Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-09-29 | 11,299.79 |
| 2025-09-26 | 12,299.77 |
| 2025-09-25 | 9,199.83 |
| 2025-09-24 | 9,249.83 |
| 2025-09-23 | 9,899.82 |
| 2025-09-22 | 9,999.82 |
| 2025-09-19 | 9,799.82 |
| 2025-09-18 | 9,399.83 |
| 2025-09-17 | 10,099.81 |
| 2025-09-16 | 11,049.80 |
| 2025-09-15 | 10,899.80 |
| 2025-09-12 | 10,149.81 |
| 2025-09-11 | 10,349.81 |
| 2025-09-10 | 8,499.84 |
| 2025-09-09 | 7,149.87 |
| 2025-09-08 | 6,749.88 |
| 2025-09-05 | 5,673.47 |
| 2025-09-04 | 5,624.54 |
| 2025-09-03 | 5,330.97 |
| 2025-09-02 | 5,428.83 |
| 2025-09-01 | 5,135.26 |
| 2025-08-29 | 4,597.06 |
| 2025-08-28 | 4,548.13 |
| 2025-08-27 | 4,401.35 |
| 2025-08-26 | 4,401.35 |
| 2025-08-25 | 4,450.27 |
| 2025-08-22 | 4,401.35 |
| 2025-08-21 | 4,303.49 |
| 2025-08-20 | 4,401.35 |
| 2025-08-19 | 4,303.49 |
| 2025-08-18 | 4,352.42 |
| 2025-08-15 | 4,352.42 |
| 2025-08-14 | 4,450.27 |
| 2025-08-13 | 4,548.13 |
| 2025-08-12 | 4,548.13 |
| 2025-08-11 | 4,548.13 |
| 2025-08-08 | 4,548.13 |
| 2025-08-07 | 4,499.20 |
| 2025-08-06 | 4,548.13 |
| 2025-08-05 | 4,499.20 |
| 2025-08-04 | 4,450.27 |
| 2025-08-01 | 4,450.27 |
| 2025-07-31 | 4,401.35 |
| 2025-07-30 | 4,450.27 |
| 2025-07-29 | 4,450.27 |
| 2025-07-28 | 4,450.27 |
| 2025-07-25 | 4,499.20 |
| 2025-07-24 | 4,499.20 |
| 2025-07-23 | 4,401.35 |
| 2025-07-22 | 4,401.35 |
| 2025-07-21 | 4,401.35 |
| 2025-07-18 | 4,401.35 |
| 2025-07-17 | 4,352.42 |
| 2025-07-16 | 4,303.49 |
| 2025-07-15 | 4,352.42 |
| 2025-07-14 | 4,352.42 |
| 2025-07-11 | 4,401.35 |
| 2025-07-10 | 4,401.35 |
| 2025-07-09 | 4,254.56 |
| 2025-07-08 | 4,205.64 |
| 2025-07-07 | 4,156.71 |
| 2025-07-04 | 4,156.71 |
| 2025-07-03 | 4,303.49 |
| 2025-07-02 | 4,156.71 |
| 2025-06-30 | 4,205.64 |
| 2025-06-27 | 3,814.21 |
| 2025-06-26 | 3,814.21 |
| 2025-06-25 | 3,912.07 |
| 2025-06-24 | 3,814.21 |
| 2025-06-23 | 3,912.07 |
| 2025-06-20 | 3,863.14 |
| 2025-06-19 | 3,765.29 |
| 2025-06-18 | 3,814.21 |
| 2025-06-17 | 3,814.21 |
| 2025-06-16 | 3,765.29 |
| 2025-06-13 | 3,814.21 |
| 2025-06-12 | 3,912.07 |
| 2025-06-11 | 3,912.07 |
| 2025-06-10 | 3,863.14 |
| 2025-06-09 | 3,912.07 |
| 2025-06-06 | 3,912.07 |
| 2025-06-05 | 3,912.07 |
| 2025-06-04 | 3,961.00 |
| 2025-06-03 | 3,912.07 |
| 2025-06-02 | 3,814.21 |
| 2025-05-30 | 3,667.43 |
| 2025-05-29 | 3,716.36 |
| 2025-05-28 | 3,618.50 |
| 2025-05-27 | 3,618.50 |
| 2025-05-26 | 3,618.50 |
| 2025-05-23 | 3,569.58 |
| 2025-05-22 | 3,618.50 |
| 2025-05-21 | 3,667.43 |
| 2025-05-20 | 3,667.43 |
| 2025-05-19 | 3,667.43 |
| 2025-05-16 | 3,716.36 |
| 2025-05-15 | 3,667.43 |
| 2025-05-14 | 3,667.43 |
| 2025-05-13 | 3,667.43 |
| 2025-05-12 | 3,618.50 |
| 2025-05-09 | 3,471.72 |
| 2025-05-08 | 3,471.72 |
| 2025-05-07 | 3,422.79 |
| 2025-05-06 | 3,569.58 |
| 2025-05-02 | 3,471.72 |
| 2025-04-30 | 3,422.79 |
| 2025-04-29 | 3,520.65 |
| 2025-04-28 | 3,471.72 |
| 2025-04-25 | 3,520.65 |
| 2025-04-24 | 3,569.58 |
| 2025-04-23 | 3,569.58 |
| 2025-04-22 | 3,373.87 |
| 2025-04-17 | 3,324.94 |
| 2025-04-16 | 3,276.01 |
| 2025-04-15 | 3,324.94 |
| 2025-04-14 | 3,373.87 |
| 2025-04-11 | 3,227.08 |
| 2025-04-10 | 3,178.15 |
| 2025-04-09 | 3,129.23 |
| 2025-04-08 | 3,129.23 |
| 2025-04-07 | 3,129.23 |
| 2025-04-03 | 3,667.43 |
| 2025-04-02 | 3,814.21 |
| 2025-04-01 | 3,863.14 |
| 2025-03-31 | 3,912.07 |
| 2025-03-28 | 3,961.00 |
| 2025-03-27 | 3,961.00 |
| 2025-03-26 | 3,961.00 |
| 2025-03-25 | 4,009.93 |
| 2025-03-24 | 4,009.93 |
| 2025-03-21 | 4,009.93 |
| 2025-03-20 | 4,058.85 |
| 2025-03-19 | 4,156.71 |
| 2025-03-18 | 4,107.78 |
| 2025-03-17 | 4,058.85 |
| 2025-03-14 | 4,107.78 |
| 2025-03-13 | 4,058.85 |
| 2025-03-12 | 4,107.78 |
| 2025-03-11 | 4,058.85 |
| 2025-03-10 | 4,107.78 |
| 2025-03-07 | 4,156.71 |
| 2025-03-06 | 4,156.71 |
| 2025-03-05 | 4,058.85 |
| 2025-03-04 | 4,107.78 |
| 2025-03-03 | 4,205.64 |
| 2025-02-28 | 4,156.71 |
| 2025-02-27 | 4,254.56 |
| 2025-02-26 | 4,401.35 |
| 2025-02-25 | 4,205.64 |
| 2025-02-24 | 4,401.35 |
| 2025-02-21 | 4,107.78 |
| 2025-02-20 | 3,863.14 |
| 2025-02-19 | 3,814.21 |
| 2025-02-18 | 3,716.36 |
| 2025-02-17 | 3,716.36 |
| 2025-02-14 | 3,716.36 |
| 2025-02-13 | 3,716.36 |
| 2025-02-12 | 3,765.29 |
| 2025-02-11 | 3,765.29 |
| 2025-02-10 | 3,765.29 |
| 2025-02-07 | 3,814.21 |
| 2025-02-06 | 3,814.21 |
| 2025-02-05 | 3,765.29 |
| 2025-02-04 | 3,765.29 |
| 2025-02-03 | 3,814.21 |
| 2025-01-28 | 3,667.43 |
| 2025-01-27 | 3,765.29 |
| 2025-01-24 | 3,765.29 |
| 2025-01-23 | 3,716.36 |
| 2025-01-22 | 3,716.36 |
| 2025-01-21 | 3,765.29 |
| 2025-01-20 | 3,667.43 |
| 2025-01-17 | 3,618.50 |
| 2025-01-16 | 3,667.43 |
| 2025-01-15 | 3,618.50 |
| 2025-01-14 | 3,667.43 |
| 2025-01-13 | 3,716.36 |
| 2025-01-10 | 3,667.43 |
| 2025-01-09 | 3,716.36 |
| 2025-01-08 | 3,765.29 |
| 2025-01-07 | 3,716.36 |
| 2025-01-06 | 3,814.21 |
| 2025-01-03 | 3,765.29 |
| 2025-01-02 | 3,765.29 |
| 2024-12-31 | 3,716.36 |
| 2024-12-30 | 3,765.29 |
| 2024-12-27 | 3,863.14 |
| 2024-12-24 | 3,814.21 |
| 2024-12-23 | 3,667.43 |
| 2024-12-20 | 3,667.43 |
| 2024-12-19 | 3,667.43 |
| 2024-12-18 | 3,765.29 |
| 2024-12-17 | 3,765.29 |
| 2024-12-16 | 3,765.29 |
| 2024-12-13 | 3,765.29 |
| 2024-12-12 | 3,814.21 |
| 2024-12-11 | 3,838.68 |
| 2024-12-10 | 3,838.68 |
| 2024-12-09 | 3,838.68 |
| 2024-12-06 | 3,838.68 |
| 2024-12-05 | 3,791.22 |
| 2024-12-04 | 3,886.13 |
| 2024-12-03 | 3,886.13 |
| 2024-12-02 | 3,838.68 |
| 2024-11-29 | 3,838.68 |
| 2024-11-28 | 3,648.86 |
| 2024-11-27 | 3,553.95 |
| 2024-11-26 | 3,553.95 |
| 2024-11-25 | 3,648.86 |
| 2024-11-22 | 3,648.86 |
| 2024-11-21 | 3,648.86 |
| 2024-11-20 | 3,648.86 |
| 2024-11-19 | 3,743.77 |
| 2024-11-18 | 3,696.32 |
| 2024-11-15 | 3,791.22 |
| 2024-11-14 | 3,743.77 |
| 2024-11-13 | 3,743.77 |
| 2024-11-12 | 3,743.77 |
| 2024-11-11 | 3,886.13 |
| 2024-11-08 | 3,838.68 |
| 2024-11-07 | 3,933.59 |
| 2024-11-06 | 3,981.04 |
| 2024-11-05 | 4,075.95 |
| 2024-11-04 | 3,981.04 |
| 2024-11-01 | 3,743.77 |
| 2024-10-31 | 3,791.22 |
| 2024-10-30 | 3,696.32 |
| 2024-10-29 | 3,791.22 |
| 2024-10-28 | 3,886.13 |
| 2024-10-25 | 3,886.13 |
| 2024-10-24 | 3,838.68 |
| 2024-10-23 | 3,886.13 |
| 2024-10-22 | 3,791.22 |
| 2024-10-21 | 3,886.13 |
| 2024-10-18 | 3,981.04 |
| 2024-10-17 | 3,601.41 |
| 2024-10-16 | 3,601.41 |
| 2024-10-15 | 3,601.41 |
| 2024-10-14 | 3,601.41 |
| 2024-10-10 | 3,601.41 |
| 2024-10-09 | 3,553.95 |
| 2024-10-08 | 3,506.50 |
| 2024-10-07 | 3,601.41 |
| 2024-10-04 | 3,601.41 |
| 2024-10-03 | 3,601.41 |
| 2024-10-02 | 3,648.86 |
| 2024-09-30 | 3,553.95 |
| 2024-09-27 | 3,601.41 |
| 2024-09-26 | 3,601.41 |
| 2024-09-25 | 3,364.14 |
| 2024-09-24 | 3,411.59 |
| 2024-09-23 | 3,411.59 |
| 2024-09-20 | 3,221.78 |
| 2024-09-19 | 3,126.87 |
| 2024-09-17 | 3,126.87 |
| 2024-09-16 | 3,126.87 |
| 2024-09-13 | 3,079.42 |
| 2024-09-12 | 2,984.51 |
| 2024-09-11 | 3,126.87 |
| 2024-09-10 | 3,079.42 |
| 2024-09-09 | 3,126.87 |
| 2024-09-05 | 3,221.78 |
| 2024-09-04 | 3,221.78 |
| 2024-09-03 | 3,221.78 |
| 2024-09-02 | 3,221.78 |
| 2024-08-30 | 3,221.78 |
| 2024-08-29 | 3,266.67 |
| 2024-08-28 | 3,266.67 |
| 2024-08-27 | 3,132.00 |
| 2024-08-26 | 3,087.11 |
| 2024-08-23 | 3,087.11 |
| 2024-08-22 | 3,087.11 |
| 2024-08-21 | 3,087.11 |
| 2024-08-20 | 3,087.11 |
| 2024-08-19 | 3,176.89 |
| 2024-08-16 | 3,221.78 |
| 2024-08-15 | 3,221.78 |
| 2024-08-14 | 3,132.00 |
| 2024-08-13 | 3,221.78 |
| 2024-08-12 | 3,132.00 |
| 2024-08-09 | 3,042.22 |
| 2024-08-08 | 3,087.11 |
| 2024-08-07 | 3,087.11 |
| 2024-08-06 | 3,176.89 |
| 2024-08-05 | 3,221.78 |
| 2024-08-02 | 3,356.44 |
| 2024-08-01 | 3,491.11 |
| 2024-07-31 | 3,446.22 |
| 2024-07-30 | 3,446.22 |
| 2024-07-29 | 3,580.89 |
| 2024-07-26 | 3,491.11 |
| 2024-07-25 | 3,446.22 |
| 2024-07-24 | 3,491.11 |
| 2024-07-23 | 3,670.67 |
| 2024-07-22 | 3,625.78 |
| 2024-07-19 | 3,670.67 |
| 2024-07-18 | 3,805.33 |
| 2024-07-17 | 3,670.67 |
| 2024-07-16 | 3,895.11 |
| 2024-07-15 | 3,760.44 |
| 2024-07-12 | 3,850.22 |
| 2024-07-11 | 4,119.55 |
| 2024-07-10 | 3,491.11 |
| 2024-07-09 | 3,536.00 |
| 2024-07-08 | 3,580.89 |
| 2024-07-05 | 3,536.00 |
| 2024-07-04 | 3,580.89 |
| 2024-07-03 | 3,491.11 |
| 2024-07-02 | 3,625.78 |
| 2024-06-28 | 3,491.11 |
| 2024-06-27 | 3,266.67 |
| 2024-06-26 | 3,042.22 |
| 2024-06-25 | 3,087.11 |
| 2024-06-24 | 3,042.22 |
| 2024-06-21 | 3,042.22 |
| 2024-06-20 | 3,042.22 |
| 2024-06-19 | 3,087.11 |
| 2024-06-18 | 3,042.22 |
| 2024-06-17 | 3,042.22 |
| 2024-06-14 | 3,132.00 |
| 2024-06-13 | 3,042.22 |
| 2024-06-12 | 3,042.22 |
| 2024-06-11 | 3,087.11 |
| 2024-06-07 | 3,087.11 |
| 2024-06-06 | 3,132.00 |
| 2024-06-05 | 2,997.33 |
| 2024-06-04 | 2,997.33 |
| 2024-06-03 | 3,042.22 |
| 2024-05-31 | 2,997.33 |
| 2024-05-30 | 2,997.33 |
| 2024-05-29 | 3,132.00 |
| 2024-05-28 | 3,042.22 |
| 2024-05-27 | 2,548.44 |
| 2024-05-24 | 2,324.00 |
| 2024-05-23 | 2,324.00 |
| 2024-05-22 | 2,279.11 |
| 2024-05-21 | 2,279.11 |
| 2024-05-20 | 2,279.11 |
| 2024-05-17 | 2,279.11 |
| 2024-05-16 | 2,234.22 |
| 2024-05-14 | 2,279.11 |
| 2024-05-13 | 2,279.11 |
| 2024-05-10 | 2,234.22 |
| 2024-05-09 | 2,234.22 |
| 2024-05-08 | 2,234.22 |
| 2024-05-07 | 2,234.22 |
| 2024-05-06 | 2,234.22 |
| 2024-05-03 | 2,234.22 |
| 2024-05-02 | 2,234.22 |
| 2024-04-30 | 2,279.11 |
| 2024-04-29 | 2,324.00 |
| 2024-04-26 | 2,279.11 |
| 2024-04-25 | 2,413.78 |
| 2024-04-24 | 2,413.78 |
| 2024-04-23 | 2,368.89 |
| 2024-04-22 | 2,368.89 |
| 2024-04-19 | 2,189.33 |
| 2024-04-18 | 2,234.22 |
| 2024-04-17 | 2,324.00 |
| 2024-04-16 | 2,144.44 |
| 2024-04-15 | 2,054.67 |
| 2024-04-12 | 2,054.67 |
| 2024-04-11 | 2,077.11 |
| 2024-04-10 | 2,054.67 |
| 2024-04-09 | 2,054.67 |
| 2024-04-08 | 2,009.78 |
| 2024-04-05 | 1,942.44 |
| 2024-04-03 | 1,942.44 |
| 2024-04-02 | 2,077.11 |
| 2024-03-28 | 2,099.56 |
| 2024-03-27 | 2,099.56 |
| 2024-03-26 | 2,032.22 |
| 2024-03-25 | 2,009.78 |
| 2024-03-22 | 2,144.44 |
| 2024-03-21 | 2,144.44 |
| 2024-03-20 | 2,189.33 |
| 2024-03-19 | 2,144.44 |
| 2024-03-18 | 2,144.44 |
| 2024-03-15 | 2,009.78 |
| 2024-03-14 | 1,987.33 |
| 2024-03-13 | 1,987.33 |
| 2024-03-12 | 1,920.00 |
| 2024-03-11 | 1,852.67 |
| 2024-03-08 | 1,875.11 |
| 2024-03-07 | 1,830.22 |
| 2024-03-06 | 1,830.22 |
| 2024-03-05 | 1,762.89 |
| 2024-03-04 | 1,920.00 |
| 2024-03-01 | 1,942.44 |
| 2024-02-29 | 1,942.44 |
| 2024-02-28 | 1,942.44 |
| 2024-02-27 | 1,964.89 |
| 2024-02-26 | 2,009.78 |
| 2024-02-23 | 2,009.78 |
| 2024-02-22 | 2,054.67 |
| 2024-02-21 | 2,009.78 |
| 2024-02-20 | 2,009.78 |
| 2024-02-19 | 2,032.22 |
| 2024-02-16 | 2,009.78 |
| 2024-02-15 | 2,009.78 |
| 2024-02-14 | 1,964.89 |
| 2024-02-09 | 2,054.67 |
| 2024-02-08 | 1,964.89 |
| 2024-02-07 | 1,875.11 |
| 2024-02-06 | 1,875.11 |
| 2024-02-05 | 1,920.00 |
| 2024-02-02 | 1,920.00 |
| 2024-02-01 | 1,942.44 |
| 2024-01-31 | 1,942.44 |
| 2024-01-30 | 1,964.89 |
| 2024-01-29 | 1,964.89 |
| 2024-01-26 | 1,942.44 |
| 2024-01-25 | 1,942.44 |
| 2024-01-24 | 1,964.89 |
| 2024-01-23 | 1,964.89 |
| 2024-01-22 | 1,964.89 |
| 2024-01-19 | 2,009.78 |
| 2024-01-18 | 1,964.89 |
| 2024-01-17 | 1,964.89 |
| 2024-01-16 | 2,009.78 |
| 2024-01-15 | 2,009.78 |
| 2024-01-12 | 2,054.67 |
| 2024-01-11 | 2,054.67 |
| 2024-01-10 | 2,054.67 |
| 2024-01-09 | 2,054.67 |
| 2024-01-08 | 2,054.67 |
| 2024-01-05 | 2,054.67 |
| 2024-01-04 | 2,099.56 |
| 2024-01-03 | 2,099.56 |
| 2024-01-02 | 2,122.00 |
| 2023-12-29 | 2,122.00 |
| 2023-12-28 | 2,122.00 |
| 2023-12-27 | 2,122.00 |
| 2023-12-22 | 2,144.44 |
| 2023-12-21 | 2,144.44 |
| 2023-12-20 | 2,144.44 |
| 2023-12-19 | 2,122.00 |
| 2023-12-18 | 2,122.00 |
| 2023-12-15 | 2,144.44 |
| 2023-12-14 | 2,122.00 |
| 2023-12-13 | 2,099.56 |
| 2023-12-12 | 2,122.00 |
| 2023-12-11 | 2,077.11 |
| 2023-12-08 | 2,077.11 |
| 2023-12-07 | 2,120.65 |
| 2023-12-06 | 2,120.65 |
| 2023-12-05 | 2,077.11 |
| 2023-12-04 | 2,164.19 |
| 2023-12-01 | 2,207.74 |
| 2023-11-30 | 2,251.28 |
| 2023-11-29 | 2,338.36 |
| 2023-11-28 | 2,425.45 |
| 2023-11-27 | 2,425.45 |
| 2023-11-24 | 2,381.91 |
| 2023-11-23 | 2,425.45 |
| 2023-11-22 | 2,425.45 |
| 2023-11-21 | 2,425.45 |
| 2023-11-20 | 2,425.45 |
| 2023-11-17 | 2,425.45 |
| 2023-11-16 | 2,425.45 |
| 2023-11-15 | 2,425.45 |
| 2023-11-14 | 2,425.45 |
| 2023-11-13 | 2,425.45 |
| 2023-11-10 | 2,468.99 |
| 2023-11-09 | 2,468.99 |
| 2023-11-08 | 2,468.99 |
| 2023-11-07 | 2,468.99 |
| 2023-11-06 | 2,468.99 |
| 2023-11-03 | 2,425.45 |
| 2023-11-02 | 2,425.45 |
| 2023-11-01 | 2,425.45 |
| 2023-10-31 | 2,381.91 |
| 2023-10-30 | 2,425.45 |
| 2023-10-27 | 2,425.45 |
| 2023-10-26 | 2,468.99 |
| 2023-10-25 | 2,468.99 |
| 2023-10-24 | 2,468.99 |
| 2023-10-20 | 2,468.99 |
| 2023-10-19 | 2,425.45 |
| 2023-10-18 | 2,381.91 |
| 2023-10-17 | 2,425.45 |
| 2023-10-16 | 2,425.45 |
| 2023-10-13 | 2,294.82 |
| 2023-10-12 | 2,425.45 |
| 2023-10-11 | 2,425.45 |
| 2023-10-10 | 2,425.45 |
| 2023-10-09 | 2,468.99 |
| 2023-10-06 | 2,425.45 |
| 2023-10-05 | 2,425.45 |
| 2023-10-04 | 2,425.45 |
| 2023-10-03 | 2,425.45 |
| 2023-09-29 | 2,425.45 |
| 2023-09-28 | 2,468.99 |
| 2023-09-27 | 2,468.99 |
| 2023-09-26 | 2,512.53 |
| 2023-09-25 | 2,381.91 |
| 2023-09-22 | 2,381.91 |
| 2023-09-21 | 2,425.45 |
| 2023-09-20 | 2,425.45 |
| 2023-09-19 | 2,338.36 |
| 2023-09-18 | 2,425.45 |
| 2023-09-15 | 2,425.45 |
| 2023-09-14 | 2,425.45 |
| 2023-09-13 | 2,381.91 |
| 2023-09-12 | 2,381.91 |
| 2023-09-11 | 2,381.91 |
| 2023-09-07 | 2,381.91 |
| 2023-09-06 | 2,425.45 |
| 2023-09-05 | 2,425.45 |
| 2023-09-04 | 2,512.53 |
| 2023-08-31 | 2,403.68 |
| 2023-08-30 | 2,446.11 |
| 2023-08-29 | 2,446.11 |
| 2023-08-28 | 2,361.24 |
| 2023-08-25 | 2,361.24 |
| 2023-08-24 | 2,361.24 |
| 2023-08-23 | 2,318.81 |
| 2023-08-22 | 2,318.81 |
| 2023-08-21 | 2,446.11 |
| 2023-08-18 | 2,530.98 |
| 2023-08-17 | 2,530.98 |
| 2023-08-16 | 2,530.98 |
| 2023-08-15 | 2,573.42 |
| 2023-08-14 | 2,573.42 |
| 2023-08-11 | 2,573.42 |
| 2023-08-10 | 2,573.42 |
| 2023-08-09 | 2,615.85 |
| 2023-08-08 | 2,658.29 |
| 2023-08-07 | 2,658.29 |
| 2023-08-04 | 2,658.29 |
| 2023-08-03 | 2,828.03 |
| 2023-08-02 | 2,955.33 |
| 2023-08-01 | 2,955.33 |
| 2023-07-31 | 2,912.90 |
| 2023-07-28 | 2,912.90 |
| 2023-07-27 | 2,912.90 |
| 2023-07-26 | 3,040.21 |
| 2023-07-25 | 3,040.21 |
| 2023-07-24 | 3,125.08 |
| 2023-07-21 | 3,082.64 |
| 2023-07-20 | 3,082.64 |
| 2023-07-19 | 3,167.51 |
| 2023-07-18 | 3,167.51 |
| 2023-07-14 | 2,955.33 |
| 2023-07-13 | 2,955.33 |
| 2023-07-12 | 2,955.33 |
| 2023-07-11 | 2,997.77 |
| 2023-07-10 | 2,997.77 |
| 2023-07-07 | 2,997.77 |
| 2023-07-06 | 3,040.21 |
| 2023-07-05 | 3,040.21 |
| 2023-07-04 | 3,125.08 |
| 2023-07-03 | 3,040.21 |
| 2023-06-30 | 3,040.21 |
| 2023-06-29 | 3,167.51 |
| 2023-06-28 | 3,422.12 |
| 2023-06-27 | 3,464.56 |
| 2023-06-26 | 3,422.12 |
| 2023-06-23 | 3,464.56 |
| 2023-06-21 | 3,506.99 |
| 2023-06-20 | 3,422.12 |
| 2023-06-19 | 3,422.12 |
| 2023-06-16 | 3,422.12 |
| 2023-06-15 | 3,379.69 |
| 2023-06-14 | 3,337.25 |
| 2023-06-13 | 3,337.25 |
| 2023-06-12 | 3,379.69 |
| 2023-06-09 | 3,422.12 |
| 2023-06-08 | 3,422.12 |
| 2023-06-07 | 3,422.12 |
| 2023-06-06 | 3,379.69 |
| 2023-06-05 | 3,422.12 |
| 2023-06-02 | 3,422.12 |
| 2023-06-01 | 3,379.69 |
| 2023-05-31 | 3,294.82 |
| 2023-05-30 | 3,294.82 |
| 2023-05-29 | 3,422.12 |
| 2023-05-25 | 3,422.12 |
| 2023-05-24 | 3,422.12 |
| 2023-05-23 | 3,464.56 |
| 2023-05-22 | 3,506.99 |
| 2023-05-19 | 3,549.43 |
| 2023-05-18 | 3,549.43 |
| 2023-05-17 | 3,506.99 |
| 2023-05-16 | 3,591.86 |
| 2023-05-15 | 3,591.86 |
| 2023-05-12 | 3,634.30 |
| 2023-05-11 | 3,591.86 |
| 2023-05-10 | 3,591.86 |
| 2023-05-09 | 3,676.73 |
| 2023-05-08 | 3,676.73 |
| 2023-05-05 | 3,591.86 |
| 2023-05-04 | 3,634.30 |
| 2023-05-03 | 3,719.17 |
| 2023-05-02 | 3,549.43 |
| 2023-04-28 | 3,549.43 |
| 2023-04-27 | 3,634.30 |
| 2023-04-26 | 3,591.86 |
| 2023-04-25 | 3,549.43 |
| 2023-04-24 | 3,591.86 |
| 2023-04-21 | 3,549.43 |
| 2023-04-20 | 3,591.86 |
| 2023-04-19 | 3,549.43 |
| 2023-04-18 | 3,591.86 |
| 2023-04-17 | 3,549.43 |
| 2023-04-14 | 3,549.43 |
| 2023-04-13 | 3,549.43 |
| 2023-04-12 | 3,549.43 |
| 2023-04-11 | 3,634.30 |
| 2023-04-06 | 3,634.30 |
| 2023-04-04 | 3,676.73 |
| 2023-04-03 | 3,591.86 |
| 2023-03-31 | 3,761.60 |
| 2023-03-30 | 3,846.47 |
| 2023-03-29 | 3,846.47 |
| 2023-03-28 | 3,761.60 |
| 2023-03-27 | 3,931.34 |
| 2023-03-24 | 3,888.91 |
| 2023-03-23 | 3,931.34 |
| 2023-03-22 | 4,058.65 |
| 2023-03-21 | 4,143.52 |
| 2023-03-20 | 4,016.22 |
| 2023-03-17 | 4,143.52 |
| 2023-03-16 | 4,101.09 |
| 2023-03-15 | 4,525.44 |
| 2023-03-14 | 4,313.26 |
| 2023-03-13 | 4,282.61 |
| 2023-03-10 | 4,282.61 |
| 2023-03-09 | 4,313.26 |
| 2023-03-08 | 4,313.26 |
| 2023-03-07 | 4,343.91 |
| 2023-03-06 | 4,343.91 |
| 2023-03-03 | 4,374.56 |
| 2023-03-02 | 4,190.67 |
| 2023-03-01 | 4,190.67 |
| 2023-02-28 | 4,098.73 |
| 2023-02-27 | 4,037.43 |
| 2023-02-24 | 4,190.67 |
| 2023-02-23 | 4,251.97 |
| 2023-02-22 | 4,282.61 |
| 2023-02-21 | 4,221.32 |
| 2023-02-20 | 4,221.32 |
| 2023-02-17 | 4,221.32 |
| 2023-02-16 | 4,251.97 |
| 2023-02-15 | 4,221.32 |
| 2023-02-14 | 4,190.67 |
| 2023-02-13 | 4,251.97 |
| 2023-02-10 | 4,282.61 |
| 2023-02-09 | 4,313.26 |
| 2023-02-08 | 4,343.91 |
| 2023-02-07 | 4,313.26 |
| 2023-02-06 | 4,282.61 |
| 2023-02-03 | 4,343.91 |
| 2023-02-02 | 4,313.26 |
| 2023-02-01 | 4,343.91 |
| 2023-01-31 | 4,313.26 |
| 2023-01-30 | 4,282.61 |
| 2023-01-27 | 4,313.26 |
| 2023-01-26 | 4,405.20 |
| 2023-01-20 | 4,343.91 |
| 2023-01-19 | 4,313.26 |
| 2023-01-18 | 4,282.61 |
| 2023-01-17 | 4,282.61 |
| 2023-01-16 | 4,343.91 |
| 2023-01-13 | 4,405.20 |
| 2023-01-12 | 4,343.91 |
| 2023-01-11 | 4,435.85 |
| 2023-01-10 | 4,435.85 |
| 2023-01-09 | 4,435.85 |
| 2023-01-06 | 4,405.20 |
| 2023-01-05 | 4,405.20 |
| 2023-01-04 | 4,405.20 |
| 2023-01-03 | 4,435.85 |
| 2022-12-30 | 4,435.85 |
| 2022-12-29 | 4,343.91 |
| 2022-12-28 | 4,343.91 |
| 2022-12-23 | 4,190.67 |
| 2022-12-22 | 4,098.73 |
| 2022-12-21 | 4,098.73 |
| 2022-12-20 | 4,098.73 |
| 2022-12-19 | 4,098.73 |
| 2022-12-16 | 4,098.73 |
| 2022-12-15 | 4,098.73 |
| 2022-12-14 | 4,098.73 |
| 2022-12-13 | 4,098.73 |
| 2022-12-12 | 4,068.08 |
| 2022-12-09 | 4,068.08 |
| 2022-12-08 | 4,037.43 |
| 2022-12-07 | 4,006.79 |
| 2022-12-06 | 4,037.43 |
| 2022-12-05 | 3,945.49 |
| 2022-12-02 | 3,945.49 |
| 2022-12-01 | 3,915.74 |
| 2022-11-30 | 3,737.27 |
| 2022-11-29 | 3,707.52 |
| 2022-11-28 | 3,677.77 |
| 2022-11-25 | 3,707.52 |
| 2022-11-24 | 3,707.52 |
| 2022-11-23 | 3,707.52 |
| 2022-11-22 | 3,856.25 |
| 2022-11-21 | 3,886.00 |
| 2022-11-18 | 3,856.25 |
| 2022-11-17 | 3,826.50 |
| 2022-11-16 | 3,826.50 |
| 2022-11-15 | 3,826.50 |
| 2022-11-14 | 3,737.27 |
| 2022-11-11 | 3,648.03 |
| 2022-11-10 | 3,648.03 |
| 2022-11-09 | 3,648.03 |
| 2022-11-08 | 3,618.28 |
| 2022-11-07 | 3,648.03 |
| 2022-11-04 | 3,648.03 |
| 2022-11-03 | 3,618.28 |
| 2022-11-02 | 3,618.28 |
| 2022-11-01 | 3,529.04 |
| 2022-10-31 | 3,439.80 |
| 2022-10-28 | 3,469.55 |
| 2022-10-27 | 3,439.80 |
| 2022-10-26 | 3,439.80 |
| 2022-10-25 | 3,469.55 |
| 2022-10-24 | 3,439.80 |
| 2022-10-21 | 3,558.79 |
| 2022-10-20 | 3,499.30 |
| 2022-10-19 | 3,469.55 |
| 2022-10-18 | 3,469.55 |
| 2022-10-17 | 3,469.55 |
| 2022-10-14 | 3,558.79 |
| 2022-10-13 | 3,529.04 |
| 2022-10-12 | 3,529.04 |
| 2022-10-11 | 3,499.30 |
| 2022-10-10 | 3,618.28 |
| 2022-10-07 | 3,737.27 |
| 2022-10-06 | 3,796.76 |
| 2022-10-05 | 3,767.01 |
| 2022-10-03 | 3,767.01 |
| 2022-09-30 | 3,767.01 |
| 2022-09-29 | 3,767.01 |
| 2022-09-28 | 3,767.01 |
| 2022-09-27 | 3,886.00 |
| 2022-09-26 | 3,886.00 |
| 2022-09-23 | 3,945.49 |
| 2022-09-22 | 3,945.49 |
| 2022-09-21 | 3,915.74 |
| 2022-09-20 | 3,945.49 |
| 2022-09-19 | 3,945.49 |
| 2022-09-16 | 3,975.24 |
| 2022-09-15 | 3,975.24 |
| 2022-09-14 | 3,915.74 |
| 2022-09-13 | 3,915.74 |
| 2022-09-09 | 3,915.74 |
| 2022-09-08 | 3,945.49 |
| 2022-09-07 | 3,915.74 |
| 2022-09-06 | 3,915.74 |
| 2022-09-05 | 4,004.98 |
| 2022-09-02 | 4,004.98 |
| 2022-09-01 | 4,004.98 |
| 2022-08-31 | 4,004.98 |
| 2022-08-30 | 3,975.24 |
| 2022-08-29 | 3,975.24 |
| 2022-08-26 | 3,975.24 |
| 2022-08-25 | 4,004.14 |
| 2022-08-24 | 4,004.14 |
| 2022-08-23 | 3,975.24 |
| 2022-08-22 | 3,975.24 |
| 2022-08-19 | 3,888.53 |
| 2022-08-18 | 3,946.33 |
| 2022-08-17 | 3,975.24 |
| 2022-08-16 | 3,975.24 |
| 2022-08-15 | 3,975.24 |
| 2022-08-12 | 3,917.43 |
| 2022-08-11 | 3,946.33 |
| 2022-08-10 | 3,946.33 |
| 2022-08-09 | 3,946.33 |
| 2022-08-08 | 3,946.33 |
| 2022-08-05 | 3,946.33 |
| 2022-08-04 | 3,946.33 |
| 2022-08-03 | 3,946.33 |
| 2022-08-02 | 3,917.43 |
| 2022-08-01 | 3,946.33 |
| 2022-07-29 | 3,975.24 |
| 2022-07-28 | 4,004.14 |
| 2022-07-27 | 3,975.24 |
| 2022-07-26 | 4,004.14 |
| 2022-07-25 | 4,004.14 |
| 2022-07-22 | 4,004.14 |
| 2022-07-21 | 3,975.24 |
| 2022-07-20 | 4,004.14 |
| 2022-07-19 | 4,004.14 |
| 2022-07-18 | 4,033.04 |
| 2022-07-15 | 4,033.04 |
| 2022-07-14 | 4,033.04 |
| 2022-07-13 | 4,061.94 |
| 2022-07-12 | 4,033.04 |
| 2022-07-11 | 4,061.94 |
| 2022-07-08 | 4,061.94 |
| 2022-07-07 | 4,033.04 |
| 2022-07-06 | 3,946.33 |
| 2022-07-05 | 3,946.33 |
| 2022-07-04 | 3,975.24 |
| 2022-06-30 | 4,004.14 |
| 2022-06-29 | 4,033.04 |
| 2022-06-28 | 4,119.75 |
| 2022-06-27 | 4,322.06 |
| 2022-06-24 | 4,206.45 |
| 2022-06-23 | 4,206.45 |
| 2022-06-22 | 4,177.55 |
| 2022-06-21 | 4,235.36 |
| 2022-06-20 | 4,206.45 |
| 2022-06-17 | 4,206.45 |
| 2022-06-16 | 4,206.45 |
| 2022-06-15 | 4,235.36 |
| 2022-06-14 | 4,177.55 |
| 2022-06-13 | 4,148.65 |
| 2022-06-10 | 4,206.45 |
| 2022-06-09 | 4,148.65 |
| 2022-06-08 | 4,177.55 |
| 2022-06-07 | 4,206.45 |
| 2022-06-06 | 4,206.45 |
| 2022-06-02 | 4,206.45 |
| 2022-06-01 | 4,206.45 |
| 2022-05-31 | 4,177.55 |
| 2022-05-30 | 4,119.75 |
| 2022-05-27 | 4,148.65 |
| 2022-05-26 | 4,090.85 |
| 2022-05-25 | 4,119.75 |
| 2022-05-24 | 4,090.85 |
| 2022-05-23 | 4,177.55 |
| 2022-05-20 | 4,119.75 |
| 2022-05-19 | 4,090.85 |
| 2022-05-18 | 4,119.75 |
| 2022-05-17 | 4,119.75 |
| 2022-05-16 | 4,148.65 |
| 2022-05-13 | 4,148.65 |
| 2022-05-12 | 4,119.75 |
| 2022-05-11 | 4,177.55 |
| 2022-05-10 | 4,119.75 |
| 2022-05-06 | 4,177.55 |
| 2022-05-05 | 4,177.55 |
| 2022-05-04 | 4,177.55 |
| 2022-05-03 | 4,177.55 |
| 2022-04-29 | 4,235.36 |
| 2022-04-28 | 4,206.45 |
| 2022-04-27 | 4,177.55 |
| 2022-04-26 | 4,206.45 |
| 2022-04-25 | 4,177.55 |
| 2022-04-22 | 4,235.36 |
| 2022-04-21 | 4,235.36 |
| 2022-04-20 | 4,235.36 |
| 2022-04-19 | 4,264.26 |
| 2022-04-14 | 4,235.36 |
| 2022-04-13 | 4,235.36 |
| 2022-04-12 | 4,235.36 |
| 2022-04-11 | 4,206.45 |
| 2022-04-08 | 4,264.26 |
| 2022-04-07 | 4,235.36 |
| 2022-04-06 | 4,235.36 |
| 2022-04-04 | 4,293.16 |
| 2022-04-01 | 4,264.26 |
| 2022-03-31 | 4,177.55 |
| 2022-03-30 | 4,177.55 |
| 2022-03-29 | 4,090.85 |
| 2022-03-28 | 4,090.85 |
| 2022-03-25 | 4,033.04 |
| 2022-03-24 | 4,061.94 |
| 2022-03-23 | 4,033.04 |
| 2022-03-22 | 4,033.04 |
| 2022-03-21 | 4,033.04 |
| 2022-03-18 | 4,061.94 |
| 2022-03-17 | 4,119.75 |
| 2022-03-16 | 4,119.75 |
| 2022-03-15 | 3,946.33 |
| 2022-03-14 | 4,177.55 |
| 2022-03-11 | 4,235.36 |
| 2022-03-10 | 4,293.16 |
| 2022-03-09 | 4,235.36 |
| 2022-03-08 | 4,322.06 |
| 2022-03-07 | 4,350.97 |
| 2022-03-04 | 4,379.87 |
| 2022-03-03 | 4,466.58 |
| 2022-03-02 | 4,379.87 |
| 2022-03-01 | 4,408.77 |
| 2022-02-28 | 4,322.06 |
| 2022-02-25 | 4,350.97 |
| 2022-02-24 | 4,379.87 |
| 2022-02-23 | 4,495.48 |
| 2022-02-22 | 4,495.48 |
| 2022-02-21 | 4,524.38 |
| 2022-02-18 | 4,495.48 |
| 2022-02-17 | 4,466.58 |
| 2022-02-16 | 4,495.48 |
| 2022-02-15 | 4,553.28 |
| 2022-02-14 | 4,582.19 |
| 2022-02-11 | 4,582.19 |
| 2022-02-10 | 4,582.19 |
| 2022-02-09 | 4,582.19 |
| 2022-02-08 | 4,524.38 |
| 2022-02-07 | 4,611.09 |
| 2022-02-04 | 4,495.48 |
| 2022-01-31 | 4,350.97 |
| 2022-01-28 | 4,264.26 |
| 2022-01-27 | 4,293.16 |
| 2022-01-26 | 4,379.87 |
| 2022-01-25 | 4,379.87 |
| 2022-01-24 | 4,350.97 |
| 2022-01-21 | 4,379.87 |
| 2022-01-20 | 4,350.97 |
| 2022-01-19 | 4,379.87 |
| 2022-01-18 | 4,379.87 |
| 2022-01-17 | 4,408.77 |
| 2022-01-14 | 4,437.67 |
| 2022-01-13 | 4,408.77 |
| 2022-01-12 | 4,437.67 |
| 2022-01-11 | 4,437.67 |
| 2022-01-10 | 4,437.67 |
| 2022-01-07 | 4,350.97 |
| 2022-01-06 | 4,293.16 |
| 2022-01-05 | 4,293.16 |
| 2022-01-04 | 4,322.06 |
| 2022-01-03 | 4,350.97 |
| 2021-12-31 | 4,408.77 |
| 2021-12-30 | 4,408.77 |
| 2021-12-29 | 4,408.77 |
| 2021-12-28 | 4,437.67 |
| 2021-12-24 | 4,466.58 |
| 2021-12-23 | 4,408.77 |
| 2021-12-22 | 4,408.77 |
| 2021-12-21 | 4,408.77 |
| 2021-12-20 | 4,322.06 |
| 2021-12-17 | 4,408.77 |
| 2021-12-16 | 4,408.77 |
| 2021-12-15 | 4,408.77 |
| 2021-12-14 | 4,466.58 |
| 2021-12-13 | 4,524.38 |
| 2021-12-10 | 4,553.28 |
| 2021-12-09 | 4,596.64 |
| 2021-12-08 | 4,568.68 |
| 2021-12-07 | 4,540.72 |
| 2021-12-06 | 4,484.81 |
| 2021-12-03 | 4,512.77 |
| 2021-12-02 | 4,540.72 |
| 2021-12-01 | 4,568.68 |
| 2021-11-30 | 4,456.86 |
| 2021-11-29 | 4,345.03 |
| 2021-11-26 | 4,372.99 |
| 2021-11-25 | 4,400.94 |
| 2021-11-24 | 4,345.03 |
| 2021-11-23 | 4,372.99 |
| 2021-11-22 | 4,345.03 |
| 2021-11-19 | 4,317.08 |
| 2021-11-18 | 4,372.99 |
| 2021-11-17 | 4,345.03 |
| 2021-11-16 | 4,345.03 |
| 2021-11-15 | 4,400.94 |
| 2021-11-12 | 4,400.94 |
| 2021-11-11 | 4,428.90 |
| 2021-11-10 | 4,261.16 |
| 2021-11-09 | 4,345.03 |
| 2021-11-08 | 4,317.08 |
| 2021-11-05 | 4,261.16 |
| 2021-11-04 | 4,345.03 |
| 2021-11-03 | 4,317.08 |
| 2021-11-02 | 4,317.08 |
| 2021-11-01 | 4,289.12 |
| 2021-10-29 | 4,317.08 |
| 2021-10-28 | 4,345.03 |
| 2021-10-27 | 4,345.03 |
| 2021-10-26 | 4,345.03 |
| 2021-10-25 | 4,372.99 |
| 2021-10-22 | 4,400.94 |
| 2021-10-21 | 4,400.94 |
| 2021-10-20 | 4,428.90 |
| 2021-10-19 | 4,428.90 |
| 2021-10-18 | 4,205.25 |
| 2021-10-15 | 4,037.51 |
| 2021-10-12 | 4,009.56 |
| 2021-10-11 | 4,037.51 |
| 2021-10-08 | 4,093.43 |
| 2021-10-07 | 4,093.43 |
| 2021-10-06 | 4,093.43 |
| 2021-10-05 | 4,065.47 |
| 2021-10-04 | 3,869.78 |
| 2021-09-30 | 4,009.56 |
| 2021-09-29 | 4,009.56 |
| 2021-09-28 | 4,065.47 |
| 2021-09-27 | 4,037.51 |
| 2021-09-24 | 4,065.47 |
| 2021-09-23 | 4,065.47 |
| 2021-09-21 | 4,093.43 |
| 2021-09-20 | 4,093.43 |
| 2021-09-17 | 4,177.29 |
| 2021-09-16 | 4,205.25 |
| 2021-09-15 | 4,233.21 |
| 2021-09-14 | 4,289.12 |
| 2021-09-13 | 4,289.12 |
| 2021-09-10 | 4,317.08 |
| 2021-09-09 | 4,289.12 |
| 2021-09-08 | 4,317.08 |
| 2021-09-07 | 4,345.03 |
| 2021-09-06 | 4,345.03 |
| 2021-09-03 | 4,372.99 |
| 2021-09-02 | 4,372.99 |
| 2021-09-01 | 4,400.94 |
| 2021-08-31 | 4,372.99 |
| 2021-08-30 | 4,317.08 |
| 2021-08-27 | 4,317.08 |
| 2021-08-26 | 4,317.08 |
| 2021-08-25 | 4,233.21 |
| 2021-08-24 | 4,179.71 |
| 2021-08-23 | 4,206.46 |
| 2021-08-20 | 4,152.96 |
| 2021-08-19 | 4,152.96 |
| 2021-08-18 | 4,233.21 |
| 2021-08-17 | 4,179.71 |
| 2021-08-16 | 4,259.96 |
| 2021-08-13 | 4,259.96 |
| 2021-08-12 | 4,313.45 |
| 2021-08-11 | 4,313.45 |
| 2021-08-10 | 4,313.45 |
| 2021-08-09 | 4,259.96 |
| 2021-08-06 | 4,233.21 |
| 2021-08-05 | 4,313.45 |
| 2021-08-04 | 4,313.45 |
| 2021-08-03 | 4,313.45 |
| 2021-08-02 | 4,313.45 |
| 2021-07-30 | 4,393.70 |
| 2021-07-29 | 4,340.20 |
| 2021-07-28 | 4,313.45 |
| 2021-07-27 | 4,099.47 |
| 2021-07-26 | 4,366.95 |
| 2021-07-23 | 4,447.19 |
| 2021-07-22 | 4,500.69 |
| 2021-07-21 | 4,473.94 |
| 2021-07-20 | 4,500.69 |
| 2021-07-19 | 4,527.44 |
| 2021-07-16 | 4,554.19 |
| 2021-07-15 | 4,607.68 |
| 2021-07-14 | 4,634.43 |
| 2021-07-13 | 4,661.18 |
| 2021-07-12 | 4,500.69 |
| 2021-07-09 | 4,580.93 |
| 2021-07-08 | 4,580.93 |
| 2021-07-07 | 4,661.18 |
| 2021-07-06 | 4,687.93 |
| 2021-07-05 | 4,661.18 |
| 2021-07-02 | 4,554.19 |
| 2021-06-30 | 4,554.19 |
| 2021-06-29 | 4,607.68 |
| 2021-06-28 | 4,661.18 |
| 2021-06-25 | 4,661.18 |
| 2021-06-24 | 4,661.18 |
| 2021-06-23 | 4,901.91 |
| 2021-06-22 | 4,848.42 |
| 2021-06-21 | 4,821.67 |
| 2021-06-18 | 4,634.43 |
| 2021-06-17 | 4,661.18 |
| 2021-06-16 | 4,661.18 |
| 2021-06-15 | 4,661.18 |
| 2021-06-11 | 4,661.18 |
| 2021-06-10 | 4,687.93 |
| 2021-06-09 | 4,714.67 |
| 2021-06-08 | 4,714.67 |
| 2021-06-07 | 4,714.67 |
| 2021-06-04 | 4,661.18 |
| 2021-06-03 | 4,714.67 |
| 2021-06-02 | 4,687.93 |
| 2021-06-01 | 4,714.67 |
| 2021-05-31 | 4,741.42 |
| 2021-05-28 | 4,768.17 |
| 2021-05-27 | 4,687.93 |
| 2021-05-26 | 4,661.18 |
| 2021-05-25 | 4,634.43 |
| 2021-05-24 | 4,473.94 |
| 2021-05-21 | 4,447.19 |
| 2021-05-20 | 4,527.44 |
| 2021-05-18 | 4,527.44 |
| 2021-05-17 | 4,420.44 |
| 2021-05-14 | 4,420.44 |
| 2021-05-13 | 4,447.19 |
| 2021-05-12 | 4,393.70 |
| 2021-05-11 | 4,393.70 |
| 2021-05-10 | 4,500.69 |
| 2021-05-07 | 4,554.19 |
| 2021-05-06 | 4,473.94 |
| 2021-05-05 | 4,554.19 |
| 2021-05-04 | 4,634.43 |
| 2021-05-03 | 4,661.18 |
| 2021-04-30 | 4,821.67 |
| 2021-04-29 | 4,580.93 |
| 2021-04-28 | 4,206.46 |
| 2021-04-27 | 4,179.71 |
| 2021-04-26 | 4,233.21 |
| 2021-04-23 | 4,233.21 |
| 2021-04-22 | 4,206.46 |
| 2021-04-21 | 4,259.96 |
| 2021-04-20 | 4,420.44 |
| 2021-04-19 | 3,885.48 |
| 2021-04-16 | 3,778.49 |
| 2021-04-15 | 3,805.24 |
| 2021-04-14 | 3,965.72 |
| 2021-04-13 | 3,912.23 |
| 2021-04-12 | 3,912.23 |
| 2021-04-09 | 3,938.98 |
| 2021-04-08 | 3,992.47 |
| 2021-04-07 | 3,938.98 |
| 2021-04-01 | 3,885.48 |
| 2021-03-31 | 3,912.23 |
| 2021-03-30 | 3,965.72 |
| 2021-03-29 | 3,938.98 |
| 2021-03-26 | 3,938.98 |
| 2021-03-25 | 3,885.48 |
| 2021-03-24 | 3,938.98 |
| 2021-03-23 | 3,992.47 |
| 2021-03-22 | 3,992.47 |
| 2021-03-19 | 3,912.23 |
| 2021-03-18 | 4,019.22 |
| 2021-03-17 | 3,885.48 |
| 2021-03-16 | 3,938.98 |
| 2021-03-15 | 3,912.23 |
| 2021-03-12 | 3,912.23 |
| 2021-03-11 | 3,992.47 |
| 2021-03-10 | 3,885.48 |
| 2021-03-09 | 3,831.98 |
| 2021-03-08 | 3,885.48 |
| 2021-03-05 | 4,099.47 |
| 2021-03-04 | 3,831.98 |
| 2021-03-03 | 3,778.49 |
| 2021-03-02 | 3,751.74 |
| 2021-03-01 | 3,778.49 |
| 2021-02-26 | 3,724.99 |
| 2021-02-25 | 3,885.48 |
| 2021-02-24 | 3,778.49 |
| 2021-02-23 | 3,992.47 |
| 2021-02-22 | 4,019.22 |
| 2021-02-19 | 4,233.21 |
| 2021-02-18 | 4,072.72 |
| 2021-02-17 | 4,340.20 |
| 2021-02-16 | 4,527.44 |
| 2021-02-11 | 4,554.19 |
| 2021-02-10 | 4,580.93 |
| 2021-02-09 | 4,580.93 |
| 2021-02-08 | 4,714.67 |
| 2021-02-05 | 4,366.95 |
| 2021-02-04 | 4,955.41 |
| 2021-02-03 | 4,768.17 |
| 2021-02-02 | 3,965.72 |
| 2021-02-01 | 3,163.28 |
| 2021-01-29 | 2,842.30 |
| 2021-01-28 | 2,815.55 |
| 2021-01-27 | 2,869.05 |
| 2021-01-26 | 2,815.55 |
| 2021-01-25 | 2,842.30 |
| 2021-01-22 | 2,842.30 |
| 2021-01-21 | 2,842.30 |
| 2021-01-20 | 2,895.80 |
| 2021-01-19 | 2,895.80 |
| 2021-01-18 | 2,869.05 |
| 2021-01-15 | 2,869.05 |
| 2021-01-14 | 2,869.05 |
| 2021-01-13 | 2,922.55 |
| 2021-01-12 | 2,922.55 |
| 2021-01-11 | 2,895.80 |
| 2021-01-08 | 2,869.05 |
| 2021-01-07 | 2,869.05 |
| 2021-01-06 | 2,869.05 |
| 2021-01-05 | 2,895.80 |
| 2021-01-04 | 2,935.92 |
| 2020-12-31 | 2,961.65 |
| 2020-12-30 | 2,961.65 |
| 2020-12-29 | 2,910.19 |
| 2020-12-28 | 2,935.92 |
| 2020-12-24 | 2,910.19 |
| 2020-12-23 | 2,884.46 |
| 2020-12-22 | 2,935.92 |
| 2020-12-21 | 2,935.92 |
| 2020-12-18 | 2,935.92 |
| 2020-12-17 | 2,910.19 |
| 2020-12-16 | 2,935.92 |
| 2020-12-15 | 2,961.65 |
| 2020-12-14 | 2,961.65 |
| 2020-12-11 | 2,935.92 |
| 2020-12-10 | 2,935.92 |
| 2020-12-09 | 2,961.65 |
| 2020-12-08 | 2,935.92 |
| 2020-12-07 | 2,961.65 |
| 2020-12-04 | 2,961.65 |
| 2020-12-03 | 2,935.92 |
| 2020-12-02 | 2,935.92 |
| 2020-12-01 | 2,935.92 |
| 2020-11-30 | 2,935.92 |
| 2020-11-27 | 2,935.92 |
| 2020-11-26 | 2,961.65 |
| 2020-11-25 | 2,961.65 |
| 2020-11-24 | 2,961.65 |
| 2020-11-23 | 2,987.38 |
| 2020-11-20 | 2,935.92 |
| 2020-11-19 | 2,807.28 |
| 2020-11-18 | 2,781.55 |
| 2020-11-17 | 2,755.82 |
| 2020-11-16 | 2,730.09 |
| 2020-11-13 | 2,678.64 |
| 2020-11-12 | 2,704.37 |
| 2020-11-11 | 2,704.37 |
| 2020-11-10 | 2,678.64 |
| 2020-11-09 | 2,652.91 |
| 2020-11-06 | 2,627.18 |
| 2020-11-05 | 2,601.45 |
| 2020-11-04 | 2,601.45 |
| 2020-11-03 | 2,627.18 |
| 2020-11-02 | 2,601.45 |
| 2020-10-30 | 2,575.73 |
| 2020-10-29 | 2,627.18 |
| 2020-10-28 | 2,627.18 |
| 2020-10-27 | 2,678.64 |
| 2020-10-23 | 2,678.64 |
| 2020-10-22 | 2,652.91 |
| 2020-10-21 | 2,704.37 |
| 2020-10-20 | 2,652.91 |
| 2020-10-19 | 2,652.91 |
| 2020-10-16 | 2,627.18 |
| 2020-10-15 | 2,575.73 |
| 2020-10-14 | 2,627.18 |
| 2020-10-12 | 2,627.18 |
| 2020-10-09 | 2,550.00 |
| 2020-10-08 | 2,550.00 |
| 2020-10-07 | 2,575.73 |
| 2020-10-06 | 2,550.00 |
| 2020-10-05 | 2,575.73 |
| 2020-09-30 | 2,575.73 |
| 2020-09-29 | 2,550.00 |
| 2020-09-28 | 2,575.73 |
| 2020-09-25 | 2,550.00 |
| 2020-09-24 | 2,575.73 |
| 2020-09-23 | 2,575.73 |
| 2020-09-22 | 2,601.45 |
| 2020-09-21 | 2,601.45 |
| 2020-09-18 | 2,627.18 |
| 2020-09-17 | 2,627.18 |
| 2020-09-16 | 2,601.45 |
| 2020-09-15 | 2,627.18 |
| 2020-09-14 | 2,678.64 |
| 2020-09-11 | 2,627.18 |
| 2020-09-10 | 2,652.91 |
| 2020-09-09 | 2,652.91 |
| 2020-09-08 | 2,678.64 |
| 2020-09-07 | 2,704.37 |
| 2020-09-04 | 2,652.91 |
| 2020-09-03 | 2,627.18 |
| 2020-09-02 | 2,678.64 |
| 2020-09-01 | 2,678.64 |
| 2020-08-31 | 2,704.37 |
| 2020-08-28 | 2,728.97 |
| 2020-08-27 | 2,679.77 |
| 2020-08-26 | 2,704.37 |
| 2020-08-25 | 2,704.37 |
| 2020-08-24 | 2,679.77 |
| 2020-08-21 | 2,704.37 |
| 2020-08-20 | 2,704.37 |
| 2020-08-19 | 2,679.77 |
| 2020-08-18 | 2,679.77 |
| 2020-08-17 | 2,679.77 |
| 2020-08-14 | 2,679.77 |
| 2020-08-13 | 2,679.77 |
| 2020-08-12 | 2,679.77 |
| 2020-08-11 | 2,655.17 |
| 2020-08-10 | 2,655.17 |
| 2020-08-07 | 2,630.57 |
| 2020-08-06 | 2,679.77 |
| 2020-08-05 | 2,679.77 |
| 2020-08-04 | 2,655.17 |
| 2020-08-03 | 2,679.77 |
| 2020-07-31 | 2,630.57 |
| 2020-07-30 | 2,605.97 |
| 2020-07-29 | 2,581.37 |
| 2020-07-28 | 2,581.37 |
| 2020-07-27 | 2,581.37 |
| 2020-07-24 | 2,581.37 |
| 2020-07-23 | 2,655.17 |
| 2020-07-22 | 2,655.17 |
| 2020-07-21 | 2,655.17 |
| 2020-07-20 | 2,655.17 |
| 2020-07-17 | 2,630.57 |
| 2020-07-16 | 2,581.37 |
| 2020-07-15 | 2,679.77 |
| 2020-07-14 | 2,704.37 |
| 2020-07-13 | 2,778.17 |
| 2020-07-10 | 2,704.37 |
| 2020-07-09 | 2,704.37 |
| 2020-07-08 | 2,532.17 |
| 2020-07-07 | 2,507.57 |
| 2020-07-06 | 2,507.57 |
| 2020-07-03 | 2,507.57 |
| 2020-07-02 | 2,507.57 |
| 2020-06-30 | 2,482.97 |
| 2020-06-29 | 2,482.97 |
| 2020-06-26 | 2,507.57 |
| 2020-06-24 | 2,507.57 |
| 2020-06-23 | 2,507.57 |
| 2020-06-22 | 2,532.17 |
| 2020-06-19 | 2,532.17 |
| 2020-06-18 | 2,507.57 |
| 2020-06-17 | 2,532.17 |
| 2020-06-16 | 2,482.97 |
| 2020-06-15 | 2,409.17 |
| 2020-06-12 | 2,384.57 |
| 2020-06-11 | 2,384.57 |
| 2020-06-10 | 2,409.17 |
| 2020-06-09 | 2,409.17 |
| 2020-06-08 | 2,409.17 |
| 2020-06-05 | 2,384.57 |
| 2020-06-04 | 2,359.97 |
| 2020-06-03 | 2,359.97 |
| 2020-06-02 | 2,359.97 |
| 2020-06-01 | 2,384.57 |
| 2020-05-29 | 2,335.37 |
| 2020-05-28 | 2,335.37 |
| 2020-05-27 | 2,335.37 |
| 2020-05-26 | 2,359.97 |
| 2020-05-25 | 2,335.37 |
| 2020-05-22 | 2,335.37 |
| 2020-05-21 | 2,433.77 |
| 2020-05-20 | 2,384.57 |
| 2020-05-19 | 2,433.77 |
| 2020-05-18 | 2,433.77 |
| 2020-05-15 | 2,433.77 |
| 2020-05-14 | 2,409.17 |
| 2020-05-13 | 2,433.77 |
| 2020-05-12 | 2,458.37 |
| 2020-05-11 | 2,458.37 |
| 2020-05-08 | 2,433.77 |
| 2020-05-07 | 2,458.37 |
| 2020-05-06 | 2,458.37 |
| 2020-05-05 | 2,433.77 |
| 2020-05-04 | 2,458.37 |
| 2020-04-29 | 2,507.57 |
| 2020-04-28 | 2,433.77 |
| 2020-04-27 | 2,433.77 |
| 2020-04-24 | 2,433.77 |
| 2020-04-23 | 2,433.77 |
| 2020-04-22 | 2,433.77 |
| 2020-04-21 | 2,433.77 |
| 2020-04-20 | 2,433.77 |
| 2020-04-17 | 2,482.97 |
| 2020-04-16 | 2,433.77 |
| 2020-04-15 | 2,482.97 |
| 2020-04-14 | 2,507.57 |
| 2020-04-09 | 2,458.37 |
| 2020-04-08 | 2,433.77 |
| 2020-04-07 | 2,433.77 |
| 2020-04-06 | 2,433.77 |
| 2020-04-03 | 2,433.77 |
| 2020-04-02 | 2,384.57 |
| 2020-04-01 | 2,409.17 |
| 2020-03-31 | 2,433.77 |
| 2020-03-30 | 2,409.17 |
| 2020-03-27 | 2,433.77 |
| 2020-03-26 | 2,409.17 |
| 2020-03-25 | 2,409.17 |
| 2020-03-24 | 2,359.97 |
| 2020-03-23 | 2,310.77 |
| 2020-03-20 | 2,359.97 |
| 2020-03-19 | 2,163.17 |
| 2020-03-18 | 2,310.77 |
| 2020-03-17 | 2,359.97 |
| 2020-03-16 | 2,359.97 |
| 2020-03-13 | 2,532.17 |
| 2020-03-12 | 2,605.97 |
| 2020-03-11 | 2,679.77 |
| 2020-03-10 | 2,679.77 |
| 2020-03-09 | 2,655.17 |
| 2020-03-06 | 2,753.57 |
| 2020-03-05 | 2,778.17 |
| 2020-03-04 | 2,778.17 |
| 2020-03-03 | 2,704.37 |
| 2020-03-02 | 2,704.37 |
| 2020-02-28 | 2,704.37 |
| 2020-02-27 | 2,728.97 |
| 2020-02-26 | 2,728.97 |
| 2020-02-25 | 2,704.37 |
| 2020-02-24 | 2,728.97 |
| 2020-02-21 | 2,778.17 |
| 2020-02-20 | 2,778.17 |
| 2020-02-19 | 2,778.17 |
| 2020-02-18 | 2,778.17 |
| 2020-02-17 | 2,827.37 |
| 2020-02-14 | 2,802.77 |
| 2020-02-13 | 2,802.77 |
| 2020-02-12 | 2,778.17 |
| 2020-02-11 | 2,728.97 |
| 2020-02-10 | 2,704.37 |
| 2020-02-07 | 2,728.97 |
| 2020-02-06 | 2,728.97 |
| 2020-02-05 | 2,679.77 |
| 2020-02-04 | 2,655.17 |
| 2020-02-03 | 2,630.57 |
| 2020-01-31 | 2,630.57 |
| 2020-01-30 | 2,630.57 |
| 2020-01-29 | 2,704.37 |
| 2020-01-24 | 2,802.77 |
| 2020-01-23 | 2,778.17 |
| 2020-01-22 | 2,851.96 |
| 2020-01-21 | 2,827.37 |
| 2020-01-20 | 2,901.16 |
| 2020-01-17 | 2,901.16 |
| 2020-01-16 | 2,851.96 |
| 2020-01-15 | 2,901.16 |
| 2020-01-14 | 2,876.56 |
| 2020-01-13 | 2,876.56 |
| 2020-01-10 | 2,901.16 |
| 2020-01-09 | 2,901.16 |
| 2020-01-08 | 2,901.16 |
| 2020-01-07 | 2,901.16 |
| 2020-01-06 | 2,901.16 |
| 2020-01-03 | 2,901.16 |
| 2020-01-02 | 2,901.16 |
| 2019-12-31 | 2,950.36 |
| 2019-12-30 | 2,974.96 |
| 2019-12-27 | 2,876.56 |
| 2019-12-24 | 2,778.17 |
| 2019-12-23 | 2,778.17 |
| 2019-12-20 | 2,753.57 |
| 2019-12-19 | 2,753.57 |
| 2019-12-18 | 2,753.57 |
| 2019-12-17 | 2,753.57 |
| 2019-12-16 | 2,753.57 |
| 2019-12-13 | 2,778.17 |
| 2019-12-12 | 2,704.37 |
| 2019-12-11 | 2,704.37 |
| 2019-12-10 | 2,704.37 |
| 2019-12-09 | 2,728.97 |
| 2019-12-06 | 2,752.74 |
| 2019-12-05 | 2,705.19 |
| 2019-12-04 | 2,681.42 |
| 2019-12-03 | 2,681.42 |
| 2019-12-02 | 2,705.19 |
| 2019-11-29 | 2,705.19 |
| 2019-11-28 | 2,705.19 |
| 2019-11-27 | 2,681.42 |
| 2019-11-26 | 2,633.87 |
| 2019-11-25 | 2,681.42 |
| 2019-11-22 | 2,610.10 |
| 2019-11-21 | 2,538.78 |
| 2019-11-20 | 2,586.33 |
| 2019-11-19 | 2,586.33 |
| 2019-11-18 | 2,586.33 |
| 2019-11-15 | 2,562.56 |
| 2019-11-14 | 2,610.10 |
| 2019-11-13 | 2,610.10 |
| 2019-11-12 | 2,657.65 |
| 2019-11-11 | 2,657.65 |
| 2019-11-08 | 2,633.87 |
| 2019-11-07 | 2,657.65 |
| 2019-11-06 | 2,657.65 |
| 2019-11-05 | 2,633.87 |
| 2019-11-04 | 2,633.87 |
| 2019-11-01 | 2,562.56 |
| 2019-10-31 | 2,538.78 |
| 2019-10-30 | 2,491.24 |
| 2019-10-29 | 2,467.47 |
| 2019-10-28 | 2,467.47 |
| 2019-10-25 | 2,467.47 |
| 2019-10-24 | 2,467.47 |
| 2019-10-23 | 2,467.47 |
| 2019-10-22 | 2,515.01 |
| 2019-10-21 | 2,491.24 |
| 2019-10-18 | 2,419.92 |
| 2019-10-17 | 2,396.15 |
| 2019-10-16 | 2,396.15 |
| 2019-10-15 | 2,372.37 |
| 2019-10-14 | 2,324.83 |
| 2019-10-11 | 2,301.06 |
| 2019-10-10 | 2,277.28 |
| 2019-10-09 | 2,277.28 |
| 2019-10-08 | 2,301.06 |
| 2019-10-04 | 2,324.83 |
| 2019-10-03 | 2,277.28 |
| 2019-10-02 | 2,301.06 |
| 2019-09-30 | 2,324.83 |
| 2019-09-27 | 2,301.06 |
| 2019-09-26 | 2,324.83 |
| 2019-09-25 | 2,277.28 |
| 2019-09-24 | 2,348.60 |
| 2019-09-23 | 2,324.83 |
| 2019-09-20 | 2,324.83 |
| 2019-09-19 | 2,348.60 |
| 2019-09-18 | 2,348.60 |
| 2019-09-17 | 2,348.60 |
| 2019-09-16 | 2,348.60 |
| 2019-09-13 | 2,372.37 |
| 2019-09-12 | 2,372.37 |
| 2019-09-11 | 2,372.37 |
| 2019-09-10 | 2,348.60 |
| 2019-09-09 | 2,372.37 |
| 2019-09-06 | 2,372.37 |
| 2019-09-05 | 2,348.60 |
| 2019-09-04 | 2,348.60 |
| 2019-09-03 | 2,277.28 |
| 2019-09-02 | 2,324.83 |
| 2019-08-30 | 2,324.83 |
| 2019-08-29 | 2,324.83 |
| 2019-08-28 | 2,348.60 |
| 2019-08-27 | 2,324.83 |
| 2019-08-26 | 2,301.06 |
| 2019-08-23 | 2,369.01 |
| 2019-08-22 | 2,323.71 |
| 2019-08-21 | 2,346.36 |
| 2019-08-20 | 2,301.06 |
| 2019-08-19 | 2,323.71 |
| 2019-08-16 | 2,233.10 |
| 2019-08-15 | 2,233.10 |
| 2019-08-14 | 2,233.10 |
| 2019-08-13 | 2,187.80 |
| 2019-08-12 | 2,278.40 |
| 2019-08-09 | 2,323.71 |
| 2019-08-08 | 2,301.06 |
| 2019-08-07 | 2,278.40 |
| 2019-08-06 | 2,278.40 |
| 2019-08-05 | 2,301.06 |
| 2019-08-02 | 2,391.66 |
| 2019-08-01 | 2,436.96 |
| 2019-07-31 | 2,482.27 |
| 2019-07-30 | 2,504.92 |
| 2019-07-29 | 2,504.92 |
| 2019-07-26 | 2,550.22 |
| 2019-07-25 | 2,550.22 |
| 2019-07-24 | 2,550.22 |
| 2019-07-23 | 2,572.87 |
| 2019-07-22 | 2,550.22 |
| 2019-07-19 | 2,640.83 |
| 2019-07-18 | 2,618.18 |
| 2019-07-17 | 2,640.83 |
| 2019-07-16 | 2,663.48 |
| 2019-07-15 | 2,550.22 |
| 2019-07-12 | 2,504.92 |
| 2019-07-11 | 2,550.22 |
| 2019-07-10 | 2,527.57 |
| 2019-07-09 | 2,482.27 |
| 2019-07-08 | 2,459.62 |
| 2019-07-05 | 2,504.92 |
| 2019-07-04 | 2,482.27 |
| 2019-07-03 | 2,436.96 |
| 2019-07-02 | 2,459.62 |
| 2019-06-28 | 2,459.62 |
| 2019-06-27 | 2,482.27 |
| 2019-06-26 | 2,482.27 |
| 2019-06-25 | 2,436.96 |
| 2019-06-24 | 2,391.66 |
| 2019-06-21 | 2,369.01 |
| 2019-06-20 | 2,436.96 |
| 2019-06-19 | 2,459.62 |
| 2019-06-18 | 2,391.66 |
| 2019-06-17 | 2,391.66 |
| 2019-06-14 | 2,391.66 |
| 2019-06-13 | 2,414.31 |
| 2019-06-12 | 2,414.31 |
| 2019-06-11 | 2,414.31 |
| 2019-06-10 | 2,436.96 |
| 2019-06-06 | 2,391.66 |
| 2019-06-05 | 2,369.01 |
| 2019-06-04 | 2,346.36 |
| 2019-06-03 | 2,391.66 |
| 2019-05-31 | 2,482.27 |
| 2019-05-30 | 2,459.62 |
| 2019-05-29 | 2,482.27 |
| 2019-05-28 | 2,482.27 |
| 2019-05-27 | 2,482.27 |
| 2019-05-24 | 2,482.27 |
| 2019-05-23 | 2,482.27 |
| 2019-05-22 | 2,504.92 |
| 2019-05-21 | 2,482.27 |
| 2019-05-20 | 2,482.27 |
| 2019-05-17 | 2,527.57 |
| 2019-05-16 | 2,504.92 |
| 2019-05-15 | 2,504.92 |
| 2019-05-14 | 2,482.27 |
| 2019-05-10 | 2,504.92 |
| 2019-05-09 | 2,459.62 |
| 2019-05-08 | 2,504.92 |
| 2019-05-07 | 2,527.57 |
| 2019-05-06 | 2,504.92 |
| 2019-05-03 | 2,572.87 |
| 2019-05-02 | 2,550.22 |
| 2019-04-30 | 2,550.22 |
| 2019-04-29 | 2,572.87 |
| 2019-04-26 | 2,595.52 |
| 2019-04-25 | 2,595.52 |
| 2019-04-24 | 2,595.52 |
| 2019-04-23 | 2,595.52 |
| 2019-04-18 | 2,595.52 |
| 2019-04-17 | 2,618.18 |
| 2019-04-16 | 2,618.18 |
| 2019-04-15 | 2,640.83 |
| 2019-04-12 | 2,618.18 |
| 2019-04-11 | 2,640.83 |
| 2019-04-10 | 2,618.18 |
| 2019-04-09 | 2,640.83 |
| 2019-04-08 | 2,618.18 |
| 2019-04-04 | 2,640.83 |
| 2019-04-03 | 2,686.13 |
| 2019-04-02 | 2,686.13 |
| 2019-04-01 | 2,686.13 |
| 2019-03-29 | 2,618.18 |
| 2019-03-28 | 2,618.18 |
| 2019-03-27 | 2,640.83 |
| 2019-03-26 | 2,572.87 |
| 2019-03-25 | 2,550.22 |
| 2019-03-22 | 2,572.87 |
| 2019-03-21 | 2,595.52 |
| 2019-03-20 | 2,550.22 |
| 2019-03-19 | 2,572.87 |
| 2019-03-18 | 2,572.87 |
| 2019-03-15 | 2,595.52 |
| 2019-03-14 | 2,595.52 |
| 2019-03-13 | 2,663.48 |
| 2019-03-12 | 2,595.52 |
| 2019-03-11 | 2,595.52 |
| 2019-03-08 | 2,572.87 |
| 2019-03-07 | 2,595.52 |
| 2019-03-06 | 2,595.52 |
| 2019-03-05 | 2,618.18 |
| 2019-03-04 | 2,663.48 |
| 2019-03-01 | 2,572.87 |
| 2019-02-28 | 2,482.27 |
| 2019-02-27 | 2,482.27 |
| 2019-02-26 | 2,504.92 |
| 2019-02-25 | 2,504.92 |
| 2019-02-22 | 2,482.27 |
| 2019-02-21 | 2,482.27 |
| 2019-02-20 | 2,436.96 |
| 2019-02-19 | 2,436.96 |
| 2019-02-18 | 2,436.96 |
| 2019-02-15 | 2,414.31 |
| 2019-02-14 | 2,436.96 |
| 2019-02-13 | 2,414.31 |
| 2019-02-12 | 2,414.31 |
| 2019-02-11 | 2,414.31 |
| 2019-02-08 | 2,369.01 |
| 2019-02-04 | 2,278.40 |
| 2019-02-01 | 2,255.75 |
| 2019-01-31 | 2,255.75 |
| 2019-01-30 | 2,301.06 |
| 2019-01-29 | 2,255.75 |
| 2019-01-28 | 2,278.40 |
| 2019-01-25 | 2,278.40 |
| 2019-01-24 | 2,255.75 |
| 2019-01-23 | 2,255.75 |
| 2019-01-22 | 2,255.75 |
| 2019-01-21 | 2,255.75 |
| 2019-01-18 | 2,278.40 |
| 2019-01-17 | 2,233.10 |
| 2019-01-16 | 2,233.10 |
| 2019-01-15 | 2,210.45 |
| 2019-01-14 | 2,233.10 |
| 2019-01-11 | 2,233.10 |
| 2019-01-10 | 2,255.75 |
| 2019-01-09 | 2,255.75 |
| 2019-01-08 | 2,255.75 |
| 2019-01-07 | 2,255.75 |
| 2019-01-04 | 2,255.75 |
| 2019-01-03 | 2,233.10 |
| 2019-01-02 | 2,278.40 |
| 2018-12-31 | 2,278.40 |
| 2018-12-28 | 2,255.75 |
| 2018-12-27 | 2,233.10 |
| 2018-12-24 | 2,278.40 |
| 2018-12-21 | 2,301.06 |
| 2018-12-20 | 2,278.40 |
| 2018-12-19 | 2,255.75 |
| 2018-12-18 | 2,323.71 |
| 2018-12-17 | 2,323.71 |
| 2018-12-14 | 2,323.71 |
| 2018-12-13 | 2,346.36 |
| 2018-12-12 | 2,323.71 |
| 2018-12-11 | 2,301.06 |
| 2018-12-10 | 2,301.06 |
| 2018-12-07 | 2,345.11 |
| 2018-12-06 | 2,323.08 |
| 2018-12-05 | 2,367.14 |
| 2018-12-04 | 2,389.17 |
| 2018-12-03 | 2,345.11 |
| 2018-11-30 | 2,301.06 |
| 2018-11-29 | 2,301.06 |
| 2018-11-28 | 2,323.08 |
| 2018-11-27 | 2,279.03 |
| 2018-11-26 | 2,257.00 |
| 2018-11-23 | 2,212.94 |
| 2018-11-22 | 2,212.94 |
| 2018-11-21 | 2,212.94 |
| 2018-11-20 | 2,168.89 |
| 2018-11-19 | 2,146.86 |
| 2018-11-16 | 2,124.83 |
| 2018-11-15 | 2,146.86 |
| 2018-11-14 | 2,124.83 |
| 2018-11-13 | 2,080.77 |
| 2018-11-12 | 2,058.75 |
| 2018-11-09 | 2,014.69 |
| 2018-11-08 | 1,992.66 |
| 2018-11-07 | 1,992.66 |
| 2018-11-06 | 1,992.66 |
| 2018-11-05 | 1,992.66 |
| 2018-11-02 | 2,014.69 |
| 2018-11-01 | 1,992.66 |
| 2018-10-31 | 1,970.63 |
| 2018-10-30 | 1,992.66 |
| 2018-10-29 | 1,992.66 |
| 2018-10-26 | 1,992.66 |
| 2018-10-25 | 1,992.66 |
| 2018-10-24 | 2,058.75 |
| 2018-10-23 | 2,014.69 |
| 2018-10-22 | 2,036.72 |
| 2018-10-19 | 1,948.61 |
| 2018-10-18 | 1,970.63 |
| 2018-10-16 | 1,970.63 |
| 2018-10-15 | 1,970.63 |
| 2018-10-12 | 2,036.72 |
| 2018-10-11 | 2,058.75 |
| 2018-10-10 | 2,080.77 |
| 2018-10-09 | 2,102.80 |
| 2018-10-08 | 2,080.77 |
| 2018-10-05 | 2,102.80 |
| 2018-10-04 | 2,080.77 |
| 2018-10-03 | 2,102.80 |
| 2018-10-02 | 2,102.80 |
| 2018-09-28 | 2,124.83 |
| 2018-09-27 | 2,124.83 |
| 2018-09-26 | 2,124.83 |
| 2018-09-24 | 2,124.83 |
| 2018-09-21 | 2,146.86 |
| 2018-09-20 | 2,146.86 |
| 2018-09-19 | 2,146.86 |
| 2018-09-18 | 2,124.83 |
| 2018-09-17 | 2,124.83 |
| 2018-09-14 | 2,146.86 |
| 2018-09-13 | 2,146.86 |
| 2018-09-12 | 2,146.86 |
| 2018-09-11 | 2,124.83 |
| 2018-09-10 | 2,190.92 |
| 2018-09-07 | 2,168.89 |
| 2018-09-06 | 2,190.92 |
| 2018-09-05 | 2,168.89 |
| 2018-09-04 | 2,146.86 |
| 2018-09-03 | 2,190.92 |
| 2018-08-31 | 2,234.97 |
| 2018-08-30 | 2,279.03 |
| 2018-08-29 | 2,323.08 |
| 2018-08-28 | 2,345.11 |
| 2018-08-27 | 2,306.56 |
| 2018-08-24 | 2,306.56 |
| 2018-08-23 | 2,306.56 |
| 2018-08-22 | 2,306.56 |
| 2018-08-21 | 2,327.67 |
| 2018-08-20 | 2,306.56 |
| 2018-08-17 | 2,285.45 |
| 2018-08-16 | 2,306.56 |
| 2018-08-15 | 2,306.56 |
| 2018-08-14 | 2,306.56 |
| 2018-08-13 | 2,327.67 |
| 2018-08-10 | 2,348.78 |
| 2018-08-09 | 2,285.45 |
| 2018-08-08 | 2,327.67 |
| 2018-08-07 | 2,306.56 |
| 2018-08-06 | 2,306.56 |
| 2018-08-03 | 2,306.56 |
| 2018-08-02 | 2,306.56 |
| 2018-08-01 | 2,306.56 |
| 2018-07-31 | 2,285.45 |
| 2018-07-30 | 2,306.56 |
| 2018-07-27 | 2,306.56 |
| 2018-07-26 | 2,327.67 |
| 2018-07-25 | 2,306.56 |
| 2018-07-24 | 2,306.56 |
| 2018-07-23 | 2,306.56 |
| 2018-07-20 | 2,306.56 |
| 2018-07-19 | 2,327.67 |
| 2018-07-18 | 2,348.78 |
| 2018-07-17 | 2,327.67 |
| 2018-07-16 | 2,327.67 |
| 2018-07-13 | 2,327.67 |
| 2018-07-12 | 2,348.78 |
| 2018-07-11 | 2,391.00 |
| 2018-07-10 | 2,391.00 |
| 2018-07-09 | 2,348.78 |
| 2018-07-06 | 2,348.78 |
| 2018-07-05 | 2,369.89 |
| 2018-07-04 | 2,369.89 |
| 2018-07-03 | 2,369.89 |
| 2018-06-29 | 2,369.89 |
| 2018-06-28 | 2,348.78 |
| 2018-06-27 | 2,285.45 |
| 2018-06-26 | 2,306.56 |
| 2018-06-25 | 2,348.78 |
| 2018-06-22 | 2,369.89 |
| 2018-06-21 | 2,391.00 |
| 2018-06-20 | 2,391.00 |
| 2018-06-19 | 2,348.78 |
| 2018-06-15 | 2,412.11 |
| 2018-06-14 | 2,412.11 |
| 2018-06-13 | 2,412.11 |
| 2018-06-12 | 2,412.11 |
| 2018-06-11 | 2,433.22 |
| 2018-06-08 | 2,391.00 |
| 2018-06-07 | 2,369.89 |
| 2018-06-06 | 2,391.00 |
| 2018-06-05 | 2,391.00 |
| 2018-06-04 | 2,391.00 |
| 2018-06-01 | 2,391.00 |
| 2018-05-31 | 2,412.11 |
| 2018-05-30 | 2,391.00 |
| 2018-05-29 | 2,433.22 |
| 2018-05-28 | 2,433.22 |
| 2018-05-25 | 2,433.22 |
| 2018-05-24 | 2,433.22 |
| 2018-05-23 | 2,433.22 |
| 2018-05-21 | 2,454.33 |
| 2018-05-18 | 2,433.22 |
| 2018-05-17 | 2,433.22 |
| 2018-05-16 | 2,391.00 |
| 2018-05-15 | 2,391.00 |
| 2018-05-14 | 2,391.00 |
| 2018-05-11 | 2,391.00 |
| 2018-05-10 | 2,391.00 |
| 2018-05-09 | 2,391.00 |
| 2018-05-08 | 2,391.00 |
| 2018-05-07 | 2,369.89 |
| 2018-05-04 | 2,369.89 |
| 2018-05-03 | 2,348.78 |
| 2018-05-02 | 2,348.78 |
| 2018-04-30 | 2,369.89 |
| 2018-04-27 | 2,348.78 |
| 2018-04-26 | 2,327.67 |
| 2018-04-25 | 2,348.78 |
| 2018-04-24 | 2,348.78 |
| 2018-04-23 | 2,327.67 |
| 2018-04-20 | 2,327.67 |
| 2018-04-19 | 2,327.67 |
| 2018-04-18 | 2,327.67 |
| 2018-04-17 | 2,327.67 |
| 2018-04-16 | 2,306.56 |
| 2018-04-13 | 2,348.78 |
| 2018-04-12 | 2,348.78 |
| 2018-04-11 | 2,369.89 |
| 2018-04-10 | 2,348.78 |
| 2018-04-09 | 2,348.78 |
| 2018-04-06 | 2,369.89 |
| 2018-04-04 | 2,348.78 |
| 2018-04-03 | 2,369.89 |
| 2018-03-29 | 2,369.89 |
| 2018-03-28 | 2,348.78 |
| 2018-03-27 | 2,412.11 |
| 2018-03-26 | 2,369.89 |
| 2018-03-23 | 2,412.11 |
| 2018-03-22 | 2,475.44 |
| 2018-03-21 | 2,475.44 |
| 2018-03-20 | 2,496.55 |
| 2018-03-19 | 2,496.55 |
| 2018-03-16 | 2,454.33 |
| 2018-03-15 | 2,475.44 |
| 2018-03-14 | 2,475.44 |
| 2018-03-13 | 2,475.44 |
| 2018-03-12 | 2,475.44 |
| 2018-03-09 | 2,442.72 |
| 2018-03-08 | 2,463.40 |
| 2018-03-07 | 2,463.40 |
| 2018-03-06 | 2,463.40 |
| 2018-03-05 | 2,442.72 |
| 2018-03-02 | 2,463.40 |
| 2018-03-01 | 2,463.40 |
| 2018-02-28 | 2,442.72 |
| 2018-02-27 | 2,484.07 |
| 2018-02-26 | 2,525.41 |
| 2018-02-23 | 2,504.74 |
| 2018-02-22 | 2,484.07 |
| 2018-02-21 | 2,525.41 |
| 2018-02-20 | 2,504.74 |
| 2018-02-15 | 2,463.40 |
| 2018-02-14 | 2,442.72 |
| 2018-02-13 | 2,463.40 |
| 2018-02-12 | 2,360.03 |
| 2018-02-09 | 2,380.71 |
| 2018-02-08 | 2,422.05 |
| 2018-02-07 | 2,422.05 |
| 2018-02-06 | 2,484.07 |
| 2018-02-05 | 2,566.76 |
| 2018-02-02 | 2,587.43 |
| 2018-02-01 | 2,546.09 |
| 2018-01-31 | 2,546.09 |
| 2018-01-30 | 2,566.76 |
| 2018-01-29 | 2,566.76 |
| 2018-01-26 | 2,587.43 |
| 2018-01-25 | 2,587.43 |
| 2018-01-24 | 2,587.43 |
| 2018-01-23 | 2,587.43 |
| 2018-01-22 | 2,608.10 |
| 2018-01-19 | 2,566.76 |
| 2018-01-18 | 2,566.76 |
| 2018-01-17 | 2,525.41 |
| 2018-01-16 | 2,504.74 |
| 2018-01-15 | 2,380.71 |
| 2018-01-12 | 2,339.36 |
| 2018-01-11 | 2,339.36 |
| 2018-01-10 | 2,318.69 |
| 2018-01-09 | 2,298.02 |
| 2018-01-08 | 2,360.03 |
| 2018-01-05 | 2,277.34 |
| 2018-01-04 | 2,277.34 |
| 2018-01-03 | 2,256.67 |
| 2018-01-02 | 2,277.34 |
| 2017-12-29 | 2,277.34 |
| 2017-12-28 | 2,277.34 |
| 2017-12-27 | 2,256.67 |
| 2017-12-22 | 2,277.34 |
| 2017-12-21 | 2,256.67 |
| 2017-12-20 | 2,256.67 |
| 2017-12-19 | 2,298.02 |
| 2017-12-18 | 2,298.02 |
| 2017-12-15 | 2,298.02 |
| 2017-12-14 | 2,298.02 |
| 2017-12-13 | 2,298.02 |
| 2017-12-12 | 2,277.34 |
| 2017-12-11 | 2,298.02 |
| 2017-12-08 | 2,256.67 |
| 2017-12-07 | 2,223.59 |
| 2017-12-06 | 2,223.59 |
| 2017-12-05 | 2,284.74 |
| 2017-12-04 | 2,305.12 |
| 2017-12-01 | 2,325.51 |
| 2017-11-30 | 2,284.74 |
| 2017-11-29 | 2,243.98 |
| 2017-11-28 | 2,223.59 |
| 2017-11-27 | 2,203.21 |
| 2017-11-24 | 2,243.98 |
| 2017-11-23 | 2,203.21 |
| 2017-11-22 | 2,203.21 |
| 2017-11-21 | 2,203.21 |
| 2017-11-20 | 2,223.59 |
| 2017-11-17 | 2,223.59 |
| 2017-11-16 | 2,243.98 |
| 2017-11-15 | 2,264.36 |
| 2017-11-14 | 2,305.12 |
| 2017-11-13 | 2,284.74 |
| 2017-11-10 | 2,305.12 |
| 2017-11-09 | 2,325.51 |
| 2017-11-08 | 2,366.27 |
| 2017-11-07 | 2,284.74 |
| 2017-11-06 | 2,284.74 |
| 2017-11-03 | 2,305.12 |
| 2017-11-02 | 2,305.12 |
| 2017-11-01 | 2,325.51 |
| 2017-10-31 | 2,203.21 |
| 2017-10-30 | 2,203.21 |
| 2017-10-27 | 2,223.59 |
| 2017-10-26 | 2,264.36 |
| 2017-10-25 | 2,264.36 |
| 2017-10-24 | 2,264.36 |
| 2017-10-23 | 2,264.36 |
| 2017-10-20 | 2,305.12 |
| 2017-10-19 | 2,284.74 |
| 2017-10-18 | 2,284.74 |
| 2017-10-17 | 2,284.74 |
| 2017-10-16 | 2,284.74 |
| 2017-10-13 | 2,284.74 |
| 2017-10-12 | 2,305.12 |
| 2017-10-11 | 2,305.12 |
| 2017-10-10 | 2,325.51 |
| 2017-10-09 | 2,325.51 |
| 2017-10-06 | 2,325.51 |
| 2017-10-04 | 2,345.89 |
| 2017-10-03 | 2,345.89 |
| 2017-09-29 | 2,325.51 |
| 2017-09-28 | 2,305.12 |
| 2017-09-27 | 2,325.51 |
| 2017-09-26 | 2,325.51 |
| 2017-09-25 | 2,305.12 |
| 2017-09-22 | 2,366.27 |
| 2017-09-21 | 2,407.04 |
| 2017-09-20 | 2,427.42 |
| 2017-09-19 | 2,427.42 |
| 2017-09-18 | 2,468.18 |
| 2017-09-15 | 2,468.18 |
| 2017-09-14 | 2,447.80 |
| 2017-09-13 | 2,427.42 |
| 2017-09-12 | 2,447.80 |
| 2017-09-11 | 2,366.27 |
| 2017-09-08 | 2,284.74 |
| 2017-09-07 | 2,264.36 |
| 2017-09-06 | 2,305.12 |
| 2017-09-05 | 2,325.51 |
| 2017-09-04 | 2,305.12 |
| 2017-09-01 | 2,325.51 |
| 2017-08-31 | 2,325.51 |
| 2017-08-30 | 2,325.51 |
| 2017-08-29 | 2,325.51 |
| 2017-08-28 | 2,362.19 |
| 2017-08-25 | 2,420.82 |
| 2017-08-24 | 2,381.74 |
| 2017-08-22 | 2,401.28 |
| 2017-08-21 | 2,362.19 |
| 2017-08-18 | 2,342.65 |
| 2017-08-17 | 2,225.41 |
| 2017-08-16 | 2,166.78 |
| 2017-08-15 | 2,186.32 |
| 2017-08-14 | 2,205.86 |
| 2017-08-11 | 2,147.24 |
| 2017-08-10 | 2,166.78 |
| 2017-08-09 | 2,147.24 |
| 2017-08-08 | 2,264.49 |
| 2017-08-07 | 2,303.57 |
| 2017-08-04 | 2,323.11 |
| 2017-08-03 | 2,323.11 |
| 2017-08-02 | 2,303.57 |
| 2017-08-01 | 2,323.11 |
| 2017-07-31 | 2,303.57 |
| 2017-07-28 | 2,303.57 |
| 2017-07-27 | 2,284.03 |
| 2017-07-26 | 2,323.11 |
| 2017-07-25 | 2,342.65 |
| 2017-07-24 | 2,323.11 |
| 2017-07-21 | 2,362.19 |
| 2017-07-20 | 2,401.28 |
| 2017-07-19 | 2,420.82 |
| 2017-07-18 | 2,420.82 |
| 2017-07-17 | 2,440.36 |
| 2017-07-14 | 2,440.36 |
| 2017-07-13 | 2,440.36 |
| 2017-07-12 | 2,459.90 |
| 2017-07-11 | 2,479.44 |
| 2017-07-10 | 2,459.90 |
| 2017-07-07 | 2,459.90 |
| 2017-07-06 | 2,401.28 |
| 2017-07-05 | 2,342.65 |
| 2017-07-04 | 2,303.57 |
| 2017-07-03 | 2,342.65 |
| 2017-06-30 | 2,362.19 |
| 2017-06-29 | 2,401.28 |
| 2017-06-28 | 2,401.28 |
| 2017-06-27 | 2,420.82 |
| 2017-06-26 | 2,459.90 |
| 2017-06-23 | 2,284.03 |
| 2017-06-22 | 2,284.03 |
| 2017-06-21 | 2,303.57 |
| 2017-06-20 | 2,284.03 |
| 2017-06-19 | 2,284.03 |
| 2017-06-16 | 2,264.49 |
| 2017-06-15 | 2,284.03 |
| 2017-06-14 | 2,303.57 |
| 2017-06-13 | 2,244.95 |
| 2017-06-12 | 2,166.78 |
| 2017-06-09 | 2,264.49 |
| 2017-06-08 | 2,303.57 |
| 2017-06-07 | 2,323.11 |
| 2017-06-06 | 2,323.11 |
| 2017-06-05 | 2,342.65 |
| 2017-06-02 | 2,381.74 |
| 2017-06-01 | 2,323.11 |
| 2017-05-31 | 2,323.11 |
| 2017-05-29 | 2,381.74 |
| 2017-05-26 | 2,362.19 |
| 2017-05-25 | 2,342.65 |
| 2017-05-24 | 2,831.18 |
| 2017-05-23 | 2,674.85 |
| 2017-05-22 | 2,616.23 |
| 2017-05-19 | 2,577.15 |
| 2017-05-18 | 2,459.90 |
| 2017-05-17 | 2,440.36 |
| 2017-05-16 | 2,479.44 |
| 2017-05-15 | 2,362.19 |
| 2017-05-12 | 2,342.65 |
| 2017-05-11 | 2,342.65 |
| 2017-05-10 | 2,342.65 |
| 2017-05-09 | 2,244.95 |
| 2017-05-08 | 2,127.70 |
| 2017-05-05 | 2,147.24 |
| 2017-05-04 | 2,147.24 |
| 2017-05-02 | 2,147.24 |
| 2017-04-28 | 2,088.62 |
| 2017-04-27 | 1,932.29 |
| 2017-04-26 | 1,932.29 |
| 2017-04-25 | 1,912.75 |
| 2017-04-24 | 1,912.75 |
| 2017-04-21 | 1,912.75 |
| 2017-04-20 | 1,951.83 |
| 2017-04-19 | 1,932.29 |
| 2017-04-18 | 1,932.29 |
| 2017-04-13 | 1,951.83 |
| 2017-04-12 | 1,932.29 |
| 2017-04-11 | 1,951.83 |
| 2017-04-10 | 1,971.37 |
| 2017-04-07 | 1,795.50 |
| 2017-04-06 | 1,775.96 |
| 2017-04-05 | 1,795.50 |
| 2017-04-03 | 1,736.88 |
| 2017-03-31 | 1,697.79 |
| 2017-03-30 | 1,639.17 |
| 2017-03-29 | 1,678.25 |
| 2017-03-28 | 1,717.33 |
| 2017-03-27 | 1,717.33 |
| 2017-03-24 | 1,775.96 |
| 2017-03-23 | 1,815.04 |
| 2017-03-22 | 1,756.42 |
| 2017-03-21 | 1,756.42 |
| 2017-03-20 | 1,775.96 |
| 2017-03-17 | 1,815.04 |
| 2017-03-16 | 1,736.88 |
| 2017-03-15 | 1,736.88 |
| 2017-03-14 | 1,717.33 |
| 2017-03-13 | 1,717.33 |
| 2017-03-10 | 1,678.25 |
| 2017-03-09 | 1,678.25 |
| 2017-03-08 | 1,717.33 |
| 2017-03-07 | 1,639.17 |
| 2017-03-06 | 1,775.96 |
| 2017-03-03 | 1,697.79 |
| 2017-03-02 | 1,561.00 |
| 2017-03-01 | 1,561.00 |
| 2017-02-28 | 1,482.84 |
| 2017-02-27 | 1,482.84 |
| 2017-02-24 | 1,502.38 |
| 2017-02-23 | 1,502.38 |
| 2017-02-22 | 1,502.38 |
| 2017-02-21 | 1,463.30 |
| 2017-02-20 | 1,482.84 |
| 2017-02-17 | 1,463.30 |
| 2017-02-16 | 1,463.30 |
| 2017-02-15 | 1,463.30 |
| 2017-02-14 | 1,443.76 |
| 2017-02-13 | 1,482.84 |
| 2017-02-10 | 1,443.76 |
| 2017-02-09 | 1,463.30 |
| 2017-02-08 | 1,502.38 |
| 2017-02-07 | 1,482.84 |
| 2017-02-06 | 1,482.84 |
| 2017-02-03 | 1,502.38 |
| 2017-02-02 | 1,424.22 |
| 2017-02-01 | 1,385.13 |
| 2017-01-27 | 1,385.13 |
| 2017-01-26 | 1,424.22 |
| 2017-01-25 | 1,404.67 |
| 2017-01-24 | 1,424.22 |
| 2017-01-23 | 1,326.51 |
| 2017-01-20 | 1,326.51 |
| 2017-01-19 | 1,326.51 |
| 2017-01-18 | 1,306.97 |
| 2017-01-17 | 1,306.97 |
| 2017-01-16 | 1,248.34 |
| 2017-01-13 | 1,248.34 |
| 2017-01-12 | 1,267.89 |
| 2017-01-11 | 1,267.89 |
| 2017-01-10 | 1,287.43 |
| 2017-01-09 | 1,267.89 |
| 2017-01-06 | 1,306.97 |
| 2017-01-05 | 1,346.05 |
| 2017-01-04 | 1,287.43 |
| 2017-01-03 | 1,248.34 |
| 2016-12-30 | 1,228.80 |
| 2016-12-29 | 1,228.80 |
| 2016-12-28 | 1,228.80 |
| 2016-12-23 | 1,209.26 |
| 2016-12-22 | 1,228.80 |
| 2016-12-21 | 1,228.80 |
| 2016-12-20 | 1,228.80 |
| 2016-12-19 | 1,228.80 |
| 2016-12-16 | 1,209.26 |
| 2016-12-15 | 1,209.26 |
| 2016-12-14 | 1,209.26 |
| 2016-12-13 | 1,228.80 |
| 2016-12-12 | 1,228.80 |
| 2016-12-09 | 1,228.80 |
| 2016-12-08 | 1,242.48 |
| 2016-12-07 | 1,223.30 |
| 2016-12-06 | 1,242.48 |
| 2016-12-05 | 1,204.13 |
| 2016-12-02 | 1,184.95 |
| 2016-12-01 | 1,184.95 |
| 2016-11-30 | 1,242.48 |
| 2016-11-29 | 1,242.48 |
| 2016-11-28 | 1,261.66 |
| 2016-11-25 | 1,242.48 |
| 2016-11-24 | 1,223.30 |
| 2016-11-23 | 1,242.48 |
| 2016-11-22 | 1,242.48 |
| 2016-11-21 | 1,204.13 |
| 2016-11-18 | 1,184.95 |
| 2016-11-17 | 1,184.95 |
| 2016-11-16 | 1,223.30 |
| 2016-11-15 | 1,184.95 |
| 2016-11-14 | 1,165.77 |
| 2016-11-11 | 1,184.95 |
| 2016-11-10 | 1,184.95 |
| 2016-11-09 | 1,184.95 |
| 2016-11-08 | 1,184.95 |
| 2016-11-07 | 1,184.95 |
| 2016-11-04 | 1,184.95 |
| 2016-11-03 | 1,204.13 |
| 2016-11-02 | 1,204.13 |
| 2016-11-01 | 1,223.30 |
| 2016-10-31 | 1,223.30 |
| 2016-10-28 | 1,204.13 |
| 2016-10-27 | 1,242.48 |
| 2016-10-26 | 1,223.30 |
| 2016-10-25 | 1,223.30 |
| 2016-10-24 | 1,165.77 |
| 2016-10-20 | 1,108.23 |
| 2016-10-19 | 1,069.88 |
| 2016-10-18 | 1,089.06 |
| 2016-10-17 | 1,069.88 |
| 2016-10-14 | 1,089.06 |
| 2016-10-13 | 1,089.06 |
| 2016-10-12 | 1,089.06 |
| 2016-10-11 | 1,108.23 |
| 2016-10-07 | 1,127.41 |
| 2016-10-06 | 1,127.41 |
| 2016-10-05 | 1,165.77 |
| 2016-10-04 | 1,146.59 |
| 2016-10-03 | 1,127.41 |
| 2016-09-30 | 1,089.06 |
| 2016-09-29 | 1,108.23 |
| 2016-09-28 | 1,127.41 |
| 2016-09-27 | 1,127.41 |
| 2016-09-26 | 1,127.41 |
| 2016-09-23 | 1,165.77 |
| 2016-09-22 | 1,184.95 |
| 2016-09-21 | 1,165.77 |
| 2016-09-20 | 1,165.77 |
| 2016-09-19 | 1,146.59 |
| 2016-09-15 | 1,184.95 |
| 2016-09-14 | 1,089.06 |
| 2016-09-13 | 1,069.88 |
| 2016-09-12 | 1,089.06 |
| 2016-09-09 | 1,127.41 |
| 2016-09-08 | 1,127.41 |
| 2016-09-07 | 1,165.77 |
| 2016-09-06 | 1,050.70 |
| 2016-09-05 | 1,031.52 |
| 2016-09-02 | 1,050.70 |
| 2016-09-01 | 993.16 |
| 2016-08-31 | 1,031.52 |
| 2016-08-30 | 1,089.06 |
| 2016-08-29 | 1,093.85 |
| 2016-08-26 | 1,112.22 |
| 2016-08-25 | 1,093.85 |
| 2016-08-24 | 1,112.22 |
| 2016-08-23 | 1,130.58 |
| 2016-08-22 | 1,130.58 |
| 2016-08-19 | 1,148.95 |
| 2016-08-18 | 1,167.32 |
| 2016-08-17 | 1,148.95 |
| 2016-08-16 | 1,148.95 |
| 2016-08-15 | 1,167.32 |
| 2016-08-12 | 1,130.58 |
| 2016-08-11 | 1,185.68 |
| 2016-08-10 | 1,222.42 |
| 2016-08-09 | 1,222.42 |
| 2016-08-08 | 1,259.15 |
| 2016-08-05 | 1,240.79 |
| 2016-08-04 | 1,222.42 |
| 2016-08-03 | 1,148.95 |
| 2016-08-01 | 1,185.68 |
| 2016-07-29 | 1,148.95 |
| 2016-07-28 | 1,295.89 |
| 2016-07-27 | 1,350.99 |
| 2016-07-26 | 1,277.52 |
| 2016-07-25 | 1,295.89 |
| 2016-07-22 | 1,314.25 |
| 2016-07-21 | 1,259.15 |
| 2016-07-20 | 1,295.89 |
| 2016-07-19 | 1,148.95 |
| 2016-07-18 | 1,130.58 |
| 2016-07-15 | 1,130.58 |
| 2016-07-14 | 1,130.58 |
| 2016-07-13 | 1,112.22 |
| 2016-07-12 | 1,148.95 |
| 2016-07-11 | 1,112.22 |
| 2016-07-08 | 1,167.32 |
| 2016-07-07 | 1,130.58 |
| 2016-07-06 | 1,038.75 |
| 2016-07-05 | 1,020.38 |
| 2016-07-04 | 1,057.12 |
| 2016-06-30 | 910.18 |
| 2016-06-29 | 910.18 |
| 2016-06-28 | 928.55 |
| 2016-06-27 | 855.08 |
| 2016-06-24 | 809.16 |
| 2016-06-23 | 809.16 |
| 2016-06-22 | 799.98 |
| 2016-06-21 | 799.98 |
| 2016-06-20 | 799.98 |
| 2016-06-17 | 790.80 |
| 2016-06-16 | 790.80 |
| 2016-06-15 | 799.98 |
| 2016-06-14 | 790.80 |
| 2016-06-13 | 781.61 |
| 2016-06-10 | 799.98 |
| 2016-06-08 | 818.35 |
| 2016-06-07 | 809.16 |
| 2016-06-06 | 799.98 |
| 2016-06-03 | 799.98 |
| 2016-06-02 | 781.61 |
| 2016-06-01 | 790.80 |
| 2016-05-31 | 781.61 |
| 2016-05-30 | 772.43 |
| 2016-05-27 | 763.25 |
| 2016-05-26 | 754.06 |
| 2016-05-25 | 763.25 |
| 2016-05-24 | 744.88 |
| 2016-05-23 | 772.43 |
| 2016-05-20 | 781.61 |
| 2016-05-19 | 772.43 |
| 2016-05-18 | 781.61 |
| 2016-05-17 | 781.61 |
| 2016-05-16 | 781.61 |
| 2016-05-13 | 772.43 |
| 2016-05-12 | 790.80 |
| 2016-05-11 | 818.35 |
| 2016-05-10 | 799.98 |
| 2016-05-09 | 809.16 |
| 2016-05-06 | 799.98 |
| 2016-05-05 | 809.16 |
| 2016-05-04 | 836.71 |
| 2016-05-03 | 855.08 |
| 2016-04-29 | 809.16 |
| 2016-04-28 | 818.35 |
| 2016-04-27 | 781.61 |
| 2016-04-26 | 790.80 |
| 2016-04-25 | 772.43 |
| 2016-04-22 | 790.80 |
| 2016-04-21 | 790.80 |
| 2016-04-20 | 781.61 |
| 2016-04-19 | 790.80 |
| 2016-04-18 | 772.43 |
| 2016-04-15 | 799.98 |
| 2016-04-14 | 790.80 |
| 2016-04-13 | 790.80 |
| 2016-04-12 | 781.61 |
| 2016-04-11 | 763.25 |
| 2016-04-08 | 735.70 |
| 2016-04-07 | 726.51 |
| 2016-04-06 | 717.33 |
| 2016-04-05 | 717.33 |
| 2016-04-01 | 744.88 |
| 2016-03-31 | 781.61 |
| 2016-03-30 | 799.98 |
| 2016-03-29 | 799.98 |
| 2016-03-24 | 772.43 |
| 2016-03-23 | 799.98 |
| 2016-03-22 | 717.33 |
| 2016-03-21 | 708.14 |
| 2016-03-18 | 708.14 |
| 2016-03-17 | 708.14 |
| 2016-03-16 | 698.96 |
| 2016-03-15 | 698.96 |
| 2016-03-14 | 708.14 |
| 2016-03-11 | 689.78 |
| 2016-03-10 | 680.59 |
| 2016-03-09 | 689.78 |
| 2016-03-08 | 671.41 |
| 2016-03-07 | 680.59 |
| 2016-03-04 | 708.14 |
| 2016-03-03 | 708.14 |
| 2016-03-02 | 717.33 |
| 2016-03-01 | 689.78 |
| 2016-02-29 | 717.33 |
| 2016-02-26 | 653.04 |
| 2016-02-25 | 570.39 |
| 2016-02-24 | 588.76 |
| 2016-02-23 | 607.13 |
| 2016-02-22 | 616.31 |
| 2016-02-19 | 625.49 |
| 2016-02-18 | 607.13 |
| 2016-02-17 | 597.94 |
| 2016-02-16 | 597.94 |
| 2016-02-15 | 579.58 |
| 2016-02-12 | 542.84 |
| 2016-02-11 | 561.21 |
| 2016-02-05 | 579.58 |
| 2016-02-04 | 579.58 |
| 2016-02-03 | 588.76 |
| 2016-02-02 | 607.13 |
| 2016-02-01 | 616.31 |
| 2016-01-29 | 579.58 |
| 2016-01-28 | 524.48 |
| 2016-01-27 | 533.66 |
| 2016-01-26 | 515.29 |
| 2016-01-25 | 542.84 |
| 2016-01-22 | 561.21 |
| 2016-01-21 | 579.58 |
| 2016-01-20 | 607.13 |
| 2016-01-19 | 643.86 |
| 2016-01-18 | 625.49 |
| 2016-01-15 | 643.86 |
| 2016-01-14 | 643.86 |
| 2016-01-13 | 662.23 |
| 2016-01-12 | 653.04 |
| 2016-01-11 | 671.41 |
| 2016-01-08 | 698.96 |
| 2016-01-07 | 708.14 |
| 2016-01-06 | 809.16 |
| 2016-01-05 | 799.98 |
| 2016-01-04 | 781.61 |
| 2015-12-31 | 790.80 |
| 2015-12-30 | 836.71 |
| 2015-12-29 | 836.71 |
| 2015-12-28 | 708.14 |
| 2015-12-24 | 726.51 |
| 2015-12-23 | 698.96 |
| 2015-12-22 | 671.41 |
| 2015-12-21 | 616.31 |
| 2015-12-18 | 588.76 |
| 2015-12-17 | 607.13 |
| 2015-12-16 | 607.13 |
| 2015-12-15 | 607.13 |
| 2015-12-14 | 597.94 |
| 2015-12-11 | 607.13 |
| 2015-12-10 | 616.31 |
| 2015-12-09 | 634.68 |
| 2015-12-08 | 648.45 |
| 2015-12-07 | 675.50 |
| 2015-12-04 | 684.52 |
| 2015-12-03 | 657.47 |
| 2015-12-02 | 630.42 |
| 2015-12-01 | 639.43 |
| 2015-11-30 | 648.45 |
| 2015-11-27 | 657.47 |
| 2015-11-26 | 666.49 |
| 2015-11-25 | 693.54 |
| 2015-11-24 | 639.43 |
| 2015-11-23 | 630.42 |
| 2015-11-20 | 639.43 |
| 2015-11-19 | 630.42 |
| 2015-11-18 | 630.42 |
| 2015-11-17 | 648.45 |
| 2015-11-16 | 648.45 |
| 2015-11-13 | 666.49 |
| 2015-11-12 | 666.49 |
| 2015-11-11 | 639.43 |
| 2015-11-10 | 621.40 |
| 2015-11-09 | 630.42 |
| 2015-11-06 | 621.40 |
| 2015-11-05 | 630.42 |
| 2015-11-04 | 468.10 |
| 2015-11-03 | 459.08 |
| 2015-11-02 | 468.10 |
| 2015-10-30 | 477.12 |
| 2015-10-29 | 468.10 |
| 2015-10-28 | 459.08 |
| 2015-10-27 | 468.10 |
| 2015-10-26 | 477.12 |
| 2015-10-23 | 477.12 |
| 2015-10-22 | 477.12 |
| 2015-10-20 | 477.12 |
| 2015-10-19 | 468.10 |
| 2015-10-16 | 486.14 |
| 2015-10-15 | 486.14 |
| 2015-10-14 | 486.14 |
| 2015-10-13 | 486.14 |
| 2015-10-12 | 495.15 |
| 2015-10-09 | 495.15 |
| 2015-10-08 | 486.14 |
| 2015-10-07 | 495.15 |
| 2015-10-06 | 486.14 |
| 2015-10-05 | 486.14 |
| 2015-10-02 | 495.15 |
| 2015-09-30 | 477.12 |
| 2015-09-29 | 486.14 |
| 2015-09-25 | 495.15 |
| 2015-09-24 | 486.14 |
| 2015-09-23 | 477.12 |
| 2015-09-22 | 495.15 |
| 2015-09-21 | 486.14 |
| 2015-09-18 | 486.14 |
| 2015-09-17 | 495.15 |
| 2015-09-16 | 504.17 |
| 2015-09-15 | 477.12 |
| 2015-09-14 | 477.12 |
| 2015-09-11 | 477.12 |
| 2015-09-10 | 504.17 |
| 2015-09-09 | 513.19 |
| 2015-09-08 | 495.15 |
| 2015-09-07 | 477.12 |
| 2015-09-04 | 477.12 |
| 2015-09-02 | 477.12 |
| 2015-09-01 | 477.12 |
| 2015-08-31 | 471.71 |
| 2015-08-28 | 488.28 |
| 2015-08-27 | 479.99 |
| 2015-08-26 | 446.85 |
| 2015-08-25 | 446.85 |
| 2015-08-24 | 438.57 |
| 2015-08-21 | 479.99 |
| 2015-08-20 | 504.85 |
| 2015-08-19 | 504.85 |
| 2015-08-18 | 521.42 |
| 2015-08-17 | 537.99 |
| 2015-08-14 | 537.99 |
| 2015-08-13 | 529.71 |
| 2015-08-12 | 521.42 |
| 2015-08-11 | 546.28 |
| 2015-08-10 | 554.57 |
| 2015-08-07 | 537.99 |
| 2015-08-06 | 554.57 |
| 2015-08-05 | 554.57 |
| 2015-08-04 | 537.99 |
| 2015-08-03 | 529.71 |
| 2015-07-31 | 537.99 |
| 2015-07-30 | 537.99 |
| 2015-07-29 | 554.57 |
| 2015-07-28 | 537.99 |
| 2015-07-27 | 546.28 |
| 2015-07-24 | 571.14 |
| 2015-07-23 | 529.71 |
| 2015-07-22 | 529.71 |
| 2015-07-21 | 537.99 |
| 2015-07-20 | 546.28 |
| 2015-07-17 | 537.99 |
| 2015-07-16 | 513.14 |
| 2015-07-15 | 504.85 |
| 2015-07-14 | 546.28 |
| 2015-07-13 | 529.71 |
| 2015-07-10 | 488.28 |
| 2015-07-09 | 471.71 |
| 2015-07-08 | 388.85 |
| 2015-07-07 | 446.85 |
| 2015-07-06 | 471.71 |
| 2015-07-03 | 562.85 |
| 2015-07-02 | 620.85 |
| 2015-06-30 | 629.14 |
| 2015-06-29 | 653.99 |
| 2015-06-26 | 662.28 |
| 2015-06-25 | 662.28 |
| 2015-06-24 | 678.85 |
| 2015-06-23 | 670.56 |
| 2015-06-22 | 637.42 |
| 2015-06-19 | 637.42 |
| 2015-06-18 | 620.85 |
| 2015-06-17 | 620.85 |
| 2015-06-16 | 629.14 |
| 2015-06-15 | 629.14 |
| 2015-06-12 | 629.14 |
| 2015-06-11 | 629.14 |
| 2015-06-10 | 620.85 |
| 2015-06-09 | 604.28 |
| 2015-06-08 | 662.28 |
| 2015-06-05 | 629.14 |
| 2015-06-04 | 662.28 |
| 2015-06-03 | 670.56 |
| 2015-06-02 | 587.71 |
| 2015-06-01 | 604.28 |
| 2015-05-29 | 587.71 |
| 2015-05-28 | 579.42 |
| 2015-05-27 | 595.99 |
| 2015-05-26 | 612.57 |
| 2015-05-22 | 620.85 |
| 2015-05-21 | 620.85 |
| 2015-05-20 | 595.99 |
| 2015-05-19 | 571.14 |
| 2015-05-18 | 562.85 |
| 2015-05-15 | 562.85 |
| 2015-05-14 | 562.85 |
| 2015-05-13 | 571.14 |
| 2015-05-12 | 546.28 |
| 2015-05-11 | 546.28 |
| 2015-05-08 | 529.71 |
| 2015-05-07 | 513.14 |
| 2015-05-06 | 537.99 |
| 2015-05-05 | 537.99 |
| 2015-05-04 | 562.85 |
| 2015-04-30 | 546.28 |
| 2015-04-29 | 562.85 |
| 2015-04-28 | 562.85 |
| 2015-04-27 | 546.28 |
| 2015-04-24 | 537.99 |
| 2015-04-23 | 554.57 |
| 2015-04-22 | 537.99 |
| 2015-04-21 | 546.28 |
| 2015-04-20 | 554.57 |
| 2015-04-17 | 612.57 |
| 2015-04-16 | 513.14 |
| 2015-04-15 | 496.57 |
| 2015-04-14 | 479.99 |
| 2015-04-13 | 479.99 |
| 2015-04-10 | 479.99 |
| 2015-04-09 | 455.14 |
| 2015-04-08 | 479.99 |
| 2015-04-02 | 430.28 |
| 2015-04-01 | 438.57 |
| 2015-03-31 | 438.57 |
| 2015-03-30 | 422.00 |
| 2015-03-27 | 422.00 |
| 2015-03-26 | 430.28 |
| 2015-03-25 | 438.57 |
| 2015-03-24 | 405.42 |
| 2015-03-23 | 413.71 |
| 2015-03-20 | 422.00 |
| 2015-03-19 | 413.71 |
| 2015-03-18 | 413.71 |
| 2015-03-17 | 422.00 |
| 2015-03-16 | 405.42 |
| 2015-03-13 | 405.42 |
| 2015-03-12 | 413.71 |
| 2015-03-11 | 422.00 |
| 2015-03-10 | 422.00 |
| 2015-03-09 | 438.57 |
| 2015-03-06 | 422.00 |
| 2015-03-05 | 422.00 |
| 2015-03-04 | 413.71 |
| 2015-03-03 | 413.71 |
| 2015-03-02 | 413.71 |
| 2015-02-27 | 422.00 |
| 2015-02-26 | 422.00 |
| 2015-02-25 | 422.00 |
| 2015-02-24 | 413.71 |
| 2015-02-23 | 413.71 |
| 2015-02-18 | 422.00 |
| 2015-02-17 | 422.00 |
| 2015-02-16 | 413.71 |
| 2015-02-13 | 405.42 |
| 2015-02-12 | 413.71 |
| 2015-02-11 | 422.00 |
| 2015-02-10 | 422.00 |
| 2015-02-09 | 422.00 |
| 2015-02-06 | 413.71 |
| 2015-02-05 | 413.71 |
| 2015-02-04 | 413.71 |
| 2015-02-03 | 413.71 |
| 2015-02-02 | 430.28 |
| 2015-01-30 | 430.28 |
| 2015-01-29 | 430.28 |
| 2015-01-28 | 438.57 |
| 2015-01-27 | 438.57 |
| 2015-01-26 | 438.57 |
| 2015-01-23 | 455.14 |
| 2015-01-22 | 446.85 |
| 2015-01-21 | 463.42 |
| 2015-01-20 | 463.42 |
| 2015-01-19 | 455.14 |
| 2015-01-16 | 471.71 |
| 2015-01-15 | 471.71 |
| 2015-01-14 | 479.99 |
| 2015-01-13 | 488.28 |
| 2015-01-12 | 488.28 |
| 2015-01-09 | 488.28 |
| 2015-01-08 | 471.71 |
| 2015-01-07 | 479.99 |
| 2015-01-06 | 479.99 |
| 2015-01-05 | 479.99 |
| 2015-01-02 | 479.99 |
| 2014-12-31 | 479.99 |
| 2014-12-30 | 488.28 |
| 2014-12-29 | 488.28 |
| 2014-12-24 | 479.99 |
| 2014-12-23 | 471.71 |
| 2014-12-22 | 488.28 |
| 2014-12-19 | 496.57 |
| 2014-12-18 | 496.57 |
| 2014-12-17 | 521.42 |
| 2014-12-16 | 504.85 |
| 2014-12-15 | 521.42 |
| 2014-12-12 | 521.42 |
| 2014-12-11 | 521.42 |
| 2014-12-10 | 513.14 |
| 2014-12-09 | 488.28 |
| 2014-12-08 | 496.45 |
| 2014-12-05 | 504.62 |
| 2014-12-04 | 496.45 |
| 2014-12-03 | 512.79 |
| 2014-12-02 | 520.96 |
| 2014-12-01 | 504.62 |
| 2014-11-28 | 520.96 |
| 2014-11-27 | 545.47 |
| 2014-11-26 | 594.50 |
| 2014-11-25 | 578.16 |
| 2014-11-24 | 578.16 |
| 2014-11-21 | 586.33 |
| 2014-11-20 | 594.50 |
| 2014-11-19 | 651.69 |
| 2014-11-18 | 561.82 |
| 2014-11-17 | 553.65 |
| 2014-11-14 | 471.94 |
| 2014-11-13 | 471.94 |
| 2014-11-12 | 496.45 |
| 2014-11-11 | 496.45 |
| 2014-11-10 | 471.94 |
| 2014-11-07 | 488.28 |
| 2014-11-06 | 463.77 |
| 2014-11-05 | 488.28 |
| 2014-11-04 | 488.28 |
| 2014-11-03 | 488.28 |
| 2014-10-31 | 488.28 |
| 2014-10-30 | 496.45 |
| 2014-10-29 | 496.45 |
| 2014-10-28 | 480.11 |
| 2014-10-27 | 488.28 |
| 2014-10-24 | 471.94 |
| 2014-10-23 | 471.94 |
| 2014-10-22 | 471.94 |
| 2014-10-21 | 471.94 |
| 2014-10-20 | 480.11 |
| 2014-10-17 | 471.94 |
| 2014-10-16 | 455.60 |
| 2014-10-15 | 471.94 |
| 2014-10-14 | 463.77 |
| 2014-10-13 | 463.77 |
| 2014-10-10 | 463.77 |
| 2014-10-09 | 471.94 |
| 2014-10-08 | 504.62 |
| 2014-10-07 | 504.62 |
| 2014-10-06 | 488.28 |
| 2014-10-03 | 471.94 |
| 2014-09-30 | 471.94 |
| 2014-09-29 | 471.94 |
| 2014-09-26 | 512.79 |
| 2014-09-25 | 537.30 |
| 2014-09-24 | 537.30 |
| 2014-09-23 | 545.47 |
| 2014-09-22 | 545.47 |
| 2014-09-19 | 553.65 |
| 2014-09-18 | 545.47 |
| 2014-09-17 | 553.65 |
| 2014-09-16 | 545.47 |
| 2014-09-15 | 553.65 |
| 2014-09-12 | 561.82 |
| 2014-09-11 | 569.99 |
| 2014-09-10 | 578.16 |
| 2014-09-08 | 578.16 |
| 2014-09-05 | 553.65 |
| 2014-09-04 | 520.96 |
| 2014-09-03 | 520.96 |
| 2014-09-02 | 520.96 |
| 2014-09-01 | 520.96 |
| 2014-08-29 | 529.13 |
| 2014-08-28 | 529.13 |
| 2014-08-27 | 529.13 |
| 2014-08-26 | 537.30 |
| 2014-08-25 | 537.30 |
| 2014-08-22 | 505.44 |
| 2014-08-21 | 497.47 |
| 2014-08-20 | 545.27 |
| 2014-08-19 | 529.34 |
| 2014-08-18 | 521.37 |
| 2014-08-15 | 529.34 |
| 2014-08-14 | 537.30 |
| 2014-08-13 | 529.34 |
| 2014-08-12 | 521.37 |
| 2014-08-11 | 545.27 |
| 2014-08-08 | 569.17 |
| 2014-08-07 | 545.27 |
| 2014-08-06 | 577.14 |
| 2014-08-05 | 585.10 |
| 2014-08-04 | 561.20 |
| 2014-08-01 | 577.14 |
| 2014-07-31 | 553.24 |
| 2014-07-30 | 489.51 |
| 2014-07-29 | 505.44 |
| 2014-07-28 | 481.54 |
| 2014-07-25 | 465.61 |
| 2014-07-24 | 465.61 |
| 2014-07-23 | 457.64 |
| 2014-07-22 | 457.64 |
| 2014-07-21 | 457.64 |
| 2014-07-18 | 481.54 |
| 2014-07-17 | 457.64 |
| 2014-07-16 | 473.57 |
| 2014-07-15 | 473.57 |
| 2014-07-14 | 465.61 |
| 2014-07-11 | 473.57 |
| 2014-07-10 | 481.54 |
| 2014-07-09 | 489.51 |
| 2014-07-08 | 497.47 |
| 2014-07-07 | 473.57 |
| 2014-07-04 | 505.44 |
| 2014-07-03 | 473.57 |
| 2014-07-02 | 441.71 |
| 2014-06-30 | 433.74 |
| 2014-06-27 | 441.71 |
| 2014-06-26 | 457.64 |
| 2014-06-25 | 457.64 |
| 2014-06-24 | 457.64 |
| 2014-06-23 | 465.61 |
| 2014-06-20 | 449.67 |
| 2014-06-19 | 465.61 |
| 2014-06-18 | 449.67 |
| 2014-06-17 | 457.64 |
| 2014-06-16 | 497.47 |
| 2014-06-13 | 497.47 |
| 2014-06-12 | 473.57 |
| 2014-06-11 | 489.51 |
| 2014-06-10 | 457.64 |
| 2014-06-09 | 457.64 |
| 2014-06-06 | 481.54 |
| 2014-06-05 | 465.61 |
| 2014-06-04 | 505.44 |
| 2014-06-03 | 505.44 |
| 2014-05-30 | 481.54 |
| 2014-05-29 | 489.51 |
| 2014-05-28 | 473.57 |
| 2014-05-27 | 473.57 |
| 2014-05-26 | 481.54 |
| 2014-05-23 | 489.51 |
| 2014-05-22 | 481.54 |
| 2014-05-21 | 497.47 |
| 2014-05-20 | 505.44 |
| 2014-05-19 | 481.54 |
| 2014-05-16 | 529.34 |
| 2014-05-15 | 513.41 |
| 2014-05-14 | 529.34 |
| 2014-05-13 | 569.17 |
| 2014-05-12 | 529.34 |
| 2014-05-09 | 577.14 |
| 2014-05-08 | 505.44 |
| 2014-05-07 | 529.34 |
| 2014-05-05 | 489.51 |
| 2014-05-02 | 425.78 |
| 2014-04-30 | 441.71 |
| 2014-04-29 | 425.78 |
| 2014-04-28 | 441.71 |
| 2014-04-25 | 473.57 |
| 2014-04-24 | 481.54 |
| 2014-04-23 | 505.44 |
| 2014-04-22 | 473.57 |
| 2014-04-17 | 473.57 |
| 2014-04-16 | 473.57 |
| 2014-04-15 | 489.51 |
| 2014-04-14 | 529.34 |
| 2014-04-11 | 537.30 |
| 2014-04-10 | 513.41 |
| 2014-04-09 | 537.30 |
| 2014-04-08 | 537.30 |
| 2014-04-07 | 553.24 |
| 2014-04-04 | 561.20 |
| 2014-04-03 | 561.20 |
| 2014-04-02 | 561.20 |
| 2014-04-01 | 561.20 |
| 2014-03-31 | 553.24 |
| 2014-03-28 | 561.20 |
| 2014-03-27 | 561.20 |
| 2014-03-26 | 561.20 |
| 2014-03-25 | 585.10 |
| 2014-03-24 | 585.10 |
| 2014-03-21 | 593.07 |
| 2014-03-20 | 593.07 |
| 2014-03-19 | 601.03 |
| 2014-03-18 | 593.07 |
| 2014-03-17 | 601.03 |
| 2014-03-14 | 616.97 |
| 2014-03-13 | 616.97 |
| 2014-03-12 | 616.97 |
| 2014-03-11 | 624.93 |
| 2014-03-10 | 632.90 |
| 2014-03-07 | 640.87 |
| 2014-03-06 | 664.76 |
| 2014-03-05 | 656.80 |
| 2014-03-04 | 648.83 |
| 2014-03-03 | 616.97 |
| 2014-02-28 | 648.83 |
| 2014-02-27 | 664.76 |
| 2014-02-26 | 640.87 |
| 2014-02-25 | 664.76 |
| 2014-02-24 | 712.56 |
| 2014-02-21 | 728.50 |
| 2014-02-20 | 712.56 |
| 2014-02-19 | 696.63 |
| 2014-02-18 | 712.56 |
| 2014-02-17 | 728.50 |
| 2014-02-14 | 744.43 |
| 2014-02-13 | 760.36 |
| 2014-02-12 | 808.16 |
| 2014-02-11 | 648.83 |
| 2014-02-10 | 569.17 |
| 2014-02-07 | 585.10 |
| 2014-02-06 | 569.17 |
| 2014-02-05 | 553.24 |
| 2014-02-04 | 569.17 |
| 2014-01-30 | 593.07 |
| 2014-01-29 | 577.14 |
| 2014-01-28 | 561.20 |
| 2014-01-27 | 561.20 |
| 2014-01-24 | 593.07 |
| 2014-01-23 | 616.97 |
| 2014-01-22 | 616.97 |
| 2014-01-21 | 648.83 |
| 2014-01-20 | 664.76 |
| 2014-01-17 | 593.07 |
| 2014-01-16 | 585.10 |
| 2014-01-15 | 593.07 |
| 2014-01-14 | 601.03 |
| 2014-01-13 | 601.03 |
| 2014-01-10 | 609.00 |
| 2014-01-09 | 632.90 |
| 2014-01-08 | 632.90 |
| 2014-01-07 | 632.90 |
| 2014-01-06 | 712.56 |
| 2014-01-03 | 593.07 |
| 2014-01-02 | 624.93 |
| 2013-12-31 | 616.97 |
| 2013-12-30 | 624.93 |
| 2013-12-27 | 664.76 |
| 2013-12-24 | 656.80 |
| 2013-12-23 | 680.70 |
| 2013-12-20 | 672.73 |
| 2013-12-19 | 680.70 |
| 2013-12-18 | 664.76 |
| 2013-12-17 | 696.63 |
| 2013-12-16 | 744.43 |
| 2013-12-13 | 760.36 |
| 2013-12-12 | 792.23 |
| 2013-12-11 | 792.23 |
| 2013-12-10 | 840.02 |
| 2013-12-09 | 808.16 |
| 2013-12-06 | 640.87 |
| 2013-12-05 | 712.56 |
| 2013-12-04 | 824.09 |
| 2013-12-03 | 840.02 |
| 2013-12-02 | 840.02 |
| 2013-11-29 | 855.96 |
| 2013-11-28 | 776.29 |
| 2013-11-27 | 401.88 |
| 2013-11-26 | 377.98 |
| 2013-11-25 | 377.98 |
| 2013-11-22 | 346.11 |
| 2013-11-21 | 338.15 |
| 2013-11-20 | 354.08 |
| 2013-11-19 | 354.08 |
| 2013-11-18 | 354.08 |
| 2013-11-15 | 362.05 |
| 2013-11-14 | 362.05 |
| 2013-11-13 | 330.18 |
| 2013-11-12 | 346.11 |
| 2013-11-11 | 354.08 |
| 2013-11-08 | 362.05 |
| 2013-11-07 | 362.05 |
| 2013-11-06 | 346.11 |
| 2013-11-05 | 346.11 |
| 2013-11-04 | 346.11 |
| 2013-11-01 | 346.11 |
| 2013-10-31 | 346.11 |
| 2013-10-30 | 322.21 |
| 2013-10-29 | 322.21 |
| 2013-10-28 | 338.15 |
| 2013-10-25 | 346.11 |
| 2013-10-24 | 354.08 |
| 2013-10-23 | 370.01 |
| 2013-10-22 | 377.98 |
| 2013-10-21 | 385.94 |
| 2013-10-18 | 377.98 |
| 2013-10-17 | 314.25 |
| 2013-10-16 | 330.18 |
| 2013-10-15 | 330.18 |
| 2013-10-11 | 330.18 |
| 2013-10-10 | 330.18 |
| 2013-10-09 | 322.21 |
| 2013-10-08 | 306.28 |
| 2013-10-07 | 306.28 |
| 2013-10-04 | 314.25 |
| 2013-10-03 | 338.15 |
| 2013-10-02 | 330.18 |
| 2013-09-30 | 330.18 |
| 2013-09-27 | 330.18 |
| 2013-09-26 | 330.18 |
| 2013-09-25 | 330.18 |
| 2013-09-24 | 330.18 |
| 2013-09-23 | 330.18 |
| 2013-09-19 | 354.08 |
| 2013-09-18 | 354.08 |
| 2013-09-17 | 354.08 |
| 2013-09-16 | 354.08 |
| 2013-09-13 | 354.08 |
| 2013-09-12 | 354.08 |
| 2013-09-11 | 362.05 |
| 2013-09-10 | 346.11 |
| 2013-09-09 | 342.93 |
| 2013-09-06 | 342.93 |
| 2013-09-05 | 350.56 |
| 2013-09-04 | 358.20 |
| 2013-09-03 | 358.20 |
| 2013-09-02 | 365.84 |
| 2013-08-30 | 335.29 |
| 2013-08-29 | 365.84 |
| 2013-08-28 | 350.56 |
| 2013-08-27 | 358.20 |
| 2013-08-26 | 358.20 |
| 2013-08-23 | 335.29 |
| 2013-08-22 | 358.20 |
| 2013-08-21 | 358.20 |
| 2013-08-20 | 358.20 |
| 2013-08-19 | 365.84 |
| 2013-08-16 | 358.20 |
| 2013-08-15 | 365.84 |
| 2013-08-13 | 358.20 |
| 2013-08-12 | 350.56 |
| 2013-08-09 | 358.20 |
| 2013-08-08 | 358.20 |
| 2013-08-07 | 358.20 |
| 2013-08-06 | 358.20 |
| 2013-08-05 | 358.20 |
| 2013-08-02 | 358.20 |
| 2013-08-01 | 358.20 |
| 2013-07-31 | 358.20 |
| 2013-07-30 | 358.20 |
| 2013-07-29 | 365.84 |
| 2013-07-26 | 297.11 |
| 2013-07-25 | 297.11 |
| 2013-07-24 | 297.11 |
| 2013-07-23 | 297.11 |
| 2013-07-22 | 297.11 |
| 2013-07-19 | 297.11 |
| 2013-07-18 | 297.11 |
| 2013-07-17 | 297.11 |
| 2013-07-16 | 297.11 |
| 2013-07-15 | 297.11 |
| 2013-07-12 | 297.11 |
| 2013-07-11 | 297.11 |
| 2013-07-10 | 297.11 |
| 2013-07-09 | 297.11 |
| 2013-07-08 | 297.11 |
| 2013-07-05 | 297.11 |
| 2013-07-04 | 297.11 |
| 2013-07-03 | 297.11 |
| 2013-07-02 | 297.11 |
| 2013-06-28 | 297.11 |
| 2013-06-27 | 297.11 |
| 2013-06-26 | 297.11 |
| 2013-06-25 | 304.74 |
| 2013-06-24 | 320.02 |
| 2013-06-21 | 350.56 |
| 2013-06-20 | 350.56 |
| 2013-06-19 | 350.56 |
| 2013-06-18 | 342.93 |
| 2013-06-17 | 358.20 |
| 2013-06-14 | 358.20 |
| 2013-06-13 | 373.47 |
| 2013-06-11 | 373.47 |
| 2013-06-10 | 373.47 |
| 2013-06-07 | 373.47 |
| 2013-06-06 | 365.84 |
| 2013-06-05 | 373.47 |
| 2013-06-04 | 381.11 |
| 2013-06-03 | 373.47 |
| 2013-05-31 | 373.47 |
| 2013-05-30 | 388.75 |
| 2013-05-29 | 388.75 |
| 2013-05-28 | 388.75 |
| 2013-05-27 | 388.75 |
| 2013-05-24 | 358.20 |
| 2013-05-23 | 358.20 |
| 2013-05-22 | 358.20 |
| 2013-05-21 | 358.20 |
| 2013-05-20 | 358.20 |
| 2013-05-16 | 358.20 |
| 2013-05-15 | 342.93 |
| 2013-05-14 | 358.20 |
| 2013-05-13 | 381.11 |
| 2013-05-10 | 365.84 |
| 2013-05-09 | 381.11 |
| 2013-05-08 | 388.75 |
| 2013-05-07 | 388.75 |
| 2013-05-06 | 396.38 |
| 2013-05-03 | 388.75 |
| 2013-05-02 | 381.11 |
| 2013-04-30 | 404.02 |
| 2013-04-29 | 396.38 |
| 2013-04-26 | 388.75 |
| 2013-04-25 | 381.11 |
| 2013-04-24 | 381.11 |
| 2013-04-23 | 388.75 |
| 2013-04-22 | 388.75 |
| 2013-04-19 | 381.11 |
| 2013-04-18 | 381.11 |
| 2013-04-17 | 373.47 |
| 2013-04-16 | 365.84 |
| 2013-04-15 | 358.20 |
| 2013-04-12 | 373.47 |
| 2013-04-11 | 373.47 |
| 2013-04-10 | 358.20 |
| 2013-04-09 | 350.56 |
| 2013-04-08 | 320.02 |
| 2013-04-05 | 327.65 |
| 2013-04-03 | 350.56 |
| 2013-04-02 | 358.20 |
| 2013-03-28 | 342.93 |
| 2013-03-27 | 327.65 |
| 2013-03-26 | 304.74 |
| 2013-03-25 | 327.65 |
| 2013-03-22 | 335.29 |
| 2013-03-21 | 335.29 |
| 2013-03-20 | 365.84 |
| 2013-03-19 | 373.47 |
| 2013-03-18 | 404.02 |
| 2013-03-15 | 396.38 |
| 2013-03-14 | 419.29 |
| 2013-03-13 | 434.57 |
| 2013-03-12 | 449.84 |
| 2013-03-11 | 434.57 |
| 2013-03-08 | 449.84 |
| 2013-03-07 | 457.48 |
| 2013-03-06 | 488.02 |
| 2013-03-05 | 495.66 |
| 2013-03-04 | 465.11 |
| 2013-03-01 | 457.48 |
| 2013-02-28 | 457.48 |
| 2013-02-27 | 480.39 |
| 2013-02-26 | 411.66 |
| 2013-02-25 | 411.66 |
| 2013-02-22 | 411.66 |
| 2013-02-21 | 396.38 |
| 2013-02-20 | 404.02 |
| 2013-02-19 | 404.02 |
| 2013-02-18 | 419.29 |
| 2013-02-15 | 419.29 |
| 2013-02-14 | 434.57 |
| 2013-02-08 | 434.57 |
| 2013-02-07 | 434.57 |
| 2013-02-06 | 442.20 |
| 2013-02-05 | 434.57 |
| 2013-02-04 | 358.20 |
| 2013-02-01 | 327.65 |
| 2013-01-31 | 320.02 |
| 2013-01-30 | 320.02 |
| 2013-01-29 | 320.02 |
| 2013-01-28 | 320.02 |
| 2013-01-25 | 320.02 |
| 2013-01-24 | 289.47 |
| 2013-01-23 | 312.38 |
| 2013-01-22 | 320.02 |
| 2013-01-21 | 271.14 |
| 2013-01-18 | 304.74 |
| 2013-01-17 | 297.11 |
| 2013-01-16 | 263.51 |
| 2013-01-15 | 280.31 |
| 2013-01-14 | 277.25 |
| 2013-01-11 | 260.45 |
| 2013-01-10 | 260.45 |
| 2013-01-09 | 258.92 |
| 2013-01-08 | 258.92 |
| 2013-01-07 | 251.29 |
| 2013-01-04 | 251.29 |
| 2013-01-03 | 251.29 |
| 2013-01-02 | 252.81 |
| 2012-12-31 | 249.76 |
| 2012-12-28 | 249.76 |
| 2012-12-27 | 248.23 |
| 2012-12-24 | 248.23 |
| 2012-12-21 | 246.70 |
| 2012-12-20 | 239.07 |
| 2012-12-19 | 240.60 |
| 2012-12-18 | 248.23 |
| 2012-12-17 | 234.49 |
| 2012-12-14 | 231.43 |
| 2012-12-13 | 226.85 |
| 2012-12-12 | 225.32 |
| 2012-12-11 | 225.32 |
| 2012-12-10 | 226.85 |
| 2012-12-07 | 228.38 |
| 2012-12-06 | 219.21 |
| 2012-12-05 | 220.74 |
| 2012-12-04 | 220.74 |
| 2012-12-03 | 220.74 |
| 2012-11-30 | 223.79 |
| 2012-11-29 | 249.76 |
| 2012-11-28 | 171.87 |
| 2012-11-27 | 190.19 |
| 2012-11-26 | 179.50 |
| 2012-11-23 | 187.14 |
| 2012-11-22 | 187.14 |
| 2012-11-21 | 187.14 |
| 2012-11-20 | 187.14 |
| 2012-11-19 | 187.14 |
| 2012-11-16 | 187.14 |
| 2012-11-15 | 187.14 |
| 2012-11-14 | 187.14 |
| 2012-11-13 | 171.87 |
| 2012-11-12 | 174.92 |
| 2012-11-09 | 184.08 |
| 2012-11-08 | 190.19 |
| 2012-11-07 | 190.19 |
| 2012-11-06 | 203.94 |
| 2012-11-05 | 211.58 |
| 2012-11-02 | 206.99 |
| 2012-11-01 | 217.69 |
| 2012-10-31 | 208.52 |
| 2012-10-30 | 196.30 |
| 2012-10-29 | 197.83 |
| 2012-10-26 | 217.69 |
| 2012-10-25 | 197.83 |
| 2012-10-24 | 216.16 |
| 2012-10-22 | 216.16 |
| 2012-10-19 | 216.16 |
| 2012-10-18 | 232.96 |
| 2012-10-17 | 232.96 |
| 2012-10-16 | 211.58 |
| 2012-10-15 | 211.58 |
| 2012-10-12 | 211.58 |
| 2012-10-11 | 211.58 |
| 2012-10-10 | 211.58 |
| 2012-10-09 | 211.58 |
| 2012-10-08 | 211.58 |
| 2012-10-05 | 211.58 |
| 2012-10-04 | 211.58 |
| 2012-10-03 | 213.10 |
| 2012-09-28 | 213.10 |
| 2012-09-27 | 217.69 |
| 2012-09-26 | 213.10 |
| 2012-09-25 | 213.10 |
| 2012-09-24 | 220.74 |
| 2012-09-21 | 234.49 |
| 2012-09-20 | 266.56 |
| 2012-09-19 | 274.20 |
| 2012-09-18 | 274.20 |
| 2012-09-17 | 274.20 |
| 2012-09-14 | 281.83 |
| 2012-09-13 | 281.83 |
| 2012-09-12 | 281.83 |
| 2012-09-11 | 281.83 |
| 2012-09-10 | 281.83 |
| 2012-09-07 | 281.83 |
| 2012-09-06 | 281.83 |
| 2012-09-05 | 289.47 |
| 2012-09-04 | 289.47 |
| 2012-09-03 | 289.47 |
| 2012-08-31 | 281.83 |
| 2012-08-30 | 281.83 |
| 2012-08-29 | 266.56 |
| 2012-08-28 | 281.83 |
| 2012-08-27 | 270.38 |
| 2012-08-24 | 274.12 |
| 2012-08-23 | 259.15 |
| 2012-08-22 | 274.12 |
| 2012-08-21 | 274.12 |
| 2012-08-20 | 289.08 |
| 2012-08-17 | 281.60 |
| 2012-08-16 | 281.60 |
| 2012-08-15 | 281.60 |
| 2012-08-14 | 281.60 |
| 2012-08-13 | 262.90 |
| 2012-08-10 | 296.57 |
| 2012-08-09 | 281.60 |
| 2012-08-08 | 296.57 |
| 2012-08-07 | 304.05 |
| 2012-08-06 | 296.57 |
| 2012-08-03 | 289.08 |
| 2012-08-02 | 296.57 |
| 2012-08-01 | 296.57 |
| 2012-07-31 | 296.57 |
| 2012-07-30 | 311.53 |
| 2012-07-27 | 311.53 |
| 2012-07-26 | 304.05 |
| 2012-07-25 | 311.53 |
| 2012-07-24 | 311.53 |
| 2012-07-23 | 319.01 |
| 2012-07-20 | 333.98 |
| 2012-07-19 | 304.05 |
| 2012-07-18 | 289.08 |
| 2012-07-17 | 289.08 |
| 2012-07-16 | 304.05 |
| 2012-07-13 | 266.64 |
| 2012-07-12 | 270.38 |
| 2012-07-11 | 274.12 |
| 2012-07-10 | 270.38 |
| 2012-07-09 | 262.90 |
| 2012-07-06 | 251.67 |
| 2012-07-05 | 232.97 |
| 2012-07-04 | 218.00 |
| 2012-07-03 | 191.81 |
| 2012-06-29 | 169.37 |
| 2012-06-28 | 184.33 |
| 2012-06-27 | 221.74 |
| 2012-06-26 | 236.71 |
| 2012-06-25 | 218.00 |
| 2012-06-22 | 180.59 |
| 2012-06-21 | 124.47 |
| 2012-06-20 | 131.95 |
| 2012-06-19 | 131.95 |
| 2012-06-18 | 131.95 |
| 2012-06-15 | 131.95 |
| 2012-06-14 | 131.95 |
| 2012-06-13 | 131.95 |
| 2012-06-12 | 131.95 |
| 2012-06-11 | 131.95 |
| 2012-06-08 | 131.95 |
| 2012-06-07 | 128.21 |
| 2012-06-06 | 146.92 |
| 2012-06-05 | 146.92 |
| 2012-06-04 | 139.44 |
| 2012-06-01 | 146.92 |
| 2012-05-31 | 154.40 |
| 2012-05-30 | 154.40 |
| 2012-05-29 | 154.40 |
| 2012-05-28 | 154.40 |
| 2012-05-25 | 154.40 |
| 2012-05-24 | 161.88 |
| 2012-05-23 | 131.95 |
| 2012-05-22 | 131.95 |
| 2012-05-21 | 131.95 |
| 2012-05-18 | 131.95 |
| 2012-05-17 | 131.95 |
| 2012-05-16 | 143.18 |
| 2012-05-15 | 143.18 |
| 2012-05-14 | 143.18 |
| 2012-05-11 | 143.18 |
| 2012-05-10 | 143.18 |
| 2012-05-09 | 143.18 |
| 2012-05-08 | 143.18 |
| 2012-05-07 | 143.18 |
| 2012-05-04 | 143.18 |
| 2012-05-03 | 143.18 |
| 2012-05-02 | 143.18 |
| 2012-04-30 | 146.92 |
| 2012-04-27 | 146.92 |
| 2012-04-26 | 154.40 |
| 2012-04-25 | 154.40 |
| 2012-04-24 | 154.40 |
| 2012-04-23 | 161.88 |
| 2012-04-20 | 161.88 |
| 2012-04-19 | 161.88 |
| 2012-04-18 | 161.88 |
| 2012-04-17 | 150.66 |
| 2012-04-16 | 150.66 |
| 2012-04-13 | 150.66 |
| 2012-04-12 | 161.88 |
| 2012-04-11 | 161.88 |
| 2012-04-10 | 146.92 |
| 2012-04-05 | 146.92 |
| 2012-04-03 | 146.92 |
| 2012-04-02 | 146.92 |
| 2012-03-30 | 146.92 |
| 2012-03-29 | 146.92 |
| 2012-03-28 | 146.92 |
| 2012-03-27 | 161.88 |
| 2012-03-26 | 161.88 |
| 2012-03-23 | 161.88 |
| 2012-03-22 | 161.88 |
| 2012-03-21 | 161.88 |
| 2012-03-20 | 161.88 |
| 2012-03-19 | 161.88 |
| 2012-03-16 | 158.14 |
| 2012-03-15 | 146.92 |
| 2012-03-14 | 154.40 |
| 2012-03-13 | 161.88 |
| 2012-03-12 | 169.37 |
| 2012-03-09 | 161.88 |
| 2012-03-08 | 161.88 |
| 2012-03-07 | 161.88 |
| 2012-03-06 | 161.88 |
| 2012-03-05 | 161.88 |
| 2012-03-02 | 154.40 |
| 2012-03-01 | 161.88 |
| 2012-02-29 | 161.88 |
| 2012-02-28 | 154.40 |
| 2012-02-27 | 161.88 |
| 2012-02-24 | 154.40 |
| 2012-02-23 | 154.40 |
| 2012-02-22 | 154.40 |
| 2012-02-21 | 146.92 |
| 2012-02-20 | 180.59 |
| 2012-02-17 | 180.59 |
| 2012-02-16 | 176.85 |
| 2012-02-15 | 176.85 |
| 2012-02-14 | 176.85 |
| 2012-02-13 | 176.85 |
| 2012-02-10 | 176.85 |
| 2012-02-09 | 180.59 |
| 2012-02-08 | 165.62 |
| 2012-02-07 | 161.88 |
| 2012-02-06 | 161.88 |
| 2012-02-03 | 161.88 |
| 2012-02-02 | 161.88 |
| 2012-02-01 | 161.88 |
| 2012-01-31 | 161.88 |
| 2012-01-30 | 161.88 |
| 2012-01-27 | 161.88 |
| 2012-01-26 | 161.88 |
| 2012-01-20 | 161.88 |
| 2012-01-19 | 161.88 |
| 2012-01-18 | 161.88 |
| 2012-01-17 | 176.85 |
| 2012-01-16 | 199.30 |
| 2012-01-13 | 199.30 |
| 2012-01-12 | 199.30 |
| 2012-01-11 | 154.40 |
| 2012-01-10 | 161.88 |
| 2012-01-09 | 161.88 |
| 2012-01-06 | 161.88 |
| 2012-01-05 | 161.88 |
| 2012-01-04 | 161.88 |
| 2012-01-03 | 161.88 |
| 2011-12-30 | 161.88 |
| 2011-12-29 | 161.88 |
| 2011-12-28 | 161.88 |
| 2011-12-23 | 161.88 |
| 2011-12-22 | 161.88 |
| 2011-12-21 | 161.88 |
| 2011-12-20 | 161.88 |
| 2011-12-19 | 158.14 |
| 2011-12-16 | 161.88 |
| 2011-12-15 | 161.88 |
| 2011-12-14 | 161.88 |
| 2011-12-13 | 161.88 |
| 2011-12-12 | 161.88 |
| 2011-12-09 | 169.37 |
| 2011-12-08 | 169.37 |
| 2011-12-07 | 176.85 |
| 2011-12-06 | 176.85 |
| 2011-12-05 | 184.33 |
| 2011-12-02 | 184.33 |
| 2011-12-01 | 184.33 |
| 2011-11-30 | 214.26 |
| 2011-11-29 | 225.48 |
| 2011-11-28 | 218.00 |
| 2011-11-25 | 180.59 |
| 2011-11-24 | 206.78 |
| 2011-11-23 | 206.78 |
| 2011-11-22 | 214.26 |
| 2011-11-21 | 210.52 |
| 2011-11-18 | 176.85 |
| 2011-11-17 | 176.85 |
| 2011-11-16 | 176.85 |
| 2011-11-15 | 161.88 |
| 2011-11-14 | 199.30 |
| 2011-11-11 | 199.30 |
| 2011-11-10 | 199.30 |
| 2011-11-09 | 199.30 |
| 2011-11-08 | 199.30 |
| 2011-11-07 | 199.30 |
| 2011-11-04 | 199.30 |
| 2011-11-03 | 199.30 |
| 2011-11-02 | 184.33 |
| 2011-11-01 | 184.33 |
| 2011-10-31 | 184.33 |
| 2011-10-28 | 191.81 |
| 2011-10-27 | 184.33 |
| 2011-10-26 | 180.59 |
| 2011-10-25 | 180.59 |
| 2011-10-24 | 173.11 |
| 2011-10-21 | 169.37 |
| 2011-10-20 | 191.81 |
| 2011-10-19 | 191.81 |
| 2011-10-18 | 188.07 |
| 2011-10-17 | 199.30 |
| 2011-10-14 | 221.74 |
| 2011-10-13 | 206.78 |
| 2011-10-12 | 251.67 |
| 2011-10-11 | 139.44 |
| 2011-10-10 | 139.44 |
| 2011-10-07 | 139.44 |
| 2011-10-06 | 146.92 |
| 2011-10-04 | 146.92 |
| 2011-10-03 | 154.40 |
| 2011-09-30 | 154.40 |
| 2011-09-28 | 154.40 |
| 2011-09-27 | 146.92 |
| 2011-09-26 | 109.51 |
| 2011-09-23 | 124.47 |
| 2011-09-22 | 146.92 |
| 2011-09-21 | 184.33 |
| 2011-09-20 | 161.88 |
| 2011-09-19 | 161.88 |
| 2011-09-16 | 161.88 |
| 2011-09-15 | 161.88 |
| 2011-09-14 | 161.88 |
| 2011-09-12 | 161.88 |
| 2011-09-09 | 161.88 |
| 2011-09-08 | 161.88 |
| 2011-09-07 | 161.88 |
| 2011-09-06 | 161.88 |
| 2011-09-05 | 153.65 |
| 2011-09-02 | 153.65 |
| 2011-09-01 | 168.15 |
| 2011-08-31 | 164.52 |
| 2011-08-30 | 182.64 |
| 2011-08-29 | 182.64 |
| 2011-08-26 | 189.89 |
| 2011-08-25 | 189.89 |
| 2011-08-24 | 189.89 |
| 2011-08-23 | 197.14 |
| 2011-08-22 | 153.65 |
| 2011-08-19 | 153.65 |
| 2011-08-18 | 168.15 |
| 2011-08-17 | 153.65 |
| 2011-08-16 | 168.15 |
| 2011-08-15 | 189.89 |
| 2011-08-12 | 171.77 |
| 2011-08-11 | 171.77 |
| 2011-08-10 | 182.64 |
| 2011-08-09 | 171.77 |
| 2011-08-08 | 186.27 |
| 2011-08-05 | 186.27 |
| 2011-08-04 | 200.76 |
| 2011-08-03 | 189.89 |
| 2011-08-02 | 197.14 |
| 2011-08-01 | 197.14 |
| 2011-07-29 | 197.14 |
| 2011-07-28 | 197.14 |
| 2011-07-27 | 197.14 |
| 2011-07-26 | 204.38 |
| 2011-07-25 | 204.38 |
| 2011-07-22 | 204.38 |
| 2011-07-21 | 204.38 |
| 2011-07-20 | 204.38 |
| 2011-07-19 | 204.38 |
| 2011-07-18 | 204.38 |
| 2011-07-15 | 204.38 |
| 2011-07-14 | 211.63 |
| 2011-07-13 | 211.63 |
| 2011-07-12 | 211.63 |
| 2011-07-11 | 211.63 |
| 2011-07-08 | 204.38 |
| 2011-07-07 | 204.38 |
| 2011-07-06 | 197.14 |
| 2011-07-05 | 197.14 |
| 2011-07-04 | 197.14 |
| 2011-06-30 | 189.89 |
| 2011-06-29 | 193.51 |
| 2011-06-28 | 189.89 |
| 2011-06-27 | 200.76 |
| 2011-06-24 | 215.25 |
| 2011-06-23 | 218.88 |
| 2011-06-22 | 218.88 |
| 2011-06-21 | 218.88 |
| 2011-06-20 | 222.50 |
| 2011-06-17 | 222.50 |
| 2011-06-16 | 204.38 |
| 2011-06-15 | 204.38 |
| 2011-06-14 | 204.38 |
| 2011-06-13 | 197.14 |
| 2011-06-10 | 211.63 |
| 2011-06-09 | 211.63 |
| 2011-06-08 | 211.63 |
| 2011-06-07 | 211.63 |
| 2011-06-03 | 211.63 |
| 2011-06-02 | 211.63 |
| 2011-06-01 | 229.75 |
| 2011-05-31 | 215.25 |
| 2011-05-30 | 226.13 |
| 2011-05-27 | 226.13 |
| 2011-05-26 | 237.00 |
| 2011-05-25 | 229.75 |
| 2011-05-24 | 233.37 |
| 2011-05-23 | 244.24 |
| 2011-05-20 | 251.49 |
| 2011-05-19 | 262.36 |
| 2011-05-18 | 262.36 |
| 2011-05-17 | 262.36 |
| 2011-05-16 | 262.36 |
| 2011-05-13 | 262.36 |
| 2011-05-12 | 251.49 |
| 2011-05-11 | 262.36 |
| 2011-05-09 | 258.74 |
| 2011-05-06 | 262.36 |
| 2011-05-05 | 262.36 |
| 2011-05-04 | 262.36 |
| 2011-05-03 | 262.36 |
| 2011-04-29 | 262.36 |
| 2011-04-28 | 269.61 |
| 2011-04-27 | 269.61 |
| 2011-04-26 | 305.84 |
| 2011-04-21 | 262.36 |
| 2011-04-20 | 269.61 |
| 2011-04-19 | 284.10 |
| 2011-04-18 | 284.10 |
| 2011-04-15 | 276.86 |
| 2011-04-14 | 284.10 |
| 2011-04-13 | 305.84 |
| 2011-04-12 | 284.10 |
| 2011-04-11 | 298.60 |
| 2011-04-08 | 298.60 |
| 2011-04-07 | 320.34 |
| 2011-04-06 | 320.34 |
| 2011-04-04 | 320.34 |
| 2011-04-01 | 327.59 |
| 2011-03-31 | 327.59 |
| 2011-03-30 | 320.34 |
| 2011-03-29 | 327.59 |
| 2011-03-28 | 320.34 |
| 2011-03-25 | 334.83 |
| 2011-03-24 | 334.83 |
| 2011-03-23 | 334.83 |
| 2011-03-22 | 320.34 |
| 2011-03-21 | 320.34 |
| 2011-03-18 | 334.83 |
| 2011-03-17 | 334.83 |
| 2011-03-16 | 320.34 |
| 2011-03-15 | 320.34 |
| 2011-03-14 | 334.83 |
| 2011-03-11 | 320.34 |
| 2011-03-10 | 342.08 |
| 2011-03-09 | 327.59 |
| 2011-03-08 | 342.08 |
| 2011-03-07 | 342.08 |
| 2011-03-04 | 342.08 |
| 2011-03-03 | 320.34 |
| 2011-03-02 | 320.34 |
| 2011-03-01 | 342.08 |
| 2011-02-28 | 327.59 |
| 2011-02-25 | 327.59 |
| 2011-02-24 | 327.59 |
| 2011-02-23 | 327.59 |
| 2011-02-22 | 327.59 |
| 2011-02-21 | 327.59 |
| 2011-02-18 | 327.59 |
| 2011-02-17 | 327.59 |
| 2011-02-16 | 327.59 |
| 2011-02-15 | 327.59 |
| 2011-02-14 | 327.59 |
| 2011-02-11 | 305.84 |
| 2011-02-10 | 313.09 |
| 2011-02-09 | 313.09 |
| 2011-02-08 | 313.09 |
| 2011-02-07 | 327.59 |
| 2011-02-02 | 342.08 |
| 2011-02-01 | 342.08 |
| 2011-01-31 | 342.08 |
| 2011-01-28 | 334.83 |
| 2011-01-27 | 334.83 |
| 2011-01-26 | 334.83 |
| 2011-01-25 | 313.09 |
| 2011-01-24 | 320.34 |
| 2011-01-21 | 334.83 |
| 2011-01-20 | 327.59 |
| 2011-01-19 | 327.59 |
| 2011-01-18 | 327.59 |
| 2011-01-17 | 327.59 |
| 2011-01-14 | 334.83 |
| 2011-01-13 | 327.59 |
| 2011-01-12 | 327.59 |
| 2011-01-11 | 327.59 |
| 2011-01-10 | 327.59 |
| 2011-01-07 | 313.09 |
| 2011-01-06 | 320.34 |
| 2011-01-05 | 327.59 |
| 2011-01-04 | 320.34 |
| 2011-01-03 | 320.34 |
| 2010-12-31 | 320.34 |
| 2010-12-30 | 284.10 |
| 2010-12-29 | 298.60 |
| 2010-12-28 | 298.60 |
| 2010-12-24 | 298.60 |
| 2010-12-23 | 298.60 |
| 2010-12-22 | 305.84 |
| 2010-12-21 | 305.84 |
| 2010-12-20 | 313.09 |
| 2010-12-17 | 305.84 |
| 2010-12-16 | 320.34 |
| 2010-12-15 | 298.60 |
| 2010-12-14 | 320.34 |
| 2010-12-13 | 313.09 |
| 2010-12-10 | 327.59 |
| 2010-12-09 | 334.83 |
| 2010-12-08 | 320.34 |
| 2010-12-07 | 327.59 |
| 2010-12-06 | 334.83 |
| 2010-12-03 | 313.09 |
| 2010-12-02 | 320.34 |
| 2010-12-01 | 320.34 |
| 2010-11-30 | 334.83 |
| 2010-11-29 | 327.59 |
| 2010-11-26 | 363.82 |
| 2010-11-25 | 378.32 |
| 2010-11-24 | 356.58 |
| 2010-11-23 | 371.07 |
| 2010-11-22 | 327.59 |
| 2010-11-19 | 320.34 |
| 2010-11-18 | 320.34 |
| 2010-11-17 | 313.09 |
| 2010-11-16 | 320.34 |
| 2010-11-15 | 327.59 |
| 2010-11-12 | 320.34 |
| 2010-11-11 | 305.84 |
| 2010-11-10 | 305.84 |
| 2010-11-09 | 320.34 |
| 2010-11-08 | 320.34 |
| 2010-11-05 | 320.34 |
| 2010-11-04 | 313.09 |
| 2010-11-03 | 298.60 |
| 2010-11-02 | 276.86 |
| 2010-11-01 | 269.61 |
| 2010-10-29 | 269.61 |
| 2010-10-28 | 262.36 |
| 2010-10-27 | 276.86 |
| 2010-10-26 | 276.86 |
| 2010-10-25 | 276.86 |
| 2010-10-22 | 258.74 |
| 2010-10-21 | 255.11 |
| 2010-10-20 | 276.86 |
| 2010-10-19 | 284.10 |
| 2010-10-18 | 284.10 |
| 2010-10-15 | 276.86 |
| 2010-10-14 | 298.60 |
| 2010-10-13 | 276.86 |
| 2010-10-12 | 284.10 |
| 2010-10-11 | 291.35 |
| 2010-10-08 | 298.60 |
| 2010-10-07 | 298.60 |
| 2010-10-06 | 284.10 |
| 2010-10-05 | 284.10 |
| 2010-10-04 | 284.10 |
| 2010-09-30 | 284.10 |
| 2010-09-29 | 284.10 |
| 2010-09-28 | 276.86 |
| 2010-09-27 | 298.60 |
| 2010-09-24 | 291.35 |
| 2010-09-22 | 284.10 |
| 2010-09-21 | 284.10 |
| 2010-09-20 | 284.10 |
| 2010-09-17 | 284.10 |
| 2010-09-16 | 284.10 |
| 2010-09-15 | 291.35 |
| 2010-09-14 | 291.35 |
| 2010-09-13 | 284.10 |
| 2010-09-10 | 276.86 |
| 2010-09-09 | 258.74 |
| 2010-09-08 | 258.74 |
| 2010-09-07 | 269.61 |
| 2010-09-06 | 262.36 |
| 2010-09-03 | 269.61 |
| 2010-09-02 | 269.61 |
| 2010-09-01 | 269.61 |
| 2010-08-31 | 269.61 |
| 2010-08-30 | 269.61 |
| 2010-08-27 | 269.61 |
| 2010-08-26 | 269.61 |
| 2010-08-25 | 255.11 |
| 2010-08-24 | 255.11 |
| 2010-08-23 | 262.22 |
| 2010-08-20 | 262.22 |
| 2010-08-19 | 262.22 |
| 2010-08-18 | 262.22 |
| 2010-08-17 | 262.22 |
| 2010-08-16 | 297.73 |
| 2010-08-13 | 248.01 |
| 2010-08-12 | 251.56 |
| 2010-08-11 | 251.56 |
| 2010-08-10 | 262.22 |
| 2010-08-09 | 262.22 |
| 2010-08-06 | 255.11 |
| 2010-08-05 | 262.22 |
| 2010-08-04 | 262.22 |
| 2010-08-03 | 262.22 |
| 2010-08-02 | 269.32 |
| 2010-07-30 | 255.11 |
| 2010-07-29 | 255.11 |
| 2010-07-28 | 269.32 |
| 2010-07-27 | 255.11 |
| 2010-07-26 | 255.11 |
| 2010-07-23 | 255.11 |
| 2010-07-22 | 251.56 |
| 2010-07-21 | 251.56 |
| 2010-07-20 | 248.01 |
| 2010-07-19 | 276.42 |
| 2010-07-16 | 283.52 |
| 2010-07-15 | 251.56 |
| 2010-07-14 | 262.22 |
| 2010-07-13 | 262.22 |
| 2010-07-12 | 269.32 |
| 2010-07-09 | 262.22 |
| 2010-07-08 | 262.22 |
| 2010-07-07 | 262.22 |
| 2010-07-06 | 262.22 |
| 2010-07-05 | 262.22 |
| 2010-07-02 | 262.22 |
| 2010-06-30 | 262.22 |
| 2010-06-29 | 262.22 |
| 2010-06-28 | 262.22 |
| 2010-06-25 | 262.22 |
| 2010-06-24 | 255.11 |
| 2010-06-23 | 244.46 |
| 2010-06-22 | 244.46 |
| 2010-06-21 | 240.91 |
| 2010-06-18 | 240.91 |
| 2010-06-17 | 255.11 |
| 2010-06-15 | 255.11 |
| 2010-06-14 | 255.11 |
| 2010-06-11 | 255.11 |
| 2010-06-10 | 255.11 |
| 2010-06-09 | 255.11 |
| 2010-06-08 | 255.11 |
| 2010-06-07 | 255.11 |
| 2010-06-04 | 255.11 |
| 2010-06-03 | 255.11 |
| 2010-06-02 | 248.01 |
| 2010-06-01 | 248.01 |
| 2010-05-31 | 248.01 |
| 2010-05-28 | 248.01 |
| 2010-05-27 | 233.81 |
| 2010-05-26 | 240.91 |
| 2010-05-25 | 244.46 |
| 2010-05-24 | 262.22 |
| 2010-05-20 | 262.22 |
| 2010-05-19 | 290.63 |
| 2010-05-18 | 297.73 |
| 2010-05-17 | 297.73 |
| 2010-05-14 | 311.93 |
| 2010-05-13 | 290.63 |
| 2010-05-12 | 290.63 |
| 2010-05-11 | 304.83 |
| 2010-05-10 | 304.83 |
| 2010-05-07 | 304.83 |
| 2010-05-06 | 304.83 |
| 2010-05-05 | 304.83 |
| 2010-05-04 | 311.93 |
| 2010-05-03 | 311.93 |
| 2010-04-30 | 311.93 |
| 2010-04-29 | 319.03 |
| 2010-04-28 | 319.03 |
| 2010-04-27 | 319.03 |
| 2010-04-26 | 311.93 |
| 2010-04-23 | 311.93 |
| 2010-04-22 | 311.93 |
| 2010-04-21 | 311.93 |
| 2010-04-20 | 326.14 |
| 2010-04-19 | 326.14 |
| 2010-04-16 | 326.14 |
| 2010-04-15 | 311.93 |
| 2010-04-14 | 326.14 |
| 2010-04-13 | 326.14 |
| 2010-04-12 | 340.34 |
| 2010-04-09 | 340.34 |
| 2010-04-08 | 311.93 |
| 2010-04-07 | 304.83 |
| 2010-04-01 | 290.63 |
| 2010-03-31 | 297.73 |
| 2010-03-30 | 297.73 |
| 2010-03-29 | 290.63 |
| 2010-03-26 | 304.83 |
| 2010-03-25 | 297.73 |
| 2010-03-24 | 297.73 |
| 2010-03-23 | 304.83 |
| 2010-03-22 | 297.73 |
| 2010-03-19 | 304.83 |
| 2010-03-18 | 311.93 |
| 2010-03-17 | 297.73 |
| 2010-03-16 | 297.73 |
| 2010-03-15 | 290.63 |
| 2010-03-12 | 297.73 |
| 2010-03-11 | 304.83 |
| 2010-03-10 | 304.83 |
| 2010-03-09 | 311.93 |
| 2010-03-08 | 319.03 |
| 2010-03-05 | 290.63 |
| 2010-03-04 | 283.52 |
| 2010-03-03 | 283.52 |
| 2010-03-02 | 290.63 |
| 2010-03-01 | 283.52 |
| 2010-02-26 | 276.42 |
| 2010-02-25 | 276.42 |
| 2010-02-24 | 276.42 |
| 2010-02-23 | 276.42 |
| 2010-02-22 | 269.32 |
| 2010-02-19 | 269.32 |
| 2010-02-18 | 276.42 |
| 2010-02-17 | 276.42 |
| 2010-02-12 | 276.42 |
| 2010-02-11 | 276.42 |
| 2010-02-10 | 276.42 |
| 2010-02-09 | 276.42 |
| 2010-02-08 | 276.42 |
| 2010-02-05 | 304.83 |
| 2010-02-04 | 290.63 |
| 2010-02-03 | 290.63 |
| 2010-02-02 | 290.63 |
| 2010-02-01 | 283.52 |
| 2010-01-29 | 276.42 |
| 2010-01-28 | 297.73 |
| 2010-01-27 | 269.32 |
| 2010-01-26 | 297.73 |
| 2010-01-25 | 347.44 |
| 2010-01-22 | 368.75 |
| 2010-01-21 | 311.93 |
| 2010-01-20 | 283.52 |
| 2010-01-19 | 297.73 |
| 2010-01-18 | 283.52 |
| 2010-01-15 | 304.83 |
| 2010-01-14 | 283.52 |
| 2010-01-13 | 283.52 |
| 2010-01-12 | 269.32 |
| 2010-01-11 | 262.22 |
| 2010-01-08 | 269.32 |
| 2010-01-07 | 276.42 |
| 2010-01-06 | 283.52 |
| 2010-01-05 | 262.22 |
| 2010-01-04 | 269.32 |
| 2009-12-31 | 262.22 |
| 2009-12-30 | 262.22 |
| 2009-12-29 | 262.22 |
| 2009-12-28 | 269.32 |
| 2009-12-24 | 255.11 |
| 2009-12-23 | 255.11 |
| 2009-12-22 | 262.22 |
| 2009-12-21 | 269.32 |
| 2009-12-18 | 244.46 |
| 2009-12-17 | 262.22 |
| 2009-12-16 | 283.52 |
| 2009-12-15 | 283.52 |
| 2009-12-14 | 269.32 |
| 2009-12-11 | 269.32 |
| 2009-12-10 | 276.42 |
| 2009-12-09 | 276.42 |
| 2009-12-08 | 283.52 |
| 2009-12-07 | 297.73 |
| 2009-12-04 | 326.14 |
| 2009-12-03 | 319.03 |
| 2009-12-02 | 319.03 |
| 2009-12-01 | 311.93 |
| 2009-11-30 | 311.93 |
| 2009-11-27 | 311.93 |
| 2009-11-26 | 311.93 |
| 2009-11-25 | 326.14 |
| 2009-11-24 | 326.14 |
| 2009-11-23 | 333.24 |
| 2009-11-20 | 333.24 |
| 2009-11-19 | 319.03 |
| 2009-11-18 | 319.03 |
| 2009-11-17 | 326.14 |
| 2009-11-16 | 319.03 |
| 2009-11-13 | 326.14 |
| 2009-11-12 | 326.14 |
| 2009-11-11 | 326.14 |
| 2009-11-10 | 319.03 |
| 2009-11-09 | 326.14 |
| 2009-11-06 | 333.24 |
| 2009-11-05 | 319.03 |
| 2009-11-04 | 319.03 |
| 2009-11-03 | 319.03 |
| 2009-11-02 | 304.83 |
| 2009-10-30 | 319.03 |
| 2009-10-29 | 311.93 |
| 2009-10-28 | 326.14 |
| 2009-10-27 | 333.24 |
| 2009-10-23 | 340.34 |
| 2009-10-22 | 340.34 |
| 2009-10-21 | 354.55 |
| 2009-10-20 | 354.55 |
| 2009-10-19 | 354.55 |
| 2009-10-16 | 319.03 |
| 2009-10-15 | 311.93 |
| 2009-10-14 | 304.83 |
| 2009-10-13 | 290.63 |
| 2009-10-12 | 297.73 |
| 2009-10-09 | 311.93 |
| 2009-10-08 | 297.73 |
| 2009-10-07 | 297.73 |
| 2009-10-06 | 304.83 |
| 2009-10-05 | 297.73 |
| 2009-10-02 | 290.63 |
| 2009-09-30 | 290.63 |
| 2009-09-29 | 283.52 |
| 2009-09-28 | 283.52 |
| 2009-09-25 | 290.63 |
| 2009-09-24 | 283.52 |
| 2009-09-23 | 297.73 |
| 2009-09-22 | 304.83 |
| 2009-09-21 | 326.14 |
| 2009-09-18 | 326.14 |
| 2009-09-17 | 340.34 |
| 2009-09-16 | 333.24 |
| 2009-09-15 | 333.24 |
| 2009-09-14 | 333.24 |
| 2009-09-11 | 333.24 |
| 2009-09-10 | 340.34 |
| 2009-09-09 | 333.24 |
| 2009-09-08 | 347.44 |
| 2009-09-07 | 340.34 |
| 2009-09-04 | 347.44 |
| 2009-09-03 | 326.14 |
| 2009-09-02 | 333.24 |
| 2009-09-01 | 333.24 |
| 2009-08-31 | 326.14 |
| 2009-08-28 | 354.55 |
| 2009-08-27 | 354.55 |
| 2009-08-26 | 382.95 |
| 2009-08-25 | 340.34 |
| 2009-08-24 | 326.14 |
| 2009-08-21 | 311.93 |
| 2009-08-20 | 340.34 |
| 2009-08-19 | 322.59 |
| 2009-08-18 | 350.30 |
| 2009-08-17 | 371.08 |
| 2009-08-14 | 405.72 |
| 2009-08-13 | 378.01 |
| 2009-08-12 | 357.22 |
| 2009-08-11 | 357.22 |
| 2009-08-10 | 364.15 |
| 2009-08-07 | 322.59 |
| 2009-08-06 | 343.37 |
| 2009-08-05 | 294.88 |
| 2009-08-04 | 322.59 |
| 2009-08-03 | 329.51 |
| 2009-07-31 | 315.66 |
| 2009-07-30 | 260.24 |
| 2009-07-29 | 253.31 |
| 2009-07-28 | 267.16 |
| 2009-07-27 | 260.24 |
| 2009-07-24 | 267.16 |
| 2009-07-23 | 267.16 |
| 2009-07-22 | 281.02 |
| 2009-07-21 | 246.38 |
| 2009-07-20 | 246.38 |
| 2009-07-17 | 260.24 |
| 2009-07-16 | 267.16 |
| 2009-07-15 | 242.92 |
| 2009-07-14 | 235.99 |
| 2009-07-13 | 229.06 |
| 2009-07-10 | 253.31 |
| 2009-07-09 | 281.02 |
| 2009-07-08 | 190.96 |
| 2009-07-07 | 190.96 |
| 2009-07-06 | 190.96 |
| 2009-07-03 | 184.03 |
| 2009-07-02 | 180.57 |
| 2009-06-30 | 197.89 |
| 2009-06-29 | 204.82 |
| 2009-06-26 | 194.42 |
| 2009-06-25 | 184.03 |
| 2009-06-24 | 184.03 |
| 2009-06-23 | 184.03 |
| 2009-06-22 | 180.57 |
| 2009-06-19 | 180.57 |
| 2009-06-18 | 180.57 |
| 2009-06-17 | 180.57 |
| 2009-06-16 | 187.50 |
| 2009-06-15 | 180.57 |
| 2009-06-12 | 197.89 |
| 2009-06-11 | 184.03 |
| 2009-06-10 | 184.03 |
| 2009-06-09 | 197.89 |
| 2009-06-08 | 204.82 |
| 2009-06-05 | 225.60 |
| 2009-06-04 | 225.60 |
| 2009-06-03 | 197.89 |
| 2009-06-02 | 156.32 |
| 2009-06-01 | 145.93 |
| 2009-05-29 | 145.93 |
| 2009-05-27 | 145.93 |
| 2009-05-26 | 149.39 |
| 2009-05-25 | 145.93 |
| 2009-05-22 | 145.93 |
| 2009-05-21 | 149.39 |
| 2009-05-20 | 156.32 |
| 2009-05-19 | 156.32 |
| 2009-05-18 | 139.00 |
| 2009-05-15 | 139.00 |
| 2009-05-14 | 132.08 |
| 2009-05-13 | 139.00 |
| 2009-05-12 | 139.00 |
| 2009-05-11 | 139.00 |
| 2009-05-08 | 139.00 |
| 2009-05-07 | 135.54 |
| 2009-05-06 | 139.00 |
| 2009-05-05 | 132.08 |
| 2009-05-04 | 132.08 |
| 2009-04-30 | 132.08 |
| 2009-04-29 | 132.08 |
| 2009-04-28 | 114.76 |
| 2009-04-27 | 114.76 |
| 2009-04-24 | 114.76 |
| 2009-04-23 | 118.22 |
| 2009-04-22 | 118.22 |
| 2009-04-21 | 139.00 |
| 2009-04-20 | 139.00 |
| 2009-04-17 | 139.00 |
| 2009-04-16 | 121.68 |
| 2009-04-15 | 114.76 |
| 2009-04-14 | 111.29 |
| 2009-04-09 | 111.29 |
| 2009-04-08 | 111.29 |
| 2009-04-07 | 111.29 |
| 2009-04-06 | 111.29 |
| 2009-04-03 | 111.29 |
| 2009-04-02 | 114.76 |
| 2009-04-01 | 118.22 |
| 2009-03-31 | 118.22 |
| 2009-03-30 | 118.22 |
| 2009-03-27 | 118.22 |
| 2009-03-26 | 118.22 |
| 2009-03-25 | 118.22 |
| 2009-03-24 | 114.76 |
| 2009-03-23 | 121.68 |
| 2009-03-20 | 121.68 |
| 2009-03-19 | 121.68 |
| 2009-03-18 | 121.68 |
| 2009-03-17 | 121.68 |
| 2009-03-16 | 121.68 |
| 2009-03-13 | 118.22 |
| 2009-03-12 | 114.76 |
| 2009-03-11 | 114.76 |
| 2009-03-10 | 114.76 |
| 2009-03-09 | 121.68 |
| 2009-03-06 | 114.76 |
| 2009-03-05 | 114.76 |
| 2009-03-04 | 114.76 |
| 2009-03-03 | 114.76 |
| 2009-03-02 | 114.76 |
| 2009-02-27 | 114.76 |
| 2009-02-26 | 114.76 |
| 2009-02-25 | 121.68 |
| 2009-02-24 | 114.76 |
| 2009-02-23 | 114.76 |
| 2009-02-20 | 114.76 |
| 2009-02-19 | 114.76 |
| 2009-02-18 | 114.76 |
| 2009-02-17 | 114.76 |
| 2009-02-16 | 118.22 |
| 2009-02-13 | 132.08 |
| 2009-02-12 | 132.08 |
| 2009-02-11 | 121.68 |
| 2009-02-10 | 121.68 |
| 2009-02-09 | 128.61 |
| 2009-02-06 | 142.47 |
| 2009-02-05 | 135.54 |
| 2009-02-04 | 142.47 |
| 2009-02-03 | 142.47 |
| 2009-02-02 | 142.47 |
| 2009-01-30 | 142.47 |
| 2009-01-29 | 142.47 |
| 2009-01-23 | 142.47 |
| 2009-01-22 | 125.15 |
| 2009-01-21 | 142.47 |
| 2009-01-20 | 135.54 |
| 2009-01-19 | 142.47 |
| 2009-01-16 | 142.47 |
| 2009-01-15 | 142.47 |
| 2009-01-14 | 142.47 |
| 2009-01-13 | 142.47 |
| 2009-01-12 | 142.47 |
| 2009-01-09 | 142.47 |
| 2009-01-08 | 145.93 |
| 2009-01-07 | 145.93 |
| 2009-01-06 | 177.11 |
| 2009-01-05 | 177.11 |
| 2009-01-02 | 177.11 |
| 2008-12-31 | 184.03 |
| 2008-12-30 | 118.22 |
| 2008-12-29 | 114.76 |
| 2008-12-24 | 114.76 |
| 2008-12-23 | 114.76 |
| 2008-12-22 | 114.76 |
| 2008-12-19 | 114.76 |
| 2008-12-18 | 114.76 |
| 2008-12-17 | 107.83 |
| 2008-12-16 | 114.76 |
| 2008-12-15 | 114.76 |
| 2008-12-12 | 114.76 |
| 2008-12-11 | 114.76 |
| 2008-12-10 | 114.76 |
| 2008-12-09 | 114.76 |
| 2008-12-08 | 107.83 |
| 2008-12-05 | 97.44 |
| 2008-12-04 | 97.44 |
| 2008-12-03 | 97.44 |
| 2008-12-02 | 97.44 |
| 2008-12-01 | 100.90 |
| 2008-11-28 | 100.90 |
| 2008-11-27 | 100.90 |
| 2008-11-26 | 97.44 |
| 2008-11-25 | 87.05 |
| 2008-11-24 | 83.58 |
| 2008-11-21 | 83.58 |
| 2008-11-20 | 90.51 |
| 2008-11-19 | 90.51 |
| 2008-11-18 | 90.51 |
| 2008-11-17 | 87.05 |
| 2008-11-14 | 83.58 |
| 2008-11-13 | 93.97 |
| 2008-11-12 | 93.97 |
| 2008-11-11 | 93.97 |
| 2008-11-10 | 100.90 |
| 2008-11-07 | 100.90 |
| 2008-11-06 | 100.90 |
| 2008-11-05 | 114.76 |
| 2008-11-04 | 107.83 |
| 2008-11-03 | 107.83 |
| 2008-10-31 | 107.83 |
| 2008-10-30 | 114.76 |
| 2008-10-29 | 114.76 |
| 2008-10-28 | 114.76 |
| 2008-10-27 | 107.83 |
| 2008-10-24 | 128.61 |
| 2008-10-23 | 142.47 |
| 2008-10-22 | 142.47 |
| 2008-10-21 | 156.32 |
| 2008-10-20 | 142.47 |
| 2008-10-17 | 163.25 |
| 2008-10-16 | 163.25 |
| 2008-10-15 | 149.39 |
| 2008-10-14 | 149.39 |
| 2008-10-13 | 177.11 |
| 2008-10-10 | 190.96 |
| 2008-10-09 | 184.03 |
| 2008-10-08 | 184.03 |
| 2008-10-06 | 211.74 |
| 2008-10-03 | 211.74 |
| 2008-10-02 | 211.74 |
| 2008-09-30 | 218.67 |
| 2008-09-29 | 225.60 |
| 2008-09-26 | 211.74 |
| 2008-09-25 | 211.74 |
| 2008-09-24 | 211.74 |
| 2008-09-23 | 218.67 |
| 2008-09-22 | 246.38 |
| 2008-09-19 | 232.53 |
| 2008-09-18 | 225.60 |
| 2008-09-17 | 225.60 |
| 2008-09-16 | 225.60 |
| 2008-09-12 | 246.38 |
| 2008-09-11 | 246.38 |
| 2008-09-10 | 253.31 |
| 2008-09-09 | 281.02 |
| 2008-09-08 | 253.31 |
| 2008-09-05 | 274.09 |
| 2008-09-04 | 274.09 |
| 2008-09-03 | 274.09 |
| 2008-09-02 | 274.09 |
| 2008-09-01 | 287.95 |
| 2008-08-29 | 287.95 |
| 2008-08-28 | 287.95 |
| 2008-08-27 | 287.95 |
| 2008-08-26 | 287.95 |
| 2008-08-25 | 301.80 |
| 2008-08-21 | 315.66 |
| 2008-08-20 | 329.51 |
| 2008-08-19 | 343.37 |
| 2008-08-18 | 364.15 |
| 2008-08-15 | 357.22 |
| 2008-08-14 | 371.08 |
| 2008-08-13 | 371.08 |
| 2008-08-12 | 350.30 |
| 2008-08-11 | 343.37 |
| 2008-08-08 | 357.22 |
| 2008-08-07 | 350.30 |
| 2008-08-05 | 357.22 |
| 2008-08-04 | 357.22 |
| 2008-08-01 | 371.08 |
| 2008-07-31 | 364.15 |
| 2008-07-30 | 371.08 |
| 2008-07-29 | 343.37 |
| 2008-07-28 | 343.37 |
| 2008-07-25 | 357.22 |
| 2008-07-24 | 371.08 |
| 2008-07-23 | 357.22 |
| 2008-07-22 | 350.30 |
| 2008-07-21 | 336.44 |
| 2008-07-18 | 329.51 |
| 2008-07-17 | 357.22 |
| 2008-07-16 | 343.37 |
| 2008-07-15 | 357.22 |
| 2008-07-14 | 398.79 |
| 2008-07-11 | 398.79 |
| 2008-07-10 | 398.79 |
| 2008-07-09 | 398.79 |
| 2008-07-08 | 371.08 |
| 2008-07-07 | 371.08 |
| 2008-07-04 | 384.93 |
| 2008-07-03 | 384.93 |
| 2008-07-02 | 384.93 |
| 2008-06-30 | 378.01 |
| 2008-06-27 | 378.01 |
| 2008-06-26 | 384.93 |
| 2008-06-25 | 371.08 |
| 2008-06-24 | 371.08 |
| 2008-06-23 | 384.93 |
| 2008-06-20 | 391.86 |
| 2008-06-19 | 405.72 |
| 2008-06-18 | 391.86 |
| 2008-06-17 | 391.86 |
| 2008-06-16 | 384.93 |
| 2008-06-13 | 371.08 |
| 2008-06-12 | 384.93 |
| 2008-06-11 | 384.93 |
| 2008-06-10 | 391.86 |
| 2008-06-06 | 391.86 |
| 2008-06-05 | 391.86 |
| 2008-06-04 | 405.72 |
| 2008-06-03 | 412.64 |
| 2008-06-02 | 412.64 |
| 2008-05-30 | 398.79 |
| 2008-05-29 | 412.64 |
| 2008-05-28 | 398.79 |
| 2008-05-27 | 412.64 |
| 2008-05-26 | 398.79 |
| 2008-05-23 | 398.79 |
| 2008-05-22 | 398.79 |
| 2008-05-21 | 398.79 |
| 2008-05-20 | 398.79 |
| 2008-05-19 | 405.72 |
| 2008-05-16 | 405.72 |
| 2008-05-15 | 391.86 |
| 2008-05-14 | 384.93 |
| 2008-05-13 | 440.36 |
| 2008-05-09 | 412.64 |
| 2008-05-08 | 384.93 |
| 2008-05-07 | 378.01 |
| 2008-05-06 | 371.08 |
| 2008-05-05 | 371.08 |
| 2008-05-02 | 343.37 |
| 2008-04-30 | 378.01 |
| 2008-04-29 | 378.01 |
| 2008-04-28 | 384.93 |
| 2008-04-25 | 371.08 |
| 2008-04-24 | 371.08 |
| 2008-04-23 | 378.01 |
| 2008-04-22 | 378.01 |
| 2008-04-21 | 378.01 |
| 2008-04-18 | 371.08 |
| 2008-04-17 | 378.01 |
| 2008-04-16 | 371.08 |
| 2008-04-15 | 371.08 |
| 2008-04-14 | 371.08 |
| 2008-04-11 | 364.15 |
| 2008-04-10 | 364.15 |
| 2008-04-09 | 371.08 |
| 2008-04-08 | 350.30 |
| 2008-04-07 | 364.15 |
| 2008-04-03 | 371.08 |
| 2008-04-02 | 371.08 |
| 2008-04-01 | 364.15 |
| 2008-03-31 | 357.22 |
| 2008-03-28 | 343.37 |
| 2008-03-27 | 343.37 |
| 2008-03-26 | 336.44 |
| 2008-03-25 | 329.51 |
| 2008-03-20 | 343.37 |
| 2008-03-19 | 350.30 |
| 2008-03-18 | 357.22 |
| 2008-03-17 | 357.22 |
| 2008-03-14 | 371.08 |
| 2008-03-13 | 364.15 |
| 2008-03-12 | 371.08 |
| 2008-03-11 | 371.08 |
| 2008-03-10 | 350.30 |
| 2008-03-07 | 357.22 |
| 2008-03-06 | 384.93 |
| 2008-03-05 | 398.79 |
| 2008-03-04 | 412.64 |
| 2008-03-03 | 398.79 |
| 2008-02-29 | 405.72 |
| 2008-02-28 | 398.79 |
| 2008-02-27 | 398.79 |
| 2008-02-26 | 398.79 |
| 2008-02-25 | 398.79 |
| 2008-02-22 | 398.79 |
| 2008-02-21 | 384.93 |
| 2008-02-20 | 384.93 |
| 2008-02-19 | 412.64 |
| 2008-02-18 | 384.93 |
| 2008-02-15 | 364.15 |
| 2008-02-14 | 357.22 |
| 2008-02-13 | 343.37 |
| 2008-02-12 | 343.37 |
| 2008-02-11 | 343.37 |
| 2008-02-06 | 343.37 |
| 2008-02-05 | 343.37 |
| 2008-02-04 | 343.37 |
| 2008-02-01 | 357.22 |
| 2008-01-31 | 364.15 |
| 2008-01-30 | 364.15 |
| 2008-01-29 | 364.15 |
| 2008-01-28 | 364.15 |
| 2008-01-25 | 371.08 |
| 2008-01-24 | 343.37 |
| 2008-01-23 | 336.44 |
| 2008-01-22 | 329.51 |
| 2008-01-21 | 378.01 |
| 2008-01-18 | 405.72 |
| 2008-01-17 | 419.57 |
| 2008-01-16 | 398.79 |
| 2008-01-15 | 419.57 |
| 2008-01-14 | 419.57 |
| 2008-01-11 | 435.16 |
| 2008-01-10 | 428.30 |
| 2008-01-09 | 421.44 |
| 2008-01-08 | 400.85 |
| 2008-01-07 | 393.99 |
| 2008-01-04 | 407.72 |
| 2008-01-03 | 407.72 |
| 2008-01-02 | 393.99 |
| 2007-12-31 | 407.72 |
| 2007-12-28 | 428.30 |
| 2007-12-27 | 442.02 |
| 2007-12-24 | 448.88 |
| 2007-12-21 | 442.02 |
| 2007-12-20 | 442.02 |
| 2007-12-19 | 442.02 |
| 2007-12-18 | 448.88 |
| 2007-12-17 | 442.02 |
| 2007-12-14 | 435.16 |
| 2007-12-13 | 428.30 |
| 2007-12-12 | 414.58 |
| 2007-12-11 | 428.30 |
| 2007-12-10 | 407.72 |
| 2007-12-07 | 414.58 |
| 2007-12-06 | 421.44 |
| 2007-12-05 | 421.44 |
| 2007-12-04 | 428.30 |
| 2007-12-03 | 428.30 |
| 2007-11-30 | 407.72 |
| 2007-11-29 | 414.58 |
| 2007-11-28 | 428.30 |
| 2007-11-27 | 435.16 |
| 2007-11-26 | 428.30 |
| 2007-11-23 | 414.58 |
| 2007-11-22 | 462.60 |
| 2007-11-21 | 469.46 |
| 2007-11-20 | 490.05 |
| 2007-11-19 | 476.33 |
| 2007-11-16 | 517.49 |
| 2007-11-15 | 551.80 |
| 2007-11-14 | 462.60 |
| 2007-11-13 | 469.46 |
| 2007-11-12 | 469.46 |
| 2007-11-09 | 462.60 |
| 2007-11-08 | 462.60 |
| 2007-11-07 | 455.74 |
| 2007-11-06 | 469.46 |
| 2007-11-05 | 455.74 |
| 2007-11-02 | 476.33 |
| 2007-11-01 | 483.19 |
| 2007-10-31 | 503.77 |
| 2007-10-30 | 503.77 |
| 2007-10-29 | 502.79 |
| 2007-10-26 | 522.23 |
| 2007-10-25 | 509.27 |
| 2007-10-24 | 489.83 |
| 2007-10-23 | 483.34 |
| 2007-10-22 | 463.90 |
| 2007-10-18 | 470.38 |
| 2007-10-17 | 463.90 |
| 2007-10-16 | 463.90 |
| 2007-10-15 | 476.86 |
| 2007-10-12 | 515.75 |
| 2007-10-11 | 567.61 |
| 2007-10-10 | 567.61 |
| 2007-10-09 | 580.57 |
| 2007-10-08 | 580.57 |
| 2007-10-05 | 593.53 |
| 2007-10-04 | 561.12 |
| 2007-10-03 | 593.53 |
| 2007-10-02 | 625.94 |
| 2007-09-28 | 625.94 |
| 2007-09-27 | 658.35 |
| 2007-09-25 | 651.87 |
| 2007-09-24 | 638.90 |
| 2007-09-21 | 645.39 |
| 2007-09-20 | 671.31 |
| 2007-09-19 | 677.79 |
| 2007-09-18 | 664.83 |
| 2007-09-17 | 671.31 |
| 2007-09-14 | 677.79 |
| 2007-09-13 | 697.24 |
| 2007-09-12 | 703.72 |
| 2007-09-11 | 703.72 |
| 2007-09-10 | 736.13 |
| 2007-09-07 | 729.65 |
| 2007-09-06 | 723.16 |
| 2007-09-05 | 729.65 |
| 2007-09-04 | 775.02 |
| 2007-09-03 | 781.50 |
| 2007-08-31 | 775.02 |
| 2007-08-30 | 794.46 |
| 2007-08-29 | 794.46 |
| 2007-08-28 | 846.32 |
| 2007-08-27 | 962.98 |
| 2007-08-24 | 911.13 |
| 2007-08-23 | 891.69 |
| 2007-08-22 | 872.24 |
| 2007-08-21 | 917.61 |
| 2007-08-20 | 911.13 |
| 2007-08-17 | 846.32 |
| 2007-08-16 | 898.17 |
| 2007-08-15 | 950.02 |
| 2007-08-14 | 988.91 |
| 2007-08-13 | 975.95 |
| 2007-08-10 | 975.95 |
| 2007-08-09 | 988.91 |
| 2007-08-08 | 1,001.87 |
| 2007-08-07 | 1,001.87 |
| 2007-08-06 | 1,001.87 |
| 2007-08-03 | 1,027.35 |
| 2007-08-02 | 1,020.98 |
| 2007-08-01 | 1,052.83 |
| 2007-07-31 | 1,078.30 |
| 2007-07-30 | 1,078.30 |
| 2007-07-27 | 1,091.04 |
| 2007-07-26 | 1,116.52 |
| 2007-07-25 | 1,122.89 |
| 2007-07-24 | 1,129.26 |
| 2007-07-23 | 1,122.89 |
| 2007-07-20 | 1,135.63 |
| 2007-07-19 | 1,148.37 |
| 2007-07-18 | 1,142.00 |
| 2007-07-17 | 1,129.26 |
| 2007-07-16 | 1,122.89 |
| 2007-07-13 | 1,122.89 |
| 2007-07-12 | 1,122.89 |
| 2007-07-11 | 1,116.52 |
| 2007-07-10 | 1,078.30 |
| 2007-07-09 | 1,167.47 |
| 2007-07-06 | 1,352.18 |
| 2007-07-05 | 1,339.44 |
| 2007-07-04 | 1,339.44 |
| 2007-07-03 | 1,345.81 |
| 2007-06-29 | 1,326.70 |
| 2007-06-28 | 1,339.44 |
| 2007-06-27 | 1,339.44 |
| 2007-06-26 | 1,307.60 |
| 2007-06-25 | 1,326.70 |
| 2007-06-22 | 1,333.07 |
| 2007-06-21 | 1,333.07 |
| 2007-06-20 | 1,345.81 |
| 2007-06-18 | 1,339.44 |
| 2007-06-15 | 1,358.55 |
| 2007-06-14 | 1,364.92 |
| 2007-06-13 | 1,364.92 |
| 2007-06-12 | 1,371.29 |
| 2007-06-11 | 1,364.92 |
| 2007-06-08 | 1,339.44 |
| 2007-06-07 | 1,352.18 |
| 2007-06-06 | 1,364.92 |
| 2007-06-05 | 1,326.70 |
| 2007-06-04 | 1,282.12 |
| 2007-06-01 | 1,269.38 |
| 2007-05-31 | 1,243.90 |
| 2007-05-30 | 1,243.90 |
| 2007-05-29 | 1,250.27 |
| 2007-05-28 | 1,218.43 |
| 2007-05-25 | 1,212.06 |
| 2007-05-23 | 1,218.43 |
| 2007-05-22 | 1,199.32 |
| 2007-05-21 | 1,199.32 |
| 2007-05-18 | 1,205.69 |
| 2007-05-17 | 1,192.95 |
| 2007-05-16 | 1,205.69 |
| 2007-05-15 | 1,192.95 |
| 2007-05-14 | 1,205.69 |
| 2007-05-11 | 1,205.69 |
| 2007-05-10 | 1,199.32 |
| 2007-05-09 | 1,205.69 |
| 2007-05-08 | 1,167.47 |
| 2007-05-07 | 1,173.84 |
| 2007-05-04 | 1,173.84 |
| 2007-05-03 | 1,173.84 |
| 2007-05-02 | 1,167.47 |
| 2007-04-30 | 1,173.84 |
| 2007-04-27 | 1,173.84 |
| 2007-04-26 | 1,180.21 |
| 2007-04-25 | 1,180.21 |
| 2007-04-24 | 1,186.58 |
| 2007-04-23 | 1,192.95 |
| 2007-04-20 | 1,192.95 |
| 2007-04-19 | 1,192.95 |
| 2007-04-18 | 1,192.95 |
| 2007-04-17 | 1,192.95 |
| 2007-04-16 | 1,218.43 |
| 2007-04-13 | 1,224.80 |
| 2007-04-12 | 1,224.80 |
| 2007-04-11 | 1,224.80 |
| 2007-04-10 | 1,224.80 |
| 2007-04-04 | 1,218.43 |
| 2007-04-03 | 1,224.80 |
| 2007-04-02 | 1,218.43 |
| 2007-03-30 | 1,218.43 |
| 2007-03-29 | 1,224.80 |
| 2007-03-28 | 1,205.69 |
| 2007-03-27 | 1,212.06 |
| 2007-03-26 | 1,301.23 |
| 2007-03-23 | 1,313.96 |
| 2007-03-22 | 1,301.23 |
| 2007-03-21 | 1,282.12 |
| 2007-03-20 | 1,282.12 |
| 2007-03-19 | 1,256.64 |
| 2007-03-16 | 1,269.38 |
| 2007-03-15 | 1,263.01 |
| 2007-03-14 | 1,256.64 |
| 2007-03-13 | 1,269.38 |
| 2007-03-12 | 1,275.75 |
| 2007-03-09 | 1,250.27 |
| 2007-03-08 | 1,250.27 |
| 2007-03-07 | 1,250.27 |
| 2007-03-06 | 1,250.27 |
| 2007-03-05 | 1,231.17 |
| 2007-03-02 | 1,275.75 |
| 2007-03-01 | 1,307.60 |
| 2007-02-28 | 1,313.96 |
| 2007-02-27 | 1,364.92 |
| 2007-02-26 | 1,339.44 |
| 2007-02-23 | 1,333.07 |
| 2007-02-22 | 1,282.12 |
| 2007-02-21 | 1,243.90 |
| 2007-02-16 | 1,212.06 |
| 2007-02-15 | 1,212.06 |
| 2007-02-14 | 1,199.32 |
| 2007-02-13 | 1,205.69 |
| 2007-02-12 | 1,218.43 |
| 2007-02-09 | 1,199.32 |
| 2007-02-08 | 1,186.58 |
| 2007-02-07 | 1,186.58 |
| 2007-02-06 | 1,186.58 |
| 2007-02-05 | 1,167.47 |
| 2007-02-02 | 1,161.10 |
| 2007-02-01 | 1,154.73 |
| 2007-01-31 | 1,148.37 |
| 2007-01-30 | 1,148.37 |
| 2007-01-29 | 1,142.00 |
| 2007-01-26 | 1,116.52 |
| 2007-01-25 | 1,135.63 |
| 2007-01-24 | 1,154.73 |
| 2007-01-23 | 1,154.73 |
| 2007-01-22 | 1,142.00 |
| 2007-01-19 | 1,161.10 |
| 2007-01-18 | 1,173.84 |
| 2007-01-17 | 1,173.84 |
| 2007-01-16 | 1,205.69 |
| 2007-01-15 | 1,167.47 |
| 2007-01-12 | 1,167.47 |
| 2007-01-11 | 1,161.10 |
| 2007-01-10 | 1,161.10 |
| 2007-01-09 | 1,167.47 |
| 2007-01-08 | 1,167.47 |
| 2007-01-05 | 1,148.37 |
| 2007-01-04 | 1,148.37 |
| 2007-01-03 | 1,154.73 |
| 2007-01-02 | 1,135.63 |
| 2006-12-29 | 1,142.00 |
| 2006-12-28 | 1,161.10 |
| 2006-12-27 | 1,161.10 |
| 2006-12-22 | 1,167.47 |
| 2006-12-21 | 1,161.10 |
| 2006-12-20 | 1,167.47 |
| 2006-12-19 | 1,161.10 |
| 2006-12-18 | 1,161.10 |
| 2006-12-15 | 1,142.00 |
| 2006-12-14 | 1,142.00 |
| 2006-12-13 | 1,097.41 |
| 2006-12-12 | 1,183.40 |
| 2006-12-11 | 1,207.84 |
| 2006-12-08 | 1,226.18 |
| 2006-12-07 | 1,244.51 |
| 2006-12-06 | 1,275.07 |
| 2006-12-05 | 1,299.51 |
| 2006-12-04 | 1,287.29 |
| 2006-12-01 | 1,317.85 |
| 2006-11-30 | 1,336.18 |
| 2006-11-29 | 1,342.29 |
| 2006-11-28 | 1,336.18 |
| 2006-11-27 | 1,342.29 |
| 2006-11-24 | 1,336.18 |
| 2006-11-23 | 1,348.40 |
| 2006-11-22 | 1,360.63 |
| 2006-11-21 | 1,342.29 |
| 2006-11-20 | 1,311.74 |
| 2006-11-17 | 1,317.85 |
| 2006-11-16 | 1,348.40 |
| 2006-11-15 | 1,354.52 |
| 2006-11-14 | 1,336.18 |
| 2006-11-13 | 1,311.74 |
| 2006-11-10 | 1,262.84 |
| 2006-11-09 | 1,256.73 |
| 2006-11-08 | 1,262.84 |
| 2006-11-07 | 1,220.06 |
| 2006-11-06 | 1,244.51 |
| 2006-11-03 | 1,256.73 |
| 2006-11-02 | 1,250.62 |
| 2006-11-01 | 1,281.18 |
| 2006-10-31 | 1,226.18 |
| 2006-10-27 | 1,244.51 |
| 2006-10-26 | 1,275.07 |
| 2006-10-25 | 1,305.62 |
| 2006-10-24 | 1,311.74 |
| 2006-10-23 | 1,305.62 |
| 2006-10-20 | 1,311.74 |
| 2006-10-19 | 1,305.62 |
| 2006-10-18 | 1,287.29 |
| 2006-10-17 | 1,305.62 |
| 2006-10-16 | 1,293.40 |
| 2006-10-13 | 1,323.96 |
| 2006-10-12 | 1,342.29 |
| 2006-10-11 | 1,317.85 |
| 2006-10-10 | 1,305.62 |
| 2006-10-09 | 1,293.40 |
| 2006-10-06 | 1,299.51 |
| 2006-10-05 | 1,317.85 |
| 2006-10-04 | 1,287.29 |
| 2006-10-03 | 1,323.96 |
| 2006-09-29 | 1,275.07 |
| 2006-09-28 | 1,299.51 |
| 2006-09-27 | 1,299.51 |
| 2006-09-26 | 1,323.96 |
| 2006-09-25 | 1,348.40 |
| 2006-09-22 | 1,354.52 |
| 2006-09-21 | 1,372.85 |
| 2006-09-20 | 1,354.52 |
| 2006-09-19 | 1,372.85 |
| 2006-09-18 | 1,366.74 |
| 2006-09-15 | 1,366.74 |
| 2006-09-14 | 1,366.74 |
| 2006-09-13 | 1,385.07 |
| 2006-09-12 | 1,519.52 |
| 2006-09-11 | 1,556.19 |
| 2006-09-08 | 1,562.30 |
| 2006-09-07 | 1,562.30 |
| 2006-09-06 | 1,550.08 |
| 2006-09-05 | 1,550.08 |
| 2006-09-04 | 1,574.53 |
| 2006-09-01 | 1,550.08 |
| 2006-08-31 | 1,556.19 |
| 2006-08-30 | 1,556.19 |
| 2006-08-29 | 1,556.19 |
| 2006-08-28 | 1,562.30 |
| 2006-08-25 | 1,562.30 |
| 2006-08-24 | 1,562.30 |
| 2006-08-23 | 1,556.19 |
| 2006-08-22 | 1,556.19 |
| 2006-08-21 | 1,556.19 |
| 2006-08-18 | 1,568.41 |
| 2006-08-17 | 1,562.30 |
| 2006-08-16 | 1,550.08 |
| 2006-08-15 | 1,550.08 |
| 2006-08-14 | 1,562.30 |
| 2006-08-11 | 1,568.41 |
| 2006-08-10 | 1,580.64 |
| 2006-08-09 | 1,562.30 |
| 2006-08-08 | 1,592.86 |
| 2006-08-07 | 1,580.64 |
| 2006-08-04 | 1,592.86 |
| 2006-08-03 | 1,592.86 |
| 2006-08-02 | 1,598.97 |
| 2006-08-01 | 1,598.97 |
| 2006-07-31 | 1,605.08 |
| 2006-07-28 | 1,605.08 |
| 2006-07-27 | 1,605.08 |
| 2006-07-26 | 1,623.42 |
| 2006-07-25 | 1,611.85 |
| 2006-07-24 | 1,600.28 |
| 2006-07-21 | 1,591.61 |
| 2006-07-20 | 1,591.61 |
| 2006-07-19 | 1,606.07 |
| 2006-07-18 | 1,606.07 |
| 2006-07-17 | 1,591.61 |
| 2006-07-14 | 1,591.61 |
| 2006-07-13 | 1,591.61 |
| 2006-07-12 | 1,606.07 |
| 2006-07-11 | 1,620.53 |
| 2006-07-10 | 1,606.07 |
| 2006-07-07 | 1,620.53 |
| 2006-07-06 | 1,606.07 |
| 2006-07-05 | 1,591.61 |
| 2006-07-04 | 1,606.07 |
| 2006-07-03 | 1,620.53 |
| 2006-06-30 | 1,649.44 |
| 2006-06-29 | 1,663.90 |
| 2006-06-28 | 1,562.69 |
| 2006-06-27 | 1,519.32 |
| 2006-06-26 | 1,504.86 |
| 2006-06-23 | 1,519.32 |
| 2006-06-22 | 1,519.32 |
| 2006-06-21 | 1,519.32 |
| 2006-06-20 | 1,519.32 |
| 2006-06-19 | 1,519.32 |
| 2006-06-16 | 1,519.32 |
| 2006-06-15 | 1,504.86 |
| 2006-06-14 | 1,490.40 |
| 2006-06-13 | 1,519.32 |
| 2006-06-12 | 1,533.78 |
| 2006-06-09 | 1,548.23 |
| 2006-06-08 | 1,533.78 |
| 2006-06-07 | 1,577.15 |
| 2006-06-06 | 1,606.07 |
| 2006-06-05 | 1,606.07 |
| 2006-06-02 | 1,606.07 |
| 2006-06-01 | 1,606.07 |
| 2006-05-30 | 1,606.07 |
| 2006-05-29 | 1,606.07 |
| 2006-05-26 | 1,606.07 |
| 2006-05-25 | 1,606.07 |
| 2006-05-24 | 1,591.61 |
| 2006-05-23 | 1,591.61 |
| 2006-05-22 | 1,591.61 |
| 2006-05-19 | 1,591.61 |
| 2006-05-18 | 1,606.07 |
| 2006-05-17 | 1,606.07 |
| 2006-05-16 | 1,606.07 |
| 2006-05-15 | 1,606.07 |
| 2006-05-12 | 1,620.53 |
| 2006-05-11 | 1,606.07 |
| 2006-05-10 | 1,606.07 |
| 2006-05-09 | 1,620.53 |
| 2006-05-08 | 1,620.53 |
| 2006-05-04 | 1,606.07 |
| 2006-05-03 | 1,606.07 |
| 2006-05-02 | 1,606.07 |
| 2006-04-28 | 1,606.07 |
| 2006-04-27 | 1,562.69 |
| 2006-04-26 | 1,548.23 |
| 2006-04-25 | 1,548.23 |
| 2006-04-24 | 1,548.23 |
| 2006-04-21 | 1,519.32 |
| 2006-04-20 | 1,533.78 |
| 2006-04-19 | 1,548.23 |
| 2006-04-18 | 1,548.23 |
| 2006-04-13 | 1,562.69 |
| 2006-04-12 | 1,562.69 |
| 2006-04-11 | 1,562.69 |
| 2006-04-10 | 1,577.15 |
| 2006-04-07 | 1,606.07 |
| 2006-04-06 | 1,591.61 |
| 2006-04-04 | 1,577.15 |
| 2006-04-03 | 1,591.61 |
| 2006-03-31 | 1,606.07 |
| 2006-03-30 | 1,577.15 |
| 2006-03-29 | 1,577.15 |
| 2006-03-28 | 1,577.15 |
| 2006-03-27 | 1,591.61 |
| 2006-03-24 | 1,577.15 |
| 2006-03-23 | 1,562.69 |
| 2006-03-22 | 1,577.15 |
| 2006-03-21 | 1,591.61 |
| 2006-03-20 | 1,606.07 |
| 2006-03-17 | 1,606.07 |
| 2006-03-16 | 1,606.07 |
| 2006-03-15 | 1,620.53 |
| 2006-03-14 | 1,606.07 |
| 2006-03-13 | 1,620.53 |
| 2006-03-10 | 1,620.53 |
| 2006-03-09 | 1,620.53 |
| 2006-03-08 | 1,649.44 |
| 2006-03-07 | 1,663.90 |
| 2006-03-06 | 1,663.90 |
| 2006-03-03 | 1,707.28 |
| 2006-03-02 | 1,707.28 |
| 2006-03-01 | 1,692.82 |
| 2006-02-28 | 1,721.73 |
| 2006-02-27 | 1,721.73 |
| 2006-02-24 | 1,663.90 |
| 2006-02-23 | 1,649.44 |
| 2006-02-22 | 1,634.98 |
| 2006-02-21 | 1,620.53 |
| 2006-02-20 | 1,620.53 |
| 2006-02-17 | 1,634.98 |
| 2006-02-16 | 1,649.44 |
| 2006-02-15 | 1,649.44 |
| 2006-02-14 | 1,649.44 |
| 2006-02-13 | 1,678.36 |
| 2006-02-10 | 1,678.36 |
| 2006-02-09 | 1,620.53 |
| 2006-02-08 | 1,620.53 |
| 2006-02-07 | 1,606.07 |
| 2006-02-06 | 1,606.07 |
| 2006-02-03 | 1,606.07 |
| 2006-02-02 | 1,606.07 |
| 2006-02-01 | 1,591.61 |
| 2006-01-27 | 1,591.61 |
| 2006-01-26 | 1,606.07 |
| 2006-01-25 | 1,606.07 |
| 2006-01-24 | 1,577.15 |
| 2006-01-23 | 1,577.15 |
| 2006-01-20 | 1,591.61 |
| 2006-01-19 | 1,591.61 |
| 2006-01-18 | 1,562.69 |
| 2006-01-17 | 1,591.61 |
| 2006-01-16 | 1,620.53 |
| 2006-01-13 | 1,591.61 |
| 2006-01-12 | 1,606.07 |
| 2006-01-11 | 1,606.07 |
| 2006-01-10 | 1,591.61 |
| 2006-01-09 | 1,606.07 |
| 2006-01-06 | 1,591.61 |
| 2006-01-05 | 1,606.07 |
| 2006-01-04 | 1,620.53 |
| 2006-01-03 | 1,606.07 |
| 2005-12-30 | 1,620.53 |
| 2005-12-29 | 1,620.53 |
| 2005-12-28 | 1,634.98 |
| 2005-12-23 | 1,606.07 |
| 2005-12-22 | 1,634.98 |
| 2005-12-21 | 1,634.98 |
| 2005-12-20 | 1,634.98 |
| 2005-12-19 | 1,606.07 |
| 2005-12-16 | 1,591.61 |
| 2005-12-15 | 1,562.69 |
| 2005-12-14 | 1,591.61 |
| 2005-12-13 | 1,591.61 |
| 2005-12-12 | 1,548.23 |
| 2005-12-09 | 1,591.61 |
| 2005-12-08 | 1,620.53 |
| 2005-12-07 | 1,634.98 |
| 2005-12-06 | 1,640.77 |
| 2005-12-05 | 1,654.81 |
| 2005-12-02 | 1,654.81 |
| 2005-12-01 | 1,598.65 |
| 2005-11-30 | 1,612.69 |
| 2005-11-29 | 1,640.77 |
| 2005-11-28 | 1,668.84 |
| 2005-11-25 | 1,682.88 |
| 2005-11-24 | 1,654.81 |
| 2005-11-23 | 1,626.73 |
| 2005-11-22 | 1,612.69 |
| 2005-11-21 | 1,626.73 |
| 2005-11-18 | 1,640.77 |
| 2005-11-17 | 1,612.69 |
| 2005-11-16 | 1,598.65 |
| 2005-11-15 | 1,584.61 |
| 2005-11-14 | 1,570.58 |
| 2005-11-11 | 1,556.54 |
| 2005-11-10 | 1,556.54 |
| 2005-11-09 | 1,556.54 |
| 2005-11-08 | 1,556.54 |
| 2005-11-07 | 1,556.54 |
| 2005-11-04 | 1,556.54 |
| 2005-11-03 | 1,556.54 |
| 2005-11-02 | 1,542.50 |
| 2005-11-01 | 1,486.34 |
| 2005-10-31 | 1,430.19 |
| 2005-10-28 | 1,444.23 |
| 2005-10-27 | 1,486.34 |
| 2005-10-26 | 1,556.54 |
| 2005-10-25 | 1,584.61 |
| 2005-10-24 | 1,584.61 |
| 2005-10-21 | 1,556.54 |
| 2005-10-20 | 1,584.61 |
| 2005-10-19 | 1,584.61 |
| 2005-10-18 | 1,612.69 |
| 2005-10-17 | 1,626.73 |
| 2005-10-14 | 1,612.69 |
| 2005-10-13 | 1,612.69 |
| 2005-10-12 | 1,626.73 |
| 2005-10-10 | 1,668.84 |
| 2005-10-07 | 1,696.92 |
| 2005-10-06 | 1,682.88 |
| 2005-10-05 | 1,668.84 |
| 2005-10-04 | 1,668.84 |
| 2005-10-03 | 1,668.84 |
| 2005-09-30 | 1,682.88 |
| 2005-09-29 | 1,682.88 |
| 2005-09-28 | 1,682.88 |
| 2005-09-27 | 1,668.84 |
| 2005-09-26 | 1,696.92 |
| 2005-09-23 | 1,696.92 |
| 2005-09-22 | 1,696.92 |
| 2005-09-21 | 1,682.88 |
| 2005-09-20 | 1,682.88 |
| 2005-09-16 | 1,682.88 |
| 2005-09-15 | 1,696.92 |
| 2005-09-14 | 1,696.92 |
| 2005-09-13 | 1,696.92 |
| 2005-09-12 | 1,710.96 |
| 2005-09-09 | 1,710.96 |
| 2005-09-08 | 1,710.96 |
| 2005-09-07 | 1,710.96 |
| 2005-09-06 | 1,710.96 |
| 2005-09-05 | 1,725.00 |
| 2005-09-02 | 1,739.04 |
| 2005-09-01 | 1,696.92 |
| 2005-08-31 | 1,682.88 |
| 2005-08-30 | 1,696.92 |
| 2005-08-29 | 1,696.92 |
| 2005-08-26 | 1,710.96 |
| 2005-08-25 | 1,696.92 |
| 2005-08-24 | 1,696.92 |
| 2005-08-23 | 1,696.92 |
| 2005-08-22 | 1,710.96 |
| 2005-08-19 | 1,696.92 |
| 2005-08-18 | 1,682.88 |
| 2005-08-17 | 1,725.00 |
| 2005-08-16 | 1,767.11 |
| 2005-08-15 | 1,696.92 |
| 2005-08-12 | 1,668.84 |
| 2005-08-11 | 1,668.84 |
| 2005-08-10 | 1,668.84 |
| 2005-08-09 | 1,640.77 |
| 2005-08-08 | 1,654.81 |
| 2005-08-05 | 1,668.84 |
| 2005-08-04 | 1,682.88 |
| 2005-08-03 | 1,654.81 |
| 2005-08-02 | 1,668.84 |
| 2005-08-01 | 1,682.88 |
| 2005-07-29 | 1,668.84 |
| 2005-07-28 | 1,640.77 |
| 2005-07-27 | 1,584.61 |
| 2005-07-26 | 1,598.65 |
| 2005-07-25 | 1,612.69 |
| 2005-07-22 | 1,640.77 |
| 2005-07-21 | 1,682.88 |
| 2005-07-20 | 1,654.81 |
| 2005-07-19 | 1,654.81 |
| 2005-07-18 | 1,641.31 |
| 2005-07-15 | 1,641.31 |
| 2005-07-14 | 1,654.81 |
| 2005-07-13 | 1,654.81 |
| 2005-07-12 | 1,641.31 |
| 2005-07-11 | 1,695.30 |
| 2005-07-08 | 1,681.80 |
| 2005-07-07 | 1,695.30 |
| 2005-07-06 | 1,722.30 |
| 2005-07-05 | 1,708.80 |
| 2005-07-04 | 1,708.80 |
| 2005-06-30 | 1,735.80 |
| 2005-06-29 | 1,749.30 |
| 2005-06-28 | 1,803.29 |
| 2005-06-27 | 1,762.79 |
| 2005-06-24 | 1,708.80 |
| 2005-06-23 | 1,722.30 |
| 2005-06-22 | 1,695.30 |
| 2005-06-21 | 1,722.30 |
| 2005-06-20 | 1,722.30 |
| 2005-06-17 | 1,735.80 |
| 2005-06-16 | 1,735.80 |
| 2005-06-15 | 1,708.80 |
| 2005-06-14 | 1,735.80 |
| 2005-06-13 | 1,762.79 |
| 2005-06-10 | 1,735.80 |
| 2005-06-09 | 1,708.80 |
| 2005-06-08 | 1,668.30 |
| 2005-06-07 | 1,654.81 |
| 2005-06-06 | 1,614.31 |
| 2005-06-03 | 1,627.81 |
| 2005-06-02 | 1,627.81 |
| 2005-06-01 | 1,641.31 |
| 2005-05-31 | 1,654.81 |
| 2005-05-30 | 1,627.81 |
| 2005-05-27 | 1,627.81 |
| 2005-05-26 | 1,641.31 |
| 2005-05-25 | 1,654.81 |
| 2005-05-24 | 1,668.30 |
| 2005-05-23 | 1,654.81 |
| 2005-05-20 | 1,681.80 |
| 2005-05-19 | 1,722.30 |
| 2005-05-18 | 1,708.80 |
| 2005-05-17 | 1,722.30 |
| 2005-05-13 | 1,762.79 |
| 2005-05-12 | 1,762.79 |
| 2005-05-11 | 1,776.29 |
| 2005-05-10 | 1,789.79 |
| 2005-05-09 | 1,681.80 |
| 2005-05-06 | 1,641.31 |
| 2005-05-05 | 1,654.81 |
| 2005-05-04 | 1,654.81 |
| 2005-05-03 | 1,627.81 |
| 2005-04-29 | 1,681.80 |
| 2005-04-28 | 1,654.81 |
| 2005-04-27 | 1,587.31 |
| 2005-04-26 | 1,587.31 |
| 2005-04-25 | 1,560.32 |
| 2005-04-22 | 1,681.80 |
| 2005-04-21 | 1,681.80 |
| 2005-04-20 | 1,708.80 |
| 2005-04-19 | 1,762.79 |
| 2005-04-18 | 1,776.29 |
| 2005-04-15 | 1,830.29 |
| 2005-04-14 | 1,843.79 |
| 2005-04-13 | 1,830.29 |
| 2005-04-12 | 1,816.79 |
| 2005-04-11 | 1,816.79 |
| 2005-04-08 | 1,816.79 |
| 2005-04-07 | 1,843.79 |
| 2005-04-06 | 1,857.28 |
| 2005-04-04 | 1,857.28 |
| 2005-04-01 | 1,857.28 |
| 2005-03-31 | 1,830.29 |
| 2005-03-30 | 1,816.79 |
| 2005-03-29 | 1,843.79 |
| 2005-03-24 | 1,830.29 |
| 2005-03-23 | 1,762.79 |
| 2005-03-22 | 1,776.29 |
| 2005-03-21 | 1,870.78 |
| 2005-03-18 | 1,884.28 |
| 2005-03-17 | 1,897.78 |
| 2005-03-16 | 1,911.28 |
| 2005-03-15 | 1,870.78 |
| 2005-03-14 | 1,870.78 |
| 2005-03-11 | 1,816.79 |
| 2005-03-10 | 1,803.29 |
| 2005-03-09 | 1,843.79 |
| 2005-03-08 | 1,735.80 |
| 2005-03-07 | 1,722.30 |
| 2005-03-04 | 1,735.80 |
| 2005-03-03 | 1,681.80 |
| 2005-03-02 | 1,668.30 |
| 2005-03-01 | 1,654.81 |
| 2005-02-28 | 1,668.30 |
| 2005-02-25 | 1,681.80 |
| 2005-02-24 | 1,654.81 |
| 2005-02-23 | 1,668.30 |
| 2005-02-22 | 1,668.30 |
| 2005-02-21 | 1,654.81 |
| 2005-02-18 | 1,668.30 |
| 2005-02-17 | 1,681.80 |
| 2005-02-16 | 1,695.30 |
| 2005-02-15 | 1,681.80 |
| 2005-02-14 | 1,681.80 |
| 2005-02-08 | 1,735.80 |
| 2005-02-07 | 1,708.80 |
| 2005-02-04 | 1,695.30 |
| 2005-02-03 | 1,654.81 |
| 2005-02-02 | 1,614.31 |
| 2005-02-01 | 1,600.81 |
| 2005-01-31 | 1,600.81 |
| 2005-01-28 | 1,573.81 |
| 2005-01-27 | 1,573.81 |
| 2005-01-26 | 1,519.82 |
| 2005-01-25 | 1,506.32 |
| 2005-01-24 | 1,492.82 |
| 2005-01-21 | 1,465.83 |
| 2005-01-20 | 1,479.33 |
| 2005-01-19 | 1,425.33 |
| 2005-01-18 | 1,398.33 |
| 2005-01-17 | 1,398.33 |
| 2005-01-14 | 1,398.33 |
| 2005-01-13 | 1,371.34 |
| 2005-01-12 | 1,344.34 |
| 2005-01-11 | 1,330.84 |
| 2005-01-10 | 1,330.84 |
| 2005-01-07 | 1,330.84 |
| 2005-01-06 | 1,371.34 |
| 2005-01-05 | 1,344.34 |
| 2005-01-04 | 1,398.33 |
| 2005-01-03 | 1,384.84 |
| 2004-12-31 | 1,384.84 |
| 2004-12-30 | 1,357.84 |
| 2004-12-29 | 1,371.34 |
| 2004-12-28 | 1,384.84 |
| 2004-12-24 | 1,398.33 |
| 2004-12-23 | 1,398.33 |
| 2004-12-22 | 1,411.83 |
| 2004-12-21 | 1,398.33 |
| 2004-12-20 | 1,398.33 |
| 2004-12-17 | 1,357.84 |
| 2004-12-16 | 1,357.84 |
| 2004-12-15 | 1,371.34 |
| 2004-12-14 | 1,344.34 |
| 2004-12-13 | 1,357.84 |
| 2004-12-10 | 1,371.34 |
| 2004-12-09 | 1,398.33 |
| 2004-12-08 | 1,371.34 |
| 2004-12-07 | 1,379.44 |
| 2004-12-06 | 1,418.71 |
| 2004-12-03 | 1,235.42 |
| 2004-12-02 | 1,287.79 |
| 2004-12-01 | 1,300.88 |
| 2004-11-30 | 1,313.97 |
| 2004-11-29 | 1,287.79 |
| 2004-11-26 | 1,248.51 |
| 2004-11-25 | 1,235.42 |
| 2004-11-24 | 1,222.33 |
| 2004-11-23 | 1,222.33 |
| 2004-11-22 | 1,209.24 |
| 2004-11-19 | 1,209.24 |
| 2004-11-18 | 1,169.96 |
| 2004-11-17 | 1,156.87 |
| 2004-11-16 | 1,156.87 |
| 2004-11-15 | 1,169.96 |
| 2004-11-12 | 1,130.68 |
| 2004-11-11 | 1,130.68 |
| 2004-11-10 | 1,130.68 |
| 2004-11-09 | 1,143.77 |
| 2004-11-08 | 1,130.68 |
| 2004-11-05 | 1,117.59 |
| 2004-11-04 | 1,104.50 |
| 2004-11-03 | 1,104.50 |
| 2004-11-02 | 1,104.50 |
| 2004-11-01 | 1,104.50 |
| 2004-10-29 | 1,091.40 |
| 2004-10-28 | 1,091.40 |
| 2004-10-27 | 1,078.31 |
| 2004-10-26 | 1,065.22 |
| 2004-10-25 | 1,078.31 |
| 2004-10-21 | 1,091.40 |
| 2004-10-20 | 1,104.50 |
| 2004-10-19 | 1,117.59 |
| 2004-10-18 | 1,104.50 |
| 2004-10-15 | 1,104.50 |
| 2004-10-14 | 1,104.50 |
| 2004-10-13 | 1,130.68 |
| 2004-10-12 | 1,156.87 |
| 2004-10-11 | 1,169.96 |
| 2004-10-08 | 1,183.05 |
| 2004-10-07 | 1,196.14 |
| 2004-10-06 | 1,183.05 |
| 2004-10-05 | 1,183.05 |
| 2004-10-04 | 1,183.05 |
| 2004-09-30 | 1,183.05 |
| 2004-09-28 | 1,183.05 |
| 2004-09-27 | 1,196.14 |
| 2004-09-24 | 1,183.05 |
| 2004-09-23 | 1,183.05 |
| 2004-09-22 | 1,183.05 |
| 2004-09-21 | 1,196.14 |
| 2004-09-20 | 1,183.05 |
| 2004-09-17 | 1,183.05 |
| 2004-09-16 | 1,169.96 |
| 2004-09-15 | 1,183.05 |
| 2004-09-14 | 1,169.96 |
| 2004-09-13 | 1,183.05 |
| 2004-09-10 | 1,169.96 |
| 2004-09-09 | 1,156.87 |
| 2004-09-08 | 1,156.87 |
| 2004-09-07 | 1,156.87 |
| 2004-09-06 | 1,183.05 |
| 2004-09-03 | 1,130.68 |
| 2004-09-02 | 1,104.50 |
| 2004-09-01 | 1,104.50 |
| 2004-08-31 | 1,091.40 |
| 2004-08-30 | 1,078.31 |
| 2004-08-27 | 1,078.31 |
| 2004-08-26 | 1,078.31 |
| 2004-08-25 | 1,078.31 |
| 2004-08-24 | 1,078.31 |
| 2004-08-23 | 1,078.31 |
| 2004-08-20 | 1,091.40 |
| 2004-08-19 | 1,078.31 |
| 2004-08-18 | 1,104.50 |
| 2004-08-17 | 1,104.50 |
| 2004-08-16 | 1,091.40 |
| 2004-08-13 | 1,104.50 |
| 2004-08-12 | 1,104.50 |
| 2004-08-11 | 1,117.59 |
| 2004-08-10 | 1,130.68 |
| 2004-08-09 | 1,143.77 |
| 2004-08-06 | 1,130.68 |
| 2004-08-05 | 1,117.59 |
| 2004-08-04 | 1,117.59 |
| 2004-08-03 | 1,091.40 |
| 2004-08-02 | 1,091.40 |
| 2004-07-30 | 1,078.31 |
| 2004-07-29 | 1,078.31 |
| 2004-07-28 | 1,065.22 |
| 2004-07-27 | 1,052.13 |
| 2004-07-26 | 1,039.04 |
| 2004-07-23 | 1,025.94 |
| 2004-07-22 | 1,039.04 |
| 2004-07-21 | 1,028.56 |
| 2004-07-20 | 1,053.36 |
| 2004-07-19 | 1,053.36 |
| 2004-07-16 | 1,040.96 |
| 2004-07-15 | 1,040.96 |
| 2004-07-14 | 1,016.16 |
| 2004-07-13 | 1,016.16 |
| 2004-07-12 | 1,016.16 |
| 2004-07-09 | 1,028.56 |
| 2004-07-08 | 1,003.76 |
| 2004-07-07 | 1,028.56 |
| 2004-07-06 | 1,040.96 |
| 2004-07-05 | 1,053.36 |
| 2004-07-02 | 1,053.36 |
| 2004-06-30 | 1,016.16 |
| 2004-06-29 | 978.95 |
| 2004-06-28 | 978.95 |
| 2004-06-25 | 991.36 |
| 2004-06-24 | 916.95 |
| 2004-06-23 | 916.95 |
| 2004-06-21 | 929.35 |
| 2004-06-18 | 929.35 |
| 2004-06-17 | 954.15 |
| 2004-06-16 | 916.95 |
| 2004-06-15 | 916.95 |
| 2004-06-14 | 892.14 |
| 2004-06-11 | 916.95 |
| 2004-06-10 | 916.95 |
| 2004-06-09 | 929.35 |
| 2004-06-08 | 916.95 |
| 2004-06-07 | 904.54 |
| 2004-06-04 | 892.14 |
| 2004-06-03 | 872.30 |
| 2004-06-02 | 916.95 |
| 2004-06-01 | 916.95 |
| 2004-05-31 | 916.95 |
| 2004-05-28 | 904.54 |
| 2004-05-27 | 862.38 |
| 2004-05-25 | 837.57 |
| 2004-05-24 | 827.65 |
| 2004-05-21 | 817.73 |
| 2004-05-20 | 792.93 |
| 2004-05-19 | 787.97 |
| 2004-05-18 | 768.12 |
| 2004-05-17 | 758.20 |
| 2004-05-14 | 792.93 |
| 2004-05-13 | 797.89 |
| 2004-05-12 | 802.85 |
| 2004-05-11 | 783.01 |
| 2004-05-10 | 783.01 |
| 2004-05-07 | 812.77 |
| 2004-05-06 | 802.85 |
| 2004-05-05 | 797.89 |
| 2004-05-04 | 807.81 |
| 2004-05-03 | 812.77 |
| 2004-04-30 | 812.77 |
| 2004-04-29 | 832.61 |
| 2004-04-28 | 832.61 |
| 2004-04-27 | 842.53 |
| 2004-04-26 | 822.69 |
| 2004-04-23 | 827.65 |
| 2004-04-22 | 832.61 |
| 2004-04-21 | 837.57 |
| 2004-04-20 | 852.46 |
| 2004-04-19 | 847.50 |
| 2004-04-16 | 842.53 |
| 2004-04-15 | 852.46 |
| 2004-04-14 | 852.46 |
| 2004-04-13 | 857.42 |
| 2004-04-08 | 842.53 |
| 2004-04-07 | 832.61 |
| 2004-04-06 | 832.61 |
| 2004-04-02 | 842.53 |
| 2004-04-01 | 847.50 |
| 2004-03-31 | 857.42 |
| 2004-03-30 | 827.65 |
| 2004-03-29 | 842.53 |
| 2004-03-26 | 966.55 |
| 2004-03-25 | 978.95 |
| 2004-03-24 | 966.55 |
| 2004-03-23 | 954.15 |
| 2004-03-22 | 954.15 |
| 2004-03-19 | 966.55 |
| 2004-03-18 | 966.55 |
| 2004-03-17 | 966.55 |
| 2004-03-16 | 954.15 |
| 2004-03-15 | 941.75 |
| 2004-03-12 | 941.75 |
| 2004-03-11 | 978.95 |
| 2004-03-10 | 991.36 |
| 2004-03-09 | 1,003.76 |
| 2004-03-08 | 1,016.16 |
| 2004-03-05 | 1,003.76 |
| 2004-03-04 | 1,003.76 |
| 2004-03-03 | 1,003.76 |
| 2004-03-02 | 1,016.16 |
| 2004-03-01 | 1,016.16 |
| 2004-02-27 | 1,016.16 |
| 2004-02-26 | 1,040.96 |
| 2004-02-25 | 1,040.96 |
| 2004-02-24 | 1,065.77 |
| 2004-02-23 | 1,053.36 |
| 2004-02-20 | 1,053.36 |
| 2004-02-19 | 1,078.17 |
| 2004-02-18 | 1,078.17 |
| 2004-02-17 | 1,078.17 |
| 2004-02-16 | 1,078.17 |
| 2004-02-13 | 1,090.57 |
| 2004-02-12 | 1,090.57 |
| 2004-02-11 | 1,078.17 |
| 2004-02-10 | 1,115.37 |
| 2004-02-09 | 1,040.96 |
| 2004-02-06 | 1,003.76 |
| 2004-02-05 | 1,003.76 |
| 2004-02-04 | 1,003.76 |
| 2004-02-03 | 991.36 |
| 2004-02-02 | 991.36 |
| 2004-01-30 | 1,003.76 |
| 2004-01-29 | 1,016.16 |
| 2004-01-28 | 1,016.16 |
| 2004-01-27 | 1,028.56 |
| 2004-01-26 | 1,028.56 |
| 2004-01-21 | 1,028.56 |
| 2004-01-20 | 1,003.76 |
| 2004-01-19 | 991.36 |
| 2004-01-16 | 991.36 |
| 2004-01-15 | 991.36 |
| 2004-01-14 | 978.95 |
| 2004-01-13 | 1,003.76 |
| 2004-01-12 | 1,003.76 |
| 2004-01-09 | 1,003.76 |
| 2004-01-08 | 1,016.16 |
| 2004-01-07 | 1,003.76 |
| 2004-01-06 | 991.36 |
| 2004-01-05 | 991.36 |
| 2004-01-02 | 978.95 |
| 2003-12-31 | 991.36 |
| 2003-12-30 | 991.36 |
| 2003-12-29 | 1,003.76 |
| 2003-12-24 | 1,016.16 |
| 2003-12-23 | 1,003.76 |
| 2003-12-22 | 1,003.76 |
| 2003-12-19 | 1,028.56 |
| 2003-12-18 | 1,016.16 |
| 2003-12-17 | 1,003.76 |
| 2003-12-16 | 1,016.16 |
| 2003-12-15 | 1,016.16 |
| 2003-12-12 | 1,053.36 |
| 2003-12-11 | 1,065.77 |
| 2003-12-10 | 1,078.17 |
| 2003-12-09 | 1,100.49 |
| 2003-12-08 | 1,112.50 |
| 2003-12-05 | 1,100.49 |
| 2003-12-04 | 1,112.50 |
| 2003-12-03 | 1,124.50 |
| 2003-12-02 | 1,100.49 |
| 2003-12-01 | 1,088.49 |
| 2003-11-28 | 1,064.48 |
| 2003-11-27 | 1,076.48 |
| 2003-11-26 | 1,040.47 |
| 2003-11-25 | 1,028.46 |
| 2003-11-24 | 1,028.46 |
| 2003-11-21 | 1,040.47 |
| 2003-11-20 | 1,040.47 |
| 2003-11-19 | 1,052.47 |
| 2003-11-18 | 1,064.48 |
| 2003-11-17 | 1,064.48 |
| 2003-11-14 | 1,052.47 |
| 2003-11-13 | 1,064.48 |
| 2003-11-12 | 1,052.47 |
| 2003-11-11 | 1,028.46 |
| 2003-11-10 | 1,040.47 |
| 2003-11-07 | 1,040.47 |
| 2003-11-06 | 1,040.47 |
| 2003-11-05 | 1,040.47 |
| 2003-11-04 | 1,064.48 |
| 2003-11-03 | 1,040.47 |
| 2003-10-31 | 1,028.46 |
| 2003-10-30 | 1,016.46 |
| 2003-10-29 | 1,028.46 |
| 2003-10-28 | 1,052.47 |
| 2003-10-27 | 992.45 |
| 2003-10-24 | 1,016.46 |
| 2003-10-23 | 956.43 |
| 2003-10-22 | 1,040.47 |
| 2003-10-21 | 1,040.47 |
| 2003-10-20 | 1,052.47 |
| 2003-10-17 | 1,064.48 |
| 2003-10-16 | 1,028.46 |
| 2003-10-15 | 1,064.48 |
| 2003-10-14 | 1,064.48 |
| 2003-10-13 | 1,076.48 |
| 2003-10-10 | 992.45 |
| 2003-10-09 | 980.44 |
| 2003-10-08 | 980.44 |
| 2003-10-07 | 980.44 |
| 2003-10-06 | 1,004.45 |
| 2003-10-03 | 1,004.45 |
| 2003-10-02 | 1,052.47 |
| 2003-09-30 | 1,052.47 |
| 2003-09-29 | 1,064.48 |
| 2003-09-26 | 1,088.49 |
| 2003-09-25 | 1,052.47 |
| 2003-09-24 | 1,148.51 |
| 2003-09-23 | 1,208.54 |
| 2003-09-22 | 1,220.54 |
| 2003-09-19 | 1,196.53 |
| 2003-09-18 | 1,208.54 |
| 2003-09-17 | 1,196.53 |
| 2003-09-16 | 1,208.54 |
| 2003-09-15 | 1,184.53 |
| 2003-09-11 | 1,208.54 |
| 2003-09-10 | 1,172.52 |
| 2003-09-09 | 1,244.55 |
| 2003-09-08 | 1,244.55 |
| 2003-09-05 | 1,256.56 |
| 2003-09-04 | 1,244.55 |
| 2003-09-03 | 1,220.54 |
| 2003-09-02 | 1,196.53 |
| 2003-09-01 | 1,232.55 |
| 2003-08-29 | 1,220.54 |
| 2003-08-28 | 1,172.52 |
| 2003-08-27 | 1,172.52 |
| 2003-08-26 | 1,172.52 |
| 2003-08-25 | 1,148.51 |
| 2003-08-22 | 1,148.51 |
| 2003-08-21 | 1,148.51 |
| 2003-08-20 | 1,136.51 |
| 2003-08-19 | 1,160.52 |
| 2003-08-18 | 1,148.51 |
| 2003-08-15 | 1,160.52 |
| 2003-08-14 | 1,160.52 |
| 2003-08-13 | 1,184.53 |
| 2003-08-12 | 1,196.53 |
| 2003-08-11 | 1,172.52 |
| 2003-08-08 | 1,124.50 |
| 2003-08-07 | 1,184.53 |
| 2003-08-06 | 1,124.50 |
| 2003-08-05 | 1,148.51 |
| 2003-08-04 | 1,184.53 |
| 2003-08-01 | 1,208.54 |
| 2003-07-31 | 1,208.54 |
| 2003-07-30 | 1,220.54 |
| 2003-07-29 | 1,244.55 |
| 2003-07-28 | 1,268.56 |
| 2003-07-25 | 1,244.55 |
| 2003-07-24 | 1,160.52 |
| 2003-07-23 | 1,191.73 |
| 2003-07-22 | 1,191.73 |
| 2003-07-21 | 1,214.39 |
| 2003-07-18 | 1,203.06 |
| 2003-07-17 | 1,157.74 |
| 2003-07-16 | 1,214.39 |
| 2003-07-15 | 1,180.40 |
| 2003-07-14 | 1,191.73 |
| 2003-07-11 | 1,169.07 |
| 2003-07-10 | 1,146.41 |
| 2003-07-09 | 1,169.07 |
| 2003-07-08 | 1,135.07 |
| 2003-07-07 | 1,123.74 |
| 2003-07-04 | 1,078.42 |
| 2003-07-03 | 1,067.09 |
| 2003-07-02 | 1,078.42 |
| 2003-06-30 | 987.77 |
| 2003-06-27 | 942.45 |
| 2003-06-26 | 931.12 |
| 2003-06-25 | 965.11 |
| 2003-06-24 | 953.78 |
| 2003-06-23 | 897.12 |
| 2003-06-20 | 885.79 |
| 2003-06-19 | 885.79 |
| 2003-06-18 | 885.79 |
| 2003-06-17 | 942.45 |
| 2003-06-16 | 942.45 |
| 2003-06-13 | 953.78 |
| 2003-06-12 | 931.12 |
| 2003-06-11 | 965.11 |
| 2003-06-10 | 976.44 |
| 2003-06-09 | 897.12 |
| 2003-06-06 | 885.79 |
| 2003-06-05 | 874.46 |
| 2003-06-03 | 851.80 |
| 2003-06-02 | 840.47 |
| 2003-05-30 | 792.88 |
| 2003-05-29 | 817.81 |
| 2003-05-28 | 840.47 |
| 2003-05-27 | 783.81 |
| 2003-05-26 | 779.28 |
| 2003-05-23 | 783.81 |
| 2003-05-22 | 765.68 |
| 2003-05-21 | 747.56 |
| 2003-05-20 | 756.62 |
| 2003-05-19 | 738.49 |
| 2003-05-16 | 715.83 |
| 2003-05-15 | 706.76 |
| 2003-05-14 | 697.70 |
| 2003-05-13 | 706.76 |
| 2003-05-12 | 702.23 |
| 2003-05-09 | 693.17 |
| 2003-05-07 | 688.63 |
| 2003-05-06 | 697.70 |
| 2003-05-05 | 702.23 |
| 2003-05-02 | 684.10 |
| 2003-04-30 | 661.44 |
| 2003-04-29 | 661.44 |
| 2003-04-28 | 638.78 |
| 2003-04-25 | 638.78 |
| 2003-04-24 | 661.44 |
| 2003-04-23 | 638.78 |
| 2003-04-22 | 629.71 |
| 2003-04-17 | 656.91 |
| 2003-04-16 | 670.50 |
| 2003-04-15 | 652.38 |
| 2003-04-14 | 652.38 |
| 2003-04-11 | 652.38 |
| 2003-04-10 | 665.97 |
| 2003-04-09 | 665.97 |
| 2003-04-08 | 684.10 |
| 2003-04-07 | 679.57 |
| 2003-04-04 | 675.04 |
| 2003-04-03 | 688.63 |
| 2003-04-02 | 684.10 |
| 2003-04-01 | 679.57 |
| 2003-03-31 | 706.76 |
| 2003-03-28 | 706.76 |
| 2003-03-27 | 706.76 |
| 2003-03-26 | 715.83 |
| 2003-03-25 | 711.30 |
| 2003-03-24 | 738.49 |
| 2003-03-21 | 729.43 |
| 2003-03-20 | 729.43 |
| 2003-03-19 | 729.43 |
| 2003-03-18 | 715.83 |
| 2003-03-17 | 715.83 |
| 2003-03-14 | 720.36 |
| 2003-03-13 | 706.76 |
| 2003-03-12 | 706.76 |
| 2003-03-11 | 706.76 |
| 2003-03-10 | 697.70 |
| 2003-03-07 | 729.43 |
| 2003-03-06 | 738.49 |
| 2003-03-05 | 752.09 |
| 2003-03-04 | 756.62 |
| 2003-03-03 | 752.09 |
| 2003-02-28 | 747.56 |
| 2003-02-27 | 743.02 |
| 2003-02-26 | 756.62 |
| 2003-02-25 | 729.43 |
| 2003-02-24 | 733.96 |
| 2003-02-21 | 724.89 |
| 2003-02-20 | 733.96 |
| 2003-02-19 | 729.43 |
| 2003-02-18 | 729.43 |
| 2003-02-17 | 715.83 |
| 2003-02-14 | 715.83 |
| 2003-02-13 | 711.30 |
| 2003-02-12 | 724.89 |
| 2003-02-11 | 738.49 |
| 2003-02-10 | 720.36 |
| 2003-02-07 | 720.36 |
| 2003-02-06 | 720.36 |
| 2003-02-05 | 711.30 |
| 2003-02-04 | 697.70 |
| 2003-01-30 | 706.76 |
| 2003-01-29 | 702.23 |
| 2003-01-28 | 693.17 |
| 2003-01-27 | 697.70 |
| 2003-01-24 | 702.23 |
| 2003-01-23 | 706.76 |
| 2003-01-22 | 711.30 |
| 2003-01-21 | 724.89 |
| 2003-01-20 | 715.83 |
| 2003-01-17 | 702.23 |
| 2003-01-16 | 706.76 |
| 2003-01-15 | 715.83 |
| 2003-01-14 | 715.83 |
| 2003-01-13 | 724.89 |
| 2003-01-10 | 743.02 |
| 2003-01-09 | 702.23 |
| 2003-01-08 | 711.30 |
| 2003-01-07 | 715.83 |
| 2003-01-06 | 706.76 |
| 2003-01-03 | 693.17 |
| 2003-01-02 | 670.50 |
| 2002-12-31 | 684.10 |
| 2002-12-30 | 670.50 |
| 2002-12-27 | 688.63 |
| 2002-12-24 | 688.63 |
| 2002-12-23 | 706.76 |
| 2002-12-20 | 720.36 |
| 2002-12-19 | 720.36 |
| 2002-12-18 | 711.68 |
| 2002-12-17 | 707.34 |
| 2002-12-16 | 703.00 |
| 2002-12-13 | 703.00 |
| 2002-12-12 | 720.36 |
| 2002-12-11 | 724.70 |
| 2002-12-10 | 703.00 |
| 2002-12-09 | 698.66 |
| 2002-12-06 | 698.66 |
| 2002-12-05 | 698.66 |
| 2002-12-04 | 703.00 |
| 2002-12-03 | 703.00 |
| 2002-12-02 | 703.00 |
| 2002-11-29 | 711.68 |
| 2002-11-28 | 711.68 |
| 2002-11-27 | 716.02 |
| 2002-11-26 | 716.02 |
| 2002-11-25 | 742.06 |
| 2002-11-22 | 742.06 |
| 2002-11-21 | 729.04 |
| 2002-11-20 | 707.34 |
| 2002-11-19 | 685.64 |
| 2002-11-18 | 689.98 |
| 2002-11-15 | 711.68 |
| 2002-11-14 | 624.87 |
| 2002-11-13 | 620.53 |
| 2002-11-12 | 629.21 |
| 2002-11-11 | 620.53 |
| 2002-11-08 | 624.87 |
| 2002-11-07 | 620.53 |
| 2002-11-06 | 624.87 |
| 2002-11-05 | 620.53 |
| 2002-11-04 | 624.87 |
| 2002-11-01 | 616.19 |
| 2002-10-31 | 611.85 |
| 2002-10-30 | 611.85 |
| 2002-10-29 | 607.51 |
| 2002-10-28 | 611.85 |
| 2002-10-25 | 620.53 |
| 2002-10-24 | 616.19 |
| 2002-10-23 | 607.51 |
| 2002-10-22 | 598.83 |
| 2002-10-21 | 607.51 |
| 2002-10-18 | 607.51 |
| 2002-10-17 | 611.85 |
| 2002-10-16 | 611.85 |
| 2002-10-15 | 616.19 |
| 2002-10-11 | 611.85 |
| 2002-10-10 | 611.85 |
| 2002-10-09 | 629.21 |
| 2002-10-08 | 607.51 |
| 2002-10-07 | 590.15 |
| 2002-10-04 | 564.10 |
| 2002-10-03 | 564.10 |
| 2002-10-02 | 546.74 |
| 2002-09-30 | 542.40 |
| 2002-09-27 | 533.72 |
| 2002-09-26 | 533.72 |
| 2002-09-25 | 533.72 |
| 2002-09-24 | 542.40 |
| 2002-09-23 | 542.40 |
| 2002-09-20 | 538.06 |
| 2002-09-19 | 520.70 |
| 2002-09-18 | 503.33 |
| 2002-09-17 | 503.33 |
| 2002-09-16 | 498.99 |
| 2002-09-13 | 507.67 |
| 2002-09-12 | 516.36 |
| 2002-09-11 | 516.36 |
| 2002-09-10 | 529.38 |
| 2002-09-09 | 533.72 |
| 2002-09-06 | 551.08 |
| 2002-09-05 | 542.40 |
| 2002-09-04 | 546.74 |
| 2002-09-03 | 564.10 |
| 2002-09-02 | 564.10 |
| 2002-08-30 | 564.10 |
| 2002-08-29 | 559.76 |
| 2002-08-28 | 568.44 |
| 2002-08-27 | 568.44 |
| 2002-08-26 | 568.44 |
| 2002-08-23 | 572.78 |
| 2002-08-22 | 577.12 |
| 2002-08-21 | 590.15 |
| 2002-08-20 | 590.15 |
| 2002-08-19 | 572.78 |
| 2002-08-16 | 559.76 |
| 2002-08-15 | 542.40 |
| 2002-08-14 | 538.06 |
| 2002-08-13 | 538.06 |
| 2002-08-12 | 564.10 |
| 2002-08-09 | 564.10 |
| 2002-08-08 | 556.42 |
| 2002-08-07 | 564.10 |
| 2002-08-06 | 560.26 |
| 2002-08-05 | 575.62 |
| 2002-08-02 | 571.78 |
| 2002-08-01 | 575.62 |
| 2002-07-31 | 552.59 |
| 2002-07-30 | 567.94 |
| 2002-07-29 | 548.75 |
| 2002-07-26 | 525.71 |
| 2002-07-25 | 533.39 |
| 2002-07-24 | 552.59 |
| 2002-07-23 | 587.13 |
| 2002-07-22 | 590.97 |
| 2002-07-19 | 621.68 |
| 2002-07-18 | 633.20 |
| 2002-07-17 | 614.01 |
| 2002-07-16 | 606.33 |
| 2002-07-15 | 583.30 |
| 2002-07-12 | 514.20 |
| 2002-07-11 | 475.81 |
| 2002-07-10 | 468.13 |
| 2002-07-09 | 456.62 |
| 2002-07-08 | 448.94 |
| 2002-07-05 | 448.94 |
| 2002-07-04 | 448.94 |
| 2002-07-03 | 448.94 |
| 2002-07-02 | 445.10 |
| 2002-06-28 | 414.39 |
| 2002-06-27 | 402.87 |
| 2002-06-26 | 402.87 |
| 2002-06-25 | 402.87 |
| 2002-06-24 | 402.87 |
| 2002-06-21 | 402.87 |
| 2002-06-20 | 399.04 |
| 2002-06-19 | 399.04 |
| 2002-06-18 | 422.07 |
| 2002-06-17 | 414.39 |
| 2002-06-14 | 414.39 |
| 2002-06-13 | 422.07 |
| 2002-06-12 | 418.23 |
| 2002-06-11 | 422.07 |
| 2002-06-10 | 437.42 |
| 2002-06-07 | 429.75 |
| 2002-06-06 | 429.75 |
| 2002-06-05 | 437.42 |
| 2002-06-04 | 429.75 |
| 2002-06-03 | 433.58 |
| 2002-05-31 | 452.78 |
| 2002-05-30 | 456.62 |
| 2002-05-29 | 456.62 |
| 2002-05-28 | 479.65 |
| 2002-05-27 | 471.97 |
| 2002-05-24 | 448.94 |
| 2002-05-23 | 437.42 |
| 2002-05-22 | 399.04 |
| 2002-05-21 | 387.52 |
| 2002-05-17 | 387.52 |
| 2002-05-16 | 376.00 |
| 2002-05-15 | 376.00 |
| 2002-05-14 | 376.00 |
| 2002-05-13 | 376.00 |
| 2002-05-10 | 379.84 |
| 2002-05-09 | 379.84 |
| 2002-05-08 | 364.49 |
| 2002-05-07 | 364.49 |
| 2002-05-06 | 364.49 |
| 2002-05-03 | 360.65 |
| 2002-05-02 | 368.33 |
| 2002-04-30 | 372.16 |
| 2002-04-29 | 372.16 |
| 2002-04-26 | 360.65 |
| 2002-04-25 | 364.49 |
| 2002-04-24 | 368.33 |
| 2002-04-23 | 368.33 |
| 2002-04-22 | 360.65 |
| 2002-04-19 | 368.33 |
| 2002-04-18 | 349.13 |
| 2002-04-17 | 341.45 |
| 2002-04-16 | 337.62 |
| 2002-04-15 | 364.49 |
| 2002-04-12 | 376.00 |
| 2002-04-11 | 376.00 |
| 2002-04-10 | 395.20 |
| 2002-04-09 | 406.71 |
| 2002-04-08 | 414.39 |
| 2002-04-04 | 406.71 |
| 2002-04-03 | 395.20 |
| 2002-04-02 | 379.84 |
| 2002-03-28 | 379.84 |
| 2002-03-27 | 387.52 |
| 2002-03-26 | 387.52 |
| 2002-03-25 | 379.84 |
| 2002-03-22 | 352.97 |
| 2002-03-21 | 318.42 |
| 2002-03-20 | 318.42 |
| 2002-03-19 | 314.58 |
| 2002-03-18 | 314.58 |
| 2002-03-15 | 314.58 |
| 2002-03-14 | 314.58 |
| 2002-03-13 | 310.75 |
| 2002-03-12 | 303.07 |
| 2002-03-11 | 291.55 |
| 2002-03-08 | 303.07 |
| 2002-03-07 | 310.75 |
| 2002-03-06 | 318.42 |
| 2002-03-05 | 326.10 |
| 2002-03-04 | 303.07 |
| 2002-03-01 | 280.04 |
| 2002-02-28 | 257.00 |
| 2002-02-27 | 214.78 |
| 2002-02-26 | 214.78 |
| 2002-02-25 | 207.10 |
| 2002-02-22 | 207.10 |
| 2002-02-21 | 210.94 |
| 2002-02-20 | 184.07 |
| 2002-02-19 | 176.39 |
| 2002-02-18 | 164.87 |
| 2002-02-15 | 153.36 |
| 2002-02-11 | 153.36 |
| 2002-02-08 | 153.36 |
| 2002-02-07 | 161.03 |
| 2002-02-06 | 161.03 |
| 2002-02-05 | 145.68 |
| 2002-02-04 | 149.52 |
| 2002-02-01 | 153.36 |
| 2002-01-31 | 149.52 |
| 2002-01-30 | 145.68 |
| 2002-01-29 | 164.87 |
| 2002-01-28 | 130.32 |
| 2002-01-25 | 118.81 |
| 2002-01-24 | 107.29 |
| 2002-01-23 | 111.13 |
| 2002-01-22 | 107.29 |
| 2002-01-21 | 107.29 |
| 2002-01-18 | 107.29 |
| 2002-01-17 | 114.97 |
| 2002-01-16 | 107.29 |
| 2002-01-15 | 107.29 |
| 2002-01-14 | 107.29 |
| 2002-01-11 | 118.81 |
| 2002-01-10 | 114.97 |
| 2002-01-09 | 107.29 |
| 2002-01-08 | 103.45 |
| 2002-01-07 | 99.61 |
| 2002-01-04 | 111.13 |
| 2002-01-03 | 103.45 |
| 2002-01-02 | 107.29 |
| 2001-12-31 | 103.45 |
| 2001-12-28 | 103.45 |
| 2001-12-27 | 107.29 |
| 2001-12-24 | 107.29 |
| 2001-12-21 | 100.81 |
| 2001-12-20 | 104.05 |
| 2001-12-19 | 100.81 |
| 2001-12-18 | 104.05 |
| 2001-12-17 | 104.05 |
| 2001-12-14 | 100.81 |
| 2001-12-13 | 91.10 |
| 2001-12-12 | 100.81 |
| 2001-12-11 | 91.10 |
| 2001-12-10 | 58.71 |
| 2001-12-07 | 24.70 |
| 2001-12-06 | 21.46 |
| 2001-12-05 | 21.46 |
| 2001-12-04 | 14.98 |
| 2001-12-03 | 16.60 |
| 2001-11-30 | 3.65 |
| 2001-11-29 | 3.65 |
| 2001-11-28 | -2.83 |
| 2001-11-27 | 2.03 |
| 2001-11-26 | 2.03 |
| 2001-11-23 | -1.21 |
| 2001-11-22 | -7.69 |
| 2001-11-21 | -6.07 |
| 2001-11-20 | -2.83 |
| 2001-11-19 | -2.83 |
| 2001-11-16 | -2.83 |
| 2001-11-15 | -2.83 |
| 2001-11-14 | -2.83 |
| 2001-11-13 | 0.41 |
| 2001-11-12 | 0.41 |
| 2001-11-09 | 0.41 |
| 2001-11-08 | 0.41 |
| 2001-11-07 | 0.41 |
| 2001-11-06 | 0.41 |
| 2001-11-05 | -2.83 |
| 2001-11-02 | -2.83 |
| 2001-11-01 | -6.07 |
| 2001-10-31 | -6.07 |
| 2001-10-30 | -2.83 |
| 2001-10-29 | -2.83 |
| 2001-10-26 | -2.83 |
| 2001-10-24 | 3.65 |
| 2001-10-23 | 5.27 |
| 2001-10-22 | -12.55 |
| 2001-10-19 | -12.55 |
| 2001-10-18 | -14.17 |
| 2001-10-17 | -14.17 |
| 2001-10-16 | -14.17 |
| 2001-10-15 | -17.41 |
| 2001-10-12 | -15.79 |
| 2001-10-11 | -15.79 |
| 2001-10-10 | -14.17 |
| 2001-10-09 | -12.55 |
| 2001-10-08 | -12.55 |
| 2001-10-05 | -12.55 |
| 2001-10-04 | -14.17 |
| 2001-10-03 | -17.41 |
| 2001-09-28 | -15.79 |
| 2001-09-27 | -17.41 |
| 2001-09-26 | -21.94 |
| 2001-09-25 | -22.91 |
| 2001-09-24 | -23.56 |
| 2001-09-21 | -20.97 |
| 2001-09-20 | -15.79 |
| 2001-09-19 | -12.55 |
| 2001-09-18 | -12.55 |
| 2001-09-17 | -6.07 |
| 2001-09-14 | -2.83 |
| 2001-09-13 | -7.69 |
| 2001-09-12 | -10.93 |
| 2001-09-11 | 5.27 |
| 2001-09-10 | 3.65 |
| 2001-09-07 | 3.65 |
| 2001-09-06 | 16.60 |
| 2001-09-05 | 16.60 |
| 2001-09-04 | 16.60 |
| 2001-09-03 | 19.84 |
| 2001-08-31 | 10.12 |
| 2001-08-30 | 10.12 |
| 2001-08-29 | 10.12 |
| 2001-08-28 | 10.12 |
| 2001-08-27 | 10.12 |
| 2001-08-24 | 10.12 |
| 2001-08-23 | 10.12 |
| 2001-08-22 | 14.98 |
| 2001-08-21 | 21.46 |
| 2001-08-20 | 21.46 |
| 2001-08-17 | 21.46 |
| 2001-08-16 | 19.84 |
| 2001-08-15 | 23.08 |
| 2001-08-14 | 19.84 |
| 2001-08-13 | 19.84 |
| 2001-08-10 | 23.67 |
| 2001-08-09 | 24.94 |
| 2001-08-08 | 24.94 |
| 2001-08-07 | 22.39 |
| 2001-08-06 | 26.22 |
| 2001-08-03 | 30.04 |
| 2001-08-02 | 30.04 |
| 2001-08-01 | 26.22 |
| 2001-07-31 | 21.12 |
| 2001-07-30 | 18.57 |
| 2001-07-27 | 21.12 |
| 2001-07-26 | 19.84 |
| 2001-07-24 | 22.39 |
| 2001-07-23 | 14.74 |
| 2001-07-20 | 17.29 |
| 2001-07-19 | -0.56 |
| 2001-07-18 | -20.96 |
| 2001-07-17 | -20.96 |
| 2001-07-16 | -23.51 |
| 2001-07-13 | -23.51 |
| 2001-07-12 | -23.51 |
| 2001-07-11 | -23.51 |
| 2001-07-10 | -5.66 |
| 2001-07-09 | -5.66 |
| 2001-07-05 | -0.56 |
| 2001-07-04 | 0.72 |
| 2001-07-03 | 0.72 |
| 2001-06-29 | 1.99 |
| 2001-06-28 | -3.11 |
| 2001-06-27 | -3.11 |
| 2001-06-26 | -3.11 |
| 2001-06-22 | -0.56 |
| 2001-06-21 | -3.11 |
| 2001-06-20 | -3.11 |
| 2001-06-19 | -3.11 |
| 2001-06-18 | -0.56 |
| 2001-06-15 | 1.99 |
| 2001-06-14 | 1.99 |
| 2001-06-13 | -3.11 |
| 2001-06-12 | -3.11 |
| 2001-06-11 | -3.11 |
| 2001-06-08 | -10.76 |
| 2001-06-07 | -10.76 |
| 2001-06-06 | -10.76 |
| 2001-06-05 | -8.21 |
| 2001-06-04 | -17.13 |
| 2001-06-01 | -17.13 |
| 2001-05-31 | -15.86 |
| 2001-05-30 | -13.31 |
| 2001-05-29 | -10.76 |
| 2001-05-28 | -18.41 |
| 2001-05-25 | -20.96 |
| 2001-05-24 | -23.51 |
| 2001-05-23 | -23.51 |
| 2001-05-22 | -23.51 |
| 2001-05-21 | -24.78 |
| 2001-05-18 | -24.78 |
| 2001-05-17 | -24.78 |
| 2001-05-16 | -24.78 |
| 2001-05-15 | -24.78 |
| 2001-05-14 | -24.78 |
| 2001-05-11 | -24.78 |
| 2001-05-10 | -24.78 |
| 2001-05-09 | -26.06 |
| 2001-05-08 | -26.06 |
| 2001-05-07 | -29.88 |
| 2001-05-04 | -23.51 |
| 2001-05-03 | -19.68 |
| 2001-05-02 | -18.41 |
| 2001-04-27 | -18.41 |
| 2001-04-26 | -13.31 |
| 2001-04-25 | -13.31 |
| 2001-04-24 | -33.71 |
| 2001-04-23 | -33.71 |
| 2001-04-20 | -33.71 |
| 2001-04-19 | -33.71 |
| 2001-04-18 | -33.71 |
| 2001-04-17 | -33.71 |
| 2001-04-12 | -33.71 |
| 2001-04-11 | -33.71 |
| 2001-04-10 | -33.71 |
| 2001-04-09 | -33.71 |
| 2001-04-06 | -33.71 |
| 2001-04-04 | -33.71 |
| 2001-04-03 | -33.71 |
| 2001-04-02 | -33.71 |
| 2001-03-30 | -33.71 |
| 2001-03-29 | -33.71 |
| 2001-03-28 | -33.71 |
| 2001-03-27 | -33.71 |
| 2001-03-26 | -33.71 |
| 2001-03-23 | -33.71 |
| 2001-03-22 | -32.43 |
| 2001-03-21 | -32.43 |
| 2001-03-20 | -32.43 |
| 2001-03-19 | -32.43 |
| 2001-03-16 | -32.43 |
| 2001-03-15 | -32.43 |
| 2001-03-14 | -32.43 |
| 2001-03-13 | -32.43 |
| 2001-03-12 | -32.43 |
| 2001-03-09 | -32.43 |
| 2001-03-08 | -32.43 |
| 2001-03-07 | -32.43 |
| 2001-03-06 | -32.43 |
| 2001-03-05 | -32.43 |
| 2001-03-02 | -32.43 |
| 2001-03-01 | -28.61 |
| 2001-02-28 | -29.88 |
| 2001-02-27 | -29.88 |
| 2001-02-26 | -29.88 |
| 2001-02-23 | -29.88 |
| 2001-02-22 | -29.88 |
| 2001-02-21 | -29.88 |
| 2001-02-20 | -29.88 |
| 2001-02-19 | -29.88 |
| 2001-02-16 | -29.88 |
| 2001-02-15 | -29.88 |
| 2001-02-14 | -31.16 |
| 2001-02-13 | -34.98 |
| 2001-02-12 | -27.33 |
| 2001-02-09 | -27.33 |
| 2001-02-08 | -26.06 |
| 2001-02-07 | -29.88 |
| 2001-02-06 | -29.88 |
| 2001-02-05 | -29.88 |
| 2001-02-02 | -32.43 |
| 2001-02-01 | -32.43 |
| 2001-01-31 | -32.43 |
| 2001-01-30 | -28.61 |
| 2001-01-29 | -26.06 |
| 2001-01-23 | -26.06 |
| 2001-01-22 | -26.06 |
| 2001-01-19 | -27.33 |
| 2001-01-18 | -26.06 |
| 2001-01-17 | -26.06 |
| 2001-01-16 | -26.06 |
| 2001-01-15 | -26.06 |
| 2001-01-12 | -24.78 |
| 2001-01-11 | -26.06 |
| 2001-01-10 | -23.51 |
| 2001-01-09 | -28.61 |
| 2001-01-08 | -28.61 |
| 2001-01-05 | -23.51 |
| 2001-01-04 | -23.51 |
| 2001-01-03 | -26.31 |
| 2001-01-02 | -16.49 |
| 2000-12-29 | -18.94 |
| 2000-12-28 | -18.94 |
| 2000-12-27 | -18.94 |
| 2000-12-22 | -18.94 |
| 2000-12-21 | -17.71 |
| 2000-12-20 | -16.49 |
| 2000-12-19 | -17.71 |
| 2000-12-18 | -17.71 |
| 2000-12-15 | -17.71 |
| 2000-12-14 | -17.71 |
| 2000-12-13 | -17.71 |
| 2000-12-12 | -17.71 |
| 2000-12-11 | -21.40 |
| 2000-12-08 | -21.40 |
| 2000-12-07 | -26.31 |
| 2000-12-06 | -26.31 |
| 2000-12-05 | -26.31 |
| 2000-12-04 | -26.31 |
| 2000-12-01 | -26.31 |
| 2000-11-30 | -26.31 |
| 2000-11-29 | -26.31 |
| 2000-11-28 | -26.31 |
| 2000-11-27 | -26.31 |
| 2000-11-24 | -26.31 |
| 2000-11-23 | -26.31 |
| 2000-11-22 | -23.85 |
| 2000-11-21 | -21.40 |
| 2000-11-20 | -21.40 |
| 2000-11-17 | -21.40 |
| 2000-11-16 | -21.40 |
| 2000-11-15 | -21.40 |
| 2000-11-14 | -18.94 |
| 2000-11-13 | -18.94 |
| 2000-11-10 | -18.94 |
| 2000-11-09 | -23.85 |
| 2000-11-08 | -28.77 |
| 2000-11-07 | -27.54 |
| 2000-11-06 | -27.54 |
| 2000-11-03 | -26.31 |
| 2000-11-02 | -21.40 |
| 2000-11-01 | -21.40 |
| 2000-10-31 | -26.31 |
| 2000-10-30 | -26.31 |
| 2000-10-27 | -26.31 |
| 2000-10-26 | -26.31 |
| 2000-10-25 | -21.40 |
| 2000-10-24 | -21.40 |
| 2000-10-23 | -16.49 |
| 2000-10-20 | -16.49 |
| 2000-10-19 | -16.49 |
| 2000-10-18 | -16.49 |
| 2000-10-17 | -14.03 |
| 2000-10-16 | -11.57 |
| 2000-10-13 | -11.57 |
| 2000-10-12 | -11.57 |
| 2000-10-11 | -11.57 |
| 2000-10-10 | -9.12 |
| 2000-10-09 | -6.66 |
| 2000-10-05 | -6.66 |
| 2000-10-04 | -10.34 |
| 2000-10-03 | -14.03 |
| 2000-09-29 | -11.57 |
| 2000-09-28 | -10.34 |
| 2000-09-27 | -14.03 |
| 2000-09-26 | -14.03 |
| 2000-09-25 | -14.03 |
| 2000-09-22 | -14.03 |
| 2000-09-21 | -14.03 |
| 2000-09-20 | -14.03 |
| 2000-09-19 | -14.03 |
| 2000-09-18 | -11.57 |
| 2000-09-15 | -11.57 |
| 2000-09-14 | -10.34 |
| 2000-09-12 | -10.34 |
| 2000-09-11 | -14.03 |
| 2000-09-08 | -14.03 |
| 2000-09-07 | -12.80 |
| 2000-09-06 | -11.57 |
| 2000-09-05 | -11.57 |
| 2000-09-04 | -10.34 |
| 2000-09-01 | -10.34 |
| 2000-08-31 | -10.34 |
| 2000-08-30 | -10.34 |
| 2000-08-29 | -10.34 |
| 2000-08-28 | -10.34 |
| 2000-08-25 | -10.34 |
| 2000-08-24 | -10.34 |
| 2000-08-23 | -10.34 |
| 2000-08-22 | -13.29 |
| 2000-08-21 | -13.29 |
| 2000-08-18 | -13.29 |
| 2000-08-17 | -13.29 |
| 2000-08-16 | -14.45 |
| 2000-08-15 | -13.29 |
| 2000-08-14 | -13.29 |
| 2000-08-11 | -13.29 |
| 2000-08-10 | -13.29 |
| 2000-08-09 | -13.29 |
| 2000-08-08 | -13.29 |
| 2000-08-07 | -13.29 |
| 2000-08-04 | -13.29 |
| 2000-08-03 | -16.76 |
| 2000-08-02 | -14.45 |
| 2000-08-01 | -15.60 |
| 2000-07-31 | -15.60 |
| 2000-07-28 | -12.14 |
| 2000-07-27 | -15.60 |
| 2000-07-26 | -15.60 |
| 2000-07-25 | -19.07 |
| 2000-07-24 | -19.07 |
| 2000-07-21 | -19.07 |
| 2000-07-20 | -16.76 |
| 2000-07-19 | -16.76 |
| 2000-07-18 | -14.45 |
| 2000-07-17 | -13.29 |
| 2000-07-14 | -13.29 |
| 2000-07-13 | -10.98 |
| 2000-07-12 | -14.45 |
| 2000-07-11 | -7.51 |
| 2000-07-10 | -14.45 |
| 2000-07-07 | -13.29 |
| 2000-07-06 | -16.76 |
| 2000-07-05 | -12.14 |
| 2000-07-04 | -9.82 |
| 2000-07-03 | -8.67 |
| 2000-06-30 | -12.14 |
| 2000-06-29 | -10.98 |
| 2000-06-28 | -8.67 |
| 2000-06-27 | -8.67 |
| 2000-06-26 | -9.82 |
| 2000-06-23 | -8.67 |
| 2000-06-22 | -7.51 |
| 2000-06-21 | -7.51 |
| 2000-06-20 | -5.20 |
| 2000-06-19 | -5.20 |
| 2000-06-16 | -4.04 |
| 2000-06-15 | -4.04 |
| 2000-06-14 | -8.67 |
| 2000-06-13 | -8.67 |
| 2000-06-12 | -8.67 |
| 2000-06-09 | -8.67 |
| 2000-06-08 | -8.67 |
| 2000-06-07 | -8.67 |
| 2000-06-05 | -8.67 |
| 2000-06-02 | -8.67 |
| 2000-06-01 | -14.45 |
| 2000-05-31 | -19.07 |
| 2000-05-30 | -23.70 |
| 2000-05-29 | -19.07 |
| 2000-05-26 | -21.39 |
| 2000-05-25 | 15.61 |
| 2000-05-24 | 15.61 |
| 2000-05-23 | 15.61 |
| 2000-05-22 | 15.61 |
| 2000-05-19 | 15.61 |
| 2000-05-18 | 15.61 |
| 2000-05-17 | 13.30 |
| 2000-05-16 | 15.61 |
| 2000-05-15 | 20.23 |
| 2000-05-12 | 22.55 |
| 2000-05-10 | 29.48 |
| 2000-05-09 | 29.48 |
| 2000-05-08 | 38.73 |
| 2000-05-05 | 29.48 |
| 2000-05-04 | 20.23 |
| 2000-05-03 | 27.17 |
| 2000-05-02 | 31.80 |
| 2000-04-28 | 24.86 |
| 2000-04-27 | 22.55 |
| 2000-04-26 | 34.11 |
| 2000-04-25 | 45.67 |
| 2000-04-20 | 59.54 |
| 2000-04-19 | 84.98 |
| 2000-04-18 | 84.98 |
| 2000-04-17 | 84.98 |
| 2000-04-14 | 84.98 |
| 2000-04-13 | 84.98 |
| 2000-04-12 | 84.98 |
| 2000-04-11 | 84.98 |
| 2000-04-10 | 84.98 |
| 2000-04-07 | 84.98 |
| 2000-04-06 | 84.98 |
| 2000-04-05 | 84.98 |
| 2000-04-03 | 84.98 |
| 2000-03-31 | 47.98 |
| 2000-03-30 | 61.85 |
| 2000-03-29 | 84.98 |
| 2000-03-28 | 84.98 |
| 2000-03-27 | 84.98 |
| 2000-03-24 | 38.73 |
| 2000-03-23 | 22.55 |
| 2000-03-22 | 1.74 |
| 2000-03-21 | 20.23 |
| 2000-03-20 | 17.92 |
| 2000-03-17 | 24.86 |
| 2000-03-16 | 34.11 |
| 2000-03-15 | 34.11 |
| 2000-03-14 | 38.73 |
| 2000-03-13 | 47.98 |
| 2000-03-10 | 52.61 |
| 2000-03-09 | 66.48 |
| 2000-03-08 | 73.42 |
| 2000-03-07 | 73.42 |
| 2000-03-06 | 75.73 |
| 2000-03-03 | 80.35 |
| 2000-03-02 | 84.98 |
| 2000-03-01 | 84.98 |
| 2000-02-29 | 91.91 |
| 2000-02-28 | 96.54 |
| 2000-02-25 | 131.22 |
| 2000-02-24 | 121.97 |
| 2000-02-23 | 121.97 |
| 2000-02-22 | 119.66 |
| 2000-02-21 | 126.60 |
| 2000-02-18 | 121.97 |
| 2000-02-17 | 131.22 |
| 2000-02-16 | 131.22 |
| 2000-02-15 | 147.41 |
| 2000-02-14 | 84.98 |
| 2000-02-11 | 89.60 |
| 2000-02-10 | 84.98 |
| 2000-02-09 | 121.97 |
| 2000-02-08 | 103.47 |
| 2000-02-03 | 29.48 |
| 2000-02-02 | 6.36 |
| 2000-02-01 | -0.58 |
| 2000-01-31 | -0.58 |
| 2000-01-28 | 1.74 |
| 2000-01-27 | 1.74 |
| 2000-01-26 | 4.05 |
| 2000-01-25 | 4.05 |
| 2000-01-24 | -0.58 |
| 2000-01-21 | -2.89 |
| 2000-01-20 | -2.89 |
| 2000-01-19 | -5.20 |
| 2000-01-18 | -2.89 |
| 2000-01-17 | -2.89 |
| 2000-01-14 | 1.74 |
| 2000-01-13 | 4.05 |
| 2000-01-12 | -0.58 |
| 2000-01-11 | -7.51 |
| 2000-01-10 | -0.58 |
| 2000-01-07 | -7.51 |
| 2000-01-06 | -6.36 |
| 2000-01-05 | -5.66 |
| 2000-01-04 | -5.66 |
| 2000-01-03 | -6.76 |
| 1999-12-30 | -16.63 |
| 1999-12-29 | -16.63 |
| 1999-12-28 | -13.34 |
| 1999-12-24 | -13.34 |
| 1999-12-23 | -13.34 |
| 1999-12-22 | -12.24 |
| 1999-12-21 | -18.83 |
| 1999-12-20 | -15.53 |
| 1999-12-17 | -16.63 |
| 1999-12-16 | -18.83 |
| 1999-12-15 | -14.44 |
| 1999-12-14 | -15.53 |
| 1999-12-13 | -18.83 |
| 1999-12-10 | -18.83 |
| 1999-12-09 | -18.83 |
| 1999-12-08 | -19.92 |
| 1999-12-07 | -19.92 |
| 1999-12-06 | -19.92 |
| 1999-12-03 | -19.92 |
| 1999-12-02 | -19.92 |
| 1999-12-01 | -19.92 |
| 1999-11-30 | -12.24 |
| 1999-11-29 | -12.24 |
| 1999-11-26 | -8.95 |
| 1999-11-25 | -8.95 |
| 1999-11-24 | -8.95 |
| 1999-11-23 | -7.86 |
| 1999-11-22 | -7.86 |
| 1999-11-19 | -7.86 |
| 1999-11-18 | -10.05 |
| 1999-11-17 | -10.05 |
| 1999-11-16 | -12.24 |
| 1999-11-15 | -12.24 |
| 1999-11-12 | -12.24 |
| 1999-11-11 | -12.24 |
| 1999-11-10 | -8.95 |
| 1999-11-09 | -8.95 |
| 1999-11-08 | -8.95 |
| 1999-11-05 | -8.95 |
| 1999-11-04 | -8.95 |
| 1999-11-03 | -8.95 |
| 1999-11-02 | -8.95 |
| 1999-11-01 | -8.95 |
| 1999-10-29 | -12.24 |
| 1999-10-28 | -7.86 |
| 1999-10-27 | -7.86 |
| 1999-10-26 | -7.86 |
| 1999-10-25 | -7.86 |
| 1999-10-22 | -10.05 |
| 1999-10-21 | -10.05 |
| 1999-10-20 | -10.05 |
| 1999-10-19 | -5.66 |
| 1999-10-15 | -7.86 |
| 1999-10-14 | -3.47 |
| 1999-10-13 | -10.05 |
| 1999-10-12 | -14.44 |
| 1999-10-11 | -14.44 |
| 1999-10-08 | -14.44 |
| 1999-10-07 | -12.24 |
| 1999-10-06 | -12.24 |
| 1999-10-05 | -12.24 |
| 1999-10-04 | -10.05 |
| 1999-09-30 | -6.76 |
| 1999-09-29 | -6.76 |
| 1999-09-28 | -6.76 |
| 1999-09-27 | -5.66 |
| 1999-09-24 | -0.18 |
| 1999-09-23 | 3.11 |
| 1999-09-22 | -5.66 |
| 1999-09-21 | 0.92 |
| 1999-09-20 | 3.11 |
| 1999-09-17 | -1.27 |
| 1999-09-15 | -1.27 |
| 1999-09-14 | -5.66 |
| 1999-09-13 | -0.18 |
| 1999-09-10 | -0.18 |
| 1999-09-09 | -2.37 |
| 1999-09-08 | -1.27 |
| 1999-09-07 | 0.92 |
| 1999-09-06 | 0.92 |
| 1999-09-03 | 5.31 |
| 1999-09-02 | 5.31 |
| 1999-09-01 | 6.40 |
| 1999-08-31 | 7.50 |
| 1999-08-30 | 3.11 |
| 1999-08-27 | 7.50 |
| 1999-08-26 | 4.21 |
| 1999-08-25 | 3.16 |
| 1999-08-24 | 1.05 |
| 1999-08-23 | -1.05 |
| 1999-08-20 | -2.11 |
| 1999-08-19 | -7.37 |
| 1999-08-18 | -8.42 |
| 1999-08-17 | -8.42 |
| 1999-08-16 | -9.47 |
| 1999-08-13 | -9.47 |
| 1999-08-12 | -9.47 |
| 1999-08-11 | -9.47 |
| 1999-08-10 | -1.05 |
| 1999-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy