05-26 | 51.44 |
| 2005-05-25 | 49.39 |
| 2005-05-24 | 49.39 |
| 2005-05-23 | 49.39 |
| 2005-05-20 | 49.39 |
| 2005-05-19 | 49.39 |
| 2005-05-18 | 49.39 |
| 2005-05-17 | 49.39 |
| 2005-05-13 | 51.44 |
| 2005-05-12 | 53.48 |
| 2005-05-11 | 53.48 |
| 2005-05-10 | 55.53 |
| 2005-05-09 | 53.48 |
| 2005-05-06 | 51.44 |
| 2005-05-05 | 53.48 |
| 2005-05-04 | 55.53 |
| 2005-05-03 | 53.48 |
| 2005-04-29 | 53.48 |
| 2005-04-28 | 55.53 |
| 2005-04-27 | 59.62 |
| 2005-04-26 | 53.48 |
| 2005-04-25 | 49.39 |
| 2005-04-22 | 49.39 |
| 2005-04-21 | 49.39 |
| 2005-04-20 | 51.44 |
| 2005-04-19 | 55.53 |
| 2005-04-18 | 53.48 |
| 2005-04-15 | 61.67 |
| 2005-04-14 | 63.72 |
| 2005-04-13 | 63.72 |
| 2005-04-12 | 63.72 |
| 2005-04-11 | 63.72 |
| 2005-04-08 | 65.76 |
| 2005-04-07 | 63.72 |
| 2005-04-06 | 61.67 |
| 2005-04-04 | 57.58 |
| 2005-04-01 | 57.58 |
| 2005-03-31 | 73.95 |
| 2005-03-30 | 57.58 |
| 2005-03-29 | 55.53 |
| 2005-03-24 | 57.58 |
| 2005-03-23 | 55.53 |
| 2005-03-22 | 57.58 |
| 2005-03-21 | 65.76 |
| 2005-03-18 | 65.76 |
| 2005-03-17 | 65.76 |
| 2005-03-16 | 67.81 |
| 2005-03-15 | 65.76 |
| 2005-03-14 | 69.86 |
| 2005-03-11 | 73.95 |
| 2005-03-10 | 61.67 |
| 2005-03-09 | 51.44 |
| 2005-03-08 | 49.39 |
| 2005-03-07 | 49.39 |
| 2005-03-04 | 51.44 |
| 2005-03-03 | 51.44 |
| 2005-03-02 | 51.44 |
| 2005-03-01 | 55.53 |
| 2005-02-28 | 55.53 |
| 2005-02-25 | 53.48 |
| 2005-02-24 | 45.30 |
| 2005-02-23 | 47.35 |
| 2005-02-22 | 43.25 |
| 2005-02-21 | 41.21 |
| 2005-02-18 | 43.25 |
| 2005-02-17 | 43.25 |
| 2005-02-16 | 41.21 |
| 2005-02-15 | 39.16 |
| 2005-02-14 | 39.16 |
| 2005-02-08 | 37.11 |
| 2005-02-07 | 37.11 |
| 2005-02-04 | 39.16 |
| 2005-02-03 | 33.02 |
| 2005-02-02 | 33.02 |
| 2005-02-01 | 35.07 |
| 2005-01-31 | 37.11 |
| 2005-01-28 | 35.07 |
| 2005-01-27 | 35.07 |
| 2005-01-26 | 33.02 |
| 2005-01-25 | 33.02 |
| 2005-01-24 | 33.02 |
| 2005-01-21 | 35.07 |
| 2005-01-20 | 35.07 |
| 2005-01-19 | 35.07 |
| 2005-01-18 | 35.07 |
| 2005-01-17 | 35.07 |
| 2005-01-14 | 35.07 |
| 2005-01-13 | 33.02 |
| 2005-01-12 | 33.02 |
| 2005-01-11 | 33.02 |
| 2005-01-10 | 33.02 |
| 2005-01-07 | 33.02 |
| 2005-01-06 | 35.07 |
| 2005-01-05 | 33.02 |
| 2005-01-04 | 37.11 |
| 2005-01-03 | 39.16 |
| 2004-12-31 | 39.16 |
| 2004-12-30 | 43.25 |
| 2004-12-29 | 41.21 |
| 2004-12-28 | 35.07 |
| 2004-12-24 | 35.07 |
| 2004-12-23 | 33.02 |
| 2004-12-22 | 35.07 |
| 2004-12-21 | 37.11 |
| 2004-12-20 | 35.07 |
| 2004-12-17 | 35.07 |
| 2004-12-16 | 35.07 |
| 2004-12-15 | 39.16 |
| 2004-12-14 | 37.11 |
| 2004-12-13 | 41.21 |
| 2004-12-10 | 39.16 |
| 2004-12-09 | 33.02 |
| 2004-12-08 | 33.02 |
| 2004-12-07 | 33.02 |
| 2004-12-06 | 35.07 |
| 2004-12-03 | 35.07 |
| 2004-12-02 | 35.07 |
| 2004-12-01 | 33.02 |
| 2004-11-30 | 35.07 |
| 2004-11-29 | 35.07 |
| 2004-11-26 | 37.11 |
| 2004-11-25 | 35.07 |
| 2004-11-24 | 39.16 |
| 2004-11-23 | 39.16 |
| 2004-11-22 | 33.02 |
| 2004-11-19 | 37.11 |
| 2004-11-18 | 33.02 |
| 2004-11-17 | 28.93 |
| 2004-11-16 | 30.97 |
| 2004-11-15 | 30.97 |
| 2004-11-12 | 35.07 |
| 2004-11-11 | 28.93 |
| 2004-11-10 | 35.07 |
| 2004-11-09 | 26.88 |
| 2004-11-08 | 26.88 |
| 2004-11-05 | 30.97 |
| 2004-11-04 | 33.02 |
| 2004-11-03 | 28.93 |
| 2004-11-02 | 26.88 |
| 2004-11-01 | 20.74 |
| 2004-10-29 | 20.74 |
| 2004-10-28 | 22.79 |
| 2004-10-27 | 22.79 |
| 2004-10-26 | 22.79 |
| 2004-10-25 | 18.69 |
| 2004-10-21 | 20.74 |
| 2004-10-20 | 20.74 |
| 2004-10-19 | 20.74 |
| 2004-10-18 | 20.74 |
| 2004-10-15 | 22.79 |
| 2004-10-14 | 22.79 |
| 2004-10-13 | 24.83 |
| 2004-10-12 | 28.93 |
| 2004-10-11 | 24.83 |
| 2004-10-08 | 24.83 |
| 2004-10-07 | 24.83 |
| 2004-10-06 | 26.88 |
| 2004-10-05 | 30.97 |
| 2004-10-04 | 22.79 |
| 2004-09-30 | 22.79 |
| 2004-09-28 | 20.74 |
| 2004-09-27 | 20.74 |
| 2004-09-24 | 18.69 |
| 2004-09-23 | 22.79 |
| 2004-09-22 | 24.83 |
| 2004-09-21 | 24.83 |
| 2004-09-20 | 20.74 |
| 2004-09-17 | 22.79 |
| 2004-09-16 | 22.79 |
| 2004-09-15 | 22.79 |
| 2004-09-14 | 14.60 |
| 2004-09-13 | 14.60 |
| 2004-09-10 | 12.56 |
| 2004-09-09 | 12.56 |
| 2004-09-08 | 12.56 |
| 2004-09-07 | 16.65 |
| 2004-09-06 | 6.42 |
| 2004-09-03 | 6.42 |
| 2004-09-02 | 6.42 |
| 2004-09-01 | 6.42 |
| 2004-08-31 | 2.32 |
| 2004-08-30 | 2.32 |
| 2004-08-27 | 2.32 |
| 2004-08-26 | 2.32 |
| 2004-08-25 | 8.23 |
| 2004-08-24 | 6.26 |
| 2004-08-23 | 4.29 |
| 2004-08-20 | 2.32 |
| 2004-08-19 | 2.32 |
| 2004-08-18 | 2.32 |
| 2004-08-17 | 4.29 |
| 2004-08-16 | 2.32 |
| 2004-08-13 | 8.23 |
| 2004-08-12 | 8.23 |
| 2004-08-11 | 8.23 |
| 2004-08-10 | 4.29 |
| 2004-08-09 | 2.32 |
| 2004-08-06 | 6.26 |
| 2004-08-05 | 4.29 |
| 2004-08-04 | 4.29 |
| 2004-08-03 | 8.23 |
| 2004-08-02 | 10.19 |
| 2004-07-30 | 4.29 |
| 2004-07-29 | 4.29 |
| 2004-07-28 | 8.23 |
| 2004-07-27 | 6.26 |
| 2004-07-26 | 10.19 |
| 2004-07-23 | 10.19 |
| 2004-07-22 | 6.26 |
| 2004-07-21 | 12.16 |
| 2004-07-20 | 12.16 |
| 2004-07-19 | 12.16 |
| 2004-07-16 | 10.19 |
| 2004-07-15 | 10.19 |
| 2004-07-14 | 10.19 |
| 2004-07-13 | 22.00 |
| 2004-07-12 | 18.06 |
| 2004-07-09 | 14.13 |
| 2004-07-08 | 14.13 |
| 2004-07-07 | 14.13 |
| 2004-07-06 | 10.19 |
| 2004-07-05 | 8.23 |
| 2004-07-02 | 6.26 |
| 2004-06-30 | 2.32 |
| 2004-06-29 | 2.32 |
| 2004-06-28 | 2.32 |
| 2004-06-25 | 2.32 |
| 2004-06-24 | 2.32 |
| 2004-06-23 | -1.61 |
| 2004-06-21 | 6.26 |
| 2004-06-18 | 10.19 |
| 2004-06-17 | 10.19 |
| 2004-06-16 | 10.19 |
| 2004-06-15 | 6.26 |
| 2004-06-14 | 6.26 |
| 2004-06-11 | 8.23 |
| 2004-06-10 | 8.23 |
| 2004-06-09 | 8.23 |
| 2004-06-08 | 6.26 |
| 2004-06-07 | 6.26 |
| 2004-06-04 | 4.29 |
| 2004-06-03 | 2.32 |
| 2004-06-02 | 8.23 |
| 2004-06-01 | 14.13 |
| 2004-05-31 | 16.10 |
| 2004-05-28 | 14.13 |
| 2004-05-27 | 14.13 |
| 2004-05-25 | 8.23 |
| 2004-05-24 | 8.23 |
| 2004-05-21 | 4.29 |
| 2004-05-20 | 2.32 |
| 2004-05-19 | 2.32 |
| 2004-05-18 | 2.32 |
| 2004-05-17 | -5.55 |
| 2004-05-14 | 0.36 |
| 2004-05-13 | 4.29 |
| 2004-05-12 | 4.29 |
| 2004-05-11 | 2.32 |
| 2004-05-10 | 2.32 |
| 2004-05-07 | 10.19 |
| 2004-05-06 | 8.23 |
| 2004-05-05 | 8.23 |
| 2004-05-04 | 14.13 |
| 2004-05-03 | 4.29 |
| 2004-04-30 | 4.29 |
| 2004-04-29 | 4.29 |
| 2004-04-28 | 10.19 |
| 2004-04-27 | 10.19 |
| 2004-04-26 | 10.19 |
| 2004-04-23 | 10.19 |
| 2004-04-22 | 6.26 |
| 2004-04-21 | 8.23 |
| 2004-04-20 | 16.10 |
| 2004-04-19 | 18.06 |
| 2004-04-16 | 18.06 |
| 2004-04-15 | 20.03 |
| 2004-04-14 | 22.00 |
| 2004-04-13 | 22.00 |
| 2004-04-08 | 20.03 |
| 2004-04-07 | 22.00 |
| 2004-04-06 | 22.00 |
| 2004-04-02 | 23.97 |
| 2004-04-01 | 22.00 |
| 2004-03-31 | 22.00 |
| 2004-03-30 | 23.97 |
| 2004-03-29 | 23.97 |
| 2004-03-26 | 22.00 |
| 2004-03-25 | 22.00 |
| 2004-03-24 | 23.97 |
| 2004-03-23 | 23.97 |
| 2004-03-22 | 23.97 |
| 2004-03-19 | 23.97 |
| 2004-03-18 | 25.94 |
| 2004-03-17 | 27.90 |
| 2004-03-16 | 27.90 |
| 2004-03-15 | 27.90 |
| 2004-03-12 | 27.90 |
| 2004-03-11 | 29.87 |
| 2004-03-10 | 29.87 |
| 2004-03-09 | 31.84 |
| 2004-03-08 | 31.84 |
| 2004-03-05 | 31.84 |
| 2004-03-04 | 31.84 |
| 2004-03-03 | 31.84 |
| 2004-03-02 | 33.81 |
| 2004-03-01 | 35.77 |
| 2004-02-27 | 33.81 |
| 2004-02-26 | 33.81 |
| 2004-02-25 | 35.77 |
| 2004-02-24 | 35.77 |
| 2004-02-23 | 33.81 |
| 2004-02-20 | 37.74 |
| 2004-02-19 | 35.77 |
| 2004-02-18 | 35.77 |
| 2004-02-17 | 35.77 |
| 2004-02-16 | 33.81 |
| 2004-02-13 | 33.81 |
| 2004-02-12 | 27.90 |
| 2004-02-11 | 37.74 |
| 2004-02-10 | 35.77 |
| 2004-02-09 | 33.81 |
| 2004-02-06 | 27.90 |
| 2004-02-05 | 23.97 |
| 2004-02-04 | 23.97 |
| 2004-02-03 | 23.97 |
| 2004-02-02 | 20.03 |
| 2004-01-30 | 23.97 |
| 2004-01-29 | 25.94 |
| 2004-01-28 | 29.87 |
| 2004-01-27 | 35.77 |
| 2004-01-26 | 47.58 |
| 2004-01-21 | 41.68 |
| 2004-01-20 | 37.74 |
| 2004-01-19 | 12.16 |
| 2004-01-16 | 4.29 |
| 2004-01-15 | 6.26 |
| 2004-01-14 | 2.32 |
| 2004-01-13 | 0.36 |
| 2004-01-12 | -1.61 |
| 2004-01-09 | 0.36 |
| 2004-01-08 | -7.52 |
| 2004-01-07 | -7.52 |
| 2004-01-06 | -5.55 |
| 2004-01-05 | -4.56 |
| 2004-01-02 | -15.39 |
| 2003-12-31 | -11.45 |
| 2003-12-30 | -14.40 |
| 2003-12-29 | -15.39 |
| 2003-12-24 | -16.37 |
| 2003-12-23 | -14.40 |
| 2003-12-22 | -15.39 |
| 2003-12-19 | -18.34 |
| 2003-12-18 | -18.34 |
| 2003-12-17 | -18.34 |
| 2003-12-16 | -18.34 |
| 2003-12-15 | -15.39 |
| 2003-12-12 | -17.35 |
| 2003-12-11 | -17.35 |
| 2003-12-10 | -16.37 |
| 2003-12-09 | -16.37 |
| 2003-12-08 | -15.39 |
| 2003-12-05 | -16.37 |
| 2003-12-04 | -13.42 |
| 2003-12-03 | -15.39 |
| 2003-12-02 | -16.37 |
| 2003-12-01 | -17.35 |
| 2003-11-28 | -17.35 |
| 2003-11-27 | -17.35 |
| 2003-11-26 | -17.35 |
| 2003-11-25 | -13.42 |
| 2003-11-24 | -17.35 |
| 2003-11-21 | -16.37 |
| 2003-11-20 | -16.37 |
| 2003-11-19 | -18.34 |
| 2003-11-18 | -16.37 |
| 2003-11-17 | -16.37 |
| 2003-11-14 | -16.37 |
| 2003-11-13 | -13.42 |
| 2003-11-12 | -16.37 |
| 2003-11-11 | -17.35 |
| 2003-11-10 | -17.35 |
| 2003-11-07 | -17.35 |
| 2003-11-06 | -18.34 |
| 2003-11-05 | -17.35 |
| 2003-11-04 | -17.35 |
| 2003-11-03 | -17.35 |
| 2003-10-31 | -17.35 |
| 2003-10-30 | -18.34 |
| 2003-10-29 | -18.34 |
| 2003-10-28 | -18.34 |
| 2003-10-27 | -20.31 |
| 2003-10-24 | -20.31 |
| 2003-10-23 | -20.31 |
| 2003-10-22 | -16.37 |
| 2003-10-21 | -17.35 |
| 2003-10-20 | -17.35 |
| 2003-10-17 | -17.35 |
| 2003-10-16 | -15.39 |
| 2003-10-15 | -14.40 |
| 2003-10-14 | -17.35 |
| 2003-10-13 | -15.39 |
| 2003-10-10 | -18.34 |
| 2003-10-09 | -18.34 |
| 2003-10-08 | -18.34 |
| 2003-10-07 | -18.34 |
| 2003-10-06 | -15.39 |
| 2003-10-03 | -17.35 |
| 2003-10-02 | -20.31 |
| 2003-09-30 | -22.27 |
| 2003-09-29 | -21.29 |
| 2003-09-26 | -21.29 |
| 2003-09-25 | -20.31 |
| 2003-09-24 | -19.32 |
| 2003-09-23 | -25.23 |
| 2003-09-22 | -25.23 |
| 2003-09-19 | -21.29 |
| 2003-09-18 | -23.26 |
| 2003-09-17 | -21.29 |
| 2003-09-16 | -23.26 |
| 2003-09-15 | -22.27 |
| 2003-09-11 | -22.27 |
| 2003-09-10 | -24.24 |
| 2003-09-09 | -19.32 |
| 2003-09-08 | -17.35 |
| 2003-09-05 | -16.37 |
| 2003-09-04 | -15.39 |
| 2003-09-03 | -15.39 |
| 2003-09-02 | -21.29 |
| 2003-09-01 | -19.32 |
| 2003-08-29 | -23.26 |
| 2003-08-28 | -23.26 |
| 2003-08-27 | -22.27 |
| 2003-08-26 | -20.40 |
| 2003-08-25 | -24.15 |
| 2003-08-22 | -21.34 |
| 2003-08-21 | -28.83 |
| 2003-08-20 | -35.38 |
| 2003-08-19 | -34.45 |
| 2003-08-18 | -33.51 |
| 2003-08-15 | -35.38 |
| 2003-08-14 | -36.32 |
| 2003-08-13 | -34.45 |
| 2003-08-12 | -37.26 |
| 2003-08-11 | -37.26 |
| 2003-08-08 | -39.13 |
| 2003-08-07 | -41.00 |
| 2003-08-06 | -40.07 |
| 2003-08-05 | -40.07 |
| 2003-08-04 | -38.19 |
| 2003-08-01 | -38.19 |
| 2003-07-31 | -41.00 |
| 2003-07-30 | -43.81 |
| 2003-07-29 | -43.81 |
| 2003-07-28 | -43.81 |
| 2003-07-25 | -43.81 |
| 2003-07-24 | -43.81 |
| 2003-07-23 | -43.81 |
| 2003-07-22 | -43.81 |
| 2003-07-21 | -42.88 |
| 2003-07-18 | -42.88 |
| 2003-07-17 | -42.88 |
| 2003-07-16 | -41.94 |
| 2003-07-15 | -43.81 |
| 2003-07-14 | -43.81 |
| 2003-07-11 | -45.69 |
| 2003-07-10 | -45.69 |
| 2003-07-09 | -41.94 |
| 2003-07-08 | -45.69 |
| 2003-07-07 | -45.69 |
| 2003-07-04 | -45.69 |
| 2003-07-03 | -45.69 |
| 2003-07-02 | -45.69 |
| 2003-06-30 | -45.69 |
| 2003-06-27 | -45.69 |
| 2003-06-26 | -46.62 |
| 2003-06-25 | -42.88 |
| 2003-06-24 | -45.69 |
| 2003-06-23 | -45.69 |
| 2003-06-20 | -43.81 |
| 2003-06-19 | -43.81 |
| 2003-06-18 | -43.81 |
| 2003-06-17 | -44.75 |
| 2003-06-16 | -44.75 |
| 2003-06-13 | -43.81 |
| 2003-06-12 | -43.81 |
| 2003-06-11 | -43.81 |
| 2003-06-10 | -43.81 |
| 2003-06-09 | -41.94 |
| 2003-06-06 | -43.81 |
| 2003-06-05 | -42.88 |
| 2003-06-03 | -41.94 |
| 2003-06-02 | -41.94 |
| 2003-05-30 | -43.81 |
| 2003-05-29 | -43.81 |
| 2003-05-28 | -43.81 |
| 2003-05-27 | -43.81 |
| 2003-05-26 | -43.81 |
| 2003-05-23 | -45.69 |
| 2003-05-22 | -45.69 |
| 2003-05-21 | -50.37 |
| 2003-05-20 | -50.37 |
| 2003-05-19 | -51.30 |
| 2003-05-16 | -51.30 |
| 2003-05-15 | -51.30 |
| 2003-05-14 | -51.30 |
| 2003-05-13 | -51.30 |
| 2003-05-12 | -51.30 |
| 2003-05-09 | -51.30 |
| 2003-05-07 | -54.11 |
| 2003-05-06 | -54.11 |
| 2003-05-05 | -54.11 |
| 2003-05-02 | -54.11 |
| 2003-04-30 | -55.05 |
| 2003-04-29 | -55.05 |
| 2003-04-28 | -55.05 |
| 2003-04-25 | -55.05 |
| 2003-04-24 | -55.05 |
| 2003-04-23 | -55.05 |
| 2003-04-22 | -53.18 |
| 2003-04-17 | -53.18 |
| 2003-04-16 | -53.18 |
| 2003-04-15 | -53.18 |
| 2003-04-14 | -53.18 |
| 2003-04-11 | -53.18 |
| 2003-04-10 | -53.18 |
| 2003-04-09 | -53.18 |
| 2003-04-08 | -53.18 |
| 2003-04-07 | -53.18 |
| 2003-04-04 | -53.18 |
| 2003-04-03 | -53.18 |
| 2003-04-02 | -53.18 |
| 2003-04-01 | -53.18 |
| 2003-03-31 | -51.30 |
| 2003-03-28 | -51.30 |
| 2003-03-27 | -50.37 |
| 2003-03-26 | -50.37 |
| 2003-03-25 | -50.37 |
| 2003-03-24 | -50.37 |
| 2003-03-21 | -50.37 |
| 2003-03-20 | -51.30 |
| 2003-03-19 | -50.37 |
| 2003-03-18 | -50.37 |
| 2003-03-17 | -50.37 |
| 2003-03-14 | -50.37 |
| 2003-03-13 | -50.37 |
| 2003-03-12 | -50.37 |
| 2003-03-11 | -50.37 |
| 2003-03-10 | -50.37 |
| 2003-03-07 | -50.37 |
| 2003-03-06 | -50.37 |
| 2003-03-05 | -50.37 |
| 2003-03-04 | -50.37 |
| 2003-03-03 | -49.43 |
| 2003-02-28 | -49.43 |
| 2003-02-27 | -49.43 |
| 2003-02-26 | -49.43 |
| 2003-02-25 | -49.43 |
| 2003-02-24 | -47.56 |
| 2003-02-21 | -47.56 |
| 2003-02-20 | -48.49 |
| 2003-02-19 | -48.49 |
| 2003-02-18 | -48.49 |
| 2003-02-17 | -48.49 |
| 2003-02-14 | -48.49 |
| 2003-02-13 | -48.49 |
| 2003-02-12 | -45.69 |
| 2003-02-11 | -45.69 |
| 2003-02-10 | -45.69 |
| 2003-02-07 | -45.69 |
| 2003-02-06 | -46.62 |
| 2003-02-05 | -45.69 |
| 2003-02-04 | -46.62 |
| 2003-01-30 | -46.62 |
| 2003-01-29 | -46.62 |
| 2003-01-28 | -46.62 |
| 2003-01-27 | -46.62 |
| 2003-01-24 | -46.62 |
| 2003-01-23 | -46.62 |
| 2003-01-22 | -46.62 |
| 2003-01-21 | -45.69 |
| 2003-01-20 | -45.69 |
| 2003-01-17 | -42.88 |
| 2003-01-16 | -42.88 |
| 2003-01-15 | -43.81 |
| 2003-01-14 | -43.81 |
| 2003-01-13 | -42.88 |
| 2003-01-10 | -42.88 |
| 2003-01-09 | -45.69 |
| 2003-01-08 | -45.69 |
| 2003-01-07 | -45.69 |
| 2003-01-06 | -45.69 |
| 2003-01-03 | -45.69 |
| 2003-01-02 | -47.56 |
| 2002-12-31 | -47.56 |
| 2002-12-30 | -47.56 |
| 2002-12-27 | -47.56 |
| 2002-12-24 | -45.69 |
| 2002-12-23 | -45.69 |
| 2002-12-20 | -45.69 |
| 2002-12-19 | -45.69 |
| 2002-12-18 | -45.69 |
| 2002-12-17 | -45.69 |
| 2002-12-16 | -45.69 |
| 2002-12-13 | -45.69 |
| 2002-12-12 | -43.81 |
| 2002-12-11 | -43.81 |
| 2002-12-10 | -43.81 |
| 2002-12-09 | -43.81 |
| 2002-12-06 | -43.81 |
| 2002-12-05 | -43.81 |
| 2002-12-04 | -43.81 |
| 2002-12-03 | -43.81 |
| 2002-12-02 | -42.88 |
| 2002-11-29 | -42.88 |
| 2002-11-28 | -43.81 |
| 2002-11-27 | -43.81 |
| 2002-11-26 | -43.81 |
| 2002-11-25 | -43.81 |
| 2002-11-22 | -43.81 |
| 2002-11-21 | -43.81 |
| 2002-11-20 | -44.75 |
| 2002-11-19 | -45.69 |
| 2002-11-18 | -45.69 |
| 2002-11-15 | -45.69 |
| 2002-11-14 | -47.56 |
| 2002-11-13 | -47.56 |
| 2002-11-12 | -47.56 |
| 2002-11-11 | -48.49 |
| 2002-11-08 | -47.56 |
| 2002-11-07 | -49.43 |
| 2002-11-06 | -50.37 |
| 2002-11-05 | -51.30 |
| 2002-11-04 | -50.37 |
| 2002-11-01 | -51.30 |
| 2002-10-31 | -51.30 |
| 2002-10-30 | -51.30 |
| 2002-10-29 | -52.24 |
| 2002-10-28 | -50.37 |
| 2002-10-25 | -50.37 |
| 2002-10-24 | -51.30 |
| 2002-10-23 | -51.30 |
| 2002-10-22 | -51.30 |
| 2002-10-21 | -51.30 |
| 2002-10-18 | -53.18 |
| 2002-10-17 | -53.18 |
| 2002-10-16 | -53.18 |
| 2002-10-15 | -53.18 |
| 2002-10-11 | -53.18 |
| 2002-10-10 | -53.18 |
| 2002-10-09 | -52.24 |
| 2002-10-08 | -53.18 |
| 2002-10-07 | -53.18 |
| 2002-10-04 | -53.18 |
| 2002-10-03 | -53.18 |
| 2002-10-02 | -54.49 |
| 2002-09-30 | -52.24 |
| 2002-09-27 | -52.24 |
| 2002-09-26 | -53.74 |
| 2002-09-25 | -54.49 |
| 2002-09-24 | -54.68 |
| 2002-09-23 | -53.18 |
| 2002-09-20 | -52.24 |
| 2002-09-19 | -53.18 |
| 2002-09-18 | -54.68 |
| 2002-09-17 | -54.49 |
| 2002-09-16 | -53.18 |
| 2002-09-13 | -53.18 |
| 2002-09-12 | -53.74 |
| 2002-09-11 | -54.68 |
| 2002-09-10 | -54.68 |
| 2002-09-09 | -54.68 |
| 2002-09-06 | -54.49 |
| 2002-09-05 | -53.18 |
| 2002-09-04 | -53.18 |
| 2002-09-03 | -53.18 |
| 2002-09-02 | -53.18 |
| 2002-08-30 | -53.18 |
| 2002-08-29 | -52.24 |
| 2002-08-28 | -52.24 |
| 2002-08-27 | -52.24 |
| 2002-08-26 | -53.11 |
| 2002-08-23 | -52.24 |
| 2002-08-22 | -52.24 |
| 2002-08-21 | -52.24 |
| 2002-08-20 | -52.24 |
| 2002-08-19 | -52.24 |
| 2002-08-16 | -54.85 |
| 2002-08-15 | -54.85 |
| 2002-08-14 | -54.85 |
| 2002-08-13 | -56.58 |
| 2002-08-12 | -56.58 |
| 2002-08-09 | -56.58 |
| 2002-08-08 | -56.58 |
| 2002-08-07 | -56.58 |
| 2002-08-06 | -56.93 |
| 2002-08-05 | -57.62 |
| 2002-08-02 | -55.71 |
| 2002-08-01 | -55.71 |
| 2002-07-31 | -56.58 |
| 2002-07-30 | -56.58 |
| 2002-07-29 | -58.84 |
| 2002-07-26 | -59.36 |
| 2002-07-25 | -56.58 |
| 2002-07-24 | -56.58 |
| 2002-07-23 | -53.98 |
| 2002-07-22 | -53.98 |
| 2002-07-19 | -53.98 |
| 2002-07-18 | -53.98 |
| 2002-07-17 | -53.98 |
| 2002-07-16 | -53.98 |
| 2002-07-15 | -50.50 |
| 2002-07-12 | -51.37 |
| 2002-07-11 | -60.92 |
| 2002-07-10 | -64.40 |
| 2002-07-09 | -64.74 |
| 2002-07-08 | -64.22 |
| 2002-07-05 | -64.22 |
| 2002-07-04 | -64.22 |
| 2002-07-03 | -64.22 |
| 2002-07-02 | -64.22 |
| 2002-06-28 | -64.22 |
| 2002-06-27 | -64.22 |
| 2002-06-26 | -64.22 |
| 2002-06-25 | -63.70 |
| 2002-06-24 | -63.70 |
| 2002-06-21 | -63.70 |
| 2002-06-20 | -63.70 |
| 2002-06-19 | -63.70 |
| 2002-06-18 | -63.70 |
| 2002-06-17 | -63.70 |
| 2002-06-14 | -63.70 |
| 2002-06-13 | -63.70 |
| 2002-06-12 | -63.88 |
| 2002-06-11 | -63.53 |
| 2002-06-10 | -59.71 |
| 2002-06-07 | -59.71 |
| 2002-06-06 | -59.71 |
| 2002-06-05 | -59.71 |
| 2002-06-04 | -59.71 |
| 2002-06-03 | -57.45 |
| 2002-05-31 | -56.58 |
| 2002-05-30 | -56.58 |
| 2002-05-29 | -56.58 |
| 2002-05-28 | -56.58 |
| 2002-05-27 | -56.58 |
| 2002-05-24 | -57.45 |
| 2002-05-23 | -55.71 |
| 2002-05-22 | -55.71 |
| 2002-05-21 | -55.71 |
| 2002-05-17 | -55.71 |
| 2002-05-16 | -55.71 |
| 2002-05-15 | -54.85 |
| 2002-05-14 | -56.58 |
| 2002-05-13 | -56.58 |
| 2002-05-10 | -56.58 |
| 2002-05-09 | -56.58 |
| 2002-05-08 | -56.58 |
| 2002-05-07 | -59.36 |
| 2002-05-06 | -59.36 |
| 2002-05-03 | -61.27 |
| 2002-05-02 | -61.79 |
| 2002-04-30 | -61.62 |
| 2002-04-29 | -61.79 |
| 2002-04-26 | -61.79 |
| 2002-04-25 | -61.79 |
| 2002-04-24 | -61.79 |
| 2002-04-23 | -61.79 |
| 2002-04-22 | -61.79 |
| 2002-04-19 | -61.79 |
| 2002-04-18 | -61.79 |
| 2002-04-17 | -61.79 |
| 2002-04-16 | -61.79 |
| 2002-04-15 | -61.79 |
| 2002-04-12 | -61.79 |
| 2002-04-11 | -61.79 |
| 2002-04-10 | -61.79 |
| 2002-04-09 | -61.79 |
| 2002-04-08 | -62.31 |
| 2002-04-04 | -62.31 |
| 2002-04-03 | -62.31 |
| 2002-04-02 | -62.31 |
| 2002-03-28 | -62.31 |
| 2002-03-27 | -62.31 |
| 2002-03-26 | -63.36 |
| 2002-03-25 | -63.01 |
| 2002-03-22 | -63.01 |
| 2002-03-21 | -62.14 |
| 2002-03-20 | -62.14 |
| 2002-03-19 | -62.49 |
| 2002-03-18 | -62.49 |
| 2002-03-15 | -62.49 |
| 2002-03-14 | -62.14 |
| 2002-03-13 | -62.14 |
| 2002-03-12 | -62.14 |
| 2002-03-11 | -62.49 |
| 2002-03-08 | -62.49 |
| 2002-03-07 | -62.66 |
| 2002-03-06 | -62.66 |
| 2002-03-05 | -62.66 |
| 2002-03-04 | -62.66 |
| 2002-03-01 | -62.66 |
| 2002-02-28 | -62.66 |
| 2002-02-27 | -62.66 |
| 2002-02-26 | -63.01 |
| 2002-02-25 | -63.01 |
| 2002-02-22 | -63.01 |
| 2002-02-21 | -63.01 |
| 2002-02-20 | -63.01 |
| 2002-02-19 | -62.49 |
| 2002-02-18 | -62.49 |
| 2002-02-15 | -62.49 |
| 2002-02-11 | -61.79 |
| 2002-02-08 | -61.79 |
| 2002-02-07 | -61.27 |
| 2002-02-06 | -61.27 |
| 2002-02-05 | -60.92 |
| 2002-02-04 | -60.92 |
| 2002-02-01 | -60.92 |
| 2002-01-31 | -60.92 |
| 2002-01-30 | -60.92 |
| 2002-01-29 | -60.58 |
| 2002-01-28 | -60.23 |
| 2002-01-25 | -60.23 |
| 2002-01-24 | -60.23 |
| 2002-01-23 | -60.23 |
| 2002-01-22 | -60.06 |
| 2002-01-21 | -60.06 |
| 2002-01-18 | -60.06 |
| 2002-01-17 | -60.06 |
| 2002-01-16 | -60.06 |
| 2002-01-15 | -60.06 |
| 2002-01-14 | -60.06 |
| 2002-01-11 | -60.06 |
| 2002-01-10 | -60.06 |
| 2002-01-09 | -61.79 |
| 2002-01-08 | -61.79 |
| 2002-01-07 | -61.79 |
| 2002-01-04 | -62.66 |
| 2002-01-03 | -60.92 |
| 2002-01-02 | -60.92 |
| 2001-12-31 | -60.92 |
| 2001-12-28 | -60.92 |
| 2001-12-27 | -60.92 |
| 2001-12-24 | -60.92 |
| 2001-12-21 | -60.92 |
| 2001-12-20 | -60.92 |
| 2001-12-19 | -60.92 |
| 2001-12-18 | -60.92 |
| 2001-12-17 | -60.92 |
| 2001-12-14 | -60.92 |
| 2001-12-13 | -60.92 |
| 2001-12-12 | -60.92 |
| 2001-12-11 | -60.92 |
| 2001-12-10 | -60.06 |
| 2001-12-07 | -60.06 |
| 2001-12-06 | -60.06 |
| 2001-12-05 | -60.40 |
| 2001-12-04 | -60.75 |
| 2001-12-03 | -59.53 |
| 2001-11-30 | -59.88 |
| 2001-11-29 | -59.88 |
| 2001-11-28 | -59.88 |
| 2001-11-27 | -59.88 |
| 2001-11-26 | -61.27 |
| 2001-11-23 | -59.19 |
| 2001-11-22 | -60.06 |
| 2001-11-21 | -59.36 |
| 2001-11-20 | -57.80 |
| 2001-11-19 | -58.49 |
| 2001-11-16 | -60.92 |
| 2001-11-15 | -60.92 |
| 2001-11-14 | -60.92 |
| 2001-11-13 | -60.92 |
| 2001-11-12 | -60.92 |
| 2001-11-09 | -61.79 |
| 2001-11-08 | -62.66 |
| 2001-11-07 | -62.66 |
| 2001-11-06 | -62.66 |
| 2001-11-05 | -62.66 |
| 2001-11-02 | -62.66 |
| 2001-11-01 | -62.66 |
| 2001-10-31 | -62.66 |
| 2001-10-30 | -62.66 |
| 2001-10-29 | -62.66 |
| 2001-10-26 | -62.66 |
| 2001-10-24 | -62.66 |
| 2001-10-23 | -61.27 |
| 2001-10-22 | -59.19 |
| 2001-10-19 | -59.19 |
| 2001-10-18 | -59.19 |
| 2001-10-17 | -59.19 |
| 2001-10-16 | -59.19 |
| 2001-10-15 | -59.19 |
| 2001-10-12 | -59.19 |
| 2001-10-11 | -59.19 |
| 2001-10-10 | -59.19 |
| 2001-10-09 | -59.19 |
| 2001-10-08 | -59.19 |
| 2001-10-05 | -59.19 |
| 2001-10-04 | -59.19 |
| 2001-10-03 | -59.19 |
| 2001-09-28 | -59.19 |
| 2001-09-27 | -59.19 |
| 2001-09-26 | -59.19 |
| 2001-09-25 | -59.19 |
| 2001-09-24 | -59.19 |
| 2001-09-21 | -59.19 |
| 2001-09-20 | -59.19 |
| 2001-09-19 | -59.19 |
| 2001-09-18 | -59.19 |
| 2001-09-17 | -59.19 |
| 2001-09-14 | -59.19 |
| 2001-09-13 | -59.19 |
| 2001-09-12 | -59.19 |
| 2001-09-11 | -59.19 |
| 2001-09-10 | -59.19 |
| 2001-09-07 | -59.19 |
| 2001-09-06 | -59.19 |
| 2001-09-05 | -59.19 |
| 2001-09-04 | -59.19 |
| 2001-09-03 | -59.19 |
| 2001-08-31 | -58.15 |
| 2001-08-30 | -58.15 |
| 2001-08-29 | -56.58 |
| 2001-08-28 | -55.71 |
| 2001-08-27 | -55.71 |
| 2001-08-24 | -55.71 |
| 2001-08-23 | -55.71 |
| 2001-08-22 | -56.58 |
| 2001-08-21 | -56.58 |
| 2001-08-20 | -56.58 |
| 2001-08-17 | -53.11 |
| 2001-08-16 | -53.11 |
| 2001-08-15 | -53.11 |
| 2001-08-14 | -53.98 |
| 2001-08-13 | -54.85 |
| 2001-08-10 | -54.85 |
| 2001-08-09 | -54.85 |
| 2001-08-08 | -54.85 |
| 2001-08-07 | -54.85 |
| 2001-08-06 | -53.11 |
| 2001-08-03 | -53.11 |
| 2001-08-02 | -53.11 |
| 2001-08-01 | -49.64 |
| 2001-07-31 | -47.90 |
| 2001-07-30 | -47.90 |
| 2001-07-27 | -47.90 |
| 2001-07-26 | -47.90 |
| 2001-07-24 | -47.90 |
| 2001-07-23 | -46.16 |
| 2001-07-20 | -46.16 |
| 2001-07-19 | -46.16 |
| 2001-07-18 | -46.16 |
| 2001-07-17 | -46.16 |
| 2001-07-16 | -35.74 |
| 2001-07-13 | -34.01 |
| 2001-07-12 | -34.01 |
| 2001-07-11 | -34.01 |
| 2001-07-10 | -34.01 |
| 2001-07-09 | -34.01 |
| 2001-07-05 | -34.01 |
| 2001-07-04 | -34.01 |
| 2001-07-03 | -34.01 |
| 2001-06-29 | -34.01 |
| 2001-06-28 | -34.01 |
| 2001-06-27 | -34.01 |
| 2001-06-26 | -34.01 |
| 2001-06-22 | -34.01 |
| 2001-06-21 | -33.14 |
| 2001-06-20 | -33.14 |
| 2001-06-19 | -33.14 |
| 2001-06-18 | -33.14 |
| 2001-06-15 | -33.14 |
| 2001-06-14 | -33.14 |
| 2001-06-13 | -33.14 |
| 2001-06-12 | -33.14 |
| 2001-06-11 | -33.14 |
| 2001-06-08 | -34.01 |
| 2001-06-07 | -32.27 |
| 2001-06-06 | -32.27 |
| 2001-06-05 | -31.40 |
| 2001-06-04 | -34.01 |
| 2001-06-01 | -31.40 |
| 2001-05-31 | -31.40 |
| 2001-05-30 | -31.40 |
| 2001-05-29 | -28.80 |
| 2001-05-28 | -27.06 |
| 2001-05-25 | -28.80 |
| 2001-05-24 | -30.53 |
| 2001-05-23 | -34.01 |
| 2001-05-22 | -34.01 |
| 2001-05-21 | -34.01 |
| 2001-05-18 | -35.74 |
| 2001-05-17 | -34.87 |
| 2001-05-16 | -34.01 |
| 2001-05-15 | -34.01 |
| 2001-05-14 | -35.74 |
| 2001-05-11 | -35.74 |
| 2001-05-10 | -35.74 |
| 2001-05-09 | -37.48 |
| 2001-05-08 | -39.22 |
| 2001-05-07 | -37.48 |
| 2001-05-04 | -39.22 |
| 2001-05-03 | -39.22 |
| 2001-05-02 | -39.22 |
| 2001-04-27 | -39.22 |
| 2001-04-26 | -38.35 |
| 2001-04-25 | -38.35 |
| 2001-04-24 | -38.35 |
| 2001-04-23 | -38.35 |
| 2001-04-20 | -38.35 |
| 2001-04-19 | -38.35 |
| 2001-04-18 | -34.01 |
| 2001-04-17 | -34.01 |
| 2001-04-12 | -39.22 |
| 2001-04-11 | -43.56 |
| 2001-04-10 | -44.43 |
| 2001-04-09 | -37.48 |
| 2001-04-06 | -37.48 |
| 2001-04-04 | -32.27 |
| 2001-04-03 | -30.53 |
| 2001-04-02 | -30.53 |
| 2001-03-30 | -30.53 |
| 2001-03-29 | -30.53 |
| 2001-03-28 | -30.53 |
| 2001-03-27 | -30.53 |
| 2001-03-26 | -30.53 |
| 2001-03-23 | -34.01 |
| 2001-03-22 | -32.27 |
| 2001-03-21 | -30.53 |
| 2001-03-20 | -30.53 |
| 2001-03-19 | -25.32 |
| 2001-03-16 | -23.58 |
| 2001-03-15 | -20.98 |
| 2001-03-14 | -20.98 |
| 2001-03-13 | -17.51 |
| 2001-03-12 | -14.03 |
| 2001-03-09 | -11.43 |
| 2001-03-08 | -11.43 |
| 2001-03-07 | -13.16 |
| 2001-03-06 | -11.43 |
| 2001-03-05 | -11.43 |
| 2001-03-02 | -13.16 |
| 2001-03-01 | -11.43 |
| 2001-02-28 | -13.16 |
| 2001-02-27 | -16.64 |
| 2001-02-26 | -15.77 |
| 2001-02-23 | -14.03 |
| 2001-02-22 | -15.77 |
| 2001-02-21 | -11.43 |
| 2001-02-20 | -9.69 |
| 2001-02-19 | -9.69 |
| 2001-02-16 | -9.69 |
| 2001-02-15 | -7.95 |
| 2001-02-14 | -11.43 |
| 2001-02-13 | -11.43 |
| 2001-02-12 | -15.77 |
| 2001-02-09 | -15.77 |
| 2001-02-08 | -17.51 |
| 2001-02-07 | -15.77 |
| 2001-02-06 | -15.77 |
| 2001-02-05 | -20.98 |
| 2001-02-02 | -23.58 |
| 2001-02-01 | -24.45 |
| 2001-01-31 | -27.06 |
| 2001-01-30 | -27.93 |
| 2001-01-29 | -30.53 |
| 2001-01-23 | -31.40 |
| 2001-01-22 | -30.53 |
| 2001-01-19 | -30.53 |
| 2001-01-18 | -36.61 |
| 2001-01-17 | -38.35 |
| 2001-01-16 | -38.35 |
| 2001-01-15 | -36.61 |
| 2001-01-12 | -37.48 |
| 2001-01-11 | -42.69 |
| 2001-01-10 | -40.95 |
| 2001-01-09 | -40.95 |
| 2001-01-08 | -40.08 |
| 2001-01-05 | -44.43 |
| 2001-01-04 | -46.16 |
| 2001-01-03 | -47.03 |
| 2001-01-02 | -47.03 |
| 2000-12-29 | -45.29 |
| 2000-12-28 | -45.29 |
| 2000-12-27 | -46.16 |
| 2000-12-22 | -43.56 |
| 2000-12-21 | -44.43 |
| 2000-12-20 | -43.56 |
| 2000-12-19 | -43.56 |
| 2000-12-18 | -42.69 |
| 2000-12-15 | -44.43 |
| 2000-12-14 | -46.16 |
| 2000-12-13 | -47.90 |
| 2000-12-12 | -48.77 |
| 2000-12-11 | -48.77 |
| 2000-12-08 | -48.77 |
| 2000-12-07 | -48.77 |
| 2000-12-06 | -48.77 |
| 2000-12-05 | -48.77 |
| 2000-12-04 | -48.77 |
| 2000-12-01 | -49.64 |
| 2000-11-30 | -49.64 |
| 2000-11-29 | -50.50 |
| 2000-11-28 | -50.50 |
| 2000-11-27 | -49.64 |
| 2000-11-24 | -49.64 |
| 2000-11-23 | -50.50 |
| 2000-11-22 | -50.50 |
| 2000-11-21 | -49.64 |
| 2000-11-20 | -48.77 |
| 2000-11-17 | -48.77 |
| 2000-11-16 | -47.90 |
| 2000-11-15 | -47.90 |
| 2000-11-14 | -47.90 |
| 2000-11-13 | -48.77 |
| 2000-11-10 | -47.90 |
| 2000-11-09 | -47.90 |
| 2000-11-08 | -46.16 |
| 2000-11-07 | -49.64 |
| 2000-11-06 | -45.29 |
| 2000-11-03 | -45.29 |
| 2000-11-02 | -48.77 |
| 2000-11-01 | -48.77 |
| 2000-10-31 | -49.64 |
| 2000-10-30 | -47.03 |
| 2000-10-27 | -47.03 |
| 2000-10-26 | -47.03 |
| 2000-10-25 | -47.03 |
| 2000-10-24 | -47.03 |
| 2000-10-23 | -47.03 |
| 2000-10-20 | -47.03 |
| 2000-10-19 | -47.03 |
| 2000-10-18 | -47.03 |
| 2000-10-17 | -46.16 |
| 2000-10-16 | -46.16 |
| 2000-10-13 | -46.16 |
| 2000-10-12 | -46.16 |
| 2000-10-11 | -45.29 |
| 2000-10-10 | -45.29 |
| 2000-10-09 | -45.29 |
| 2000-10-05 | -44.43 |
| 2000-10-04 | -44.43 |
| 2000-10-03 | -44.43 |
| 2000-09-29 | -41.82 |
| 2000-09-28 | -41.82 |
| 2000-09-27 | -42.69 |
| 2000-09-26 | -35.74 |
| 2000-09-25 | -32.27 |
| 2000-09-22 | -32.27 |
| 2000-09-21 | -32.27 |
| 2000-09-20 | -32.27 |
| 2000-09-19 | -32.27 |
| 2000-09-18 | -32.27 |
| 2000-09-15 | -32.27 |
| 2000-09-14 | -31.40 |
| 2000-09-12 | -31.40 |
| 2000-09-11 | -28.80 |
| 2000-09-08 | -28.80 |
| 2000-09-07 | -27.06 |
| 2000-09-06 | -26.19 |
| 2000-09-05 | -27.06 |
| 2000-09-04 | -27.93 |
| 2000-09-01 | -31.40 |
| 2000-08-31 | -30.53 |
| 2000-08-30 | -30.53 |
| 2000-08-29 | -30.53 |
| 2000-08-28 | -28.80 |
| 2000-08-25 | -28.80 |
| 2000-08-24 | -29.66 |
| 2000-08-23 | -29.66 |
| 2000-08-22 | -29.66 |
| 2000-08-21 | -27.93 |
| 2000-08-18 | -29.66 |
| 2000-08-17 | -30.53 |
| 2000-08-16 | -28.80 |
| 2000-08-15 | -28.80 |
| 2000-08-14 | -30.53 |
| 2000-08-11 | -30.53 |
| 2000-08-10 | -28.80 |
| 2000-08-09 | -32.27 |
| 2000-08-08 | -29.66 |
| 2000-08-07 | -29.66 |
| 2000-08-04 | -28.80 |
| 2000-08-03 | -30.53 |
| 2000-08-02 | -28.80 |
| 2000-08-01 | -31.40 |
| 2000-07-31 | -30.53 |
| 2000-07-28 | -28.80 |
| 2000-07-27 | -28.80 |
| 2000-07-26 | -27.06 |
| 2000-07-25 | -27.06 |
| 2000-07-24 | -27.06 |
| 2000-07-21 | -27.93 |
| 2000-07-20 | -28.80 |
| 2000-07-19 | -30.53 |
| 2000-07-18 | -30.53 |
| 2000-07-17 | -30.53 |
| 2000-07-14 | -28.80 |
| 2000-07-13 | -27.06 |
| 2000-07-12 | -25.32 |
| 2000-07-11 | -25.32 |
| 2000-07-10 | -26.19 |
| 2000-07-07 | -27.93 |
| 2000-07-06 | -25.32 |
| 2000-07-05 | -25.32 |
| 2000-07-04 | -25.32 |
| 2000-07-03 | -25.32 |
| 2000-06-30 | -25.32 |
| 2000-06-29 | -25.32 |
| 2000-06-28 | -18.37 |
| 2000-06-27 | -26.19 |
| 2000-06-26 | -28.80 |
| 2000-06-23 | -30.53 |
| 2000-06-22 | -27.93 |
| 2000-06-21 | -27.93 |
| 2000-06-20 | -27.93 |
| 2000-06-19 | -27.93 |
| 2000-06-16 | -27.93 |
| 2000-06-15 | -30.53 |
| 2000-06-14 | -30.53 |
| 2000-06-13 | -28.80 |
| 2000-06-12 | -27.93 |
| 2000-06-09 | -27.93 |
| 2000-06-08 | -27.93 |
| 2000-06-07 | -27.93 |
| 2000-06-05 | -32.27 |
| 2000-06-02 | -31.40 |
| 2000-06-01 | -33.14 |
| 2000-05-31 | -34.01 |
| 2000-05-30 | -34.01 |
| 2000-05-29 | -32.27 |
| 2000-05-26 | -31.40 |
| 2000-05-25 | -31.40 |
| 2000-05-24 | -32.27 |
| 2000-05-23 | -27.93 |
| 2000-05-22 | -28.80 |
| 2000-05-19 | -25.32 |
| 2000-05-18 | -25.32 |
| 2000-05-17 | -27.06 |
| 2000-05-16 | -27.06 |
| 2000-05-15 | -27.06 |
| 2000-05-12 | -27.06 |
| 2000-05-10 | -27.93 |
| 2000-05-09 | -27.93 |
| 2000-05-08 | -27.06 |
| 2000-05-05 | -21.85 |
| 2000-05-04 | -17.51 |
| 2000-05-03 | -16.64 |
| 2000-05-02 | -13.16 |
| 2000-04-28 | -22.72 |
| 2000-04-27 | -26.19 |
| 2000-04-26 | -22.72 |
| 2000-04-25 | -22.72 |
| 2000-04-20 | -24.45 |
| 2000-04-19 | -27.93 |
| 2000-04-18 | -23.58 |
| 2000-04-17 | -20.11 |
| 2000-04-14 | -20.11 |
| 2000-04-13 | -18.37 |
| 2000-04-12 | -20.11 |
| 2000-04-11 | -20.98 |
| 2000-04-10 | -20.11 |
| 2000-04-07 | -18.37 |
| 2000-04-06 | -21.85 |
| 2000-04-05 | -20.11 |
| 2000-04-03 | -14.90 |
| 2000-03-31 | -11.43 |
| 2000-03-30 | -11.43 |
| 2000-03-29 | -13.16 |
| 2000-03-28 | -7.95 |
| 2000-03-27 | -4.48 |
| 2000-03-24 | -2.74 |
| 2000-03-23 | -14.90 |
| 2000-03-22 | -14.90 |
| 2000-03-21 | -14.90 |
| 2000-03-20 | -14.90 |
| 2000-03-17 | -14.90 |
| 2000-03-16 | -13.16 |
| 2000-03-15 | -14.90 |
| 2000-03-14 | -13.16 |
| 2000-03-13 | -11.43 |
| 2000-03-10 | -13.16 |
| 2000-03-09 | -11.43 |
| 2000-03-08 | -11.43 |
| 2000-03-07 | -7.95 |
| 2000-03-06 | -6.22 |
| 2000-03-03 | -4.48 |
| 2000-03-02 | -11.43 |
| 2000-03-01 | -9.69 |
| 2000-02-29 | -7.95 |
| 2000-02-28 | -9.69 |
| 2000-02-25 | 0.73 |
| 2000-02-24 | 9.41 |
| 2000-02-23 | 11.15 |
| 2000-02-22 | 5.94 |
| 2000-02-21 | 14.62 |
| 2000-02-18 | 19.83 |
| 2000-02-17 | 14.62 |
| 2000-02-16 | 12.89 |
| 2000-02-15 | 11.15 |
| 2000-02-14 | 12.89 |
| 2000-02-11 | 12.89 |
| 2000-02-10 | 16.36 |
| 2000-02-09 | 7.68 |
| 2000-02-08 | 14.62 |
| 2000-02-03 | 18.10 |
| 2000-02-02 | 21.57 |
| 2000-02-01 | 25.04 |
| 2000-01-31 | 7.68 |
| 2000-01-28 | 5.94 |
| 2000-01-27 | 9.41 |
| 2000-01-26 | 0.73 |
| 2000-01-25 | -1.01 |
| 2000-01-24 | -2.74 |
| 2000-01-21 | -4.48 |
| 2000-01-20 | -1.01 |
| 2000-01-19 | 4.20 |
| 2000-01-18 | 4.20 |
| 2000-01-17 | 5.94 |
| 2000-01-14 | -9.69 |
| 2000-01-13 | -6.22 |
| 2000-01-12 | -14.90 |
| 2000-01-11 | -17.51 |
| 2000-01-10 | -14.03 |
| 2000-01-07 | -16.64 |
| 2000-01-06 | -20.11 |
| 2000-01-05 | -20.11 |
| 2000-01-04 | -13.16 |
| 2000-01-03 | -20.98 |
| 1999-12-30 | -22.72 |
| 1999-12-29 | -21.85 |
| 1999-12-28 | -21.85 |
| 1999-12-24 | -21.85 |
| 1999-12-23 | -21.85 |
| 1999-12-22 | -22.72 |
| 1999-12-21 | -20.11 |
| 1999-12-20 | -14.90 |
| 1999-12-17 | -14.90 |
| 1999-12-16 | -14.03 |
| 1999-12-15 | -14.03 |
| 1999-12-14 | -13.16 |
| 1999-12-13 | -11.43 |
| 1999-12-10 | -13.16 |
| 1999-12-09 | -13.16 |
| 1999-12-08 | -7.95 |
| 1999-12-07 | -7.95 |
| 1999-12-06 | -4.48 |
| 1999-12-03 | -13.16 |
| 1999-12-02 | -13.16 |
| 1999-12-01 | -16.64 |
| 1999-11-30 | -15.77 |
| 1999-11-29 | -11.43 |
| 1999-11-26 | -11.43 |
| 1999-11-25 | -13.16 |
| 1999-11-24 | -7.95 |
| 1999-11-23 | -13.16 |
| 1999-11-22 | -11.43 |
| 1999-11-19 | -9.69 |
| 1999-11-18 | -9.69 |
| 1999-11-17 | -14.03 |
| 1999-11-16 | -11.43 |
| 1999-11-15 | -9.69 |
| 1999-11-12 | -9.69 |
| 1999-11-11 | -9.69 |
| 1999-11-10 | -9.69 |
| 1999-11-09 | -9.69 |
| 1999-11-08 | -9.69 |
| 1999-11-05 | -7.95 |
| 1999-11-04 | -9.69 |
| 1999-11-03 | -7.95 |
| 1999-11-02 | -6.22 |
| 1999-11-01 | -6.22 |
| 1999-10-29 | -7.95 |
| 1999-10-28 | -6.22 |
| 1999-10-27 | -2.74 |
| 1999-10-26 | -6.22 |
| 1999-10-25 | -4.48 |
| 1999-10-22 | -4.48 |
| 1999-10-21 | 0.73 |
| 1999-10-20 | -11.43 |
| 1999-10-19 | -13.16 |
| 1999-10-15 | -4.48 |
| 1999-10-14 | -4.48 |
| 1999-10-13 | 4.20 |
| 1999-10-12 | 5.94 |
| 1999-10-11 | 9.41 |
| 1999-10-08 | 8.20 |
| 1999-10-07 | 11.48 |
| 1999-10-06 | 3.28 |
| 1999-10-05 | 3.28 |
| 1999-10-04 | 9.84 |
| 1999-09-30 | 11.48 |
| 1999-09-29 | 29.51 |
| 1999-09-28 | -1.64 |
| 1999-09-27 | 0.00 |
| 1999-09-24 | -3.28 |
| 1999-09-23 | -13.11 |
| 1999-09-22 | -13.11 |
| 1999-09-21 | -11.48 |
| 1999-09-20 | -13.11 |
| 1999-09-17 | -13.11 |
| 1999-09-15 | -14.75 |
| 1999-09-14 | -11.48 |
| 1999-09-13 | -11.48 |
| 1999-09-10 | -14.75 |
| 1999-09-09 | -14.75 |
| 1999-09-08 | -16.39 |
| 1999-09-07 | -16.39 |
| 1999-09-06 | -16.39 |
| 1999-09-03 | -18.03 |
| 1999-09-02 | -14.75 |
| 1999-09-01 | -13.11 |
| 1999-08-31 | -13.11 |
| 1999-08-30 | -13.11 |
| 1999-08-27 | -13.11 |
| 1999-08-26 | -16.39 |
| 1999-08-25 | -16.39 |
| 1999-08-24 | -14.75 |
| 1999-08-23 | -14.75 |
| 1999-08-20 | -11.48 |
| 1999-08-19 | -13.11 |
| 1999-08-18 | -16.39 |
| 1999-08-17 | -18.03 |
| 1999-08-16 | -16.39 |
| 1999-08-13 | -14.75 |
| 1999-08-12 | -11.48 |
| 1999-08-11 | -6.56 |
| 1999-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy