Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00684 | 1992-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0684 % |
|---|---|
| 2025-12-08 | 561.14 |
| 2025-12-05 | 561.14 |
| 2025-12-04 | 561.14 |
| 2025-12-03 | 573.39 |
| 2025-12-02 | 585.63 |
| 2025-12-01 | 585.63 |
| 2025-11-28 | 585.63 |
| 2025-11-27 | 573.39 |
| 2025-11-26 | 573.39 |
| 2025-11-25 | 573.39 |
| 2025-11-24 | 573.39 |
| 2025-11-21 | 573.39 |
| 2025-11-20 | 585.63 |
| 2025-11-19 | 585.63 |
| 2025-11-18 | 585.63 |
| 2025-11-17 | 585.63 |
| 2025-11-14 | 585.63 |
| 2025-11-13 | 585.63 |
| 2025-11-12 | 585.63 |
| 2025-11-11 | 585.63 |
| 2025-11-10 | 585.63 |
| 2025-11-07 | 561.14 |
| 2025-11-06 | 561.14 |
| 2025-11-05 | 573.39 |
| 2025-11-04 | 573.39 |
| 2025-11-03 | 573.39 |
| 2025-10-31 | 573.39 |
| 2025-10-30 | 585.63 |
| 2025-10-28 | 585.63 |
| 2025-10-27 | 585.63 |
| 2025-10-24 | 561.14 |
| 2025-10-23 | 561.14 |
| 2025-10-22 | 548.90 |
| 2025-10-21 | 561.14 |
| 2025-10-20 | 561.14 |
| 2025-10-17 | 561.14 |
| 2025-10-16 | 548.90 |
| 2025-10-15 | 573.39 |
| 2025-10-14 | 610.12 |
| 2025-10-13 | 597.87 |
| 2025-10-10 | 585.63 |
| 2025-10-09 | 585.63 |
| 2025-10-08 | 585.63 |
| 2025-10-06 | 585.63 |
| 2025-10-03 | 585.63 |
| 2025-10-02 | 585.63 |
| 2025-09-30 | 585.63 |
| 2025-09-29 | 585.63 |
| 2025-09-26 | 597.87 |
| 2025-09-25 | 597.87 |
| 2025-09-24 | 610.12 |
| 2025-09-23 | 597.87 |
| 2025-09-22 | 610.12 |
| 2025-09-19 | 622.36 |
| 2025-09-18 | 622.36 |
| 2025-09-17 | 634.60 |
| 2025-09-16 | 622.36 |
| 2025-09-15 | 622.36 |
| 2025-09-12 | 622.36 |
| 2025-09-11 | 622.36 |
| 2025-09-10 | 634.60 |
| 2025-09-09 | 634.60 |
| 2025-09-08 | 634.60 |
| 2025-09-05 | 634.60 |
| 2025-09-04 | 634.60 |
| 2025-09-03 | 634.60 |
| 2025-09-02 | 610.12 |
| 2025-09-01 | 597.87 |
| 2025-08-29 | 610.12 |
| 2025-08-28 | 622.36 |
| 2025-08-27 | 622.36 |
| 2025-08-26 | 622.36 |
| 2025-08-25 | 634.60 |
| 2025-08-22 | 634.60 |
| 2025-08-21 | 634.60 |
| 2025-08-20 | 634.60 |
| 2025-08-19 | 634.60 |
| 2025-08-18 | 634.60 |
| 2025-08-15 | 634.60 |
| 2025-08-14 | 634.60 |
| 2025-08-13 | 634.60 |
| 2025-08-12 | 634.60 |
| 2025-08-11 | 634.60 |
| 2025-08-08 | 634.60 |
| 2025-08-07 | 634.60 |
| 2025-08-06 | 634.60 |
| 2025-08-05 | 659.09 |
| 2025-08-04 | 634.60 |
| 2025-08-01 | 634.60 |
| 2025-07-31 | 646.85 |
| 2025-07-30 | 646.85 |
| 2025-07-29 | 646.85 |
| 2025-07-28 | 646.85 |
| 2025-07-25 | 634.60 |
| 2025-07-24 | 634.60 |
| 2025-07-23 | 634.60 |
| 2025-07-22 | 634.60 |
| 2025-07-21 | 634.60 |
| 2025-07-18 | 634.60 |
| 2025-07-17 | 622.36 |
| 2025-07-16 | 634.60 |
| 2025-07-15 | 634.60 |
| 2025-07-14 | 634.60 |
| 2025-07-11 | 634.60 |
| 2025-07-10 | 610.12 |
| 2025-07-09 | 610.12 |
| 2025-07-08 | 622.36 |
| 2025-07-07 | 622.36 |
| 2025-07-04 | 622.36 |
| 2025-07-03 | 622.36 |
| 2025-07-02 | 634.60 |
| 2025-06-30 | 646.85 |
| 2025-06-27 | 646.85 |
| 2025-06-26 | 744.79 |
| 2025-06-25 | 781.52 |
| 2025-06-24 | 806.01 |
| 2025-06-23 | 732.55 |
| 2025-06-20 | 744.79 |
| 2025-06-19 | 757.04 |
| 2025-06-18 | 757.04 |
| 2025-06-17 | 769.28 |
| 2025-06-16 | 781.52 |
| 2025-06-13 | 757.04 |
| 2025-06-12 | 732.55 |
| 2025-06-11 | 732.55 |
| 2025-06-10 | 732.55 |
| 2025-06-09 | 732.55 |
| 2025-06-06 | 732.55 |
| 2025-06-05 | 732.55 |
| 2025-06-04 | 720.31 |
| 2025-06-03 | 720.31 |
| 2025-06-02 | 732.55 |
| 2025-05-30 | 720.31 |
| 2025-05-29 | 720.31 |
| 2025-05-28 | 720.31 |
| 2025-05-27 | 732.55 |
| 2025-05-26 | 732.55 |
| 2025-05-23 | 732.55 |
| 2025-05-22 | 732.55 |
| 2025-05-21 | 732.55 |
| 2025-05-20 | 720.31 |
| 2025-05-19 | 695.82 |
| 2025-05-16 | 695.82 |
| 2025-05-15 | 695.82 |
| 2025-05-14 | 683.58 |
| 2025-05-13 | 683.58 |
| 2025-05-12 | 683.58 |
| 2025-05-09 | 683.58 |
| 2025-05-08 | 695.82 |
| 2025-05-07 | 695.82 |
| 2025-05-06 | 646.85 |
| 2025-05-02 | 671.33 |
| 2025-04-30 | 671.33 |
| 2025-04-29 | 646.85 |
| 2025-04-28 | 695.82 |
| 2025-04-25 | 695.82 |
| 2025-04-24 | 695.82 |
| 2025-04-23 | 671.33 |
| 2025-04-22 | 671.33 |
| 2025-04-17 | 695.82 |
| 2025-04-16 | 646.85 |
| 2025-04-15 | 646.85 |
| 2025-04-14 | 646.85 |
| 2025-04-11 | 695.82 |
| 2025-04-10 | 646.85 |
| 2025-04-09 | 659.09 |
| 2025-04-08 | 659.09 |
| 2025-04-07 | 634.60 |
| 2025-04-03 | 695.82 |
| 2025-04-02 | 744.79 |
| 2025-04-01 | 720.31 |
| 2025-03-31 | 720.31 |
| 2025-03-28 | 732.55 |
| 2025-03-27 | 732.55 |
| 2025-03-26 | 659.09 |
| 2025-03-25 | 671.33 |
| 2025-03-24 | 659.09 |
| 2025-03-21 | 683.58 |
| 2025-03-20 | 683.58 |
| 2025-03-19 | 671.33 |
| 2025-03-18 | 622.36 |
| 2025-03-17 | 634.60 |
| 2025-03-14 | 622.36 |
| 2025-03-13 | 622.36 |
| 2025-03-12 | 610.12 |
| 2025-03-11 | 610.12 |
| 2025-03-10 | 610.12 |
| 2025-03-07 | 622.36 |
| 2025-03-06 | 622.36 |
| 2025-03-05 | 622.36 |
| 2025-03-04 | 634.60 |
| 2025-03-03 | 610.12 |
| 2025-02-28 | 610.12 |
| 2025-02-27 | 622.36 |
| 2025-02-26 | 610.12 |
| 2025-02-25 | 610.12 |
| 2025-02-24 | 634.60 |
| 2025-02-21 | 646.85 |
| 2025-02-20 | 671.33 |
| 2025-02-19 | 671.33 |
| 2025-02-18 | 646.85 |
| 2025-02-17 | 622.36 |
| 2025-02-14 | 622.36 |
| 2025-02-13 | 646.85 |
| 2025-02-12 | 634.60 |
| 2025-02-11 | 659.09 |
| 2025-02-10 | 659.09 |
| 2025-02-07 | 659.09 |
| 2025-02-06 | 671.33 |
| 2025-02-05 | 671.33 |
| 2025-02-04 | 634.60 |
| 2025-02-03 | 622.36 |
| 2025-01-28 | 634.60 |
| 2025-01-27 | 659.09 |
| 2025-01-24 | 671.33 |
| 2025-01-23 | 671.33 |
| 2025-01-22 | 708.06 |
| 2025-01-21 | 708.06 |
| 2025-01-20 | 708.06 |
| 2025-01-17 | 683.58 |
| 2025-01-16 | 683.58 |
| 2025-01-15 | 671.33 |
| 2025-01-14 | 671.33 |
| 2025-01-13 | 671.33 |
| 2025-01-10 | 671.33 |
| 2025-01-09 | 671.33 |
| 2025-01-08 | 683.58 |
| 2025-01-07 | 683.58 |
| 2025-01-06 | 683.58 |
| 2025-01-03 | 671.33 |
| 2025-01-02 | 671.33 |
| 2024-12-31 | 695.82 |
| 2024-12-30 | 695.82 |
| 2024-12-27 | 708.06 |
| 2024-12-24 | 708.06 |
| 2024-12-23 | 708.06 |
| 2024-12-20 | 695.82 |
| 2024-12-19 | 659.09 |
| 2024-12-18 | 683.58 |
| 2024-12-17 | 708.06 |
| 2024-12-16 | 732.55 |
| 2024-12-13 | 732.55 |
| 2024-12-12 | 720.31 |
| 2024-12-11 | 744.79 |
| 2024-12-10 | 732.89 |
| 2024-12-09 | 744.79 |
| 2024-12-06 | 732.89 |
| 2024-12-05 | 756.69 |
| 2024-12-04 | 756.69 |
| 2024-12-03 | 744.79 |
| 2024-12-02 | 744.79 |
| 2024-11-29 | 768.59 |
| 2024-11-28 | 768.59 |
| 2024-11-27 | 828.08 |
| 2024-11-26 | 828.08 |
| 2024-11-25 | 828.08 |
| 2024-11-22 | 828.08 |
| 2024-11-21 | 851.88 |
| 2024-11-20 | 851.88 |
| 2024-11-19 | 851.88 |
| 2024-11-18 | 839.98 |
| 2024-11-15 | 839.98 |
| 2024-11-14 | 875.68 |
| 2024-11-13 | 875.68 |
| 2024-11-12 | 875.68 |
| 2024-11-11 | 875.68 |
| 2024-11-08 | 875.68 |
| 2024-11-07 | 875.68 |
| 2024-11-06 | 875.68 |
| 2024-11-05 | 875.68 |
| 2024-11-04 | 887.57 |
| 2024-11-01 | 899.47 |
| 2024-10-31 | 887.57 |
| 2024-10-30 | 875.68 |
| 2024-10-29 | 875.68 |
| 2024-10-28 | 875.68 |
| 2024-10-25 | 875.68 |
| 2024-10-24 | 875.68 |
| 2024-10-23 | 875.68 |
| 2024-10-22 | 875.68 |
| 2024-10-21 | 875.68 |
| 2024-10-18 | 863.78 |
| 2024-10-17 | 863.78 |
| 2024-10-16 | 863.78 |
| 2024-10-15 | 875.68 |
| 2024-10-14 | 899.47 |
| 2024-10-10 | 887.57 |
| 2024-10-09 | 887.57 |
| 2024-10-08 | 899.47 |
| 2024-10-07 | 958.97 |
| 2024-10-04 | 899.47 |
| 2024-10-03 | 911.37 |
| 2024-10-02 | 887.57 |
| 2024-09-30 | 863.78 |
| 2024-09-27 | 875.68 |
| 2024-09-26 | 851.88 |
| 2024-09-25 | 863.78 |
| 2024-09-24 | 887.57 |
| 2024-09-23 | 887.57 |
| 2024-09-20 | 875.68 |
| 2024-09-19 | 851.88 |
| 2024-09-17 | 839.98 |
| 2024-09-16 | 828.08 |
| 2024-09-13 | 851.88 |
| 2024-09-12 | 863.78 |
| 2024-09-11 | 851.88 |
| 2024-09-10 | 851.88 |
| 2024-09-09 | 839.98 |
| 2024-09-05 | 887.57 |
| 2024-09-04 | 887.57 |
| 2024-09-03 | 887.57 |
| 2024-09-02 | 887.57 |
| 2024-08-30 | 887.57 |
| 2024-08-29 | 887.57 |
| 2024-08-28 | 911.37 |
| 2024-08-27 | 911.37 |
| 2024-08-26 | 935.17 |
| 2024-08-23 | 935.17 |
| 2024-08-22 | 965.61 |
| 2024-08-21 | 925.02 |
| 2024-08-20 | 914.87 |
| 2024-08-19 | 925.02 |
| 2024-08-16 | 925.02 |
| 2024-08-15 | 894.57 |
| 2024-08-14 | 925.02 |
| 2024-08-13 | 884.42 |
| 2024-08-12 | 884.42 |
| 2024-08-09 | 884.42 |
| 2024-08-08 | 894.57 |
| 2024-08-07 | 894.57 |
| 2024-08-06 | 914.87 |
| 2024-08-05 | 925.02 |
| 2024-08-02 | 904.72 |
| 2024-08-01 | 935.17 |
| 2024-07-31 | 914.87 |
| 2024-07-30 | 925.02 |
| 2024-07-29 | 925.02 |
| 2024-07-26 | 914.87 |
| 2024-07-25 | 884.42 |
| 2024-07-24 | 945.32 |
| 2024-07-23 | 945.32 |
| 2024-07-22 | 975.76 |
| 2024-07-19 | 965.61 |
| 2024-07-18 | 955.47 |
| 2024-07-17 | 985.91 |
| 2024-07-16 | 965.61 |
| 2024-07-15 | 955.47 |
| 2024-07-12 | 945.32 |
| 2024-07-11 | 925.02 |
| 2024-07-10 | 925.02 |
| 2024-07-09 | 945.32 |
| 2024-07-08 | 935.17 |
| 2024-07-05 | 965.61 |
| 2024-07-04 | 965.61 |
| 2024-07-03 | 965.61 |
| 2024-07-02 | 914.87 |
| 2024-06-28 | 914.87 |
| 2024-06-27 | 955.47 |
| 2024-06-26 | 935.17 |
| 2024-06-25 | 925.02 |
| 2024-06-24 | 914.87 |
| 2024-06-21 | 925.02 |
| 2024-06-20 | 874.28 |
| 2024-06-19 | 853.98 |
| 2024-06-18 | 853.98 |
| 2024-06-17 | 853.98 |
| 2024-06-14 | 823.53 |
| 2024-06-13 | 823.53 |
| 2024-06-12 | 813.38 |
| 2024-06-11 | 813.38 |
| 2024-06-07 | 843.83 |
| 2024-06-06 | 793.09 |
| 2024-06-05 | 864.13 |
| 2024-06-04 | 742.34 |
| 2024-06-03 | 752.49 |
| 2024-05-31 | 742.34 |
| 2024-05-30 | 742.34 |
| 2024-05-29 | 722.05 |
| 2024-05-28 | 752.49 |
| 2024-05-27 | 762.64 |
| 2024-05-24 | 762.64 |
| 2024-05-23 | 762.64 |
| 2024-05-22 | 762.64 |
| 2024-05-21 | 762.64 |
| 2024-05-20 | 752.49 |
| 2024-05-17 | 752.49 |
| 2024-05-16 | 752.49 |
| 2024-05-14 | 752.49 |
| 2024-05-13 | 752.49 |
| 2024-05-10 | 742.34 |
| 2024-05-09 | 732.19 |
| 2024-05-08 | 742.34 |
| 2024-05-07 | 742.34 |
| 2024-05-06 | 732.19 |
| 2024-05-03 | 752.49 |
| 2024-05-02 | 722.05 |
| 2024-04-30 | 722.05 |
| 2024-04-29 | 711.90 |
| 2024-04-26 | 711.90 |
| 2024-04-25 | 711.90 |
| 2024-04-24 | 711.90 |
| 2024-04-23 | 711.90 |
| 2024-04-22 | 711.90 |
| 2024-04-19 | 711.90 |
| 2024-04-18 | 711.90 |
| 2024-04-17 | 711.90 |
| 2024-04-16 | 711.90 |
| 2024-04-15 | 711.90 |
| 2024-04-12 | 711.90 |
| 2024-04-11 | 711.90 |
| 2024-04-10 | 711.90 |
| 2024-04-09 | 711.90 |
| 2024-04-08 | 711.90 |
| 2024-04-05 | 711.90 |
| 2024-04-03 | 711.90 |
| 2024-04-02 | 742.34 |
| 2024-03-28 | 722.05 |
| 2024-03-27 | 722.05 |
| 2024-03-26 | 752.49 |
| 2024-03-25 | 752.49 |
| 2024-03-22 | 752.49 |
| 2024-03-21 | 752.49 |
| 2024-03-20 | 752.49 |
| 2024-03-19 | 752.49 |
| 2024-03-18 | 752.49 |
| 2024-03-15 | 772.79 |
| 2024-03-14 | 772.79 |
| 2024-03-13 | 782.94 |
| 2024-03-12 | 793.09 |
| 2024-03-11 | 793.09 |
| 2024-03-08 | 793.09 |
| 2024-03-07 | 793.09 |
| 2024-03-06 | 793.09 |
| 2024-03-05 | 793.09 |
| 2024-03-04 | 793.09 |
| 2024-03-01 | 793.09 |
| 2024-02-29 | 793.09 |
| 2024-02-28 | 793.09 |
| 2024-02-27 | 793.09 |
| 2024-02-26 | 793.09 |
| 2024-02-23 | 793.09 |
| 2024-02-22 | 793.09 |
| 2024-02-21 | 813.38 |
| 2024-02-20 | 813.38 |
| 2024-02-19 | 813.38 |
| 2024-02-16 | 813.38 |
| 2024-02-15 | 823.53 |
| 2024-02-14 | 772.79 |
| 2024-02-09 | 762.64 |
| 2024-02-08 | 762.64 |
| 2024-02-07 | 762.64 |
| 2024-02-06 | 752.49 |
| 2024-02-05 | 752.49 |
| 2024-02-02 | 752.49 |
| 2024-02-01 | 752.49 |
| 2024-01-31 | 752.49 |
| 2024-01-30 | 752.49 |
| 2024-01-29 | 752.49 |
| 2024-01-26 | 803.24 |
| 2024-01-25 | 732.19 |
| 2024-01-24 | 742.34 |
| 2024-01-23 | 752.49 |
| 2024-01-22 | 762.64 |
| 2024-01-19 | 803.24 |
| 2024-01-18 | 823.53 |
| 2024-01-17 | 823.53 |
| 2024-01-16 | 823.53 |
| 2024-01-15 | 823.53 |
| 2024-01-12 | 823.53 |
| 2024-01-11 | 823.53 |
| 2024-01-10 | 813.38 |
| 2024-01-09 | 813.38 |
| 2024-01-08 | 813.38 |
| 2024-01-05 | 823.53 |
| 2024-01-04 | 803.24 |
| 2024-01-03 | 813.38 |
| 2024-01-02 | 833.68 |
| 2023-12-29 | 833.68 |
| 2023-12-28 | 853.98 |
| 2023-12-27 | 853.98 |
| 2023-12-22 | 843.83 |
| 2023-12-21 | 864.13 |
| 2023-12-20 | 864.13 |
| 2023-12-19 | 864.13 |
| 2023-12-18 | 864.13 |
| 2023-12-15 | 864.13 |
| 2023-12-14 | 864.13 |
| 2023-12-13 | 833.68 |
| 2023-12-12 | 833.68 |
| 2023-12-11 | 833.68 |
| 2023-12-08 | 884.42 |
| 2023-12-07 | 893.21 |
| 2023-12-06 | 866.85 |
| 2023-12-05 | 910.79 |
| 2023-12-04 | 884.42 |
| 2023-12-01 | 866.85 |
| 2023-11-30 | 866.85 |
| 2023-11-29 | 805.32 |
| 2023-11-28 | 831.69 |
| 2023-11-27 | 831.69 |
| 2023-11-24 | 831.69 |
| 2023-11-23 | 831.69 |
| 2023-11-22 | 831.69 |
| 2023-11-21 | 805.32 |
| 2023-11-20 | 805.32 |
| 2023-11-17 | 805.32 |
| 2023-11-16 | 814.11 |
| 2023-11-15 | 858.06 |
| 2023-11-14 | 858.06 |
| 2023-11-13 | 858.06 |
| 2023-11-10 | 858.06 |
| 2023-11-09 | 866.85 |
| 2023-11-08 | 866.85 |
| 2023-11-07 | 866.85 |
| 2023-11-06 | 866.85 |
| 2023-11-03 | 866.85 |
| 2023-11-02 | 866.85 |
| 2023-11-01 | 866.85 |
| 2023-10-31 | 866.85 |
| 2023-10-30 | 866.85 |
| 2023-10-27 | 849.27 |
| 2023-10-26 | 840.48 |
| 2023-10-25 | 849.27 |
| 2023-10-24 | 849.27 |
| 2023-10-20 | 875.64 |
| 2023-10-19 | 875.64 |
| 2023-10-18 | 875.64 |
| 2023-10-17 | 875.64 |
| 2023-10-16 | 858.06 |
| 2023-10-13 | 858.06 |
| 2023-10-12 | 910.79 |
| 2023-10-11 | 919.58 |
| 2023-10-10 | 910.79 |
| 2023-10-09 | 919.58 |
| 2023-10-06 | 937.16 |
| 2023-10-05 | 937.16 |
| 2023-10-04 | 937.16 |
| 2023-10-03 | 937.16 |
| 2023-09-29 | 963.53 |
| 2023-09-28 | 963.53 |
| 2023-09-27 | 972.32 |
| 2023-09-26 | 972.32 |
| 2023-09-25 | 989.90 |
| 2023-09-22 | 989.90 |
| 2023-09-21 | 989.90 |
| 2023-09-20 | 989.90 |
| 2023-09-19 | 989.90 |
| 2023-09-18 | 989.90 |
| 2023-09-15 | 981.11 |
| 2023-09-14 | 981.11 |
| 2023-09-13 | 981.11 |
| 2023-09-12 | 981.11 |
| 2023-09-11 | 910.79 |
| 2023-09-07 | 875.64 |
| 2023-09-06 | 875.64 |
| 2023-09-05 | 875.64 |
| 2023-09-04 | 875.64 |
| 2023-08-31 | 910.79 |
| 2023-08-30 | 910.79 |
| 2023-08-29 | 910.79 |
| 2023-08-28 | 910.79 |
| 2023-08-25 | 910.79 |
| 2023-08-24 | 893.21 |
| 2023-08-23 | 910.79 |
| 2023-08-22 | 910.79 |
| 2023-08-21 | 902.00 |
| 2023-08-18 | 866.85 |
| 2023-08-17 | 866.85 |
| 2023-08-16 | 866.85 |
| 2023-08-15 | 902.00 |
| 2023-08-14 | 902.00 |
| 2023-08-11 | 902.00 |
| 2023-08-10 | 902.00 |
| 2023-08-09 | 902.00 |
| 2023-08-08 | 902.00 |
| 2023-08-07 | 902.00 |
| 2023-08-04 | 902.00 |
| 2023-08-03 | 902.00 |
| 2023-08-02 | 902.00 |
| 2023-08-01 | 902.00 |
| 2023-07-31 | 910.79 |
| 2023-07-28 | 910.79 |
| 2023-07-27 | 902.00 |
| 2023-07-26 | 875.64 |
| 2023-07-25 | 849.27 |
| 2023-07-24 | 849.27 |
| 2023-07-21 | 849.27 |
| 2023-07-20 | 849.27 |
| 2023-07-19 | 822.90 |
| 2023-07-18 | 796.53 |
| 2023-07-14 | 796.53 |
| 2023-07-13 | 778.95 |
| 2023-07-12 | 770.16 |
| 2023-07-11 | 770.16 |
| 2023-07-10 | 770.16 |
| 2023-07-07 | 770.16 |
| 2023-07-06 | 770.16 |
| 2023-07-05 | 770.16 |
| 2023-07-04 | 770.16 |
| 2023-07-03 | 770.16 |
| 2023-06-30 | 778.95 |
| 2023-06-29 | 805.32 |
| 2023-06-28 | 805.32 |
| 2023-06-27 | 805.32 |
| 2023-06-26 | 831.69 |
| 2023-06-23 | 831.69 |
| 2023-06-21 | 831.69 |
| 2023-06-20 | 831.69 |
| 2023-06-19 | 831.69 |
| 2023-06-16 | 831.69 |
| 2023-06-15 | 875.64 |
| 2023-06-14 | 875.64 |
| 2023-06-13 | 831.69 |
| 2023-06-12 | 831.69 |
| 2023-06-09 | 805.32 |
| 2023-06-08 | 796.53 |
| 2023-06-07 | 796.53 |
| 2023-06-06 | 796.53 |
| 2023-06-05 | 796.53 |
| 2023-06-02 | 796.53 |
| 2023-06-01 | 796.53 |
| 2023-05-31 | 796.53 |
| 2023-05-30 | 893.21 |
| 2023-05-29 | 893.21 |
| 2023-05-25 | 893.21 |
| 2023-05-24 | 910.79 |
| 2023-05-23 | 919.58 |
| 2023-05-22 | 919.58 |
| 2023-05-19 | 919.58 |
| 2023-05-18 | 919.58 |
| 2023-05-17 | 910.79 |
| 2023-05-16 | 884.42 |
| 2023-05-15 | 884.42 |
| 2023-05-12 | 884.42 |
| 2023-05-11 | 884.42 |
| 2023-05-10 | 884.42 |
| 2023-05-09 | 884.42 |
| 2023-05-08 | 884.42 |
| 2023-05-05 | 884.42 |
| 2023-05-04 | 910.79 |
| 2023-05-03 | 910.79 |
| 2023-05-02 | 910.79 |
| 2023-04-28 | 910.79 |
| 2023-04-27 | 910.79 |
| 2023-04-26 | 910.79 |
| 2023-04-25 | 954.74 |
| 2023-04-24 | 937.16 |
| 2023-04-21 | 954.74 |
| 2023-04-20 | 954.74 |
| 2023-04-19 | 954.74 |
| 2023-04-18 | 972.32 |
| 2023-04-17 | 972.32 |
| 2023-04-14 | 972.32 |
| 2023-04-13 | 972.32 |
| 2023-04-12 | 972.32 |
| 2023-04-11 | 972.32 |
| 2023-04-06 | 972.32 |
| 2023-04-04 | 972.32 |
| 2023-04-03 | 972.32 |
| 2023-03-31 | 972.32 |
| 2023-03-30 | 972.32 |
| 2023-03-29 | 989.90 |
| 2023-03-28 | 989.90 |
| 2023-03-27 | 989.90 |
| 2023-03-24 | 989.90 |
| 2023-03-23 | 972.32 |
| 2023-03-22 | 954.74 |
| 2023-03-21 | 945.95 |
| 2023-03-20 | 919.58 |
| 2023-03-17 | 954.74 |
| 2023-03-16 | 954.74 |
| 2023-03-15 | 954.74 |
| 2023-03-14 | 954.74 |
| 2023-03-13 | 954.74 |
| 2023-03-10 | 945.95 |
| 2023-03-09 | 972.32 |
| 2023-03-08 | 972.32 |
| 2023-03-07 | 972.32 |
| 2023-03-06 | 972.32 |
| 2023-03-03 | 972.32 |
| 2023-03-02 | 981.11 |
| 2023-03-01 | 989.90 |
| 2023-02-28 | 1,025.06 |
| 2023-02-27 | 1,025.06 |
| 2023-02-24 | 1,025.06 |
| 2023-02-23 | 1,025.06 |
| 2023-02-22 | 1,025.06 |
| 2023-02-21 | 1,025.06 |
| 2023-02-20 | 1,025.06 |
| 2023-02-17 | 981.11 |
| 2023-02-16 | 928.37 |
| 2023-02-15 | 902.00 |
| 2023-02-14 | 875.64 |
| 2023-02-13 | 875.64 |
| 2023-02-10 | 875.64 |
| 2023-02-09 | 875.64 |
| 2023-02-08 | 875.64 |
| 2023-02-07 | 875.64 |
| 2023-02-06 | 875.64 |
| 2023-02-03 | 875.64 |
| 2023-02-02 | 884.42 |
| 2023-02-01 | 840.48 |
| 2023-01-31 | 770.16 |
| 2023-01-30 | 735.00 |
| 2023-01-27 | 743.79 |
| 2023-01-26 | 743.79 |
| 2023-01-20 | 743.79 |
| 2023-01-19 | 735.00 |
| 2023-01-18 | 735.00 |
| 2023-01-17 | 726.21 |
| 2023-01-16 | 726.21 |
| 2023-01-13 | 735.00 |
| 2023-01-12 | 735.00 |
| 2023-01-11 | 735.00 |
| 2023-01-10 | 735.00 |
| 2023-01-09 | 735.00 |
| 2023-01-06 | 735.00 |
| 2023-01-05 | 699.85 |
| 2023-01-04 | 699.85 |
| 2023-01-03 | 691.06 |
| 2022-12-30 | 708.63 |
| 2022-12-29 | 691.06 |
| 2022-12-28 | 743.79 |
| 2022-12-23 | 735.00 |
| 2022-12-22 | 735.00 |
| 2022-12-21 | 726.21 |
| 2022-12-20 | 735.00 |
| 2022-12-19 | 735.00 |
| 2022-12-16 | 735.00 |
| 2022-12-15 | 735.00 |
| 2022-12-14 | 735.00 |
| 2022-12-13 | 735.00 |
| 2022-12-12 | 664.69 |
| 2022-12-09 | 735.00 |
| 2022-12-08 | 735.00 |
| 2022-12-07 | 735.00 |
| 2022-12-06 | 726.21 |
| 2022-12-05 | 726.21 |
| 2022-12-02 | 717.42 |
| 2022-12-01 | 717.42 |
| 2022-11-30 | 717.42 |
| 2022-11-29 | 699.85 |
| 2022-11-28 | 682.27 |
| 2022-11-25 | 752.58 |
| 2022-11-24 | 752.58 |
| 2022-11-23 | 805.32 |
| 2022-11-22 | 805.32 |
| 2022-11-21 | 805.32 |
| 2022-11-18 | 805.32 |
| 2022-11-17 | 805.32 |
| 2022-11-16 | 805.32 |
| 2022-11-15 | 805.32 |
| 2022-11-14 | 805.32 |
| 2022-11-11 | 805.32 |
| 2022-11-10 | 805.32 |
| 2022-11-09 | 822.90 |
| 2022-11-08 | 822.90 |
| 2022-11-07 | 831.69 |
| 2022-11-04 | 831.69 |
| 2022-11-03 | 805.32 |
| 2022-11-02 | 849.27 |
| 2022-11-01 | 814.11 |
| 2022-10-31 | 814.11 |
| 2022-10-28 | 814.11 |
| 2022-10-27 | 840.48 |
| 2022-10-26 | 840.48 |
| 2022-10-25 | 840.48 |
| 2022-10-24 | 840.48 |
| 2022-10-21 | 831.69 |
| 2022-10-20 | 831.69 |
| 2022-10-19 | 858.06 |
| 2022-10-18 | 902.00 |
| 2022-10-17 | 902.00 |
| 2022-10-14 | 902.00 |
| 2022-10-13 | 866.85 |
| 2022-10-12 | 910.79 |
| 2022-10-11 | 1,007.48 |
| 2022-10-10 | 1,007.48 |
| 2022-10-07 | 1,007.48 |
| 2022-10-06 | 1,042.64 |
| 2022-10-05 | 1,042.64 |
| 2022-10-03 | 1,042.64 |
| 2022-09-30 | 1,042.64 |
| 2022-09-29 | 1,042.64 |
| 2022-09-28 | 998.69 |
| 2022-09-27 | 1,069.00 |
| 2022-09-26 | 1,069.00 |
| 2022-09-23 | 1,042.64 |
| 2022-09-22 | 1,042.64 |
| 2022-09-21 | 1,042.64 |
| 2022-09-20 | 1,042.64 |
| 2022-09-19 | 1,042.64 |
| 2022-09-16 | 1,042.64 |
| 2022-09-15 | 1,042.64 |
| 2022-09-14 | 1,042.64 |
| 2022-09-13 | 1,042.64 |
| 2022-09-09 | 1,042.64 |
| 2022-09-08 | 1,016.27 |
| 2022-09-07 | 1,016.27 |
| 2022-09-06 | 1,016.27 |
| 2022-09-05 | 1,016.27 |
| 2022-09-02 | 1,042.64 |
| 2022-09-01 | 1,042.64 |
| 2022-08-31 | 1,104.16 |
| 2022-08-30 | 1,104.16 |
| 2022-08-29 | 1,104.16 |
| 2022-08-26 | 1,104.16 |
| 2022-08-25 | 1,104.16 |
| 2022-08-24 | 1,104.16 |
| 2022-08-23 | 1,104.16 |
| 2022-08-22 | 1,104.16 |
| 2022-08-19 | 1,104.16 |
| 2022-08-18 | 1,104.16 |
| 2022-08-17 | 1,112.83 |
| 2022-08-16 | 1,112.83 |
| 2022-08-15 | 1,112.83 |
| 2022-08-12 | 1,112.83 |
| 2022-08-11 | 1,112.83 |
| 2022-08-10 | 1,078.17 |
| 2022-08-09 | 1,078.17 |
| 2022-08-08 | 1,112.83 |
| 2022-08-05 | 1,095.50 |
| 2022-08-04 | 1,121.49 |
| 2022-08-03 | 1,121.49 |
| 2022-08-02 | 1,121.49 |
| 2022-08-01 | 1,121.49 |
| 2022-07-29 | 1,086.84 |
| 2022-07-28 | 1,086.84 |
| 2022-07-27 | 1,086.84 |
| 2022-07-26 | 1,078.17 |
| 2022-07-25 | 1,069.51 |
| 2022-07-22 | 1,069.51 |
| 2022-07-21 | 1,069.51 |
| 2022-07-20 | 1,069.51 |
| 2022-07-19 | 1,069.51 |
| 2022-07-18 | 1,069.51 |
| 2022-07-15 | 1,069.51 |
| 2022-07-14 | 1,069.51 |
| 2022-07-13 | 1,069.51 |
| 2022-07-12 | 1,069.51 |
| 2022-07-11 | 1,086.84 |
| 2022-07-08 | 1,086.84 |
| 2022-07-07 | 1,078.17 |
| 2022-07-06 | 1,078.17 |
| 2022-07-05 | 1,078.17 |
| 2022-07-04 | 1,078.17 |
| 2022-06-30 | 1,078.17 |
| 2022-06-29 | 1,078.17 |
| 2022-06-28 | 1,078.17 |
| 2022-06-27 | 1,112.83 |
| 2022-06-24 | 1,112.83 |
| 2022-06-23 | 1,147.48 |
| 2022-06-22 | 1,182.13 |
| 2022-06-21 | 1,216.78 |
| 2022-06-20 | 1,234.11 |
| 2022-06-17 | 1,234.11 |
| 2022-06-16 | 1,242.77 |
| 2022-06-15 | 1,251.43 |
| 2022-06-14 | 1,251.43 |
| 2022-06-13 | 1,251.43 |
| 2022-06-10 | 1,190.79 |
| 2022-06-09 | 1,182.13 |
| 2022-06-08 | 1,208.12 |
| 2022-06-07 | 1,208.12 |
| 2022-06-06 | 1,182.13 |
| 2022-06-02 | 1,164.80 |
| 2022-06-01 | 1,164.80 |
| 2022-05-31 | 1,164.80 |
| 2022-05-30 | 1,164.80 |
| 2022-05-27 | 1,164.80 |
| 2022-05-26 | 1,164.80 |
| 2022-05-25 | 1,164.80 |
| 2022-05-24 | 1,164.80 |
| 2022-05-23 | 1,164.80 |
| 2022-05-20 | 1,164.80 |
| 2022-05-19 | 1,173.47 |
| 2022-05-18 | 1,208.12 |
| 2022-05-17 | 1,208.12 |
| 2022-05-16 | 1,208.12 |
| 2022-05-13 | 1,216.78 |
| 2022-05-12 | 1,216.78 |
| 2022-05-11 | 1,216.78 |
| 2022-05-10 | 1,216.78 |
| 2022-05-06 | 1,216.78 |
| 2022-05-05 | 1,216.78 |
| 2022-05-04 | 1,216.78 |
| 2022-05-03 | 1,216.78 |
| 2022-04-29 | 1,225.44 |
| 2022-04-28 | 1,225.44 |
| 2022-04-27 | 1,225.44 |
| 2022-04-26 | 1,225.44 |
| 2022-04-25 | 1,225.44 |
| 2022-04-22 | 1,242.77 |
| 2022-04-21 | 1,242.77 |
| 2022-04-20 | 1,242.77 |
| 2022-04-19 | 1,242.77 |
| 2022-04-14 | 1,242.77 |
| 2022-04-13 | 1,242.77 |
| 2022-04-12 | 1,242.77 |
| 2022-04-11 | 1,242.77 |
| 2022-04-08 | 1,242.77 |
| 2022-04-07 | 1,242.77 |
| 2022-04-06 | 1,242.77 |
| 2022-04-04 | 1,242.77 |
| 2022-04-01 | 1,260.10 |
| 2022-03-31 | 1,260.10 |
| 2022-03-30 | 1,242.77 |
| 2022-03-29 | 1,242.77 |
| 2022-03-28 | 1,242.77 |
| 2022-03-25 | 1,286.09 |
| 2022-03-24 | 1,286.09 |
| 2022-03-23 | 1,286.09 |
| 2022-03-22 | 1,286.09 |
| 2022-03-21 | 1,286.09 |
| 2022-03-18 | 1,286.09 |
| 2022-03-17 | 1,286.09 |
| 2022-03-16 | 1,199.46 |
| 2022-03-15 | 1,225.44 |
| 2022-03-14 | 1,268.76 |
| 2022-03-11 | 1,320.74 |
| 2022-03-10 | 1,320.74 |
| 2022-03-09 | 1,320.74 |
| 2022-03-08 | 1,320.74 |
| 2022-03-07 | 1,320.74 |
| 2022-03-04 | 1,320.74 |
| 2022-03-03 | 1,320.74 |
| 2022-03-02 | 1,320.74 |
| 2022-03-01 | 1,320.74 |
| 2022-02-28 | 1,320.74 |
| 2022-02-25 | 1,320.74 |
| 2022-02-24 | 1,320.74 |
| 2022-02-23 | 1,320.74 |
| 2022-02-22 | 1,320.74 |
| 2022-02-21 | 1,312.08 |
| 2022-02-18 | 1,320.74 |
| 2022-02-17 | 1,320.74 |
| 2022-02-16 | 1,320.74 |
| 2022-02-15 | 1,303.41 |
| 2022-02-14 | 1,303.41 |
| 2022-02-11 | 1,381.38 |
| 2022-02-10 | 1,346.73 |
| 2022-02-09 | 1,346.73 |
| 2022-02-08 | 1,346.73 |
| 2022-02-07 | 1,346.73 |
| 2022-02-04 | 1,346.73 |
| 2022-01-31 | 1,346.73 |
| 2022-01-28 | 1,346.73 |
| 2022-01-27 | 1,320.74 |
| 2022-01-26 | 1,320.74 |
| 2022-01-25 | 1,320.74 |
| 2022-01-24 | 1,320.74 |
| 2022-01-21 | 1,320.74 |
| 2022-01-20 | 1,320.74 |
| 2022-01-19 | 1,329.40 |
| 2022-01-18 | 1,346.73 |
| 2022-01-17 | 1,294.75 |
| 2022-01-14 | 1,338.06 |
| 2022-01-13 | 1,338.06 |
| 2022-01-12 | 1,346.73 |
| 2022-01-11 | 1,329.40 |
| 2022-01-10 | 1,329.40 |
| 2022-01-07 | 1,329.40 |
| 2022-01-06 | 1,329.40 |
| 2022-01-05 | 1,346.73 |
| 2022-01-04 | 1,346.73 |
| 2022-01-03 | 1,346.73 |
| 2021-12-31 | 1,346.73 |
| 2021-12-30 | 1,346.73 |
| 2021-12-29 | 1,346.73 |
| 2021-12-28 | 1,346.73 |
| 2021-12-24 | 1,320.74 |
| 2021-12-23 | 1,320.74 |
| 2021-12-22 | 1,320.74 |
| 2021-12-21 | 1,303.41 |
| 2021-12-20 | 1,346.73 |
| 2021-12-17 | 1,346.73 |
| 2021-12-16 | 1,346.73 |
| 2021-12-15 | 1,338.06 |
| 2021-12-14 | 1,338.06 |
| 2021-12-13 | 1,346.73 |
| 2021-12-10 | 1,329.40 |
| 2021-12-09 | 1,329.40 |
| 2021-12-08 | 1,329.40 |
| 2021-12-07 | 1,329.40 |
| 2021-12-06 | 1,329.40 |
| 2021-12-03 | 1,329.40 |
| 2021-12-02 | 1,329.40 |
| 2021-12-01 | 1,312.28 |
| 2021-11-30 | 1,320.84 |
| 2021-11-29 | 1,329.40 |
| 2021-11-26 | 1,329.40 |
| 2021-11-25 | 1,329.40 |
| 2021-11-24 | 1,329.40 |
| 2021-11-23 | 1,329.40 |
| 2021-11-22 | 1,329.40 |
| 2021-11-19 | 1,329.40 |
| 2021-11-18 | 1,329.40 |
| 2021-11-17 | 1,337.96 |
| 2021-11-16 | 1,397.88 |
| 2021-11-15 | 1,397.88 |
| 2021-11-12 | 1,337.96 |
| 2021-11-11 | 1,337.96 |
| 2021-11-10 | 1,303.72 |
| 2021-11-09 | 1,303.72 |
| 2021-11-08 | 1,303.72 |
| 2021-11-05 | 1,337.96 |
| 2021-11-04 | 1,337.96 |
| 2021-11-03 | 1,337.96 |
| 2021-11-02 | 1,337.96 |
| 2021-11-01 | 1,346.52 |
| 2021-10-29 | 1,346.52 |
| 2021-10-28 | 1,346.52 |
| 2021-10-27 | 1,346.52 |
| 2021-10-26 | 1,346.52 |
| 2021-10-25 | 1,346.52 |
| 2021-10-22 | 1,355.08 |
| 2021-10-21 | 1,346.52 |
| 2021-10-20 | 1,346.52 |
| 2021-10-19 | 1,389.32 |
| 2021-10-18 | 1,346.52 |
| 2021-10-15 | 1,397.88 |
| 2021-10-12 | 1,397.88 |
| 2021-10-11 | 1,397.88 |
| 2021-10-08 | 1,346.52 |
| 2021-10-07 | 1,346.52 |
| 2021-10-06 | 1,346.52 |
| 2021-10-05 | 1,397.88 |
| 2021-10-04 | 1,380.76 |
| 2021-09-30 | 1,397.88 |
| 2021-09-29 | 1,423.55 |
| 2021-09-28 | 1,432.11 |
| 2021-09-27 | 1,432.11 |
| 2021-09-24 | 1,432.11 |
| 2021-09-23 | 1,432.11 |
| 2021-09-21 | 1,432.11 |
| 2021-09-20 | 1,432.11 |
| 2021-09-17 | 1,483.47 |
| 2021-09-16 | 1,483.47 |
| 2021-09-15 | 1,483.47 |
| 2021-09-14 | 1,483.47 |
| 2021-09-13 | 1,492.03 |
| 2021-09-10 | 1,517.71 |
| 2021-09-09 | 1,517.71 |
| 2021-09-08 | 1,483.47 |
| 2021-09-07 | 1,483.47 |
| 2021-09-06 | 1,483.47 |
| 2021-09-03 | 1,526.27 |
| 2021-09-02 | 1,449.23 |
| 2021-09-01 | 1,483.47 |
| 2021-08-31 | 1,483.47 |
| 2021-08-30 | 1,483.47 |
| 2021-08-27 | 1,449.23 |
| 2021-08-26 | 1,440.67 |
| 2021-08-25 | 1,414.99 |
| 2021-08-24 | 1,329.40 |
| 2021-08-23 | 1,329.40 |
| 2021-08-20 | 1,329.40 |
| 2021-08-19 | 1,351.97 |
| 2021-08-18 | 1,374.54 |
| 2021-08-17 | 1,374.54 |
| 2021-08-16 | 1,374.54 |
| 2021-08-13 | 1,351.97 |
| 2021-08-12 | 1,374.54 |
| 2021-08-11 | 1,374.54 |
| 2021-08-10 | 1,359.49 |
| 2021-08-09 | 1,329.40 |
| 2021-08-06 | 1,314.36 |
| 2021-08-05 | 1,291.79 |
| 2021-08-04 | 1,261.69 |
| 2021-08-03 | 1,291.79 |
| 2021-08-02 | 1,261.69 |
| 2021-07-30 | 1,254.17 |
| 2021-07-29 | 1,254.17 |
| 2021-07-28 | 1,276.74 |
| 2021-07-27 | 1,239.12 |
| 2021-07-26 | 1,269.22 |
| 2021-07-23 | 1,254.17 |
| 2021-07-22 | 1,254.17 |
| 2021-07-21 | 1,299.31 |
| 2021-07-20 | 1,276.74 |
| 2021-07-19 | 1,276.74 |
| 2021-07-16 | 1,276.74 |
| 2021-07-15 | 1,261.69 |
| 2021-07-14 | 1,261.69 |
| 2021-07-13 | 1,291.79 |
| 2021-07-12 | 1,291.79 |
| 2021-07-09 | 1,291.79 |
| 2021-07-08 | 1,314.36 |
| 2021-07-07 | 1,321.88 |
| 2021-07-06 | 1,254.17 |
| 2021-07-05 | 1,276.74 |
| 2021-07-02 | 1,254.17 |
| 2021-06-30 | 1,276.74 |
| 2021-06-29 | 1,216.55 |
| 2021-06-28 | 1,201.51 |
| 2021-06-25 | 1,178.94 |
| 2021-06-24 | 1,178.94 |
| 2021-06-23 | 1,178.94 |
| 2021-06-22 | 1,178.94 |
| 2021-06-21 | 1,178.94 |
| 2021-06-18 | 1,178.94 |
| 2021-06-17 | 1,178.94 |
| 2021-06-16 | 1,178.94 |
| 2021-06-15 | 1,178.94 |
| 2021-06-11 | 1,178.94 |
| 2021-06-10 | 1,171.41 |
| 2021-06-09 | 1,178.94 |
| 2021-06-08 | 1,171.41 |
| 2021-06-07 | 1,171.41 |
| 2021-06-04 | 1,133.80 |
| 2021-06-03 | 1,133.80 |
| 2021-06-02 | 1,141.32 |
| 2021-06-01 | 1,141.32 |
| 2021-05-31 | 1,141.32 |
| 2021-05-28 | 1,141.32 |
| 2021-05-27 | 1,141.32 |
| 2021-05-26 | 1,126.28 |
| 2021-05-25 | 1,126.28 |
| 2021-05-24 | 1,118.75 |
| 2021-05-21 | 1,096.18 |
| 2021-05-20 | 1,096.18 |
| 2021-05-18 | 1,103.71 |
| 2021-05-17 | 1,088.66 |
| 2021-05-14 | 1,088.66 |
| 2021-05-13 | 1,088.66 |
| 2021-05-12 | 1,088.66 |
| 2021-05-11 | 1,103.71 |
| 2021-05-10 | 1,103.71 |
| 2021-05-07 | 1,103.71 |
| 2021-05-06 | 1,103.71 |
| 2021-05-05 | 1,103.71 |
| 2021-05-04 | 1,088.66 |
| 2021-05-03 | 1,103.71 |
| 2021-04-30 | 1,103.71 |
| 2021-04-29 | 1,103.71 |
| 2021-04-28 | 1,103.71 |
| 2021-04-27 | 1,088.66 |
| 2021-04-26 | 1,088.66 |
| 2021-04-23 | 1,088.66 |
| 2021-04-22 | 1,073.61 |
| 2021-04-21 | 1,088.66 |
| 2021-04-20 | 1,088.66 |
| 2021-04-19 | 1,088.66 |
| 2021-04-16 | 1,088.66 |
| 2021-04-15 | 1,088.66 |
| 2021-04-14 | 1,088.66 |
| 2021-04-13 | 1,088.66 |
| 2021-04-12 | 1,088.66 |
| 2021-04-09 | 1,096.18 |
| 2021-04-08 | 1,088.66 |
| 2021-04-07 | 1,088.66 |
| 2021-04-01 | 1,096.18 |
| 2021-03-31 | 1,096.18 |
| 2021-03-30 | 1,096.18 |
| 2021-03-29 | 1,096.18 |
| 2021-03-26 | 1,103.71 |
| 2021-03-25 | 1,103.71 |
| 2021-03-24 | 1,058.57 |
| 2021-03-23 | 1,066.09 |
| 2021-03-22 | 1,066.09 |
| 2021-03-19 | 1,066.09 |
| 2021-03-18 | 1,066.09 |
| 2021-03-17 | 1,081.14 |
| 2021-03-16 | 1,103.71 |
| 2021-03-15 | 1,088.66 |
| 2021-03-12 | 1,051.04 |
| 2021-03-11 | 1,051.04 |
| 2021-03-10 | 1,051.04 |
| 2021-03-09 | 1,051.04 |
| 2021-03-08 | 1,051.04 |
| 2021-03-05 | 1,051.04 |
| 2021-03-04 | 1,088.66 |
| 2021-03-03 | 1,088.66 |
| 2021-03-02 | 1,058.57 |
| 2021-03-01 | 1,073.61 |
| 2021-02-26 | 1,081.14 |
| 2021-02-25 | 1,088.66 |
| 2021-02-24 | 1,088.66 |
| 2021-02-23 | 1,088.66 |
| 2021-02-22 | 1,073.61 |
| 2021-02-19 | 1,088.66 |
| 2021-02-18 | 1,088.66 |
| 2021-02-17 | 1,073.61 |
| 2021-02-16 | 1,073.61 |
| 2021-02-11 | 1,073.61 |
| 2021-02-10 | 1,073.61 |
| 2021-02-09 | 1,073.61 |
| 2021-02-08 | 1,088.66 |
| 2021-02-05 | 1,081.14 |
| 2021-02-04 | 1,081.14 |
| 2021-02-03 | 1,081.14 |
| 2021-02-02 | 1,081.14 |
| 2021-02-01 | 1,081.14 |
| 2021-01-29 | 1,081.14 |
| 2021-01-28 | 1,081.14 |
| 2021-01-27 | 1,081.14 |
| 2021-01-26 | 1,081.14 |
| 2021-01-25 | 1,081.14 |
| 2021-01-22 | 1,081.14 |
| 2021-01-21 | 1,081.14 |
| 2021-01-20 | 1,081.14 |
| 2021-01-19 | 1,088.66 |
| 2021-01-18 | 1,088.66 |
| 2021-01-15 | 1,088.66 |
| 2021-01-14 | 1,088.66 |
| 2021-01-13 | 1,088.66 |
| 2021-01-12 | 1,103.71 |
| 2021-01-11 | 1,103.71 |
| 2021-01-08 | 1,103.71 |
| 2021-01-07 | 1,103.71 |
| 2021-01-06 | 1,111.23 |
| 2021-01-05 | 1,036.00 |
| 2021-01-04 | 1,028.47 |
| 2020-12-31 | 1,066.09 |
| 2020-12-30 | 1,066.09 |
| 2020-12-29 | 1,066.09 |
| 2020-12-28 | 1,066.09 |
| 2020-12-24 | 1,066.09 |
| 2020-12-23 | 1,066.09 |
| 2020-12-22 | 1,036.00 |
| 2020-12-21 | 1,081.14 |
| 2020-12-18 | 1,081.14 |
| 2020-12-17 | 1,081.14 |
| 2020-12-16 | 1,081.14 |
| 2020-12-15 | 1,081.14 |
| 2020-12-14 | 1,073.61 |
| 2020-12-11 | 1,043.90 |
| 2020-12-10 | 1,043.90 |
| 2020-12-09 | 1,088.47 |
| 2020-12-08 | 1,088.47 |
| 2020-12-07 | 1,081.04 |
| 2020-12-04 | 1,043.90 |
| 2020-12-03 | 1,043.90 |
| 2020-12-02 | 1,029.05 |
| 2020-12-01 | 1,029.05 |
| 2020-11-30 | 1,021.62 |
| 2020-11-27 | 1,021.62 |
| 2020-11-26 | 1,021.62 |
| 2020-11-25 | 1,066.19 |
| 2020-11-24 | 1,066.19 |
| 2020-11-23 | 1,066.19 |
| 2020-11-20 | 1,029.05 |
| 2020-11-19 | 969.62 |
| 2020-11-18 | 969.62 |
| 2020-11-17 | 969.62 |
| 2020-11-16 | 977.05 |
| 2020-11-13 | 984.48 |
| 2020-11-12 | 999.33 |
| 2020-11-11 | 999.33 |
| 2020-11-10 | 999.33 |
| 2020-11-09 | 999.33 |
| 2020-11-06 | 1,014.19 |
| 2020-11-05 | 1,014.19 |
| 2020-11-04 | 1,014.19 |
| 2020-11-03 | 1,014.19 |
| 2020-11-02 | 991.91 |
| 2020-10-30 | 999.33 |
| 2020-10-29 | 1,014.19 |
| 2020-10-28 | 1,029.05 |
| 2020-10-27 | 999.33 |
| 2020-10-23 | 1,014.19 |
| 2020-10-22 | 1,014.19 |
| 2020-10-21 | 917.63 |
| 2020-10-20 | 895.34 |
| 2020-10-19 | 910.20 |
| 2020-10-16 | 1,006.76 |
| 2020-10-15 | 962.19 |
| 2020-10-14 | 947.34 |
| 2020-10-12 | 917.63 |
| 2020-10-09 | 947.34 |
| 2020-10-08 | 932.48 |
| 2020-10-07 | 880.49 |
| 2020-10-06 | 843.35 |
| 2020-10-05 | 821.06 |
| 2020-09-30 | 821.06 |
| 2020-09-29 | 821.06 |
| 2020-09-28 | 806.21 |
| 2020-09-25 | 806.21 |
| 2020-09-24 | 798.78 |
| 2020-09-23 | 806.21 |
| 2020-09-22 | 806.21 |
| 2020-09-21 | 806.21 |
| 2020-09-18 | 813.64 |
| 2020-09-17 | 791.35 |
| 2020-09-16 | 783.92 |
| 2020-09-15 | 791.35 |
| 2020-09-14 | 791.35 |
| 2020-09-11 | 791.35 |
| 2020-09-10 | 761.64 |
| 2020-09-09 | 776.50 |
| 2020-09-08 | 776.50 |
| 2020-09-07 | 776.50 |
| 2020-09-04 | 776.50 |
| 2020-09-03 | 821.06 |
| 2020-09-02 | 813.64 |
| 2020-09-01 | 821.06 |
| 2020-08-31 | 813.64 |
| 2020-08-28 | 835.92 |
| 2020-08-27 | 807.77 |
| 2020-08-26 | 807.77 |
| 2020-08-25 | 800.73 |
| 2020-08-24 | 828.88 |
| 2020-08-21 | 828.88 |
| 2020-08-20 | 828.88 |
| 2020-08-19 | 814.81 |
| 2020-08-18 | 814.81 |
| 2020-08-17 | 821.85 |
| 2020-08-14 | 800.73 |
| 2020-08-13 | 800.73 |
| 2020-08-12 | 800.73 |
| 2020-08-11 | 800.73 |
| 2020-08-10 | 786.66 |
| 2020-08-07 | 772.59 |
| 2020-08-06 | 814.81 |
| 2020-08-05 | 814.81 |
| 2020-08-04 | 807.77 |
| 2020-08-03 | 807.77 |
| 2020-07-31 | 800.73 |
| 2020-07-30 | 800.73 |
| 2020-07-29 | 800.73 |
| 2020-07-28 | 800.73 |
| 2020-07-27 | 800.73 |
| 2020-07-24 | 800.73 |
| 2020-07-23 | 807.77 |
| 2020-07-22 | 807.77 |
| 2020-07-21 | 807.77 |
| 2020-07-20 | 807.77 |
| 2020-07-17 | 814.81 |
| 2020-07-16 | 814.81 |
| 2020-07-15 | 786.66 |
| 2020-07-14 | 779.62 |
| 2020-07-13 | 772.59 |
| 2020-07-10 | 765.55 |
| 2020-07-09 | 807.77 |
| 2020-07-08 | 828.88 |
| 2020-07-07 | 828.88 |
| 2020-07-06 | 828.88 |
| 2020-07-03 | 814.81 |
| 2020-07-02 | 821.85 |
| 2020-06-30 | 814.81 |
| 2020-06-29 | 793.70 |
| 2020-06-26 | 800.73 |
| 2020-06-24 | 800.73 |
| 2020-06-23 | 800.73 |
| 2020-06-22 | 800.73 |
| 2020-06-19 | 814.81 |
| 2020-06-18 | 835.92 |
| 2020-06-17 | 835.92 |
| 2020-06-16 | 835.92 |
| 2020-06-15 | 828.88 |
| 2020-06-12 | 814.81 |
| 2020-06-11 | 814.81 |
| 2020-06-10 | 800.73 |
| 2020-06-09 | 800.73 |
| 2020-06-08 | 779.62 |
| 2020-06-05 | 779.62 |
| 2020-06-04 | 793.70 |
| 2020-06-03 | 793.70 |
| 2020-06-02 | 730.36 |
| 2020-06-01 | 765.55 |
| 2020-05-29 | 793.70 |
| 2020-05-28 | 793.70 |
| 2020-05-27 | 793.70 |
| 2020-05-26 | 793.70 |
| 2020-05-25 | 793.70 |
| 2020-05-22 | 793.70 |
| 2020-05-21 | 793.70 |
| 2020-05-20 | 779.62 |
| 2020-05-19 | 800.73 |
| 2020-05-18 | 800.73 |
| 2020-05-15 | 800.73 |
| 2020-05-14 | 807.77 |
| 2020-05-13 | 807.77 |
| 2020-05-12 | 807.77 |
| 2020-05-11 | 807.77 |
| 2020-05-08 | 807.77 |
| 2020-05-07 | 779.62 |
| 2020-05-06 | 800.73 |
| 2020-05-05 | 800.73 |
| 2020-05-04 | 807.77 |
| 2020-04-29 | 793.70 |
| 2020-04-28 | 793.70 |
| 2020-04-27 | 793.70 |
| 2020-04-24 | 793.70 |
| 2020-04-23 | 786.66 |
| 2020-04-22 | 793.70 |
| 2020-04-21 | 793.70 |
| 2020-04-20 | 793.70 |
| 2020-04-17 | 786.66 |
| 2020-04-16 | 765.55 |
| 2020-04-15 | 772.59 |
| 2020-04-14 | 772.59 |
| 2020-04-09 | 772.59 |
| 2020-04-08 | 772.59 |
| 2020-04-07 | 772.59 |
| 2020-04-06 | 793.70 |
| 2020-04-03 | 800.73 |
| 2020-04-02 | 807.77 |
| 2020-04-01 | 807.77 |
| 2020-03-31 | 835.92 |
| 2020-03-30 | 842.96 |
| 2020-03-27 | 842.96 |
| 2020-03-26 | 807.77 |
| 2020-03-25 | 807.77 |
| 2020-03-24 | 828.88 |
| 2020-03-23 | 842.96 |
| 2020-03-20 | 842.96 |
| 2020-03-19 | 842.96 |
| 2020-03-18 | 842.96 |
| 2020-03-17 | 842.96 |
| 2020-03-16 | 871.10 |
| 2020-03-13 | 878.14 |
| 2020-03-12 | 878.14 |
| 2020-03-11 | 885.18 |
| 2020-03-10 | 828.88 |
| 2020-03-09 | 941.47 |
| 2020-03-06 | 934.44 |
| 2020-03-05 | 934.44 |
| 2020-03-04 | 927.40 |
| 2020-03-03 | 934.44 |
| 2020-03-02 | 927.40 |
| 2020-02-28 | 927.40 |
| 2020-02-27 | 962.59 |
| 2020-02-26 | 878.14 |
| 2020-02-25 | 878.14 |
| 2020-02-24 | 885.18 |
| 2020-02-21 | 920.36 |
| 2020-02-20 | 941.47 |
| 2020-02-19 | 941.47 |
| 2020-02-18 | 948.51 |
| 2020-02-17 | 955.55 |
| 2020-02-14 | 913.33 |
| 2020-02-13 | 913.33 |
| 2020-02-12 | 913.33 |
| 2020-02-11 | 878.14 |
| 2020-02-10 | 906.29 |
| 2020-02-07 | 899.25 |
| 2020-02-06 | 899.25 |
| 2020-02-05 | 899.25 |
| 2020-02-04 | 892.22 |
| 2020-02-03 | 892.22 |
| 2020-01-31 | 892.22 |
| 2020-01-30 | 948.51 |
| 2020-01-29 | 948.51 |
| 2020-01-24 | 948.51 |
| 2020-01-23 | 948.51 |
| 2020-01-22 | 948.51 |
| 2020-01-21 | 948.51 |
| 2020-01-20 | 948.51 |
| 2020-01-17 | 969.62 |
| 2020-01-16 | 969.62 |
| 2020-01-15 | 976.66 |
| 2020-01-14 | 969.62 |
| 2020-01-13 | 969.62 |
| 2020-01-10 | 969.62 |
| 2020-01-09 | 969.62 |
| 2020-01-08 | 990.73 |
| 2020-01-07 | 990.73 |
| 2020-01-06 | 983.70 |
| 2020-01-03 | 976.66 |
| 2020-01-02 | 983.70 |
| 2019-12-31 | 969.62 |
| 2019-12-30 | 969.62 |
| 2019-12-27 | 983.70 |
| 2019-12-24 | 976.66 |
| 2019-12-23 | 976.66 |
| 2019-12-20 | 1,018.88 |
| 2019-12-19 | 1,025.92 |
| 2019-12-18 | 990.73 |
| 2019-12-17 | 990.73 |
| 2019-12-16 | 997.77 |
| 2019-12-13 | 1,011.67 |
| 2019-12-12 | 1,011.67 |
| 2019-12-11 | 997.77 |
| 2019-12-10 | 1,004.72 |
| 2019-12-09 | 997.77 |
| 2019-12-06 | 976.93 |
| 2019-12-05 | 990.82 |
| 2019-12-04 | 990.82 |
| 2019-12-03 | 1,004.72 |
| 2019-12-02 | 1,004.72 |
| 2019-11-29 | 997.77 |
| 2019-11-28 | 969.98 |
| 2019-11-27 | 969.98 |
| 2019-11-26 | 956.08 |
| 2019-11-25 | 942.19 |
| 2019-11-22 | 907.45 |
| 2019-11-21 | 949.14 |
| 2019-11-20 | 893.55 |
| 2019-11-19 | 914.40 |
| 2019-11-18 | 949.14 |
| 2019-11-15 | 949.14 |
| 2019-11-14 | 956.08 |
| 2019-11-13 | 983.87 |
| 2019-11-12 | 1,004.72 |
| 2019-11-11 | 1,004.72 |
| 2019-11-08 | 1,004.72 |
| 2019-11-07 | 1,004.72 |
| 2019-11-06 | 997.77 |
| 2019-11-05 | 990.82 |
| 2019-11-04 | 990.82 |
| 2019-11-01 | 1,011.67 |
| 2019-10-31 | 1,011.67 |
| 2019-10-30 | 1,011.67 |
| 2019-10-29 | 1,011.67 |
| 2019-10-28 | 1,039.46 |
| 2019-10-25 | 1,039.46 |
| 2019-10-24 | 1,004.72 |
| 2019-10-23 | 1,004.72 |
| 2019-10-22 | 1,046.41 |
| 2019-10-21 | 1,004.72 |
| 2019-10-18 | 976.93 |
| 2019-10-17 | 976.93 |
| 2019-10-16 | 983.87 |
| 2019-10-15 | 983.87 |
| 2019-10-14 | 990.82 |
| 2019-10-11 | 1,025.56 |
| 2019-10-10 | 1,025.56 |
| 2019-10-09 | 1,018.61 |
| 2019-10-08 | 997.77 |
| 2019-10-04 | 997.77 |
| 2019-10-03 | 1,018.61 |
| 2019-10-02 | 1,018.61 |
| 2019-09-30 | 1,018.61 |
| 2019-09-27 | 997.77 |
| 2019-09-26 | 1,011.67 |
| 2019-09-25 | 1,011.67 |
| 2019-09-24 | 1,011.67 |
| 2019-09-23 | 1,011.67 |
| 2019-09-20 | 997.77 |
| 2019-09-19 | 997.77 |
| 2019-09-18 | 997.77 |
| 2019-09-17 | 997.77 |
| 2019-09-16 | 997.77 |
| 2019-09-13 | 935.24 |
| 2019-09-12 | 928.29 |
| 2019-09-11 | 928.29 |
| 2019-09-10 | 928.29 |
| 2019-09-09 | 928.29 |
| 2019-09-06 | 921.34 |
| 2019-09-05 | 914.40 |
| 2019-09-04 | 914.40 |
| 2019-09-03 | 949.14 |
| 2019-09-02 | 935.24 |
| 2019-08-30 | 935.24 |
| 2019-08-29 | 935.24 |
| 2019-08-28 | 935.24 |
| 2019-08-27 | 935.24 |
| 2019-08-26 | 935.24 |
| 2019-08-23 | 928.43 |
| 2019-08-22 | 969.29 |
| 2019-08-21 | 969.29 |
| 2019-08-20 | 969.29 |
| 2019-08-19 | 969.29 |
| 2019-08-16 | 928.43 |
| 2019-08-15 | 935.24 |
| 2019-08-14 | 935.24 |
| 2019-08-13 | 935.24 |
| 2019-08-12 | 935.24 |
| 2019-08-09 | 935.24 |
| 2019-08-08 | 935.24 |
| 2019-08-07 | 921.62 |
| 2019-08-06 | 921.62 |
| 2019-08-05 | 921.62 |
| 2019-08-02 | 955.67 |
| 2019-08-01 | 955.67 |
| 2019-07-31 | 955.67 |
| 2019-07-30 | 955.67 |
| 2019-07-29 | 955.67 |
| 2019-07-26 | 948.86 |
| 2019-07-25 | 942.05 |
| 2019-07-24 | 942.05 |
| 2019-07-23 | 935.24 |
| 2019-07-22 | 935.24 |
| 2019-07-19 | 935.24 |
| 2019-07-18 | 935.24 |
| 2019-07-17 | 921.62 |
| 2019-07-16 | 921.62 |
| 2019-07-15 | 921.62 |
| 2019-07-12 | 921.62 |
| 2019-07-11 | 921.62 |
| 2019-07-10 | 908.00 |
| 2019-07-09 | 894.37 |
| 2019-07-08 | 894.37 |
| 2019-07-05 | 1,030.59 |
| 2019-07-04 | 1,023.78 |
| 2019-07-03 | 1,023.78 |
| 2019-07-02 | 1,023.78 |
| 2019-06-28 | 1,037.40 |
| 2019-06-27 | 1,051.02 |
| 2019-06-26 | 1,051.02 |
| 2019-06-25 | 1,051.02 |
| 2019-06-24 | 1,051.02 |
| 2019-06-21 | 1,051.02 |
| 2019-06-20 | 996.54 |
| 2019-06-19 | 1,051.02 |
| 2019-06-18 | 1,010.16 |
| 2019-06-17 | 1,010.16 |
| 2019-06-14 | 1,057.83 |
| 2019-06-13 | 1,023.78 |
| 2019-06-12 | 1,023.78 |
| 2019-06-11 | 1,016.97 |
| 2019-06-10 | 1,003.35 |
| 2019-06-06 | 1,051.02 |
| 2019-06-05 | 1,051.02 |
| 2019-06-04 | 1,051.02 |
| 2019-06-03 | 1,044.21 |
| 2019-05-31 | 1,044.21 |
| 2019-05-30 | 1,044.21 |
| 2019-05-29 | 1,044.21 |
| 2019-05-28 | 1,044.21 |
| 2019-05-27 | 1,044.21 |
| 2019-05-24 | 1,044.21 |
| 2019-05-23 | 1,044.21 |
| 2019-05-22 | 1,057.83 |
| 2019-05-21 | 1,057.83 |
| 2019-05-20 | 1,057.83 |
| 2019-05-17 | 1,057.83 |
| 2019-05-16 | 1,057.83 |
| 2019-05-15 | 1,003.35 |
| 2019-05-14 | 1,003.35 |
| 2019-05-10 | 1,044.21 |
| 2019-05-09 | 1,044.21 |
| 2019-05-08 | 1,044.21 |
| 2019-05-07 | 1,044.21 |
| 2019-05-06 | 1,023.78 |
| 2019-05-03 | 1,112.32 |
| 2019-05-02 | 1,112.32 |
| 2019-04-30 | 1,112.32 |
| 2019-04-29 | 1,112.32 |
| 2019-04-26 | 1,112.32 |
| 2019-04-25 | 1,023.78 |
| 2019-04-24 | 1,023.78 |
| 2019-04-23 | 1,030.59 |
| 2019-04-18 | 1,030.59 |
| 2019-04-17 | 1,051.02 |
| 2019-04-16 | 1,037.40 |
| 2019-04-15 | 1,057.83 |
| 2019-04-12 | 1,057.83 |
| 2019-04-11 | 1,098.70 |
| 2019-04-10 | 1,098.70 |
| 2019-04-09 | 1,098.70 |
| 2019-04-08 | 1,057.83 |
| 2019-04-04 | 1,132.75 |
| 2019-04-03 | 1,139.56 |
| 2019-04-02 | 1,139.56 |
| 2019-04-01 | 1,139.56 |
| 2019-03-29 | 1,139.56 |
| 2019-03-28 | 1,139.56 |
| 2019-03-27 | 1,139.56 |
| 2019-03-26 | 1,139.56 |
| 2019-03-25 | 1,139.56 |
| 2019-03-22 | 1,153.18 |
| 2019-03-21 | 1,139.56 |
| 2019-03-20 | 1,139.56 |
| 2019-03-19 | 1,139.56 |
| 2019-03-18 | 1,146.37 |
| 2019-03-15 | 1,139.56 |
| 2019-03-14 | 1,139.56 |
| 2019-03-13 | 1,139.56 |
| 2019-03-12 | 1,125.94 |
| 2019-03-11 | 1,153.18 |
| 2019-03-08 | 1,153.18 |
| 2019-03-07 | 1,153.18 |
| 2019-03-06 | 1,153.18 |
| 2019-03-05 | 1,160.00 |
| 2019-03-04 | 1,160.00 |
| 2019-03-01 | 1,160.00 |
| 2019-02-28 | 1,166.81 |
| 2019-02-27 | 1,166.81 |
| 2019-02-26 | 1,153.18 |
| 2019-02-25 | 1,153.18 |
| 2019-02-22 | 1,153.18 |
| 2019-02-21 | 1,153.18 |
| 2019-02-20 | 1,180.43 |
| 2019-02-19 | 1,180.43 |
| 2019-02-18 | 1,180.43 |
| 2019-02-15 | 1,146.37 |
| 2019-02-14 | 1,166.81 |
| 2019-02-13 | 1,153.18 |
| 2019-02-12 | 1,166.81 |
| 2019-02-11 | 1,132.75 |
| 2019-02-08 | 1,132.75 |
| 2019-02-04 | 1,112.32 |
| 2019-02-01 | 1,112.32 |
| 2019-01-31 | 1,112.32 |
| 2019-01-30 | 1,112.32 |
| 2019-01-29 | 1,112.32 |
| 2019-01-28 | 1,112.32 |
| 2019-01-25 | 1,112.32 |
| 2019-01-24 | 1,112.32 |
| 2019-01-23 | 1,098.70 |
| 2019-01-22 | 1,098.70 |
| 2019-01-21 | 1,098.70 |
| 2019-01-18 | 1,085.08 |
| 2019-01-17 | 1,071.46 |
| 2019-01-16 | 1,071.46 |
| 2019-01-15 | 1,051.02 |
| 2019-01-14 | 1,030.59 |
| 2019-01-11 | 1,030.59 |
| 2019-01-10 | 1,003.35 |
| 2019-01-09 | 1,003.35 |
| 2019-01-08 | 996.54 |
| 2019-01-07 | 1,037.40 |
| 2019-01-04 | 1,010.16 |
| 2019-01-03 | 1,030.59 |
| 2019-01-02 | 982.91 |
| 2018-12-31 | 1,003.35 |
| 2018-12-28 | 1,064.64 |
| 2018-12-27 | 1,071.46 |
| 2018-12-24 | 1,078.27 |
| 2018-12-21 | 1,071.46 |
| 2018-12-20 | 1,071.46 |
| 2018-12-19 | 1,071.46 |
| 2018-12-18 | 1,078.27 |
| 2018-12-17 | 1,037.40 |
| 2018-12-14 | 1,037.40 |
| 2018-12-13 | 1,078.02 |
| 2018-12-12 | 1,078.02 |
| 2018-12-11 | 1,078.02 |
| 2018-12-10 | 1,078.02 |
| 2018-12-07 | 1,078.02 |
| 2018-12-06 | 1,078.02 |
| 2018-12-05 | 1,078.02 |
| 2018-12-04 | 1,084.79 |
| 2018-12-03 | 1,091.56 |
| 2018-11-30 | 1,098.33 |
| 2018-11-29 | 1,078.02 |
| 2018-11-28 | 1,078.02 |
| 2018-11-27 | 1,078.02 |
| 2018-11-26 | 1,078.02 |
| 2018-11-23 | 1,078.02 |
| 2018-11-22 | 1,078.02 |
| 2018-11-21 | 1,078.02 |
| 2018-11-20 | 1,078.02 |
| 2018-11-19 | 1,098.33 |
| 2018-11-16 | 1,078.02 |
| 2018-11-15 | 1,078.02 |
| 2018-11-14 | 1,078.02 |
| 2018-11-13 | 1,078.02 |
| 2018-11-12 | 1,105.10 |
| 2018-11-09 | 1,105.10 |
| 2018-11-08 | 1,105.10 |
| 2018-11-07 | 1,105.10 |
| 2018-11-06 | 1,084.79 |
| 2018-11-05 | 1,084.79 |
| 2018-11-02 | 1,084.79 |
| 2018-11-01 | 1,064.48 |
| 2018-10-31 | 1,064.48 |
| 2018-10-30 | 1,064.48 |
| 2018-10-29 | 1,064.48 |
| 2018-10-26 | 1,078.02 |
| 2018-10-25 | 1,078.02 |
| 2018-10-24 | 1,078.02 |
| 2018-10-23 | 1,078.02 |
| 2018-10-22 | 1,091.56 |
| 2018-10-19 | 1,098.33 |
| 2018-10-18 | 1,118.64 |
| 2018-10-16 | 1,118.64 |
| 2018-10-15 | 1,118.64 |
| 2018-10-12 | 1,111.87 |
| 2018-10-11 | 1,111.87 |
| 2018-10-10 | 1,138.95 |
| 2018-10-09 | 1,138.95 |
| 2018-10-08 | 1,138.95 |
| 2018-10-05 | 1,138.95 |
| 2018-10-04 | 1,152.50 |
| 2018-10-03 | 1,152.50 |
| 2018-10-02 | 1,152.50 |
| 2018-09-28 | 1,152.50 |
| 2018-09-27 | 1,118.64 |
| 2018-09-26 | 1,118.64 |
| 2018-09-24 | 1,118.64 |
| 2018-09-21 | 1,111.87 |
| 2018-09-20 | 1,111.87 |
| 2018-09-19 | 1,098.33 |
| 2018-09-18 | 1,105.10 |
| 2018-09-17 | 1,091.56 |
| 2018-09-14 | 1,118.64 |
| 2018-09-13 | 1,145.73 |
| 2018-09-12 | 1,132.18 |
| 2018-09-11 | 1,138.95 |
| 2018-09-10 | 1,172.81 |
| 2018-09-07 | 1,186.35 |
| 2018-09-06 | 1,179.58 |
| 2018-09-05 | 1,186.35 |
| 2018-09-04 | 1,186.35 |
| 2018-09-03 | 1,186.35 |
| 2018-08-31 | 1,186.35 |
| 2018-08-30 | 1,186.35 |
| 2018-08-29 | 1,213.43 |
| 2018-08-28 | 1,213.43 |
| 2018-08-27 | 1,199.89 |
| 2018-08-24 | 1,193.12 |
| 2018-08-23 | 1,199.89 |
| 2018-08-22 | 1,247.28 |
| 2018-08-21 | 1,254.05 |
| 2018-08-20 | 1,247.28 |
| 2018-08-17 | 1,247.28 |
| 2018-08-16 | 1,247.28 |
| 2018-08-15 | 1,253.85 |
| 2018-08-14 | 1,253.85 |
| 2018-08-13 | 1,253.85 |
| 2018-08-10 | 1,253.85 |
| 2018-08-09 | 1,253.85 |
| 2018-08-08 | 1,247.28 |
| 2018-08-07 | 1,293.28 |
| 2018-08-06 | 1,280.14 |
| 2018-08-03 | 1,247.28 |
| 2018-08-02 | 1,234.13 |
| 2018-08-01 | 1,240.71 |
| 2018-07-31 | 1,234.13 |
| 2018-07-30 | 1,247.28 |
| 2018-07-27 | 1,247.28 |
| 2018-07-26 | 1,247.28 |
| 2018-07-25 | 1,234.13 |
| 2018-07-24 | 1,194.70 |
| 2018-07-23 | 1,247.28 |
| 2018-07-20 | 1,247.28 |
| 2018-07-19 | 1,247.28 |
| 2018-07-18 | 1,247.28 |
| 2018-07-17 | 1,247.28 |
| 2018-07-16 | 1,247.28 |
| 2018-07-13 | 1,247.28 |
| 2018-07-12 | 1,247.28 |
| 2018-07-11 | 1,247.28 |
| 2018-07-10 | 1,247.28 |
| 2018-07-09 | 1,220.99 |
| 2018-07-06 | 1,227.56 |
| 2018-07-05 | 1,227.56 |
| 2018-07-04 | 1,227.56 |
| 2018-07-03 | 1,220.99 |
| 2018-06-29 | 1,253.85 |
| 2018-06-28 | 1,280.14 |
| 2018-06-27 | 1,234.13 |
| 2018-06-26 | 1,326.14 |
| 2018-06-25 | 1,286.71 |
| 2018-06-22 | 1,299.86 |
| 2018-06-21 | 1,299.86 |
| 2018-06-20 | 1,299.86 |
| 2018-06-19 | 1,293.28 |
| 2018-06-15 | 1,313.00 |
| 2018-06-14 | 1,326.14 |
| 2018-06-13 | 1,326.14 |
| 2018-06-12 | 1,326.14 |
| 2018-06-11 | 1,332.72 |
| 2018-06-08 | 1,332.72 |
| 2018-06-07 | 1,332.72 |
| 2018-06-06 | 1,332.72 |
| 2018-06-05 | 1,326.14 |
| 2018-06-04 | 1,326.14 |
| 2018-06-01 | 1,299.86 |
| 2018-05-31 | 1,299.86 |
| 2018-05-30 | 1,273.57 |
| 2018-05-29 | 1,313.00 |
| 2018-05-28 | 1,313.00 |
| 2018-05-25 | 1,306.43 |
| 2018-05-24 | 1,306.43 |
| 2018-05-23 | 1,306.43 |
| 2018-05-21 | 1,306.43 |
| 2018-05-18 | 1,306.43 |
| 2018-05-17 | 1,306.43 |
| 2018-05-16 | 1,306.43 |
| 2018-05-15 | 1,306.43 |
| 2018-05-14 | 1,306.43 |
| 2018-05-11 | 1,306.43 |
| 2018-05-10 | 1,306.43 |
| 2018-05-09 | 1,306.43 |
| 2018-05-08 | 1,306.43 |
| 2018-05-07 | 1,306.43 |
| 2018-05-04 | 1,306.43 |
| 2018-05-03 | 1,313.00 |
| 2018-05-02 | 1,313.00 |
| 2018-04-30 | 1,313.00 |
| 2018-04-27 | 1,332.72 |
| 2018-04-26 | 1,293.28 |
| 2018-04-25 | 1,293.28 |
| 2018-04-24 | 1,280.14 |
| 2018-04-23 | 1,286.71 |
| 2018-04-20 | 1,286.71 |
| 2018-04-19 | 1,306.43 |
| 2018-04-18 | 1,293.28 |
| 2018-04-17 | 1,293.28 |
| 2018-04-16 | 1,286.71 |
| 2018-04-13 | 1,306.43 |
| 2018-04-12 | 1,299.86 |
| 2018-04-11 | 1,299.86 |
| 2018-04-10 | 1,280.14 |
| 2018-04-09 | 1,273.57 |
| 2018-04-06 | 1,293.28 |
| 2018-04-04 | 1,306.43 |
| 2018-04-03 | 1,313.00 |
| 2018-03-29 | 1,332.72 |
| 2018-03-28 | 1,345.86 |
| 2018-03-27 | 1,345.86 |
| 2018-03-26 | 1,345.86 |
| 2018-03-23 | 1,313.00 |
| 2018-03-22 | 1,326.14 |
| 2018-03-21 | 1,326.14 |
| 2018-03-20 | 1,326.14 |
| 2018-03-19 | 1,326.14 |
| 2018-03-16 | 1,313.00 |
| 2018-03-15 | 1,313.00 |
| 2018-03-14 | 1,313.00 |
| 2018-03-13 | 1,313.00 |
| 2018-03-12 | 1,280.14 |
| 2018-03-09 | 1,326.14 |
| 2018-03-08 | 1,345.86 |
| 2018-03-07 | 1,332.72 |
| 2018-03-06 | 1,332.72 |
| 2018-03-05 | 1,332.72 |
| 2018-03-02 | 1,332.72 |
| 2018-03-01 | 1,332.72 |
| 2018-02-28 | 1,306.43 |
| 2018-02-27 | 1,319.57 |
| 2018-02-26 | 1,319.57 |
| 2018-02-23 | 1,313.00 |
| 2018-02-22 | 1,326.14 |
| 2018-02-21 | 1,326.14 |
| 2018-02-20 | 1,339.29 |
| 2018-02-15 | 1,339.29 |
| 2018-02-14 | 1,313.00 |
| 2018-02-13 | 1,306.43 |
| 2018-02-12 | 1,306.43 |
| 2018-02-09 | 1,299.86 |
| 2018-02-08 | 1,299.86 |
| 2018-02-07 | 1,313.00 |
| 2018-02-06 | 1,313.00 |
| 2018-02-05 | 1,339.29 |
| 2018-02-02 | 1,345.86 |
| 2018-02-01 | 1,345.86 |
| 2018-01-31 | 1,345.86 |
| 2018-01-30 | 1,313.00 |
| 2018-01-29 | 1,253.85 |
| 2018-01-26 | 1,267.00 |
| 2018-01-25 | 1,253.85 |
| 2018-01-24 | 1,253.85 |
| 2018-01-23 | 1,253.85 |
| 2018-01-22 | 1,260.42 |
| 2018-01-19 | 1,280.14 |
| 2018-01-18 | 1,273.57 |
| 2018-01-17 | 1,253.85 |
| 2018-01-16 | 1,253.85 |
| 2018-01-15 | 1,253.85 |
| 2018-01-12 | 1,247.28 |
| 2018-01-11 | 1,267.00 |
| 2018-01-10 | 1,267.00 |
| 2018-01-09 | 1,267.00 |
| 2018-01-08 | 1,267.00 |
| 2018-01-05 | 1,273.57 |
| 2018-01-04 | 1,260.42 |
| 2018-01-03 | 1,260.42 |
| 2018-01-02 | 1,260.42 |
| 2017-12-29 | 1,299.86 |
| 2017-12-28 | 1,299.86 |
| 2017-12-27 | 1,286.71 |
| 2017-12-22 | 1,326.14 |
| 2017-12-21 | 1,326.14 |
| 2017-12-20 | 1,293.28 |
| 2017-12-19 | 1,293.28 |
| 2017-12-18 | 1,280.14 |
| 2017-12-15 | 1,299.86 |
| 2017-12-14 | 1,299.86 |
| 2017-12-13 | 1,293.34 |
| 2017-12-12 | 1,286.83 |
| 2017-12-11 | 1,293.34 |
| 2017-12-08 | 1,306.37 |
| 2017-12-07 | 1,306.37 |
| 2017-12-06 | 1,299.86 |
| 2017-12-05 | 1,299.86 |
| 2017-12-04 | 1,299.86 |
| 2017-12-01 | 1,299.86 |
| 2017-11-30 | 1,286.83 |
| 2017-11-29 | 1,286.83 |
| 2017-11-28 | 1,286.83 |
| 2017-11-27 | 1,306.37 |
| 2017-11-24 | 1,286.83 |
| 2017-11-23 | 1,319.39 |
| 2017-11-22 | 1,319.39 |
| 2017-11-21 | 1,319.39 |
| 2017-11-20 | 1,319.39 |
| 2017-11-17 | 1,319.39 |
| 2017-11-16 | 1,319.39 |
| 2017-11-15 | 1,319.39 |
| 2017-11-14 | 1,319.39 |
| 2017-11-13 | 1,319.39 |
| 2017-11-10 | 1,332.41 |
| 2017-11-09 | 1,332.41 |
| 2017-11-08 | 1,338.92 |
| 2017-11-07 | 1,338.92 |
| 2017-11-06 | 1,319.39 |
| 2017-11-03 | 1,332.41 |
| 2017-11-02 | 1,332.41 |
| 2017-11-01 | 1,358.45 |
| 2017-10-31 | 1,358.45 |
| 2017-10-30 | 1,358.45 |
| 2017-10-27 | 1,364.97 |
| 2017-10-26 | 1,364.97 |
| 2017-10-25 | 1,364.97 |
| 2017-10-24 | 1,364.97 |
| 2017-10-23 | 1,364.97 |
| 2017-10-20 | 1,364.97 |
| 2017-10-19 | 1,364.97 |
| 2017-10-18 | 1,332.41 |
| 2017-10-17 | 1,364.97 |
| 2017-10-16 | 1,377.99 |
| 2017-10-13 | 1,358.45 |
| 2017-10-12 | 1,351.94 |
| 2017-10-11 | 1,351.94 |
| 2017-10-10 | 1,338.92 |
| 2017-10-09 | 1,338.92 |
| 2017-10-06 | 1,338.92 |
| 2017-10-04 | 1,325.90 |
| 2017-10-03 | 1,306.37 |
| 2017-09-29 | 1,299.86 |
| 2017-09-28 | 1,280.32 |
| 2017-09-27 | 1,273.81 |
| 2017-09-26 | 1,267.30 |
| 2017-09-25 | 1,267.30 |
| 2017-09-22 | 1,267.30 |
| 2017-09-21 | 1,273.81 |
| 2017-09-20 | 1,293.34 |
| 2017-09-19 | 1,293.34 |
| 2017-09-18 | 1,273.81 |
| 2017-09-15 | 1,299.86 |
| 2017-09-14 | 1,299.86 |
| 2017-09-13 | 1,299.86 |
| 2017-09-12 | 1,299.86 |
| 2017-09-11 | 1,299.86 |
| 2017-09-08 | 1,306.37 |
| 2017-09-07 | 1,306.37 |
| 2017-09-06 | 1,306.37 |
| 2017-09-05 | 1,306.37 |
| 2017-09-04 | 1,306.37 |
| 2017-09-01 | 1,306.37 |
| 2017-08-31 | 1,306.37 |
| 2017-08-30 | 1,299.86 |
| 2017-08-29 | 1,312.88 |
| 2017-08-28 | 1,312.88 |
| 2017-08-25 | 1,319.39 |
| 2017-08-24 | 1,319.39 |
| 2017-08-22 | 1,325.90 |
| 2017-08-21 | 1,332.41 |
| 2017-08-18 | 1,407.29 |
| 2017-08-17 | 1,457.11 |
| 2017-08-16 | 1,301.40 |
| 2017-08-15 | 1,301.40 |
| 2017-08-14 | 1,301.40 |
| 2017-08-11 | 1,301.40 |
| 2017-08-10 | 1,301.40 |
| 2017-08-09 | 1,295.17 |
| 2017-08-08 | 1,301.40 |
| 2017-08-07 | 1,307.63 |
| 2017-08-04 | 1,326.32 |
| 2017-08-03 | 1,320.09 |
| 2017-08-02 | 1,332.54 |
| 2017-08-01 | 1,345.00 |
| 2017-07-31 | 1,345.00 |
| 2017-07-28 | 1,338.77 |
| 2017-07-27 | 1,332.54 |
| 2017-07-26 | 1,332.54 |
| 2017-07-25 | 1,332.54 |
| 2017-07-24 | 1,357.46 |
| 2017-07-21 | 1,363.69 |
| 2017-07-20 | 1,313.86 |
| 2017-07-19 | 1,345.00 |
| 2017-07-18 | 1,320.09 |
| 2017-07-17 | 1,320.09 |
| 2017-07-14 | 1,282.72 |
| 2017-07-13 | 1,282.72 |
| 2017-07-12 | 1,295.17 |
| 2017-07-11 | 1,295.17 |
| 2017-07-10 | 1,313.86 |
| 2017-07-07 | 1,301.40 |
| 2017-07-06 | 1,264.03 |
| 2017-07-05 | 1,264.03 |
| 2017-07-04 | 1,251.57 |
| 2017-07-03 | 1,251.57 |
| 2017-06-30 | 1,288.95 |
| 2017-06-29 | 1,307.63 |
| 2017-06-28 | 1,270.26 |
| 2017-06-27 | 1,282.72 |
| 2017-06-26 | 1,257.80 |
| 2017-06-23 | 1,257.80 |
| 2017-06-22 | 1,264.03 |
| 2017-06-21 | 1,264.03 |
| 2017-06-20 | 1,270.26 |
| 2017-06-19 | 1,232.89 |
| 2017-06-16 | 1,232.89 |
| 2017-06-15 | 1,276.49 |
| 2017-06-14 | 1,288.95 |
| 2017-06-13 | 1,295.17 |
| 2017-06-12 | 1,239.12 |
| 2017-06-09 | 1,239.12 |
| 2017-06-08 | 1,239.12 |
| 2017-06-07 | 1,189.29 |
| 2017-06-06 | 1,189.29 |
| 2017-06-05 | 1,201.75 |
| 2017-06-02 | 1,189.29 |
| 2017-06-01 | 1,207.98 |
| 2017-05-31 | 1,207.98 |
| 2017-05-29 | 1,195.52 |
| 2017-05-26 | 1,195.52 |
| 2017-05-25 | 1,189.29 |
| 2017-05-24 | 1,201.75 |
| 2017-05-23 | 1,195.52 |
| 2017-05-22 | 1,195.52 |
| 2017-05-19 | 1,189.29 |
| 2017-05-18 | 1,189.29 |
| 2017-05-17 | 1,195.52 |
| 2017-05-16 | 1,170.60 |
| 2017-05-15 | 1,170.60 |
| 2017-05-12 | 1,164.38 |
| 2017-05-11 | 1,164.38 |
| 2017-05-10 | 1,183.06 |
| 2017-05-09 | 1,189.29 |
| 2017-05-08 | 1,189.29 |
| 2017-05-05 | 1,189.29 |
| 2017-05-04 | 1,176.83 |
| 2017-05-02 | 1,170.60 |
| 2017-04-28 | 1,151.92 |
| 2017-04-27 | 1,176.83 |
| 2017-04-26 | 1,176.83 |
| 2017-04-25 | 1,164.38 |
| 2017-04-24 | 1,164.38 |
| 2017-04-21 | 1,176.83 |
| 2017-04-20 | 1,201.75 |
| 2017-04-19 | 1,201.75 |
| 2017-04-18 | 1,176.83 |
| 2017-04-13 | 1,189.29 |
| 2017-04-12 | 1,189.29 |
| 2017-04-11 | 1,189.29 |
| 2017-04-10 | 1,195.52 |
| 2017-04-07 | 1,195.52 |
| 2017-04-06 | 1,195.52 |
| 2017-04-05 | 1,201.75 |
| 2017-04-03 | 1,207.98 |
| 2017-03-31 | 1,207.98 |
| 2017-03-30 | 1,214.20 |
| 2017-03-29 | 1,214.20 |
| 2017-03-28 | 1,201.75 |
| 2017-03-27 | 1,207.98 |
| 2017-03-24 | 1,207.98 |
| 2017-03-23 | 1,207.98 |
| 2017-03-22 | 1,207.98 |
| 2017-03-21 | 1,207.98 |
| 2017-03-20 | 1,207.98 |
| 2017-03-17 | 1,207.98 |
| 2017-03-16 | 1,176.83 |
| 2017-03-15 | 1,164.38 |
| 2017-03-14 | 1,170.60 |
| 2017-03-13 | 1,164.38 |
| 2017-03-10 | 1,189.29 |
| 2017-03-09 | 1,189.29 |
| 2017-03-08 | 1,170.60 |
| 2017-03-07 | 1,164.38 |
| 2017-03-06 | 1,170.60 |
| 2017-03-03 | 1,170.60 |
| 2017-03-02 | 1,158.15 |
| 2017-03-01 | 1,158.15 |
| 2017-02-28 | 1,151.92 |
| 2017-02-27 | 1,145.69 |
| 2017-02-24 | 1,145.69 |
| 2017-02-23 | 1,145.69 |
| 2017-02-22 | 1,133.23 |
| 2017-02-21 | 1,114.55 |
| 2017-02-20 | 1,114.55 |
| 2017-02-17 | 1,114.55 |
| 2017-02-16 | 1,108.32 |
| 2017-02-15 | 1,114.55 |
| 2017-02-14 | 1,114.55 |
| 2017-02-13 | 1,102.09 |
| 2017-02-10 | 1,108.32 |
| 2017-02-09 | 1,108.32 |
| 2017-02-08 | 1,102.09 |
| 2017-02-07 | 1,108.32 |
| 2017-02-06 | 1,108.32 |
| 2017-02-03 | 1,108.32 |
| 2017-02-02 | 1,108.32 |
| 2017-02-01 | 1,108.32 |
| 2017-01-27 | 1,102.09 |
| 2017-01-26 | 1,102.09 |
| 2017-01-25 | 1,108.32 |
| 2017-01-24 | 1,102.09 |
| 2017-01-23 | 1,102.09 |
| 2017-01-20 | 1,095.86 |
| 2017-01-19 | 1,095.86 |
| 2017-01-18 | 1,102.09 |
| 2017-01-17 | 1,108.32 |
| 2017-01-16 | 1,095.86 |
| 2017-01-13 | 1,095.86 |
| 2017-01-12 | 1,102.09 |
| 2017-01-11 | 1,095.86 |
| 2017-01-10 | 1,070.95 |
| 2017-01-09 | 1,070.95 |
| 2017-01-06 | 1,083.41 |
| 2017-01-05 | 1,089.64 |
| 2017-01-04 | 1,095.86 |
| 2017-01-03 | 1,077.18 |
| 2016-12-30 | 1,070.95 |
| 2016-12-29 | 1,070.95 |
| 2016-12-28 | 1,095.86 |
| 2016-12-23 | 1,083.41 |
| 2016-12-22 | 1,083.41 |
| 2016-12-21 | 1,083.41 |
| 2016-12-20 | 1,102.09 |
| 2016-12-19 | 1,102.09 |
| 2016-12-16 | 1,089.64 |
| 2016-12-15 | 1,089.64 |
| 2016-12-14 | 1,089.64 |
| 2016-12-13 | 1,101.96 |
| 2016-12-12 | 1,108.13 |
| 2016-12-09 | 1,095.80 |
| 2016-12-08 | 1,089.64 |
| 2016-12-07 | 1,089.64 |
| 2016-12-06 | 1,108.13 |
| 2016-12-05 | 1,108.13 |
| 2016-12-02 | 1,108.13 |
| 2016-12-01 | 1,114.29 |
| 2016-11-30 | 1,114.29 |
| 2016-11-29 | 1,089.64 |
| 2016-11-28 | 1,058.82 |
| 2016-11-25 | 1,058.82 |
| 2016-11-24 | 1,046.49 |
| 2016-11-23 | 1,046.49 |
| 2016-11-22 | 1,040.32 |
| 2016-11-21 | 1,058.82 |
| 2016-11-18 | 1,046.49 |
| 2016-11-17 | 1,046.49 |
| 2016-11-16 | 1,046.49 |
| 2016-11-15 | 1,058.82 |
| 2016-11-14 | 1,058.82 |
| 2016-11-11 | 1,058.82 |
| 2016-11-10 | 1,058.82 |
| 2016-11-09 | 1,058.82 |
| 2016-11-08 | 1,034.16 |
| 2016-11-07 | 1,034.16 |
| 2016-11-04 | 1,034.16 |
| 2016-11-03 | 1,034.16 |
| 2016-11-02 | 1,058.82 |
| 2016-11-01 | 1,058.82 |
| 2016-10-31 | 1,058.82 |
| 2016-10-28 | 1,058.82 |
| 2016-10-27 | 1,052.65 |
| 2016-10-26 | 1,052.65 |
| 2016-10-25 | 1,046.49 |
| 2016-10-24 | 1,034.16 |
| 2016-10-20 | 1,052.65 |
| 2016-10-19 | 1,040.32 |
| 2016-10-18 | 1,058.82 |
| 2016-10-17 | 1,052.65 |
| 2016-10-14 | 1,046.49 |
| 2016-10-13 | 1,034.16 |
| 2016-10-12 | 1,052.65 |
| 2016-10-11 | 1,064.98 |
| 2016-10-07 | 1,071.14 |
| 2016-10-06 | 1,040.32 |
| 2016-10-05 | 1,040.32 |
| 2016-10-04 | 1,046.49 |
| 2016-10-03 | 1,028.00 |
| 2016-09-30 | 1,046.49 |
| 2016-09-29 | 1,040.32 |
| 2016-09-28 | 1,034.16 |
| 2016-09-27 | 1,028.00 |
| 2016-09-26 | 1,034.16 |
| 2016-09-23 | 1,034.16 |
| 2016-09-22 | 1,034.16 |
| 2016-09-21 | 1,015.67 |
| 2016-09-20 | 1,021.83 |
| 2016-09-19 | 1,009.50 |
| 2016-09-15 | 984.85 |
| 2016-09-14 | 991.01 |
| 2016-09-13 | 984.85 |
| 2016-09-12 | 984.85 |
| 2016-09-09 | 997.18 |
| 2016-09-08 | 978.68 |
| 2016-09-07 | 997.18 |
| 2016-09-06 | 997.18 |
| 2016-09-05 | 1,021.83 |
| 2016-09-02 | 966.36 |
| 2016-09-01 | 966.36 |
| 2016-08-31 | 947.87 |
| 2016-08-30 | 991.01 |
| 2016-08-29 | 997.18 |
| 2016-08-26 | 984.85 |
| 2016-08-25 | 1,009.50 |
| 2016-08-24 | 1,021.83 |
| 2016-08-23 | 1,021.83 |
| 2016-08-22 | 1,089.64 |
| 2016-08-19 | 1,185.18 |
| 2016-08-18 | 1,174.55 |
| 2016-08-17 | 1,148.00 |
| 2016-08-16 | 1,169.24 |
| 2016-08-15 | 1,179.87 |
| 2016-08-12 | 1,158.62 |
| 2016-08-11 | 1,153.31 |
| 2016-08-10 | 1,148.00 |
| 2016-08-09 | 1,153.31 |
| 2016-08-08 | 1,148.00 |
| 2016-08-05 | 1,142.69 |
| 2016-08-04 | 1,126.76 |
| 2016-08-03 | 1,142.69 |
| 2016-08-01 | 1,142.69 |
| 2016-07-29 | 1,132.07 |
| 2016-07-28 | 1,137.38 |
| 2016-07-27 | 1,142.69 |
| 2016-07-26 | 1,132.07 |
| 2016-07-25 | 1,116.14 |
| 2016-07-22 | 1,142.69 |
| 2016-07-21 | 1,153.31 |
| 2016-07-20 | 1,132.07 |
| 2016-07-19 | 1,100.21 |
| 2016-07-18 | 1,089.58 |
| 2016-07-15 | 1,078.96 |
| 2016-07-14 | 1,073.65 |
| 2016-07-13 | 1,094.89 |
| 2016-07-12 | 1,094.89 |
| 2016-07-11 | 1,094.89 |
| 2016-07-08 | 1,094.89 |
| 2016-07-07 | 1,094.89 |
| 2016-07-06 | 1,089.58 |
| 2016-07-05 | 1,094.89 |
| 2016-07-04 | 1,089.58 |
| 2016-06-30 | 1,089.58 |
| 2016-06-29 | 1,078.96 |
| 2016-06-28 | 1,052.41 |
| 2016-06-27 | 924.95 |
| 2016-06-24 | 855.92 |
| 2016-06-23 | 898.40 |
| 2016-06-22 | 855.92 |
| 2016-06-21 | 871.85 |
| 2016-06-20 | 877.16 |
| 2016-06-17 | 882.47 |
| 2016-06-16 | 909.02 |
| 2016-06-15 | 909.02 |
| 2016-06-14 | 882.47 |
| 2016-06-13 | 866.54 |
| 2016-06-10 | 871.85 |
| 2016-06-08 | 871.85 |
| 2016-06-07 | 871.85 |
| 2016-06-06 | 871.85 |
| 2016-06-03 | 877.16 |
| 2016-06-02 | 877.16 |
| 2016-06-01 | 877.16 |
| 2016-05-31 | 877.16 |
| 2016-05-30 | 887.78 |
| 2016-05-27 | 871.85 |
| 2016-05-26 | 871.85 |
| 2016-05-25 | 871.85 |
| 2016-05-24 | 871.85 |
| 2016-05-23 | 877.16 |
| 2016-05-20 | 882.47 |
| 2016-05-19 | 893.09 |
| 2016-05-18 | 903.71 |
| 2016-05-17 | 903.71 |
| 2016-05-16 | 882.47 |
| 2016-05-13 | 887.78 |
| 2016-05-12 | 893.09 |
| 2016-05-11 | 893.09 |
| 2016-05-10 | 893.09 |
| 2016-05-09 | 893.09 |
| 2016-05-06 | 887.78 |
| 2016-05-05 | 898.40 |
| 2016-05-04 | 898.40 |
| 2016-05-03 | 898.40 |
| 2016-04-29 | 898.40 |
| 2016-04-28 | 898.40 |
| 2016-04-27 | 898.40 |
| 2016-04-26 | 903.71 |
| 2016-04-25 | 909.02 |
| 2016-04-22 | 898.40 |
| 2016-04-21 | 887.78 |
| 2016-04-20 | 887.78 |
| 2016-04-19 | 882.47 |
| 2016-04-18 | 893.09 |
| 2016-04-15 | 893.09 |
| 2016-04-14 | 887.78 |
| 2016-04-13 | 924.95 |
| 2016-04-12 | 919.64 |
| 2016-04-11 | 951.51 |
| 2016-04-08 | 909.02 |
| 2016-04-07 | 877.16 |
| 2016-04-06 | 877.16 |
| 2016-04-05 | 887.78 |
| 2016-04-01 | 882.47 |
| 2016-03-31 | 887.78 |
| 2016-03-30 | 893.09 |
| 2016-03-29 | 893.09 |
| 2016-03-24 | 893.09 |
| 2016-03-23 | 893.09 |
| 2016-03-22 | 893.09 |
| 2016-03-21 | 893.09 |
| 2016-03-18 | 882.47 |
| 2016-03-17 | 882.47 |
| 2016-03-16 | 877.16 |
| 2016-03-15 | 893.09 |
| 2016-03-14 | 877.16 |
| 2016-03-11 | 877.16 |
| 2016-03-10 | 877.16 |
| 2016-03-09 | 877.16 |
| 2016-03-08 | 882.47 |
| 2016-03-07 | 893.09 |
| 2016-03-04 | 903.71 |
| 2016-03-03 | 893.09 |
| 2016-03-02 | 893.09 |
| 2016-03-01 | 871.85 |
| 2016-02-29 | 845.29 |
| 2016-02-26 | 845.29 |
| 2016-02-25 | 845.29 |
| 2016-02-24 | 850.61 |
| 2016-02-23 | 861.23 |
| 2016-02-22 | 893.09 |
| 2016-02-19 | 882.47 |
| 2016-02-18 | 871.85 |
| 2016-02-17 | 850.61 |
| 2016-02-16 | 850.61 |
| 2016-02-15 | 845.29 |
| 2016-02-12 | 834.67 |
| 2016-02-11 | 855.92 |
| 2016-02-05 | 861.23 |
| 2016-02-04 | 855.92 |
| 2016-02-03 | 855.92 |
| 2016-02-02 | 855.92 |
| 2016-02-01 | 845.29 |
| 2016-01-29 | 834.67 |
| 2016-01-28 | 834.67 |
| 2016-01-27 | 834.67 |
| 2016-01-26 | 850.61 |
| 2016-01-25 | 850.61 |
| 2016-01-22 | 845.29 |
| 2016-01-21 | 834.67 |
| 2016-01-20 | 829.36 |
| 2016-01-19 | 829.36 |
| 2016-01-18 | 813.43 |
| 2016-01-15 | 813.43 |
| 2016-01-14 | 845.29 |
| 2016-01-13 | 797.50 |
| 2016-01-12 | 797.50 |
| 2016-01-11 | 792.19 |
| 2016-01-08 | 824.05 |
| 2016-01-07 | 824.05 |
| 2016-01-06 | 850.61 |
| 2016-01-05 | 877.16 |
| 2016-01-04 | 866.54 |
| 2015-12-31 | 914.33 |
| 2015-12-30 | 940.89 |
| 2015-12-29 | 882.47 |
| 2015-12-28 | 845.29 |
| 2015-12-24 | 786.88 |
| 2015-12-23 | 786.88 |
| 2015-12-22 | 802.81 |
| 2015-12-21 | 839.98 |
| 2015-12-18 | 839.98 |
| 2015-12-17 | 845.29 |
| 2015-12-16 | 800.15 |
| 2015-12-15 | 847.53 |
| 2015-12-14 | 810.68 |
| 2015-12-11 | 789.63 |
| 2015-12-10 | 810.68 |
| 2015-12-09 | 800.15 |
| 2015-12-08 | 831.74 |
| 2015-12-07 | 831.74 |
| 2015-12-04 | 831.74 |
| 2015-12-03 | 837.00 |
| 2015-12-02 | 847.53 |
| 2015-12-01 | 794.89 |
| 2015-11-30 | 794.89 |
| 2015-11-27 | 837.00 |
| 2015-11-26 | 837.00 |
| 2015-11-25 | 837.00 |
| 2015-11-24 | 837.00 |
| 2015-11-23 | 837.00 |
| 2015-11-20 | 852.79 |
| 2015-11-19 | 852.79 |
| 2015-11-18 | 858.06 |
| 2015-11-17 | 821.21 |
| 2015-11-16 | 868.59 |
| 2015-11-13 | 868.59 |
| 2015-11-12 | 868.59 |
| 2015-11-11 | 847.53 |
| 2015-11-10 | 894.91 |
| 2015-11-09 | 894.91 |
| 2015-11-06 | 900.17 |
| 2015-11-05 | 921.23 |
| 2015-11-04 | 847.53 |
| 2015-11-03 | 894.91 |
| 2015-11-02 | 894.91 |
| 2015-10-30 | 894.91 |
| 2015-10-29 | 894.91 |
| 2015-10-28 | 905.44 |
| 2015-10-27 | 905.44 |
| 2015-10-26 | 905.44 |
| 2015-10-23 | 952.81 |
| 2015-10-22 | 952.81 |
| 2015-10-20 | 952.81 |
| 2015-10-19 | 952.81 |
| 2015-10-16 | 942.28 |
| 2015-10-15 | 973.87 |
| 2015-10-14 | 921.23 |
| 2015-10-13 | 900.17 |
| 2015-10-12 | 900.17 |
| 2015-10-09 | 926.49 |
| 2015-10-08 | 952.81 |
| 2015-10-07 | 952.81 |
| 2015-10-06 | 952.81 |
| 2015-10-05 | 952.81 |
| 2015-10-02 | 952.81 |
| 2015-09-30 | 963.34 |
| 2015-09-29 | 963.34 |
| 2015-09-25 | 963.34 |
| 2015-09-24 | 963.34 |
| 2015-09-23 | 963.34 |
| 2015-09-22 | 963.34 |
| 2015-09-21 | 968.60 |
| 2015-09-18 | 968.60 |
| 2015-09-17 | 973.87 |
| 2015-09-16 | 915.96 |
| 2015-09-15 | 900.17 |
| 2015-09-14 | 915.96 |
| 2015-09-11 | 905.44 |
| 2015-09-10 | 973.87 |
| 2015-09-09 | 937.02 |
| 2015-09-08 | 958.08 |
| 2015-09-07 | 968.60 |
| 2015-09-04 | 968.60 |
| 2015-09-02 | 989.66 |
| 2015-09-01 | 973.87 |
| 2015-08-31 | 947.55 |
| 2015-08-28 | 952.81 |
| 2015-08-27 | 947.55 |
| 2015-08-26 | 952.81 |
| 2015-08-25 | 908.07 |
| 2015-08-24 | 882.74 |
| 2015-08-21 | 938.46 |
| 2015-08-20 | 938.46 |
| 2015-08-19 | 999.25 |
| 2015-08-18 | 1,004.31 |
| 2015-08-17 | 938.46 |
| 2015-08-14 | 938.46 |
| 2015-08-13 | 948.59 |
| 2015-08-12 | 948.59 |
| 2015-08-11 | 978.99 |
| 2015-08-10 | 978.99 |
| 2015-08-07 | 978.99 |
| 2015-08-06 | 984.05 |
| 2015-08-05 | 984.05 |
| 2015-08-04 | 999.25 |
| 2015-08-03 | 994.18 |
| 2015-07-31 | 999.25 |
| 2015-07-30 | 999.25 |
| 2015-07-29 | 1,014.45 |
| 2015-07-28 | 1,009.38 |
| 2015-07-27 | 978.99 |
| 2015-07-24 | 1,009.38 |
| 2015-07-23 | 1,014.45 |
| 2015-07-22 | 1,019.51 |
| 2015-07-21 | 1,004.31 |
| 2015-07-20 | 1,014.45 |
| 2015-07-17 | 994.18 |
| 2015-07-16 | 978.99 |
| 2015-07-15 | 1,049.91 |
| 2015-07-14 | 1,009.38 |
| 2015-07-13 | 1,004.31 |
| 2015-07-10 | 963.79 |
| 2015-07-09 | 973.92 |
| 2015-07-08 | 903.00 |
| 2015-07-07 | 913.13 |
| 2015-07-06 | 913.13 |
| 2015-07-03 | 973.92 |
| 2015-07-02 | 999.25 |
| 2015-06-30 | 978.99 |
| 2015-06-29 | 989.12 |
| 2015-06-26 | 1,044.84 |
| 2015-06-25 | 1,034.71 |
| 2015-06-24 | 1,034.71 |
| 2015-06-23 | 1,029.64 |
| 2015-06-22 | 1,034.71 |
| 2015-06-19 | 1,014.45 |
| 2015-06-18 | 1,014.45 |
| 2015-06-17 | 1,014.45 |
| 2015-06-16 | 999.25 |
| 2015-06-15 | 1,009.38 |
| 2015-06-12 | 1,014.45 |
| 2015-06-11 | 1,024.58 |
| 2015-06-10 | 1,024.58 |
| 2015-06-09 | 1,004.31 |
| 2015-06-08 | 1,029.64 |
| 2015-06-05 | 1,049.91 |
| 2015-06-04 | 1,085.37 |
| 2015-06-03 | 1,024.58 |
| 2015-06-02 | 1,024.58 |
| 2015-06-01 | 1,029.64 |
| 2015-05-29 | 1,024.58 |
| 2015-05-28 | 1,004.31 |
| 2015-05-27 | 1,004.31 |
| 2015-05-26 | 1,009.38 |
| 2015-05-22 | 1,009.38 |
| 2015-05-21 | 1,009.38 |
| 2015-05-20 | 1,014.45 |
| 2015-05-19 | 994.18 |
| 2015-05-18 | 1,009.38 |
| 2015-05-15 | 1,019.51 |
| 2015-05-14 | 1,009.38 |
| 2015-05-13 | 989.12 |
| 2015-05-12 | 989.12 |
| 2015-05-11 | 989.12 |
| 2015-05-08 | 973.92 |
| 2015-05-07 | 958.72 |
| 2015-05-06 | 989.12 |
| 2015-05-05 | 989.12 |
| 2015-05-04 | 1,014.45 |
| 2015-04-30 | 984.05 |
| 2015-04-29 | 968.86 |
| 2015-04-28 | 994.18 |
| 2015-04-27 | 973.92 |
| 2015-04-24 | 989.12 |
| 2015-04-23 | 984.05 |
| 2015-04-22 | 994.18 |
| 2015-04-21 | 968.86 |
| 2015-04-20 | 953.66 |
| 2015-04-17 | 958.72 |
| 2015-04-16 | 953.66 |
| 2015-04-15 | 958.72 |
| 2015-04-14 | 953.66 |
| 2015-04-13 | 953.66 |
| 2015-04-10 | 948.59 |
| 2015-04-09 | 943.53 |
| 2015-04-08 | 953.66 |
| 2015-04-02 | 953.66 |
| 2015-04-01 | 953.66 |
| 2015-03-31 | 953.66 |
| 2015-03-30 | 953.66 |
| 2015-03-27 | 978.99 |
| 2015-03-26 | 978.99 |
| 2015-03-25 | 953.66 |
| 2015-03-24 | 953.66 |
| 2015-03-23 | 953.66 |
| 2015-03-20 | 953.66 |
| 2015-03-19 | 958.72 |
| 2015-03-18 | 958.72 |
| 2015-03-17 | 953.66 |
| 2015-03-16 | 953.66 |
| 2015-03-13 | 973.92 |
| 2015-03-12 | 963.79 |
| 2015-03-11 | 984.05 |
| 2015-03-10 | 973.92 |
| 2015-03-09 | 943.53 |
| 2015-03-06 | 943.53 |
| 2015-03-05 | 943.53 |
| 2015-03-04 | 943.53 |
| 2015-03-03 | 943.53 |
| 2015-03-02 | 948.59 |
| 2015-02-27 | 973.92 |
| 2015-02-26 | 973.92 |
| 2015-02-25 | 978.99 |
| 2015-02-24 | 984.05 |
| 2015-02-23 | 984.05 |
| 2015-02-18 | 999.25 |
| 2015-02-17 | 958.72 |
| 2015-02-16 | 968.86 |
| 2015-02-13 | 968.86 |
| 2015-02-12 | 999.25 |
| 2015-02-11 | 973.92 |
| 2015-02-10 | 978.99 |
| 2015-02-09 | 978.99 |
| 2015-02-06 | 978.99 |
| 2015-02-05 | 973.92 |
| 2015-02-04 | 963.79 |
| 2015-02-03 | 984.05 |
| 2015-02-02 | 978.99 |
| 2015-01-30 | 984.05 |
| 2015-01-29 | 984.05 |
| 2015-01-28 | 973.92 |
| 2015-01-27 | 978.99 |
| 2015-01-26 | 973.92 |
| 2015-01-23 | 973.92 |
| 2015-01-22 | 978.99 |
| 2015-01-21 | 968.86 |
| 2015-01-20 | 973.92 |
| 2015-01-19 | 984.05 |
| 2015-01-16 | 984.05 |
| 2015-01-15 | 989.12 |
| 2015-01-14 | 984.05 |
| 2015-01-13 | 978.99 |
| 2015-01-12 | 984.05 |
| 2015-01-09 | 989.12 |
| 2015-01-08 | 989.12 |
| 2015-01-07 | 1,009.38 |
| 2015-01-06 | 1,009.38 |
| 2015-01-05 | 1,014.45 |
| 2015-01-02 | 1,019.51 |
| 2014-12-31 | 1,019.51 |
| 2014-12-30 | 1,019.51 |
| 2014-12-29 | 1,019.51 |
| 2014-12-24 | 1,029.64 |
| 2014-12-23 | 1,024.58 |
| 2014-12-22 | 994.18 |
| 2014-12-19 | 994.18 |
| 2014-12-18 | 1,004.31 |
| 2014-12-17 | 1,024.58 |
| 2014-12-16 | 1,027.11 |
| 2014-12-15 | 1,027.11 |
| 2014-12-12 | 1,017.09 |
| 2014-12-11 | 1,017.09 |
| 2014-12-10 | 1,017.09 |
| 2014-12-09 | 1,017.09 |
| 2014-12-08 | 1,012.08 |
| 2014-12-05 | 1,002.06 |
| 2014-12-04 | 992.04 |
| 2014-12-03 | 987.04 |
| 2014-12-02 | 987.04 |
| 2014-12-01 | 977.02 |
| 2014-11-28 | 1,002.06 |
| 2014-11-27 | 1,017.09 |
| 2014-11-26 | 982.03 |
| 2014-11-25 | 987.04 |
| 2014-11-24 | 987.04 |
| 2014-11-21 | 987.04 |
| 2014-11-20 | 967.00 |
| 2014-11-19 | 997.05 |
| 2014-11-18 | 987.04 |
| 2014-11-17 | 977.02 |
| 2014-11-14 | 977.02 |
| 2014-11-13 | 977.02 |
| 2014-11-12 | 977.02 |
| 2014-11-11 | 967.00 |
| 2014-11-10 | 972.01 |
| 2014-11-07 | 972.01 |
| 2014-11-06 | 972.01 |
| 2014-11-05 | 972.01 |
| 2014-11-04 | 977.02 |
| 2014-11-03 | 977.02 |
| 2014-10-31 | 997.05 |
| 2014-10-30 | 997.05 |
| 2014-10-29 | 1,007.07 |
| 2014-10-28 | 1,017.09 |
| 2014-10-27 | 1,017.09 |
| 2014-10-24 | 992.04 |
| 2014-10-23 | 987.04 |
| 2014-10-22 | 992.04 |
| 2014-10-21 | 992.04 |
| 2014-10-20 | 1,002.06 |
| 2014-10-17 | 1,007.07 |
| 2014-10-16 | 1,007.07 |
| 2014-10-15 | 1,007.07 |
| 2014-10-14 | 1,007.07 |
| 2014-10-13 | 1,007.07 |
| 2014-10-10 | 997.05 |
| 2014-10-09 | 997.05 |
| 2014-10-08 | 997.05 |
| 2014-10-07 | 982.03 |
| 2014-10-06 | 977.02 |
| 2014-10-03 | 987.04 |
| 2014-09-30 | 951.97 |
| 2014-09-29 | 946.96 |
| 2014-09-26 | 1,002.06 |
| 2014-09-25 | 997.05 |
| 2014-09-24 | 997.05 |
| 2014-09-23 | 1,002.06 |
| 2014-09-22 | 1,002.06 |
| 2014-09-19 | 1,002.06 |
| 2014-09-18 | 1,002.06 |
| 2014-09-17 | 1,002.06 |
| 2014-09-16 | 997.05 |
| 2014-09-15 | 997.05 |
| 2014-09-12 | 997.05 |
| 2014-09-11 | 1,002.06 |
| 2014-09-10 | 1,002.06 |
| 2014-09-08 | 987.04 |
| 2014-09-05 | 977.02 |
| 2014-09-04 | 977.02 |
| 2014-09-03 | 977.02 |
| 2014-09-02 | 977.02 |
| 2014-09-01 | 977.02 |
| 2014-08-29 | 997.05 |
| 2014-08-28 | 967.00 |
| 2014-08-27 | 997.05 |
| 2014-08-26 | 982.03 |
| 2014-08-25 | 996.52 |
| 2014-08-22 | 986.86 |
| 2014-08-21 | 982.03 |
| 2014-08-20 | 982.03 |
| 2014-08-19 | 982.03 |
| 2014-08-18 | 986.86 |
| 2014-08-15 | 991.69 |
| 2014-08-14 | 996.52 |
| 2014-08-13 | 1,001.35 |
| 2014-08-12 | 1,001.35 |
| 2014-08-11 | 1,001.35 |
| 2014-08-08 | 1,001.35 |
| 2014-08-07 | 1,001.35 |
| 2014-08-06 | 1,001.35 |
| 2014-08-05 | 1,001.35 |
| 2014-08-04 | 1,011.01 |
| 2014-08-01 | 977.20 |
| 2014-07-31 | 977.20 |
| 2014-07-30 | 972.37 |
| 2014-07-29 | 1,030.33 |
| 2014-07-28 | 972.37 |
| 2014-07-25 | 986.86 |
| 2014-07-24 | 982.03 |
| 2014-07-23 | 986.86 |
| 2014-07-22 | 996.52 |
| 2014-07-21 | 996.52 |
| 2014-07-18 | 986.86 |
| 2014-07-17 | 977.20 |
| 2014-07-16 | 986.86 |
| 2014-07-15 | 977.20 |
| 2014-07-14 | 977.20 |
| 2014-07-11 | 986.86 |
| 2014-07-10 | 986.86 |
| 2014-07-09 | 986.86 |
| 2014-07-08 | 982.03 |
| 2014-07-07 | 982.03 |
| 2014-07-04 | 977.20 |
| 2014-07-03 | 982.03 |
| 2014-07-02 | 977.20 |
| 2014-06-30 | 982.03 |
| 2014-06-27 | 991.69 |
| 2014-06-26 | 996.52 |
| 2014-06-25 | 1,020.67 |
| 2014-06-24 | 1,049.65 |
| 2014-06-23 | 1,015.84 |
| 2014-06-20 | 1,015.84 |
| 2014-06-19 | 1,044.82 |
| 2014-06-18 | 1,044.82 |
| 2014-06-17 | 1,044.82 |
| 2014-06-16 | 1,044.82 |
| 2014-06-13 | 1,044.82 |
| 2014-06-12 | 1,011.01 |
| 2014-06-11 | 1,044.82 |
| 2014-06-10 | 1,049.65 |
| 2014-06-09 | 1,049.65 |
| 2014-06-06 | 1,020.67 |
| 2014-06-05 | 1,035.16 |
| 2014-06-04 | 1,030.33 |
| 2014-06-03 | 1,001.35 |
| 2014-05-30 | 967.53 |
| 2014-05-29 | 977.20 |
| 2014-05-28 | 982.03 |
| 2014-05-27 | 1,001.35 |
| 2014-05-26 | 982.03 |
| 2014-05-23 | 986.86 |
| 2014-05-22 | 986.86 |
| 2014-05-21 | 962.70 |
| 2014-05-20 | 967.53 |
| 2014-05-19 | 972.37 |
| 2014-05-16 | 972.37 |
| 2014-05-15 | 977.20 |
| 2014-05-14 | 977.20 |
| 2014-05-13 | 977.20 |
| 2014-05-12 | 967.53 |
| 2014-05-09 | 972.37 |
| 2014-05-08 | 938.55 |
| 2014-05-07 | 953.04 |
| 2014-05-05 | 962.70 |
| 2014-05-02 | 962.70 |
| 2014-04-30 | 962.70 |
| 2014-04-29 | 957.87 |
| 2014-04-28 | 957.87 |
| 2014-04-25 | 957.87 |
| 2014-04-24 | 962.70 |
| 2014-04-23 | 962.70 |
| 2014-04-22 | 962.70 |
| 2014-04-17 | 957.87 |
| 2014-04-16 | 962.70 |
| 2014-04-15 | 962.70 |
| 2014-04-14 | 982.03 |
| 2014-04-11 | 982.03 |
| 2014-04-10 | 977.20 |
| 2014-04-09 | 977.20 |
| 2014-04-08 | 982.03 |
| 2014-04-07 | 962.70 |
| 2014-04-04 | 996.52 |
| 2014-04-03 | 1,006.18 |
| 2014-04-02 | 1,001.35 |
| 2014-04-01 | 1,006.18 |
| 2014-03-31 | 1,006.18 |
| 2014-03-28 | 1,020.67 |
| 2014-03-27 | 1,006.18 |
| 2014-03-26 | 1,011.01 |
| 2014-03-25 | 1,015.84 |
| 2014-03-24 | 1,006.18 |
| 2014-03-21 | 1,006.18 |
| 2014-03-20 | 1,001.35 |
| 2014-03-19 | 1,035.16 |
| 2014-03-18 | 1,039.99 |
| 2014-03-17 | 1,020.67 |
| 2014-03-14 | 1,020.67 |
| 2014-03-13 | 1,020.67 |
| 2014-03-12 | 1,025.50 |
| 2014-03-11 | 1,030.33 |
| 2014-03-10 | 1,044.82 |
| 2014-03-07 | 1,044.82 |
| 2014-03-06 | 1,044.82 |
| 2014-03-05 | 1,049.65 |
| 2014-03-04 | 1,054.48 |
| 2014-03-03 | 1,054.48 |
| 2014-02-28 | 1,054.48 |
| 2014-02-27 | 1,054.48 |
| 2014-02-26 | 1,054.48 |
| 2014-02-25 | 1,049.65 |
| 2014-02-24 | 1,054.48 |
| 2014-02-21 | 1,054.48 |
| 2014-02-20 | 1,054.48 |
| 2014-02-19 | 1,049.65 |
| 2014-02-18 | 1,049.65 |
| 2014-02-17 | 1,054.48 |
| 2014-02-14 | 1,059.31 |
| 2014-02-13 | 1,059.31 |
| 2014-02-12 | 1,059.31 |
| 2014-02-11 | 1,059.31 |
| 2014-02-10 | 1,078.64 |
| 2014-02-07 | 1,068.97 |
| 2014-02-06 | 1,073.80 |
| 2014-02-05 | 1,049.65 |
| 2014-02-04 | 1,068.97 |
| 2014-01-30 | 1,006.18 |
| 2014-01-29 | 1,006.18 |
| 2014-01-28 | 1,011.01 |
| 2014-01-27 | 1,011.01 |
| 2014-01-24 | 1,001.35 |
| 2014-01-23 | 1,020.67 |
| 2014-01-22 | 1,015.84 |
| 2014-01-21 | 1,030.33 |
| 2014-01-20 | 1,025.50 |
| 2014-01-17 | 1,020.67 |
| 2014-01-16 | 1,020.67 |
| 2014-01-15 | 1,025.50 |
| 2014-01-14 | 1,025.50 |
| 2014-01-13 | 1,044.82 |
| 2014-01-10 | 1,020.67 |
| 2014-01-09 | 1,030.33 |
| 2014-01-08 | 1,030.33 |
| 2014-01-07 | 1,025.50 |
| 2014-01-06 | 1,035.16 |
| 2014-01-03 | 1,044.82 |
| 2014-01-02 | 1,054.48 |
| 2013-12-31 | 1,054.48 |
| 2013-12-30 | 1,054.48 |
| 2013-12-27 | 1,044.82 |
| 2013-12-24 | 1,006.18 |
| 2013-12-23 | 1,049.65 |
| 2013-12-20 | 1,059.31 |
| 2013-12-19 | 1,059.31 |
| 2013-12-18 | 1,061.73 |
| 2013-12-17 | 1,042.61 |
| 2013-12-16 | 1,042.61 |
| 2013-12-13 | 1,042.61 |
| 2013-12-12 | 1,023.48 |
| 2013-12-11 | 1,037.82 |
| 2013-12-10 | 1,037.82 |
| 2013-12-09 | 1,042.61 |
| 2013-12-06 | 1,037.82 |
| 2013-12-05 | 1,037.82 |
| 2013-12-04 | 1,056.95 |
| 2013-12-03 | 1,056.95 |
| 2013-12-02 | 1,071.29 |
| 2013-11-29 | 1,085.63 |
| 2013-11-28 | 1,085.63 |
| 2013-11-27 | 1,090.41 |
| 2013-11-26 | 1,085.63 |
| 2013-11-25 | 1,076.07 |
| 2013-11-22 | 1,071.29 |
| 2013-11-21 | 1,071.29 |
| 2013-11-20 | 1,052.17 |
| 2013-11-19 | 1,071.29 |
| 2013-11-18 | 1,052.17 |
| 2013-11-15 | 1,090.41 |
| 2013-11-14 | 1,090.41 |
| 2013-11-13 | 1,085.63 |
| 2013-11-12 | 1,071.29 |
| 2013-11-11 | 1,076.07 |
| 2013-11-08 | 1,076.07 |
| 2013-11-07 | 1,085.63 |
| 2013-11-06 | 1,085.63 |
| 2013-11-05 | 1,085.63 |
| 2013-11-04 | 1,085.63 |
| 2013-11-01 | 1,085.63 |
| 2013-10-31 | 1,085.63 |
| 2013-10-30 | 1,076.07 |
| 2013-10-29 | 1,076.07 |
| 2013-10-28 | 1,076.07 |
| 2013-10-25 | 1,056.95 |
| 2013-10-24 | 1,056.95 |
| 2013-10-23 | 1,066.51 |
| 2013-10-22 | 1,071.29 |
| 2013-10-21 | 1,071.29 |
| 2013-10-18 | 1,071.29 |
| 2013-10-17 | 1,066.51 |
| 2013-10-16 | 1,076.07 |
| 2013-10-15 | 1,056.95 |
| 2013-10-11 | 1,071.29 |
| 2013-10-10 | 1,085.63 |
| 2013-10-09 | 1,061.73 |
| 2013-10-08 | 1,080.85 |
| 2013-10-07 | 1,080.85 |
| 2013-10-04 | 1,109.54 |
| 2013-10-03 | 1,085.63 |
| 2013-10-02 | 1,133.44 |
| 2013-09-30 | 1,133.44 |
| 2013-09-27 | 1,133.44 |
| 2013-09-26 | 1,133.44 |
| 2013-09-25 | 1,133.44 |
| 2013-09-24 | 1,128.66 |
| 2013-09-23 | 1,133.44 |
| 2013-09-19 | 1,133.44 |
| 2013-09-18 | 1,114.32 |
| 2013-09-17 | 1,114.32 |
| 2013-09-16 | 1,085.63 |
| 2013-09-13 | 1,090.41 |
| 2013-09-12 | 1,114.32 |
| 2013-09-11 | 1,114.32 |
| 2013-09-10 | 1,114.32 |
| 2013-09-09 | 1,114.32 |
| 2013-09-06 | 1,123.88 |
| 2013-09-05 | 1,123.88 |
| 2013-09-04 | 1,114.32 |
| 2013-09-03 | 1,114.32 |
| 2013-09-02 | 1,119.10 |
| 2013-08-30 | 1,119.10 |
| 2013-08-29 | 1,109.54 |
| 2013-08-28 | 1,095.19 |
| 2013-08-27 | 1,076.07 |
| 2013-08-26 | 1,143.00 |
| 2013-08-23 | 1,127.23 |
| 2013-08-22 | 1,127.23 |
| 2013-08-21 | 1,131.82 |
| 2013-08-20 | 1,131.82 |
| 2013-08-19 | 1,131.82 |
| 2013-08-16 | 1,131.82 |
| 2013-08-15 | 1,141.01 |
| 2013-08-13 | 1,141.01 |
| 2013-08-12 | 1,164.00 |
| 2013-08-09 | 1,072.07 |
| 2013-08-08 | 1,067.47 |
| 2013-08-07 | 1,049.09 |
| 2013-08-06 | 1,049.09 |
| 2013-08-05 | 1,049.09 |
| 2013-08-02 | 1,026.11 |
| 2013-08-01 | 1,026.11 |
| 2013-07-31 | 1,016.91 |
| 2013-07-30 | 1,016.91 |
| 2013-07-29 | 1,026.11 |
| 2013-07-26 | 1,026.11 |
| 2013-07-25 | 1,026.11 |
| 2013-07-24 | 1,026.11 |
| 2013-07-23 | 1,044.49 |
| 2013-07-22 | 1,044.49 |
| 2013-07-19 | 1,049.09 |
| 2013-07-18 | 1,049.09 |
| 2013-07-17 | 1,049.09 |
| 2013-07-16 | 1,049.09 |
| 2013-07-15 | 1,044.49 |
| 2013-07-12 | 1,049.09 |
| 2013-07-11 | 1,049.09 |
| 2013-07-10 | 1,030.70 |
| 2013-07-09 | 989.33 |
| 2013-07-08 | 989.33 |
| 2013-07-05 | 1,003.12 |
| 2013-07-04 | 1,003.12 |
| 2013-07-03 | 1,003.12 |
| 2013-07-02 | 984.74 |
| 2013-06-28 | 1,003.12 |
| 2013-06-27 | 993.93 |
| 2013-06-26 | 1,026.11 |
| 2013-06-25 | 1,030.70 |
| 2013-06-24 | 1,099.65 |
| 2013-06-21 | 1,095.05 |
| 2013-06-20 | 1,131.82 |
| 2013-06-19 | 1,058.28 |
| 2013-06-18 | 1,058.28 |
| 2013-06-17 | 1,058.28 |
| 2013-06-14 | 1,095.05 |
| 2013-06-13 | 1,072.07 |
| 2013-06-11 | 1,072.07 |
| 2013-06-10 | 1,108.84 |
| 2013-06-07 | 1,072.07 |
| 2013-06-06 | 1,072.07 |
| 2013-06-05 | 1,076.67 |
| 2013-06-04 | 1,095.05 |
| 2013-06-03 | 1,076.67 |
| 2013-05-31 | 1,072.07 |
| 2013-05-30 | 1,076.67 |
| 2013-05-29 | 1,058.28 |
| 2013-05-28 | 1,053.68 |
| 2013-05-27 | 1,053.68 |
| 2013-05-24 | 1,053.68 |
| 2013-05-23 | 1,053.68 |
| 2013-05-22 | 1,030.70 |
| 2013-05-21 | 1,039.89 |
| 2013-05-20 | 1,030.70 |
| 2013-05-16 | 1,039.89 |
| 2013-05-15 | 1,030.70 |
| 2013-05-14 | 1,039.89 |
| 2013-05-13 | 1,030.70 |
| 2013-05-10 | 1,049.09 |
| 2013-05-09 | 1,049.09 |
| 2013-05-08 | 1,049.09 |
| 2013-05-07 | 1,053.68 |
| 2013-05-06 | 1,053.68 |
| 2013-05-03 | 1,072.07 |
| 2013-05-02 | 1,072.07 |
| 2013-04-30 | 1,072.07 |
| 2013-04-29 | 1,062.88 |
| 2013-04-26 | 1,062.88 |
| 2013-04-25 | 1,072.07 |
| 2013-04-24 | 1,072.07 |
| 2013-04-23 | 1,058.28 |
| 2013-04-22 | 1,072.07 |
| 2013-04-19 | 1,062.88 |
| 2013-04-18 | 1,053.68 |
| 2013-04-17 | 1,053.68 |
| 2013-04-16 | 1,072.07 |
| 2013-04-15 | 1,058.28 |
| 2013-04-12 | 1,058.28 |
| 2013-04-11 | 1,058.28 |
| 2013-04-10 | 1,058.28 |
| 2013-04-09 | 1,053.68 |
| 2013-04-08 | 1,076.67 |
| 2013-04-05 | 1,076.67 |
| 2013-04-03 | 1,076.67 |
| 2013-04-02 | 1,076.67 |
| 2013-03-28 | 1,076.67 |
| 2013-03-27 | 1,076.67 |
| 2013-03-26 | 1,076.67 |
| 2013-03-25 | 1,076.67 |
| 2013-03-22 | 1,072.07 |
| 2013-03-21 | 1,081.26 |
| 2013-03-20 | 1,104.24 |
| 2013-03-19 | 1,076.67 |
| 2013-03-18 | 1,076.67 |
| 2013-03-15 | 1,081.26 |
| 2013-03-14 | 1,085.86 |
| 2013-03-13 | 1,085.86 |
| 2013-03-12 | 1,072.07 |
| 2013-03-11 | 1,095.05 |
| 2013-03-08 | 1,095.05 |
| 2013-03-07 | 1,099.65 |
| 2013-03-06 | 1,095.05 |
| 2013-03-05 | 1,099.65 |
| 2013-03-04 | 1,085.86 |
| 2013-03-01 | 1,067.47 |
| 2013-02-28 | 1,039.89 |
| 2013-02-27 | 1,067.47 |
| 2013-02-26 | 1,076.67 |
| 2013-02-25 | 1,076.67 |
| 2013-02-22 | 1,081.26 |
| 2013-02-21 | 1,081.26 |
| 2013-02-20 | 1,095.05 |
| 2013-02-19 | 1,072.07 |
| 2013-02-18 | 1,049.09 |
| 2013-02-15 | 1,058.28 |
| 2013-02-14 | 1,016.91 |
| 2013-02-08 | 1,003.12 |
| 2013-02-07 | 993.93 |
| 2013-02-06 | 998.53 |
| 2013-02-05 | 980.14 |
| 2013-02-04 | 980.14 |
| 2013-02-01 | 980.14 |
| 2013-01-31 | 975.55 |
| 2013-01-30 | 957.16 |
| 2013-01-29 | 957.16 |
| 2013-01-28 | 957.16 |
| 2013-01-25 | 957.16 |
| 2013-01-24 | 957.16 |
| 2013-01-23 | 984.74 |
| 2013-01-22 | 989.33 |
| 2013-01-21 | 998.53 |
| 2013-01-18 | 989.33 |
| 2013-01-17 | 989.33 |
| 2013-01-16 | 989.33 |
| 2013-01-15 | 970.95 |
| 2013-01-14 | 970.95 |
| 2013-01-11 | 947.97 |
| 2013-01-10 | 947.97 |
| 2013-01-09 | 934.18 |
| 2013-01-08 | 934.18 |
| 2013-01-07 | 929.58 |
| 2013-01-04 | 924.99 |
| 2013-01-03 | 924.99 |
| 2013-01-02 | 938.78 |
| 2012-12-31 | 938.78 |
| 2012-12-28 | 938.78 |
| 2012-12-27 | 938.78 |
| 2012-12-24 | 924.99 |
| 2012-12-21 | 915.79 |
| 2012-12-20 | 888.22 |
| 2012-12-19 | 892.81 |
| 2012-12-18 | 892.81 |
| 2012-12-17 | 869.83 |
| 2012-12-14 | 881.32 |
| 2012-12-13 | 863.15 |
| 2012-12-12 | 867.69 |
| 2012-12-11 | 858.60 |
| 2012-12-10 | 858.60 |
| 2012-12-07 | 858.60 |
| 2012-12-06 | 854.06 |
| 2012-12-05 | 863.15 |
| 2012-12-04 | 863.15 |
| 2012-12-03 | 863.15 |
| 2012-11-30 | 872.23 |
| 2012-11-29 | 844.98 |
| 2012-11-28 | 885.86 |
| 2012-11-27 | 885.86 |
| 2012-11-26 | 890.41 |
| 2012-11-23 | 890.41 |
| 2012-11-22 | 854.06 |
| 2012-11-21 | 840.43 |
| 2012-11-20 | 840.43 |
| 2012-11-19 | 899.49 |
| 2012-11-16 | 872.23 |
| 2012-11-15 | 872.23 |
| 2012-11-14 | 894.95 |
| 2012-11-13 | 881.32 |
| 2012-11-12 | 881.32 |
| 2012-11-09 | 894.95 |
| 2012-11-08 | 881.32 |
| 2012-11-07 | 881.32 |
| 2012-11-06 | 876.78 |
| 2012-11-05 | 844.98 |
| 2012-11-02 | 835.89 |
| 2012-11-01 | 835.89 |
| 2012-10-31 | 831.35 |
| 2012-10-30 | 826.80 |
| 2012-10-29 | 813.17 |
| 2012-10-26 | 835.89 |
| 2012-10-25 | 854.06 |
| 2012-10-24 | 863.15 |
| 2012-10-22 | 831.35 |
| 2012-10-19 | 831.35 |
| 2012-10-18 | 826.80 |
| 2012-10-17 | 795.00 |
| 2012-10-16 | 776.83 |
| 2012-10-15 | 776.83 |
| 2012-10-12 | 776.83 |
| 2012-10-11 | 763.20 |
| 2012-10-10 | 758.66 |
| 2012-10-09 | 763.20 |
| 2012-10-08 | 745.03 |
| 2012-10-05 | 763.20 |
| 2012-10-04 | 767.74 |
| 2012-10-03 | 767.74 |
| 2012-09-28 | 767.74 |
| 2012-09-27 | 758.66 |
| 2012-09-26 | 749.57 |
| 2012-09-25 | 749.57 |
| 2012-09-24 | 749.57 |
| 2012-09-21 | 754.11 |
| 2012-09-20 | 745.03 |
| 2012-09-19 | 745.03 |
| 2012-09-18 | 745.03 |
| 2012-09-17 | 740.48 |
| 2012-09-14 | 740.48 |
| 2012-09-13 | 731.40 |
| 2012-09-12 | 731.40 |
| 2012-09-11 | 735.94 |
| 2012-09-10 | 740.48 |
| 2012-09-07 | 740.48 |
| 2012-09-06 | 745.03 |
| 2012-09-05 | 745.03 |
| 2012-09-04 | 731.40 |
| 2012-09-03 | 717.77 |
| 2012-08-31 | 720.04 |
| 2012-08-30 | 737.03 |
| 2012-08-29 | 745.53 |
| 2012-08-28 | 749.78 |
| 2012-08-27 | 754.03 |
| 2012-08-24 | 779.52 |
| 2012-08-23 | 779.52 |
| 2012-08-22 | 749.78 |
| 2012-08-21 | 749.78 |
| 2012-08-20 | 749.78 |
| 2012-08-17 | 749.78 |
| 2012-08-16 | 749.78 |
| 2012-08-15 | 732.79 |
| 2012-08-14 | 732.79 |
| 2012-08-13 | 775.27 |
| 2012-08-10 | 792.27 |
| 2012-08-09 | 792.27 |
| 2012-08-08 | 792.27 |
| 2012-08-07 | 779.52 |
| 2012-08-06 | 779.52 |
| 2012-08-03 | 779.52 |
| 2012-08-02 | 788.02 |
| 2012-08-01 | 775.27 |
| 2012-07-31 | 775.27 |
| 2012-07-30 | 775.27 |
| 2012-07-27 | 762.53 |
| 2012-07-26 | 754.03 |
| 2012-07-25 | 754.03 |
| 2012-07-24 | 766.78 |
| 2012-07-23 | 766.78 |
| 2012-07-20 | 779.52 |
| 2012-07-19 | 775.27 |
| 2012-07-18 | 771.03 |
| 2012-07-17 | 788.02 |
| 2012-07-16 | 788.02 |
| 2012-07-13 | 788.02 |
| 2012-07-12 | 788.02 |
| 2012-07-11 | 788.02 |
| 2012-07-10 | 788.02 |
| 2012-07-09 | 788.02 |
| 2012-07-06 | 788.02 |
| 2012-07-05 | 783.77 |
| 2012-07-04 | 783.77 |
| 2012-07-03 | 783.77 |
| 2012-06-29 | 783.77 |
| 2012-06-28 | 771.03 |
| 2012-06-27 | 771.03 |
| 2012-06-26 | 779.52 |
| 2012-06-25 | 728.54 |
| 2012-06-22 | 728.54 |
| 2012-06-21 | 749.78 |
| 2012-06-20 | 749.78 |
| 2012-06-19 | 741.28 |
| 2012-06-18 | 741.28 |
| 2012-06-15 | 741.28 |
| 2012-06-14 | 707.29 |
| 2012-06-13 | 728.54 |
| 2012-06-12 | 707.29 |
| 2012-06-11 | 715.79 |
| 2012-06-08 | 728.54 |
| 2012-06-07 | 715.79 |
| 2012-06-06 | 715.79 |
| 2012-06-05 | 715.79 |
| 2012-06-04 | 715.79 |
| 2012-06-01 | 715.79 |
| 2012-05-31 | 711.54 |
| 2012-05-30 | 715.79 |
| 2012-05-29 | 690.30 |
| 2012-05-28 | 686.05 |
| 2012-05-25 | 686.05 |
| 2012-05-24 | 686.05 |
| 2012-05-23 | 677.55 |
| 2012-05-22 | 686.05 |
| 2012-05-21 | 681.80 |
| 2012-05-18 | 673.30 |
| 2012-05-17 | 707.29 |
| 2012-05-16 | 745.53 |
| 2012-05-15 | 771.03 |
| 2012-05-14 | 771.03 |
| 2012-05-11 | 779.52 |
| 2012-05-10 | 779.52 |
| 2012-05-09 | 779.52 |
| 2012-05-08 | 783.77 |
| 2012-05-07 | 788.02 |
| 2012-05-04 | 792.27 |
| 2012-05-03 | 771.03 |
| 2012-05-02 | 771.03 |
| 2012-04-30 | 788.02 |
| 2012-04-27 | 792.27 |
| 2012-04-26 | 771.03 |
| 2012-04-25 | 766.78 |
| 2012-04-24 | 758.28 |
| 2012-04-23 | 749.78 |
| 2012-04-20 | 783.77 |
| 2012-04-19 | 783.77 |
| 2012-04-18 | 783.77 |
| 2012-04-17 | 788.02 |
| 2012-04-16 | 788.02 |
| 2012-04-13 | 788.02 |
| 2012-04-12 | 775.27 |
| 2012-04-11 | 771.03 |
| 2012-04-10 | 775.27 |
| 2012-04-05 | 792.27 |
| 2012-04-03 | 792.27 |
| 2012-04-02 | 792.27 |
| 2012-03-30 | 792.27 |
| 2012-03-29 | 783.77 |
| 2012-03-28 | 788.02 |
| 2012-03-27 | 788.02 |
| 2012-03-26 | 792.27 |
| 2012-03-23 | 792.27 |
| 2012-03-22 | 749.78 |
| 2012-03-21 | 754.03 |
| 2012-03-20 | 800.77 |
| 2012-03-19 | 805.02 |
| 2012-03-16 | 800.77 |
| 2012-03-15 | 792.27 |
| 2012-03-14 | 792.27 |
| 2012-03-13 | 792.27 |
| 2012-03-12 | 851.75 |
| 2012-03-09 | 834.76 |
| 2012-03-08 | 813.51 |
| 2012-03-07 | 826.26 |
| 2012-03-06 | 830.51 |
| 2012-03-05 | 860.25 |
| 2012-03-02 | 864.50 |
| 2012-03-01 | 847.51 |
| 2012-02-29 | 843.26 |
| 2012-02-28 | 843.26 |
| 2012-02-27 | 830.51 |
| 2012-02-24 | 856.00 |
| 2012-02-23 | 860.25 |
| 2012-02-22 | 877.25 |
| 2012-02-21 | 864.50 |
| 2012-02-20 | 856.00 |
| 2012-02-17 | 868.75 |
| 2012-02-16 | 839.01 |
| 2012-02-15 | 860.25 |
| 2012-02-14 | 817.76 |
| 2012-02-13 | 771.03 |
| 2012-02-10 | 792.27 |
| 2012-02-09 | 775.27 |
| 2012-02-08 | 771.03 |
| 2012-02-07 | 754.03 |
| 2012-02-06 | 749.78 |
| 2012-02-03 | 749.78 |
| 2012-02-02 | 732.79 |
| 2012-02-01 | 745.53 |
| 2012-01-31 | 745.53 |
| 2012-01-30 | 754.03 |
| 2012-01-27 | 754.03 |
| 2012-01-26 | 754.03 |
| 2012-01-20 | 754.03 |
| 2012-01-19 | 749.78 |
| 2012-01-18 | 749.78 |
| 2012-01-17 | 749.78 |
| 2012-01-16 | 707.29 |
| 2012-01-13 | 707.29 |
| 2012-01-12 | 715.79 |
| 2012-01-11 | 715.79 |
| 2012-01-10 | 749.78 |
| 2012-01-09 | 792.27 |
| 2012-01-06 | 792.27 |
| 2012-01-05 | 847.51 |
| 2012-01-04 | 771.03 |
| 2012-01-03 | 779.52 |
| 2011-12-30 | 771.03 |
| 2011-12-29 | 707.29 |
| 2011-12-28 | 707.29 |
| 2011-12-23 | 707.29 |
| 2011-12-22 | 707.29 |
| 2011-12-21 | 720.04 |
| 2011-12-20 | 724.29 |
| 2011-12-19 | 711.54 |
| 2011-12-16 | 720.04 |
| 2011-12-15 | 720.04 |
| 2011-12-14 | 732.79 |
| 2011-12-13 | 732.79 |
| 2011-12-12 | 732.79 |
| 2011-12-09 | 726.41 |
| 2011-12-08 | 726.41 |
| 2011-12-07 | 734.80 |
| 2011-12-06 | 726.41 |
| 2011-12-05 | 739.00 |
| 2011-12-02 | 722.22 |
| 2011-12-01 | 718.02 |
| 2011-11-30 | 709.63 |
| 2011-11-29 | 722.22 |
| 2011-11-28 | 806.12 |
| 2011-11-25 | 827.09 |
| 2011-11-24 | 827.09 |
| 2011-11-23 | 822.90 |
| 2011-11-22 | 848.07 |
| 2011-11-21 | 806.12 |
| 2011-11-18 | 885.82 |
| 2011-11-17 | 827.09 |
| 2011-11-16 | 848.07 |
| 2011-11-15 | 843.87 |
| 2011-11-14 | 856.46 |
| 2011-11-11 | 839.68 |
| 2011-11-10 | 839.68 |
| 2011-11-09 | 873.24 |
| 2011-11-08 | 869.04 |
| 2011-11-07 | 864.85 |
| 2011-11-04 | 873.24 |
| 2011-11-03 | 881.63 |
| 2011-11-02 | 881.63 |
| 2011-11-01 | 835.48 |
| 2011-10-31 | 869.04 |
| 2011-10-28 | 877.43 |
| 2011-10-27 | 856.46 |
| 2011-10-26 | 818.70 |
| 2011-10-25 | 843.87 |
| 2011-10-24 | 835.48 |
| 2011-10-21 | 801.92 |
| 2011-10-20 | 768.36 |
| 2011-10-19 | 801.92 |
| 2011-10-18 | 772.56 |
| 2011-10-17 | 822.90 |
| 2011-10-14 | 801.92 |
| 2011-10-13 | 822.90 |
| 2011-10-12 | 780.95 |
| 2011-10-11 | 759.97 |
| 2011-10-10 | 709.63 |
| 2011-10-07 | 697.05 |
| 2011-10-06 | 701.24 |
| 2011-10-04 | 713.83 |
| 2011-10-03 | 776.75 |
| 2011-09-30 | 810.31 |
| 2011-09-28 | 801.92 |
| 2011-09-27 | 793.53 |
| 2011-09-26 | 801.92 |
| 2011-09-23 | 822.90 |
| 2011-09-22 | 848.07 |
| 2011-09-21 | 894.21 |
| 2011-09-20 | 873.24 |
| 2011-09-19 | 890.02 |
| 2011-09-16 | 890.02 |
| 2011-09-15 | 898.41 |
| 2011-09-14 | 906.80 |
| 2011-09-12 | 906.80 |
| 2011-09-09 | 923.58 |
| 2011-09-08 | 936.16 |
| 2011-09-07 | 919.38 |
| 2011-09-06 | 919.38 |
| 2011-09-05 | 915.19 |
| 2011-09-02 | 910.99 |
| 2011-09-01 | 910.99 |
| 2011-08-31 | 910.99 |
| 2011-08-30 | 910.99 |
| 2011-08-29 | 906.80 |
| 2011-08-26 | 873.24 |
| 2011-08-25 | 898.41 |
| 2011-08-24 | 915.19 |
| 2011-08-23 | 910.99 |
| 2011-08-22 | 894.21 |
| 2011-08-19 | 894.21 |
| 2011-08-18 | 961.33 |
| 2011-08-17 | 978.11 |
| 2011-08-16 | 969.72 |
| 2011-08-15 | 957.14 |
| 2011-08-12 | 969.72 |
| 2011-08-11 | 948.75 |
| 2011-08-10 | 944.55 |
| 2011-08-09 | 944.55 |
| 2011-08-08 | 968.29 |
| 2011-08-05 | 999.94 |
| 2011-08-04 | 1,039.51 |
| 2011-08-03 | 1,067.21 |
| 2011-08-02 | 1,083.03 |
| 2011-08-01 | 1,079.08 |
| 2011-07-29 | 1,071.16 |
| 2011-07-28 | 1,079.08 |
| 2011-07-27 | 1,083.03 |
| 2011-07-26 | 1,075.12 |
| 2011-07-25 | 1,079.08 |
| 2011-07-22 | 1,098.86 |
| 2011-07-21 | 1,094.90 |
| 2011-07-20 | 1,106.77 |
| 2011-07-19 | 1,110.73 |
| 2011-07-18 | 1,102.82 |
| 2011-07-15 | 1,102.82 |
| 2011-07-14 | 1,102.82 |
| 2011-07-13 | 1,134.47 |
| 2011-07-12 | 1,142.38 |
| 2011-07-11 | 1,150.30 |
| 2011-07-08 | 1,154.25 |
| 2011-07-07 | 1,134.47 |
| 2011-07-06 | 1,142.38 |
| 2011-07-05 | 1,142.38 |
| 2011-07-04 | 1,158.21 |
| 2011-06-30 | 1,114.69 |
| 2011-06-29 | 1,098.86 |
| 2011-06-28 | 1,130.51 |
| 2011-06-27 | 1,348.13 |
| 2011-06-24 | 1,371.87 |
| 2011-06-23 | 1,292.74 |
| 2011-06-22 | 1,276.91 |
| 2011-06-21 | 1,292.74 |
| 2011-06-20 | 1,280.87 |
| 2011-06-17 | 1,312.52 |
| 2011-06-16 | 1,316.48 |
| 2011-06-15 | 1,352.08 |
| 2011-06-14 | 1,340.21 |
| 2011-06-13 | 1,328.34 |
| 2011-06-10 | 1,352.08 |
| 2011-06-09 | 1,356.04 |
| 2011-06-08 | 1,375.82 |
| 2011-06-07 | 1,375.82 |
| 2011-06-03 | 1,375.82 |
| 2011-06-02 | 1,375.82 |
| 2011-06-01 | 1,391.65 |
| 2011-05-31 | 1,363.95 |
| 2011-05-30 | 1,348.13 |
| 2011-05-27 | 1,356.04 |
| 2011-05-26 | 1,360.00 |
| 2011-05-25 | 1,360.00 |
| 2011-05-24 | 1,363.95 |
| 2011-05-23 | 1,356.04 |
| 2011-05-20 | 1,371.87 |
| 2011-05-19 | 1,379.78 |
| 2011-05-18 | 1,371.87 |
| 2011-05-17 | 1,371.87 |
| 2011-05-16 | 1,383.74 |
| 2011-05-13 | 1,383.74 |
| 2011-05-12 | 1,379.78 |
| 2011-05-11 | 1,379.78 |
| 2011-05-09 | 1,379.78 |
| 2011-05-06 | 1,360.00 |
| 2011-05-05 | 1,360.00 |
| 2011-05-04 | 1,371.87 |
| 2011-05-03 | 1,356.04 |
| 2011-04-29 | 1,403.52 |
| 2011-04-28 | 1,403.52 |
| 2011-04-27 | 1,403.52 |
| 2011-04-26 | 1,387.69 |
| 2011-04-21 | 1,411.43 |
| 2011-04-20 | 1,411.43 |
| 2011-04-19 | 1,379.78 |
| 2011-04-18 | 1,423.30 |
| 2011-04-15 | 1,435.17 |
| 2011-04-14 | 1,407.48 |
| 2011-04-13 | 1,411.43 |
| 2011-04-12 | 1,407.48 |
| 2011-04-11 | 1,415.39 |
| 2011-04-08 | 1,419.35 |
| 2011-04-07 | 1,443.09 |
| 2011-04-06 | 1,431.22 |
| 2011-04-04 | 1,379.78 |
| 2011-04-01 | 1,324.39 |
| 2011-03-31 | 1,308.56 |
| 2011-03-30 | 1,304.61 |
| 2011-03-29 | 1,300.65 |
| 2011-03-28 | 1,296.69 |
| 2011-03-25 | 1,292.74 |
| 2011-03-24 | 1,276.91 |
| 2011-03-23 | 1,276.91 |
| 2011-03-22 | 1,280.87 |
| 2011-03-21 | 1,292.74 |
| 2011-03-18 | 1,280.87 |
| 2011-03-17 | 1,308.56 |
| 2011-03-16 | 1,387.69 |
| 2011-03-15 | 1,375.82 |
| 2011-03-14 | 1,383.74 |
| 2011-03-11 | 1,383.74 |
| 2011-03-10 | 1,395.61 |
| 2011-03-09 | 1,419.35 |
| 2011-03-08 | 1,419.35 |
| 2011-03-07 | 1,427.26 |
| 2011-03-04 | 1,387.69 |
| 2011-03-03 | 1,403.52 |
| 2011-03-02 | 1,419.35 |
| 2011-03-01 | 1,391.65 |
| 2011-02-28 | 1,411.43 |
| 2011-02-25 | 1,375.82 |
| 2011-02-24 | 1,363.95 |
| 2011-02-23 | 1,367.91 |
| 2011-02-22 | 1,379.78 |
| 2011-02-21 | 1,411.43 |
| 2011-02-18 | 1,427.26 |
| 2011-02-17 | 1,439.13 |
| 2011-02-16 | 1,431.22 |
| 2011-02-15 | 1,443.09 |
| 2011-02-14 | 1,466.83 |
| 2011-02-11 | 1,462.87 |
| 2011-02-10 | 1,474.74 |
| 2011-02-09 | 1,462.87 |
| 2011-02-08 | 1,478.70 |
| 2011-02-07 | 1,490.57 |
| 2011-02-02 | 1,478.70 |
| 2011-02-01 | 1,451.00 |
| 2011-01-31 | 1,470.78 |
| 2011-01-28 | 1,462.87 |
| 2011-01-27 | 1,482.65 |
| 2011-01-26 | 1,451.00 |
| 2011-01-25 | 1,494.52 |
| 2011-01-24 | 1,494.52 |
| 2011-01-21 | 1,526.18 |
| 2011-01-20 | 1,522.22 |
| 2011-01-19 | 1,549.92 |
| 2011-01-18 | 1,549.92 |
| 2011-01-17 | 1,573.66 |
| 2011-01-14 | 1,593.44 |
| 2011-01-13 | 1,577.61 |
| 2011-01-12 | 1,617.18 |
| 2011-01-11 | 1,716.10 |
| 2011-01-10 | 1,577.61 |
| 2011-01-07 | 1,486.61 |
| 2011-01-06 | 1,431.22 |
| 2011-01-05 | 1,356.04 |
| 2011-01-04 | 1,308.56 |
| 2011-01-03 | 1,292.74 |
| 2010-12-31 | 1,296.69 |
| 2010-12-30 | 1,284.82 |
| 2010-12-29 | 1,272.95 |
| 2010-12-28 | 1,272.95 |
| 2010-12-24 | 1,284.82 |
| 2010-12-23 | 1,280.87 |
| 2010-12-22 | 1,284.82 |
| 2010-12-21 | 1,269.00 |
| 2010-12-20 | 1,269.00 |
| 2010-12-17 | 1,272.95 |
| 2010-12-16 | 1,280.87 |
| 2010-12-15 | 1,272.95 |
| 2010-12-14 | 1,272.95 |
| 2010-12-13 | 1,265.04 |
| 2010-12-10 | 1,257.13 |
| 2010-12-09 | 1,249.33 |
| 2010-12-08 | 1,257.13 |
| 2010-12-07 | 1,272.72 |
| 2010-12-06 | 1,292.22 |
| 2010-12-03 | 1,276.62 |
| 2010-12-02 | 1,264.93 |
| 2010-12-01 | 1,264.93 |
| 2010-11-30 | 1,264.93 |
| 2010-11-29 | 1,409.22 |
| 2010-11-26 | 1,315.62 |
| 2010-11-25 | 1,319.52 |
| 2010-11-24 | 1,296.12 |
| 2010-11-23 | 1,276.62 |
| 2010-11-22 | 1,268.82 |
| 2010-11-19 | 1,296.12 |
| 2010-11-18 | 1,300.02 |
| 2010-11-17 | 1,241.53 |
| 2010-11-16 | 1,296.12 |
| 2010-11-15 | 1,303.92 |
| 2010-11-12 | 1,288.32 |
| 2010-11-11 | 1,303.92 |
| 2010-11-10 | 1,335.12 |
| 2010-11-09 | 1,342.92 |
| 2010-11-08 | 1,342.92 |
| 2010-11-05 | 1,327.32 |
| 2010-11-04 | 1,323.42 |
| 2010-11-03 | 1,303.92 |
| 2010-11-02 | 1,323.42 |
| 2010-11-01 | 1,339.02 |
| 2010-10-29 | 1,327.32 |
| 2010-10-28 | 1,323.42 |
| 2010-10-27 | 1,311.72 |
| 2010-10-26 | 1,296.12 |
| 2010-10-25 | 1,296.12 |
| 2010-10-22 | 1,323.42 |
| 2010-10-21 | 1,311.72 |
| 2010-10-20 | 1,323.42 |
| 2010-10-19 | 1,335.12 |
| 2010-10-18 | 1,335.12 |
| 2010-10-15 | 1,342.92 |
| 2010-10-14 | 1,366.32 |
| 2010-10-13 | 1,319.52 |
| 2010-10-12 | 1,339.02 |
| 2010-10-11 | 1,335.12 |
| 2010-10-08 | 1,350.72 |
| 2010-10-07 | 1,354.62 |
| 2010-10-06 | 1,381.92 |
| 2010-10-05 | 1,342.92 |
| 2010-10-04 | 1,342.92 |
| 2010-09-30 | 1,319.52 |
| 2010-09-29 | 1,342.92 |
| 2010-09-28 | 1,319.52 |
| 2010-09-27 | 1,264.93 |
| 2010-09-24 | 1,194.73 |
| 2010-09-22 | 1,147.93 |
| 2010-09-21 | 1,147.93 |
| 2010-09-20 | 1,140.13 |
| 2010-09-17 | 1,147.93 |
| 2010-09-16 | 1,175.23 |
| 2010-09-15 | 1,171.33 |
| 2010-09-14 | 1,159.63 |
| 2010-09-13 | 1,155.73 |
| 2010-09-10 | 1,136.23 |
| 2010-09-09 | 1,124.53 |
| 2010-09-08 | 1,128.43 |
| 2010-09-07 | 1,120.63 |
| 2010-09-06 | 1,073.84 |
| 2010-09-03 | 1,046.54 |
| 2010-09-02 | 1,042.64 |
| 2010-09-01 | 1,042.64 |
| 2010-08-31 | 1,030.94 |
| 2010-08-30 | 1,030.94 |
| 2010-08-27 | 999.74 |
| 2010-08-26 | 1,030.94 |
| 2010-08-25 | 1,034.84 |
| 2010-08-24 | 1,054.34 |
| 2010-08-23 | 1,062.14 |
| 2010-08-20 | 1,069.94 |
| 2010-08-19 | 1,069.94 |
| 2010-08-18 | 1,058.24 |
| 2010-08-17 | 1,085.53 |
| 2010-08-16 | 1,066.04 |
| 2010-08-13 | 1,030.94 |
| 2010-08-12 | 1,046.54 |
| 2010-08-11 | 1,054.34 |
| 2010-08-10 | 1,081.64 |
| 2010-08-09 | 1,089.43 |
| 2010-08-06 | 1,078.39 |
| 2010-08-05 | 1,096.80 |
| 2010-08-04 | 1,078.39 |
| 2010-08-03 | 1,085.75 |
| 2010-08-02 | 1,093.12 |
| 2010-07-30 | 1,096.80 |
| 2010-07-29 | 1,100.48 |
| 2010-07-28 | 1,078.39 |
| 2010-07-27 | 1,059.98 |
| 2010-07-26 | 1,048.93 |
| 2010-07-23 | 1,052.61 |
| 2010-07-22 | 1,041.56 |
| 2010-07-21 | 1,004.74 |
| 2010-07-20 | 990.01 |
| 2010-07-19 | 975.28 |
| 2010-07-16 | 993.69 |
| 2010-07-15 | 1,001.06 |
| 2010-07-14 | 960.55 |
| 2010-07-13 | 934.77 |
| 2010-07-12 | 923.72 |
| 2010-07-09 | 923.72 |
| 2010-07-08 | 905.31 |
| 2010-07-07 | 908.99 |
| 2010-07-06 | 908.99 |
| 2010-07-05 | 894.26 |
| 2010-07-02 | 897.95 |
| 2010-06-30 | 912.68 |
| 2010-06-29 | 861.12 |
| 2010-06-28 | 875.85 |
| 2010-06-25 | 879.53 |
| 2010-06-24 | 850.07 |
| 2010-06-23 | 842.71 |
| 2010-06-22 | 831.66 |
| 2010-06-21 | 802.20 |
| 2010-06-18 | 743.28 |
| 2010-06-17 | 732.24 |
| 2010-06-15 | 739.60 |
| 2010-06-14 | 728.55 |
| 2010-06-11 | 728.55 |
| 2010-06-10 | 710.14 |
| 2010-06-09 | 710.14 |
| 2010-06-08 | 710.14 |
| 2010-06-07 | 706.46 |
| 2010-06-04 | 702.78 |
| 2010-06-03 | 706.46 |
| 2010-06-02 | 710.14 |
| 2010-06-01 | 706.46 |
| 2010-05-31 | 702.78 |
| 2010-05-28 | 702.78 |
| 2010-05-27 | 680.68 |
| 2010-05-26 | 684.36 |
| 2010-05-25 | 680.68 |
| 2010-05-24 | 706.46 |
| 2010-05-20 | 699.09 |
| 2010-05-19 | 728.55 |
| 2010-05-18 | 728.55 |
| 2010-05-17 | 735.92 |
| 2010-05-14 | 746.97 |
| 2010-05-13 | 746.97 |
| 2010-05-12 | 732.24 |
| 2010-05-11 | 732.24 |
| 2010-05-10 | 732.24 |
| 2010-05-07 | 721.19 |
| 2010-05-06 | 739.60 |
| 2010-05-05 | 754.33 |
| 2010-05-04 | 754.33 |
| 2010-05-03 | 776.43 |
| 2010-04-30 | 802.20 |
| 2010-04-29 | 805.89 |
| 2010-04-28 | 813.25 |
| 2010-04-27 | 827.98 |
| 2010-04-26 | 831.66 |
| 2010-04-23 | 827.98 |
| 2010-04-22 | 842.71 |
| 2010-04-21 | 827.98 |
| 2010-04-20 | 820.62 |
| 2010-04-19 | 820.62 |
| 2010-04-16 | 820.62 |
| 2010-04-15 | 820.62 |
| 2010-04-14 | 820.62 |
| 2010-04-13 | 820.62 |
| 2010-04-12 | 824.30 |
| 2010-04-09 | 839.03 |
| 2010-04-08 | 827.98 |
| 2010-04-07 | 827.98 |
| 2010-04-01 | 839.03 |
| 2010-03-31 | 820.62 |
| 2010-03-30 | 820.62 |
| 2010-03-29 | 794.84 |
| 2010-03-26 | 805.89 |
| 2010-03-25 | 813.25 |
| 2010-03-24 | 827.98 |
| 2010-03-23 | 816.93 |
| 2010-03-22 | 802.20 |
| 2010-03-19 | 794.84 |
| 2010-03-18 | 802.20 |
| 2010-03-17 | 813.25 |
| 2010-03-16 | 820.62 |
| 2010-03-15 | 813.25 |
| 2010-03-12 | 809.57 |
| 2010-03-11 | 809.57 |
| 2010-03-10 | 809.57 |
| 2010-03-09 | 813.25 |
| 2010-03-08 | 787.47 |
| 2010-03-05 | 787.47 |
| 2010-03-04 | 746.97 |
| 2010-03-03 | 746.97 |
| 2010-03-02 | 710.14 |
| 2010-03-01 | 706.46 |
| 2010-02-26 | 695.41 |
| 2010-02-25 | 695.41 |
| 2010-02-24 | 710.14 |
| 2010-02-23 | 710.14 |
| 2010-02-22 | 702.78 |
| 2010-02-19 | 684.36 |
| 2010-02-18 | 699.09 |
| 2010-02-17 | 695.41 |
| 2010-02-12 | 695.41 |
| 2010-02-11 | 669.63 |
| 2010-02-10 | 662.27 |
| 2010-02-09 | 669.63 |
| 2010-02-08 | 680.68 |
| 2010-02-05 | 665.95 |
| 2010-02-04 | 691.73 |
| 2010-02-03 | 680.68 |
| 2010-02-02 | 669.63 |
| 2010-02-01 | 691.73 |
| 2010-01-29 | 673.32 |
| 2010-01-28 | 680.68 |
| 2010-01-27 | 662.27 |
| 2010-01-26 | 658.59 |
| 2010-01-25 | 688.05 |
| 2010-01-22 | 673.32 |
| 2010-01-21 | 691.73 |
| 2010-01-20 | 665.95 |
| 2010-01-19 | 691.73 |
| 2010-01-18 | 691.73 |
| 2010-01-15 | 699.09 |
| 2010-01-14 | 688.05 |
| 2010-01-13 | 665.95 |
| 2010-01-12 | 662.27 |
| 2010-01-11 | 658.59 |
| 2010-01-08 | 662.27 |
| 2010-01-07 | 651.22 |
| 2010-01-06 | 665.95 |
| 2010-01-05 | 640.17 |
| 2010-01-04 | 636.49 |
| 2009-12-31 | 654.90 |
| 2009-12-30 | 654.90 |
| 2009-12-29 | 669.63 |
| 2009-12-28 | 654.90 |
| 2009-12-24 | 672.88 |
| 2009-12-23 | 683.66 |
| 2009-12-22 | 647.71 |
| 2009-12-21 | 644.12 |
| 2009-12-18 | 690.85 |
| 2009-12-17 | 583.01 |
| 2009-12-16 | 600.98 |
| 2009-12-15 | 618.96 |
| 2009-12-14 | 615.36 |
| 2009-12-11 | 590.20 |
| 2009-12-10 | 583.01 |
| 2009-12-09 | 590.20 |
| 2009-12-08 | 626.15 |
| 2009-12-07 | 672.88 |
| 2009-12-04 | 615.36 |
| 2009-12-03 | 583.01 |
| 2009-12-02 | 586.60 |
| 2009-12-01 | 575.82 |
| 2009-11-30 | 532.68 |
| 2009-11-27 | 503.92 |
| 2009-11-26 | 525.49 |
| 2009-11-25 | 500.33 |
| 2009-11-24 | 500.33 |
| 2009-11-23 | 500.33 |
| 2009-11-20 | 500.33 |
| 2009-11-19 | 500.33 |
| 2009-11-18 | 500.33 |
| 2009-11-17 | 503.92 |
| 2009-11-16 | 496.73 |
| 2009-11-13 | 511.11 |
| 2009-11-12 | 521.90 |
| 2009-11-11 | 518.30 |
| 2009-11-10 | 514.71 |
| 2009-11-09 | 514.71 |
| 2009-11-06 | 518.30 |
| 2009-11-05 | 503.92 |
| 2009-11-04 | 511.11 |
| 2009-11-03 | 496.73 |
| 2009-11-02 | 496.73 |
| 2009-10-30 | 478.76 |
| 2009-10-29 | 475.17 |
| 2009-10-28 | 500.33 |
| 2009-10-27 | 521.90 |
| 2009-10-23 | 511.11 |
| 2009-10-22 | 507.52 |
| 2009-10-21 | 518.30 |
| 2009-10-20 | 496.73 |
| 2009-10-19 | 514.71 |
| 2009-10-16 | 489.54 |
| 2009-10-15 | 503.92 |
| 2009-10-14 | 503.92 |
| 2009-10-13 | 485.95 |
| 2009-10-12 | 471.57 |
| 2009-10-09 | 460.79 |
| 2009-10-08 | 439.22 |
| 2009-10-07 | 432.03 |
| 2009-10-06 | 424.84 |
| 2009-10-05 | 414.05 |
| 2009-10-02 | 421.24 |
| 2009-09-30 | 424.84 |
| 2009-09-29 | 421.24 |
| 2009-09-28 | 421.24 |
| 2009-09-25 | 424.84 |
| 2009-09-24 | 424.84 |
| 2009-09-23 | 414.05 |
| 2009-09-22 | 421.24 |
| 2009-09-21 | 421.24 |
| 2009-09-18 | 432.03 |
| 2009-09-17 | 439.22 |
| 2009-09-16 | 424.84 |
| 2009-09-15 | 442.81 |
| 2009-09-14 | 442.81 |
| 2009-09-11 | 453.60 |
| 2009-09-10 | 453.60 |
| 2009-09-09 | 453.60 |
| 2009-09-08 | 421.24 |
| 2009-09-07 | 424.84 |
| 2009-09-04 | 442.81 |
| 2009-09-03 | 428.43 |
| 2009-09-02 | 428.43 |
| 2009-09-01 | 424.84 |
| 2009-08-31 | 424.84 |
| 2009-08-28 | 439.22 |
| 2009-08-27 | 450.00 |
| 2009-08-26 | 467.98 |
| 2009-08-25 | 475.17 |
| 2009-08-24 | 453.60 |
| 2009-08-21 | 478.76 |
| 2009-08-20 | 460.79 |
| 2009-08-19 | 450.00 |
| 2009-08-18 | 439.22 |
| 2009-08-17 | 439.22 |
| 2009-08-14 | 482.35 |
| 2009-08-13 | 493.14 |
| 2009-08-12 | 511.11 |
| 2009-08-11 | 529.09 |
| 2009-08-10 | 514.71 |
| 2009-08-07 | 521.43 |
| 2009-08-06 | 521.43 |
| 2009-08-05 | 548.30 |
| 2009-08-04 | 558.38 |
| 2009-08-03 | 555.02 |
| 2009-07-31 | 507.99 |
| 2009-07-30 | 484.48 |
| 2009-07-29 | 487.84 |
| 2009-07-28 | 497.91 |
| 2009-07-27 | 474.40 |
| 2009-07-24 | 487.84 |
| 2009-07-23 | 504.63 |
| 2009-07-22 | 487.84 |
| 2009-07-21 | 450.89 |
| 2009-07-20 | 440.81 |
| 2009-07-17 | 434.09 |
| 2009-07-16 | 434.09 |
| 2009-07-15 | 430.73 |
| 2009-07-14 | 417.30 |
| 2009-07-13 | 393.78 |
| 2009-07-10 | 427.37 |
| 2009-07-09 | 467.68 |
| 2009-07-08 | 262.78 |
| 2009-07-07 | 262.78 |
| 2009-07-06 | 256.06 |
| 2009-07-03 | 249.34 |
| 2009-07-02 | 242.62 |
| 2009-06-30 | 242.62 |
| 2009-06-29 | 242.62 |
| 2009-06-26 | 249.34 |
| 2009-06-25 | 249.34 |
| 2009-06-24 | 252.70 |
| 2009-06-23 | 245.98 |
| 2009-06-22 | 269.50 |
| 2009-06-19 | 232.55 |
| 2009-06-18 | 252.70 |
| 2009-06-17 | 252.70 |
| 2009-06-16 | 269.50 |
| 2009-06-15 | 269.50 |
| 2009-06-12 | 269.50 |
| 2009-06-11 | 269.50 |
| 2009-06-10 | 256.06 |
| 2009-06-09 | 245.98 |
| 2009-06-08 | 252.70 |
| 2009-06-05 | 242.62 |
| 2009-06-04 | 235.91 |
| 2009-06-03 | 245.98 |
| 2009-06-02 | 245.98 |
| 2009-06-01 | 225.83 |
| 2009-05-29 | 222.47 |
| 2009-05-27 | 222.47 |
| 2009-05-26 | 222.47 |
| 2009-05-25 | 222.47 |
| 2009-05-22 | 212.39 |
| 2009-05-21 | 212.39 |
| 2009-05-20 | 219.11 |
| 2009-05-19 | 232.55 |
| 2009-05-18 | 232.55 |
| 2009-05-15 | 222.47 |
| 2009-05-14 | 209.03 |
| 2009-05-13 | 209.03 |
| 2009-05-12 | 209.03 |
| 2009-05-11 | 209.03 |
| 2009-05-08 | 202.32 |
| 2009-05-07 | 202.32 |
| 2009-05-06 | 175.44 |
| 2009-05-05 | 175.44 |
| 2009-05-04 | 198.96 |
| 2009-04-30 | 188.88 |
| 2009-04-29 | 188.88 |
| 2009-04-28 | 188.88 |
| 2009-04-27 | 188.88 |
| 2009-04-24 | 188.88 |
| 2009-04-23 | 188.88 |
| 2009-04-22 | 188.88 |
| 2009-04-21 | 188.88 |
| 2009-04-20 | 182.16 |
| 2009-04-17 | 182.16 |
| 2009-04-16 | 182.16 |
| 2009-04-15 | 182.16 |
| 2009-04-14 | 168.72 |
| 2009-04-09 | 168.72 |
| 2009-04-08 | 168.72 |
| 2009-04-07 | 168.72 |
| 2009-04-06 | 168.72 |
| 2009-04-03 | 168.72 |
| 2009-04-02 | 175.44 |
| 2009-04-01 | 175.44 |
| 2009-03-31 | 175.44 |
| 2009-03-30 | 175.44 |
| 2009-03-27 | 175.44 |
| 2009-03-26 | 168.72 |
| 2009-03-25 | 172.08 |
| 2009-03-24 | 168.72 |
| 2009-03-23 | 168.72 |
| 2009-03-20 | 168.72 |
| 2009-03-19 | 168.72 |
| 2009-03-18 | 168.72 |
| 2009-03-17 | 165.37 |
| 2009-03-16 | 165.37 |
| 2009-03-13 | 165.37 |
| 2009-03-12 | 165.37 |
| 2009-03-11 | 165.37 |
| 2009-03-10 | 165.37 |
| 2009-03-09 | 162.01 |
| 2009-03-06 | 162.01 |
| 2009-03-05 | 162.01 |
| 2009-03-04 | 162.01 |
| 2009-03-03 | 162.01 |
| 2009-03-02 | 168.72 |
| 2009-02-27 | 168.72 |
| 2009-02-26 | 168.72 |
| 2009-02-25 | 168.72 |
| 2009-02-24 | 168.72 |
| 2009-02-23 | 168.72 |
| 2009-02-20 | 168.72 |
| 2009-02-19 | 168.72 |
| 2009-02-18 | 168.72 |
| 2009-02-17 | 168.72 |
| 2009-02-16 | 168.72 |
| 2009-02-13 | 172.08 |
| 2009-02-12 | 165.37 |
| 2009-02-11 | 165.37 |
| 2009-02-10 | 165.37 |
| 2009-02-09 | 155.29 |
| 2009-02-06 | 155.29 |
| 2009-02-05 | 155.29 |
| 2009-02-04 | 155.29 |
| 2009-02-03 | 155.29 |
| 2009-02-02 | 155.29 |
| 2009-01-30 | 175.44 |
| 2009-01-29 | 175.44 |
| 2009-01-23 | 175.44 |
| 2009-01-22 | 175.44 |
| 2009-01-21 | 175.44 |
| 2009-01-20 | 175.44 |
| 2009-01-19 | 178.80 |
| 2009-01-16 | 188.88 |
| 2009-01-15 | 188.88 |
| 2009-01-14 | 198.96 |
| 2009-01-13 | 198.96 |
| 2009-01-12 | 198.96 |
| 2009-01-09 | 198.96 |
| 2009-01-08 | 198.96 |
| 2009-01-07 | 198.96 |
| 2009-01-06 | 185.52 |
| 2009-01-05 | 185.52 |
| 2009-01-02 | 185.52 |
| 2008-12-31 | 178.80 |
| 2008-12-30 | 178.80 |
| 2008-12-29 | 178.80 |
| 2008-12-24 | 178.80 |
| 2008-12-23 | 178.80 |
| 2008-12-22 | 178.80 |
| 2008-12-19 | 146.00 |
| 2008-12-18 | 129.60 |
| 2008-12-17 | 129.60 |
| 2008-12-16 | 139.44 |
| 2008-12-15 | 139.44 |
| 2008-12-12 | 139.44 |
| 2008-12-11 | 139.44 |
| 2008-12-10 | 139.44 |
| 2008-12-09 | 136.16 |
| 2008-12-08 | 136.16 |
| 2008-12-05 | 136.16 |
| 2008-12-04 | 136.16 |
| 2008-12-03 | 136.16 |
| 2008-12-02 | 136.16 |
| 2008-12-01 | 136.16 |
| 2008-11-28 | 132.88 |
| 2008-11-27 | 132.88 |
| 2008-11-26 | 119.76 |
| 2008-11-25 | 116.48 |
| 2008-11-24 | 116.48 |
| 2008-11-21 | 116.48 |
| 2008-11-20 | 109.92 |
| 2008-11-19 | 129.60 |
| 2008-11-18 | 129.60 |
| 2008-11-17 | 129.60 |
| 2008-11-14 | 129.60 |
| 2008-11-13 | 129.60 |
| 2008-11-12 | 129.60 |
| 2008-11-11 | 129.60 |
| 2008-11-10 | 129.60 |
| 2008-11-07 | 129.60 |
| 2008-11-06 | 129.60 |
| 2008-11-05 | 129.60 |
| 2008-11-04 | 126.32 |
| 2008-11-03 | 123.04 |
| 2008-10-31 | 113.20 |
| 2008-10-30 | 123.04 |
| 2008-10-29 | 123.04 |
| 2008-10-28 | 123.04 |
| 2008-10-27 | 123.04 |
| 2008-10-24 | 129.60 |
| 2008-10-23 | 159.12 |
| 2008-10-22 | 159.12 |
| 2008-10-21 | 159.12 |
| 2008-10-20 | 155.84 |
| 2008-10-17 | 165.68 |
| 2008-10-16 | 195.20 |
| 2008-10-15 | 234.56 |
| 2008-10-14 | 234.56 |
| 2008-10-13 | 234.56 |
| 2008-10-10 | 231.28 |
| 2008-10-09 | 231.28 |
| 2008-10-08 | 250.96 |
| 2008-10-06 | 257.52 |
| 2008-10-03 | 264.08 |
| 2008-10-02 | 273.92 |
| 2008-09-30 | 273.92 |
| 2008-09-29 | 273.92 |
| 2008-09-26 | 273.92 |
| 2008-09-25 | 267.36 |
| 2008-09-24 | 267.36 |
| 2008-09-23 | 277.20 |
| 2008-09-22 | 277.20 |
| 2008-09-19 | 257.52 |
| 2008-09-18 | 254.24 |
| 2008-09-17 | 257.52 |
| 2008-09-16 | 257.52 |
| 2008-09-12 | 264.08 |
| 2008-09-11 | 231.28 |
| 2008-09-10 | 231.28 |
| 2008-09-09 | 237.84 |
| 2008-09-08 | 237.84 |
| 2008-09-05 | 237.84 |
| 2008-09-04 | 247.68 |
| 2008-09-03 | 247.68 |
| 2008-09-02 | 247.68 |
| 2008-09-01 | 247.68 |
| 2008-08-29 | 247.68 |
| 2008-08-28 | 247.68 |
| 2008-08-27 | 257.52 |
| 2008-08-26 | 257.52 |
| 2008-08-25 | 257.52 |
| 2008-08-21 | 254.24 |
| 2008-08-20 | 254.24 |
| 2008-08-19 | 254.24 |
| 2008-08-18 | 254.24 |
| 2008-08-15 | 244.40 |
| 2008-08-14 | 234.56 |
| 2008-08-13 | 228.37 |
| 2008-08-12 | 237.66 |
| 2008-08-11 | 234.56 |
| 2008-08-08 | 259.34 |
| 2008-08-07 | 259.34 |
| 2008-08-05 | 259.34 |
| 2008-08-04 | 259.34 |
| 2008-08-01 | 259.34 |
| 2008-07-31 | 259.34 |
| 2008-07-30 | 250.05 |
| 2008-07-29 | 253.15 |
| 2008-07-28 | 259.34 |
| 2008-07-25 | 259.34 |
| 2008-07-24 | 259.34 |
| 2008-07-23 | 259.34 |
| 2008-07-22 | 259.34 |
| 2008-07-21 | 268.64 |
| 2008-07-18 | 296.52 |
| 2008-07-17 | 296.52 |
| 2008-07-16 | 287.22 |
| 2008-07-15 | 299.62 |
| 2008-07-14 | 296.52 |
| 2008-07-11 | 296.52 |
| 2008-07-10 | 287.22 |
| 2008-07-09 | 287.22 |
| 2008-07-08 | 287.22 |
| 2008-07-07 | 287.22 |
| 2008-07-04 | 287.22 |
| 2008-07-03 | 287.22 |
| 2008-07-02 | 287.22 |
| 2008-06-30 | 296.52 |
| 2008-06-27 | 296.52 |
| 2008-06-26 | 296.52 |
| 2008-06-25 | 312.01 |
| 2008-06-24 | 312.01 |
| 2008-06-23 | 312.01 |
| 2008-06-20 | 287.22 |
| 2008-06-19 | 296.52 |
| 2008-06-18 | 296.52 |
| 2008-06-17 | 296.52 |
| 2008-06-16 | 296.52 |
| 2008-06-13 | 296.52 |
| 2008-06-12 | 296.52 |
| 2008-06-11 | 308.91 |
| 2008-06-10 | 308.91 |
| 2008-06-06 | 312.01 |
| 2008-06-05 | 312.01 |
| 2008-06-04 | 318.20 |
| 2008-06-03 | 318.20 |
| 2008-06-02 | 318.20 |
| 2008-05-30 | 318.20 |
| 2008-05-29 | 315.11 |
| 2008-05-28 | 293.42 |
| 2008-05-27 | 293.42 |
| 2008-05-26 | 293.42 |
| 2008-05-23 | 302.71 |
| 2008-05-22 | 302.71 |
| 2008-05-21 | 302.71 |
| 2008-05-20 | 302.71 |
| 2008-05-19 | 302.71 |
| 2008-05-16 | 305.81 |
| 2008-05-15 | 305.81 |
| 2008-05-14 | 305.81 |
| 2008-05-13 | 305.81 |
| 2008-05-09 | 305.81 |
| 2008-05-08 | 305.81 |
| 2008-05-07 | 308.91 |
| 2008-05-06 | 315.11 |
| 2008-05-05 | 312.01 |
| 2008-05-02 | 308.91 |
| 2008-04-30 | 299.62 |
| 2008-04-29 | 293.42 |
| 2008-04-28 | 302.71 |
| 2008-04-25 | 305.81 |
| 2008-04-24 | 305.81 |
| 2008-04-23 | 305.81 |
| 2008-04-22 | 305.81 |
| 2008-04-21 | 318.20 |
| 2008-04-18 | 308.91 |
| 2008-04-17 | 305.81 |
| 2008-04-16 | 305.81 |
| 2008-04-15 | 305.81 |
| 2008-04-14 | 305.81 |
| 2008-04-11 | 312.01 |
| 2008-04-10 | 305.81 |
| 2008-04-09 | 305.81 |
| 2008-04-08 | 308.91 |
| 2008-04-07 | 305.81 |
| 2008-04-03 | 308.91 |
| 2008-04-02 | 302.71 |
| 2008-04-01 | 302.71 |
| 2008-03-31 | 302.71 |
| 2008-03-28 | 302.71 |
| 2008-03-27 | 308.91 |
| 2008-03-26 | 312.01 |
| 2008-03-25 | 293.42 |
| 2008-03-20 | 290.32 |
| 2008-03-19 | 284.13 |
| 2008-03-18 | 284.13 |
| 2008-03-17 | 287.22 |
| 2008-03-14 | 293.42 |
| 2008-03-13 | 293.42 |
| 2008-03-12 | 293.42 |
| 2008-03-11 | 296.52 |
| 2008-03-10 | 287.22 |
| 2008-03-07 | 296.52 |
| 2008-03-06 | 296.52 |
| 2008-03-05 | 296.52 |
| 2008-03-04 | 296.52 |
| 2008-03-03 | 296.52 |
| 2008-02-29 | 296.52 |
| 2008-02-28 | 302.71 |
| 2008-02-27 | 296.52 |
| 2008-02-26 | 296.52 |
| 2008-02-25 | 296.52 |
| 2008-02-22 | 296.52 |
| 2008-02-21 | 302.71 |
| 2008-02-20 | 302.71 |
| 2008-02-19 | 302.71 |
| 2008-02-18 | 296.52 |
| 2008-02-15 | 296.52 |
| 2008-02-14 | 296.52 |
| 2008-02-13 | 296.52 |
| 2008-02-12 | 293.42 |
| 2008-02-11 | 290.32 |
| 2008-02-06 | 293.42 |
| 2008-02-05 | 293.42 |
| 2008-02-04 | 293.42 |
| 2008-02-01 | 299.62 |
| 2008-01-31 | 290.32 |
| 2008-01-30 | 299.62 |
| 2008-01-29 | 290.32 |
| 2008-01-28 | 290.32 |
| 2008-01-25 | 296.52 |
| 2008-01-24 | 287.22 |
| 2008-01-23 | 290.32 |
| 2008-01-22 | 290.32 |
| 2008-01-21 | 321.30 |
| 2008-01-18 | 321.30 |
| 2008-01-17 | 315.11 |
| 2008-01-16 | 321.30 |
| 2008-01-15 | 324.40 |
| 2008-01-14 | 327.50 |
| 2008-01-11 | 327.50 |
| 2008-01-10 | 336.79 |
| 2008-01-09 | 327.50 |
| 2008-01-08 | 327.50 |
| 2008-01-07 | 330.59 |
| 2008-01-04 | 339.89 |
| 2008-01-03 | 336.79 |
| 2008-01-02 | 339.89 |
| 2007-12-31 | 333.69 |
| 2007-12-28 | 336.79 |
| 2007-12-27 | 336.79 |
| 2007-12-24 | 336.79 |
| 2007-12-21 | 330.76 |
| 2007-12-20 | 330.76 |
| 2007-12-19 | 339.80 |
| 2007-12-18 | 333.78 |
| 2007-12-17 | 324.74 |
| 2007-12-14 | 342.81 |
| 2007-12-13 | 309.68 |
| 2007-12-12 | 303.65 |
| 2007-12-11 | 303.65 |
| 2007-12-10 | 303.65 |
| 2007-12-07 | 303.65 |
| 2007-12-06 | 288.59 |
| 2007-12-05 | 288.59 |
| 2007-12-04 | 276.54 |
| 2007-12-03 | 276.54 |
| 2007-11-30 | 276.54 |
| 2007-11-29 | 267.51 |
| 2007-11-28 | 261.48 |
| 2007-11-27 | 264.49 |
| 2007-11-26 | 279.56 |
| 2007-11-23 | 267.51 |
| 2007-11-22 | 276.54 |
| 2007-11-21 | 276.54 |
| 2007-11-20 | 279.56 |
| 2007-11-19 | 279.56 |
| 2007-11-16 | 279.56 |
| 2007-11-15 | 285.58 |
| 2007-11-14 | 285.58 |
| 2007-11-13 | 279.56 |
| 2007-11-12 | 273.53 |
| 2007-11-09 | 285.58 |
| 2007-11-08 | 306.67 |
| 2007-11-07 | 303.65 |
| 2007-11-06 | 291.60 |
| 2007-11-05 | 303.65 |
| 2007-11-02 | 291.60 |
| 2007-11-01 | 291.60 |
| 2007-10-31 | 291.60 |
| 2007-10-30 | 291.60 |
| 2007-10-29 | 291.60 |
| 2007-10-26 | 276.54 |
| 2007-10-25 | 279.56 |
| 2007-10-24 | 285.58 |
| 2007-10-23 | 285.58 |
| 2007-10-22 | 285.58 |
| 2007-10-18 | 303.65 |
| 2007-10-17 | 285.58 |
| 2007-10-16 | 291.60 |
| 2007-10-15 | 288.59 |
| 2007-10-12 | 285.58 |
| 2007-10-11 | 297.63 |
| 2007-10-10 | 291.60 |
| 2007-10-09 | 291.60 |
| 2007-10-08 | 291.60 |
| 2007-10-05 | 288.59 |
| 2007-10-04 | 291.60 |
| 2007-10-03 | 291.60 |
| 2007-10-02 | 285.58 |
| 2007-09-28 | 291.60 |
| 2007-09-27 | 285.58 |
| 2007-09-25 | 285.58 |
| 2007-09-24 | 288.59 |
| 2007-09-21 | 291.60 |
| 2007-09-20 | 303.65 |
| 2007-09-19 | 306.67 |
| 2007-09-18 | 315.70 |
| 2007-09-17 | 318.72 |
| 2007-09-14 | 285.58 |
| 2007-09-13 | 285.58 |
| 2007-09-12 | 291.60 |
| 2007-09-11 | 294.62 |
| 2007-09-10 | 285.58 |
| 2007-09-07 | 291.60 |
| 2007-09-06 | 285.58 |
| 2007-09-05 | 279.56 |
| 2007-09-04 | 288.59 |
| 2007-09-03 | 291.60 |
| 2007-08-31 | 309.68 |
| 2007-08-30 | 306.67 |
| 2007-08-29 | 303.65 |
| 2007-08-28 | 318.72 |
| 2007-08-27 | 306.67 |
| 2007-08-24 | 303.65 |
| 2007-08-23 | 297.63 |
| 2007-08-22 | 294.62 |
| 2007-08-21 | 300.64 |
| 2007-08-20 | 315.70 |
| 2007-08-17 | 276.54 |
| 2007-08-16 | 273.53 |
| 2007-08-15 | 309.68 |
| 2007-08-14 | 321.73 |
| 2007-08-13 | 315.70 |
| 2007-08-10 | 321.44 |
| 2007-08-09 | 327.17 |
| 2007-08-08 | 330.04 |
| 2007-08-07 | 315.70 |
| 2007-08-06 | 327.17 |
| 2007-08-03 | 318.57 |
| 2007-08-02 | 315.70 |
| 2007-08-01 | 315.70 |
| 2007-07-31 | 315.70 |
| 2007-07-30 | 315.70 |
| 2007-07-27 | 315.70 |
| 2007-07-26 | 321.44 |
| 2007-07-25 | 315.70 |
| 2007-07-24 | 324.30 |
| 2007-07-23 | 332.90 |
| 2007-07-20 | 324.30 |
| 2007-07-19 | 321.44 |
| 2007-07-18 | 289.90 |
| 2007-07-17 | 289.90 |
| 2007-07-16 | 287.03 |
| 2007-07-13 | 281.30 |
| 2007-07-12 | 284.17 |
| 2007-07-11 | 281.30 |
| 2007-07-10 | 278.43 |
| 2007-07-09 | 281.30 |
| 2007-07-06 | 278.43 |
| 2007-07-05 | 278.43 |
| 2007-07-04 | 272.70 |
| 2007-07-03 | 275.57 |
| 2007-06-29 | 278.43 |
| 2007-06-28 | 275.57 |
| 2007-06-27 | 272.70 |
| 2007-06-26 | 272.70 |
| 2007-06-25 | 269.83 |
| 2007-06-22 | 278.43 |
| 2007-06-21 | 281.30 |
| 2007-06-20 | 287.03 |
| 2007-06-18 | 281.30 |
| 2007-06-15 | 281.30 |
| 2007-06-14 | 281.30 |
| 2007-06-13 | 284.17 |
| 2007-06-12 | 275.57 |
| 2007-06-11 | 278.43 |
| 2007-06-08 | 284.17 |
| 2007-06-07 | 275.57 |
| 2007-06-06 | 275.57 |
| 2007-06-05 | 272.70 |
| 2007-06-04 | 272.70 |
| 2007-06-01 | 281.30 |
| 2007-05-31 | 275.57 |
| 2007-05-30 | 272.70 |
| 2007-05-29 | 281.30 |
| 2007-05-28 | 272.70 |
| 2007-05-25 | 264.10 |
| 2007-05-23 | 252.63 |
| 2007-05-22 | 249.76 |
| 2007-05-21 | 246.90 |
| 2007-05-18 | 249.76 |
| 2007-05-17 | 249.76 |
| 2007-05-16 | 252.63 |
| 2007-05-15 | 252.63 |
| 2007-05-14 | 249.76 |
| 2007-05-11 | 249.76 |
| 2007-05-10 | 238.30 |
| 2007-05-09 | 244.03 |
| 2007-05-08 | 238.30 |
| 2007-05-07 | 238.30 |
| 2007-05-04 | 235.43 |
| 2007-05-03 | 235.43 |
| 2007-05-02 | 235.43 |
| 2007-04-30 | 229.70 |
| 2007-04-27 | 235.43 |
| 2007-04-26 | 238.30 |
| 2007-04-25 | 235.43 |
| 2007-04-24 | 238.30 |
| 2007-04-23 | 241.16 |
| 2007-04-20 | 235.43 |
| 2007-04-19 | 235.43 |
| 2007-04-18 | 246.90 |
| 2007-04-17 | 252.63 |
| 2007-04-16 | 232.56 |
| 2007-04-13 | 223.96 |
| 2007-04-12 | 223.96 |
| 2007-04-11 | 226.83 |
| 2007-04-10 | 226.83 |
| 2007-04-04 | 229.70 |
| 2007-04-03 | 238.30 |
| 2007-04-02 | 241.16 |
| 2007-03-30 | 229.70 |
| 2007-03-29 | 229.70 |
| 2007-03-28 | 223.96 |
| 2007-03-27 | 221.09 |
| 2007-03-26 | 221.09 |
| 2007-03-23 | 223.96 |
| 2007-03-22 | 223.96 |
| 2007-03-21 | 229.70 |
| 2007-03-20 | 232.56 |
| 2007-03-19 | 232.56 |
| 2007-03-16 | 229.70 |
| 2007-03-15 | 223.96 |
| 2007-03-14 | 223.96 |
| 2007-03-13 | 223.96 |
| 2007-03-12 | 223.96 |
| 2007-03-09 | 235.43 |
| 2007-03-08 | 235.43 |
| 2007-03-07 | 235.43 |
| 2007-03-06 | 221.09 |
| 2007-03-05 | 218.23 |
| 2007-03-02 | 232.56 |
| 2007-03-01 | 232.56 |
| 2007-02-28 | 238.30 |
| 2007-02-27 | 241.16 |
| 2007-02-26 | 238.30 |
| 2007-02-23 | 235.43 |
| 2007-02-22 | 229.70 |
| 2007-02-21 | 229.70 |
| 2007-02-16 | 229.70 |
| 2007-02-15 | 229.70 |
| 2007-02-14 | 229.70 |
| 2007-02-13 | 218.23 |
| 2007-02-12 | 232.56 |
| 2007-02-09 | 232.56 |
| 2007-02-08 | 235.43 |
| 2007-02-07 | 241.16 |
| 2007-02-06 | 241.16 |
| 2007-02-05 | 246.90 |
| 2007-02-02 | 238.30 |
| 2007-02-01 | 238.30 |
| 2007-01-31 | 238.30 |
| 2007-01-30 | 232.56 |
| 2007-01-29 | 244.03 |
| 2007-01-26 | 241.16 |
| 2007-01-25 | 241.16 |
| 2007-01-24 | 241.16 |
| 2007-01-23 | 238.30 |
| 2007-01-22 | 244.03 |
| 2007-01-19 | 226.83 |
| 2007-01-18 | 223.96 |
| 2007-01-17 | 218.23 |
| 2007-01-16 | 209.63 |
| 2007-01-15 | 209.63 |
| 2007-01-12 | 203.89 |
| 2007-01-11 | 209.63 |
| 2007-01-10 | 212.49 |
| 2007-01-09 | 209.63 |
| 2007-01-08 | 201.03 |
| 2007-01-05 | 206.76 |
| 2007-01-04 | 203.89 |
| 2007-01-03 | 203.89 |
| 2007-01-02 | 212.49 |
| 2006-12-29 | 212.49 |
| 2006-12-28 | 209.63 |
| 2006-12-27 | 212.42 |
| 2006-12-22 | 212.42 |
| 2006-12-21 | 212.42 |
| 2006-12-20 | 212.42 |
| 2006-12-19 | 209.63 |
| 2006-12-18 | 209.63 |
| 2006-12-15 | 212.42 |
| 2006-12-14 | 201.26 |
| 2006-12-13 | 204.05 |
| 2006-12-12 | 181.73 |
| 2006-12-11 | 181.73 |
| 2006-12-08 | 187.31 |
| 2006-12-07 | 187.31 |
| 2006-12-06 | 187.31 |
| 2006-12-05 | 184.52 |
| 2006-12-04 | 184.52 |
| 2006-12-01 | 192.89 |
| 2006-11-30 | 192.89 |
| 2006-11-29 | 192.89 |
| 2006-11-28 | 192.89 |
| 2006-11-27 | 195.68 |
| 2006-11-24 | 184.52 |
| 2006-11-23 | 184.52 |
| 2006-11-22 | 195.68 |
| 2006-11-21 | 184.52 |
| 2006-11-20 | 187.31 |
| 2006-11-17 | 187.31 |
| 2006-11-16 | 187.31 |
| 2006-11-15 | 184.52 |
| 2006-11-14 | 192.89 |
| 2006-11-13 | 192.89 |
| 2006-11-10 | 192.89 |
| 2006-11-09 | 192.89 |
| 2006-11-08 | 195.68 |
| 2006-11-07 | 195.68 |
| 2006-11-06 | 195.68 |
| 2006-11-03 | 192.89 |
| 2006-11-02 | 192.89 |
| 2006-11-01 | 192.89 |
| 2006-10-31 | 187.31 |
| 2006-10-27 | 187.31 |
| 2006-10-26 | 187.31 |
| 2006-10-25 | 187.31 |
| 2006-10-24 | 187.31 |
| 2006-10-23 | 187.31 |
| 2006-10-20 | 184.52 |
| 2006-10-19 | 187.31 |
| 2006-10-18 | 187.31 |
| 2006-10-17 | 187.31 |
| 2006-10-16 | 187.31 |
| 2006-10-13 | 187.31 |
| 2006-10-12 | 184.52 |
| 2006-10-11 | 184.52 |
| 2006-10-10 | 184.52 |
| 2006-10-09 | 184.52 |
| 2006-10-06 | 184.52 |
| 2006-10-05 | 178.94 |
| 2006-10-04 | 178.94 |
| 2006-10-03 | 178.94 |
| 2006-09-29 | 178.94 |
| 2006-09-28 | 178.94 |
| 2006-09-27 | 181.73 |
| 2006-09-26 | 181.73 |
| 2006-09-25 | 181.73 |
| 2006-09-22 | 176.15 |
| 2006-09-21 | 176.15 |
| 2006-09-20 | 181.73 |
| 2006-09-19 | 184.52 |
| 2006-09-18 | 184.52 |
| 2006-09-15 | 178.94 |
| 2006-09-14 | 178.94 |
| 2006-09-13 | 181.73 |
| 2006-09-12 | 178.94 |
| 2006-09-11 | 178.94 |
| 2006-09-08 | 178.94 |
| 2006-09-07 | 178.94 |
| 2006-09-06 | 178.94 |
| 2006-09-05 | 178.94 |
| 2006-09-04 | 178.94 |
| 2006-09-01 | 178.94 |
| 2006-08-31 | 173.36 |
| 2006-08-30 | 178.94 |
| 2006-08-29 | 173.36 |
| 2006-08-28 | 167.79 |
| 2006-08-25 | 167.79 |
| 2006-08-24 | 167.79 |
| 2006-08-23 | 170.58 |
| 2006-08-22 | 170.58 |
| 2006-08-21 | 170.58 |
| 2006-08-18 | 170.58 |
| 2006-08-17 | 170.58 |
| 2006-08-16 | 170.58 |
| 2006-08-15 | 162.21 |
| 2006-08-14 | 165.00 |
| 2006-08-11 | 165.00 |
| 2006-08-10 | 165.00 |
| 2006-08-09 | 165.00 |
| 2006-08-08 | 165.00 |
| 2006-08-07 | 162.37 |
| 2006-08-04 | 162.37 |
| 2006-08-03 | 162.37 |
| 2006-08-02 | 162.37 |
| 2006-08-01 | 159.75 |
| 2006-07-31 | 162.37 |
| 2006-07-28 | 167.62 |
| 2006-07-27 | 167.62 |
| 2006-07-26 | 167.62 |
| 2006-07-25 | 167.62 |
| 2006-07-24 | 167.62 |
| 2006-07-21 | 165.00 |
| 2006-07-20 | 167.62 |
| 2006-07-19 | 165.00 |
| 2006-07-18 | 154.50 |
| 2006-07-17 | 154.50 |
| 2006-07-14 | 154.50 |
| 2006-07-13 | 154.50 |
| 2006-07-12 | 154.50 |
| 2006-07-11 | 154.50 |
| 2006-07-10 | 154.50 |
| 2006-07-07 | 154.50 |
| 2006-07-06 | 154.50 |
| 2006-07-05 | 154.50 |
| 2006-07-04 | 154.50 |
| 2006-07-03 | 154.50 |
| 2006-06-30 | 154.50 |
| 2006-06-29 | 154.50 |
| 2006-06-28 | 154.50 |
| 2006-06-27 | 154.50 |
| 2006-06-26 | 154.50 |
| 2006-06-23 | 159.75 |
| 2006-06-22 | 159.75 |
| 2006-06-21 | 159.75 |
| 2006-06-20 | 159.75 |
| 2006-06-19 | 159.75 |
| 2006-06-16 | 159.75 |
| 2006-06-15 | 167.62 |
| 2006-06-14 | 162.37 |
| 2006-06-13 | 162.37 |
| 2006-06-12 | 162.37 |
| 2006-06-09 | 162.37 |
| 2006-06-08 | 162.37 |
| 2006-06-07 | 162.37 |
| 2006-06-06 | 172.87 |
| 2006-06-05 | 175.49 |
| 2006-06-02 | 175.49 |
| 2006-06-01 | 180.74 |
| 2006-05-30 | 180.74 |
| 2006-05-29 | 180.74 |
| 2006-05-26 | 180.74 |
| 2006-05-25 | 172.87 |
| 2006-05-24 | 172.87 |
| 2006-05-23 | 172.87 |
| 2006-05-22 | 172.87 |
| 2006-05-19 | 172.87 |
| 2006-05-18 | 183.36 |
| 2006-05-17 | 183.36 |
| 2006-05-16 | 183.36 |
| 2006-05-15 | 183.36 |
| 2006-05-12 | 183.36 |
| 2006-05-11 | 183.36 |
| 2006-05-10 | 183.36 |
| 2006-05-09 | 185.99 |
| 2006-05-08 | 183.36 |
| 2006-05-04 | 183.36 |
| 2006-05-03 | 180.74 |
| 2006-05-02 | 172.87 |
| 2006-04-28 | 175.49 |
| 2006-04-27 | 170.24 |
| 2006-04-26 | 175.49 |
| 2006-04-25 | 175.49 |
| 2006-04-24 | 175.49 |
| 2006-04-21 | 170.24 |
| 2006-04-20 | 170.24 |
| 2006-04-19 | 167.62 |
| 2006-04-18 | 180.74 |
| 2006-04-13 | 180.74 |
| 2006-04-12 | 180.74 |
| 2006-04-11 | 180.74 |
| 2006-04-10 | 175.49 |
| 2006-04-07 | 175.49 |
| 2006-04-06 | 178.11 |
| 2006-04-04 | 170.24 |
| 2006-04-03 | 175.49 |
| 2006-03-31 | 175.49 |
| 2006-03-30 | 178.11 |
| 2006-03-29 | 175.49 |
| 2006-03-28 | 170.24 |
| 2006-03-27 | 175.49 |
| 2006-03-24 | 175.49 |
| 2006-03-23 | 175.49 |
| 2006-03-22 | 178.11 |
| 2006-03-21 | 178.11 |
| 2006-03-20 | 183.36 |
| 2006-03-17 | 185.99 |
| 2006-03-16 | 180.74 |
| 2006-03-15 | 178.11 |
| 2006-03-14 | 172.87 |
| 2006-03-13 | 172.87 |
| 2006-03-10 | 172.87 |
| 2006-03-09 | 172.87 |
| 2006-03-08 | 170.24 |
| 2006-03-07 | 172.87 |
| 2006-03-06 | 172.87 |
| 2006-03-03 | 172.87 |
| 2006-03-02 | 167.62 |
| 2006-03-01 | 172.87 |
| 2006-02-28 | 172.87 |
| 2006-02-27 | 170.24 |
| 2006-02-24 | 178.11 |
| 2006-02-23 | 175.49 |
| 2006-02-22 | 175.49 |
| 2006-02-21 | 175.49 |
| 2006-02-20 | 175.49 |
| 2006-02-17 | 175.49 |
| 2006-02-16 | 178.11 |
| 2006-02-15 | 175.49 |
| 2006-02-14 | 175.49 |
| 2006-02-13 | 178.11 |
| 2006-02-10 | 178.11 |
| 2006-02-09 | 170.24 |
| 2006-02-08 | 170.24 |
| 2006-02-07 | 172.87 |
| 2006-02-06 | 170.24 |
| 2006-02-03 | 162.37 |
| 2006-02-02 | 165.00 |
| 2006-02-01 | 165.00 |
| 2006-01-27 | 159.75 |
| 2006-01-26 | 162.37 |
| 2006-01-25 | 162.37 |
| 2006-01-24 | 151.88 |
| 2006-01-23 | 149.25 |
| 2006-01-20 | 151.88 |
| 2006-01-19 | 151.88 |
| 2006-01-18 | 151.88 |
| 2006-01-17 | 157.13 |
| 2006-01-16 | 157.13 |
| 2006-01-13 | 157.13 |
| 2006-01-12 | 157.13 |
| 2006-01-11 | 159.75 |
| 2006-01-10 | 159.75 |
| 2006-01-09 | 162.37 |
| 2006-01-06 | 165.00 |
| 2006-01-05 | 165.00 |
| 2006-01-04 | 159.75 |
| 2006-01-03 | 159.75 |
| 2005-12-30 | 159.75 |
| 2005-12-29 | 157.18 |
| 2005-12-28 | 159.75 |
| 2005-12-23 | 157.18 |
| 2005-12-22 | 157.18 |
| 2005-12-21 | 149.46 |
| 2005-12-20 | 146.89 |
| 2005-12-19 | 144.32 |
| 2005-12-16 | 146.89 |
| 2005-12-15 | 141.75 |
| 2005-12-14 | 157.18 |
| 2005-12-13 | 152.03 |
| 2005-12-12 | 154.61 |
| 2005-12-09 | 152.03 |
| 2005-12-08 | 152.03 |
| 2005-12-07 | 149.46 |
| 2005-12-06 | 149.46 |
| 2005-12-05 | 149.46 |
| 2005-12-02 | 144.32 |
| 2005-12-01 | 144.32 |
| 2005-11-30 | 141.75 |
| 2005-11-29 | 139.17 |
| 2005-11-28 | 139.17 |
| 2005-11-25 | 139.17 |
| 2005-11-24 | 139.17 |
| 2005-11-23 | 141.75 |
| 2005-11-22 | 141.75 |
| 2005-11-21 | 139.17 |
| 2005-11-18 | 141.75 |
| 2005-11-17 | 144.32 |
| 2005-11-16 | 146.89 |
| 2005-11-15 | 152.03 |
| 2005-11-14 | 152.03 |
| 2005-11-11 | 157.18 |
| 2005-11-10 | 157.18 |
| 2005-11-09 | 157.18 |
| 2005-11-08 | 157.18 |
| 2005-11-07 | 157.18 |
| 2005-11-04 | 157.18 |
| 2005-11-03 | 157.18 |
| 2005-11-02 | 154.61 |
| 2005-11-01 | 157.18 |
| 2005-10-31 | 157.18 |
| 2005-10-28 | 154.61 |
| 2005-10-27 | 157.18 |
| 2005-10-26 | 157.18 |
| 2005-10-25 | 159.75 |
| 2005-10-24 | 152.03 |
| 2005-10-21 | 157.18 |
| 2005-10-20 | 154.61 |
| 2005-10-19 | 159.75 |
| 2005-10-18 | 162.32 |
| 2005-10-17 | 159.75 |
| 2005-10-14 | 159.75 |
| 2005-10-13 | 162.32 |
| 2005-10-12 | 162.32 |
| 2005-10-10 | 164.89 |
| 2005-10-07 | 164.89 |
| 2005-10-06 | 164.89 |
| 2005-10-05 | 167.46 |
| 2005-10-04 | 167.46 |
| 2005-10-03 | 164.89 |
| 2005-09-30 | 167.46 |
| 2005-09-29 | 167.46 |
| 2005-09-28 | 170.04 |
| 2005-09-27 | 170.04 |
| 2005-09-26 | 170.04 |
| 2005-09-23 | 170.04 |
| 2005-09-22 | 167.46 |
| 2005-09-21 | 170.04 |
| 2005-09-20 | 170.04 |
| 2005-09-16 | 159.75 |
| 2005-09-15 | 159.75 |
| 2005-09-14 | 162.32 |
| 2005-09-13 | 162.32 |
| 2005-09-12 | 162.32 |
| 2005-09-09 | 162.32 |
| 2005-09-08 | 164.89 |
| 2005-09-07 | 164.89 |
| 2005-09-06 | 157.18 |
| 2005-09-05 | 162.32 |
| 2005-09-02 | 162.32 |
| 2005-09-01 | 162.32 |
| 2005-08-31 | 170.04 |
| 2005-08-30 | 157.18 |
| 2005-08-29 | 162.32 |
| 2005-08-26 | 162.32 |
| 2005-08-25 | 167.46 |
| 2005-08-24 | 172.61 |
| 2005-08-23 | 162.87 |
| 2005-08-22 | 162.87 |
| 2005-08-19 | 158.00 |
| 2005-08-18 | 150.70 |
| 2005-08-17 | 175.04 |
| 2005-08-16 | 172.61 |
| 2005-08-15 | 172.61 |
| 2005-08-12 | 175.04 |
| 2005-08-11 | 175.04 |
| 2005-08-10 | 175.04 |
| 2005-08-09 | 175.04 |
| 2005-08-08 | 177.48 |
| 2005-08-05 | 177.48 |
| 2005-08-04 | 179.91 |
| 2005-08-03 | 179.91 |
| 2005-08-02 | 172.61 |
| 2005-08-01 | 177.48 |
| 2005-07-29 | 177.48 |
| 2005-07-28 | 177.48 |
| 2005-07-27 | 179.91 |
| 2005-07-26 | 177.48 |
| 2005-07-25 | 177.48 |
| 2005-07-22 | 177.48 |
| 2005-07-21 | 177.48 |
| 2005-07-20 | 177.48 |
| 2005-07-19 | 175.04 |
| 2005-07-18 | 172.61 |
| 2005-07-15 | 172.61 |
| 2005-07-14 | 172.61 |
| 2005-07-13 | 172.61 |
| 2005-07-12 | 172.61 |
| 2005-07-11 | 175.04 |
| 2005-07-08 | 172.61 |
| 2005-07-07 | 179.91 |
| 2005-07-06 | 179.91 |
| 2005-07-05 | 179.91 |
| 2005-07-04 | 175.04 |
| 2005-06-30 | 175.04 |
| 2005-06-29 | 175.04 |
| 2005-06-28 | 177.48 |
| 2005-06-27 | 172.61 |
| 2005-06-24 | 179.91 |
| 2005-06-23 | 187.21 |
| 2005-06-22 | 187.21 |
| 2005-06-21 | 189.65 |
| 2005-06-20 | 187.21 |
| 2005-06-17 | 189.65 |
| 2005-06-16 | 179.91 |
| 2005-06-15 | 184.78 |
| 2005-06-14 | 187.21 |
| 2005-06-13 | 170.17 |
| 2005-06-10 | 184.78 |
| 2005-06-09 | 179.91 |
| 2005-06-08 | 172.61 |
| 2005-06-07 | 179.91 |
| 2005-06-06 | 179.91 |
| 2005-06-03 | 182.34 |
| 2005-06-02 | 182.34 |
| 2005-06-01 | 179.91 |
| 2005-05-31 | 179.91 |
| 2005-05-30 | 179.91 |
| 2005-05-27 | 182.34 |
| 2005-05-26 | 184.78 |
| 2005-05-25 | 177.48 |
| 2005-05-24 | 177.48 |
| 2005-05-23 | 179.91 |
| 2005-05-20 | 182.34 |
| 2005-05-19 | 179.91 |
| 2005-05-18 | 182.34 |
| 2005-05-17 | 184.78 |
| 2005-05-13 | 187.21 |
| 2005-05-12 | 184.78 |
| 2005-05-11 | 184.78 |
| 2005-05-10 | 184.78 |
| 2005-05-09 | 187.21 |
| 2005-05-06 | 187.21 |
| 2005-05-05 | 187.21 |
| 2005-05-04 | 187.21 |
| 2005-05-03 | 187.21 |
| 2005-04-29 | 182.34 |
| 2005-04-28 | 192.08 |
| 2005-04-27 | 189.65 |
| 2005-04-26 | 189.65 |
| 2005-04-25 | 187.21 |
| 2005-04-22 | 187.21 |
| 2005-04-21 | 189.65 |
| 2005-04-20 | 189.65 |
| 2005-04-19 | 187.21 |
| 2005-04-18 | 187.21 |
| 2005-04-15 | 184.78 |
| 2005-04-14 | 184.78 |
| 2005-04-13 | 189.65 |
| 2005-04-12 | 184.78 |
| 2005-04-11 | 189.65 |
| 2005-04-08 | 192.08 |
| 2005-04-07 | 192.08 |
| 2005-04-06 | 192.08 |
| 2005-04-04 | 192.08 |
| 2005-04-01 | 187.21 |
| 2005-03-31 | 189.65 |
| 2005-03-30 | 189.65 |
| 2005-03-29 | 189.65 |
| 2005-03-24 | 184.78 |
| 2005-03-23 | 187.21 |
| 2005-03-22 | 189.65 |
| 2005-03-21 | 192.08 |
| 2005-03-18 | 192.08 |
| 2005-03-17 | 194.51 |
| 2005-03-16 | 196.95 |
| 2005-03-15 | 192.08 |
| 2005-03-14 | 192.08 |
| 2005-03-11 | 187.21 |
| 2005-03-10 | 194.51 |
| 2005-03-09 | 192.08 |
| 2005-03-08 | 201.82 |
| 2005-03-07 | 204.25 |
| 2005-03-04 | 199.38 |
| 2005-03-03 | 199.38 |
| 2005-03-02 | 206.68 |
| 2005-03-01 | 206.68 |
| 2005-02-28 | 206.68 |
| 2005-02-25 | 209.12 |
| 2005-02-24 | 213.99 |
| 2005-02-23 | 209.12 |
| 2005-02-22 | 209.12 |
| 2005-02-21 | 209.12 |
| 2005-02-18 | 206.68 |
| 2005-02-17 | 211.55 |
| 2005-02-16 | 221.29 |
| 2005-02-15 | 221.29 |
| 2005-02-14 | 216.42 |
| 2005-02-08 | 216.42 |
| 2005-02-07 | 223.72 |
| 2005-02-04 | 235.89 |
| 2005-02-03 | 211.55 |
| 2005-02-02 | 211.55 |
| 2005-02-01 | 204.25 |
| 2005-01-31 | 196.95 |
| 2005-01-28 | 196.95 |
| 2005-01-27 | 196.95 |
| 2005-01-26 | 199.38 |
| 2005-01-25 | 201.82 |
| 2005-01-24 | 194.51 |
| 2005-01-21 | 196.95 |
| 2005-01-20 | 194.51 |
| 2005-01-19 | 194.51 |
| 2005-01-18 | 189.65 |
| 2005-01-17 | 189.65 |
| 2005-01-14 | 194.51 |
| 2005-01-13 | 192.08 |
| 2005-01-12 | 192.08 |
| 2005-01-11 | 189.65 |
| 2005-01-10 | 189.65 |
| 2005-01-07 | 189.65 |
| 2005-01-06 | 189.65 |
| 2005-01-05 | 189.65 |
| 2005-01-04 | 196.95 |
| 2005-01-03 | 196.95 |
| 2004-12-31 | 199.38 |
| 2004-12-30 | 199.38 |
| 2004-12-29 | 192.08 |
| 2004-12-28 | 189.65 |
| 2004-12-24 | 189.65 |
| 2004-12-23 | 184.86 |
| 2004-12-22 | 180.07 |
| 2004-12-21 | 180.07 |
| 2004-12-20 | 187.25 |
| 2004-12-17 | 182.46 |
| 2004-12-16 | 172.89 |
| 2004-12-15 | 160.92 |
| 2004-12-14 | 196.83 |
| 2004-12-13 | 192.04 |
| 2004-12-10 | 196.83 |
| 2004-12-09 | 196.83 |
| 2004-12-08 | 189.65 |
| 2004-12-07 | 187.25 |
| 2004-12-06 | 194.43 |
| 2004-12-03 | 199.22 |
| 2004-12-02 | 199.22 |
| 2004-12-01 | 196.83 |
| 2004-11-30 | 196.83 |
| 2004-11-29 | 199.22 |
| 2004-11-26 | 201.61 |
| 2004-11-25 | 204.01 |
| 2004-11-24 | 199.22 |
| 2004-11-23 | 199.22 |
| 2004-11-22 | 196.83 |
| 2004-11-19 | 199.22 |
| 2004-11-18 | 196.83 |
| 2004-11-17 | 196.83 |
| 2004-11-16 | 196.83 |
| 2004-11-15 | 196.83 |
| 2004-11-12 | 199.22 |
| 2004-11-11 | 196.83 |
| 2004-11-10 | 199.22 |
| 2004-11-09 | 199.22 |
| 2004-11-08 | 201.61 |
| 2004-11-05 | 199.22 |
| 2004-11-04 | 201.61 |
| 2004-11-03 | 201.61 |
| 2004-11-02 | 199.22 |
| 2004-11-01 | 201.61 |
| 2004-10-29 | 204.01 |
| 2004-10-28 | 199.22 |
| 2004-10-27 | 201.61 |
| 2004-10-26 | 201.61 |
| 2004-10-25 | 199.22 |
| 2004-10-21 | 199.22 |
| 2004-10-20 | 196.83 |
| 2004-10-19 | 199.22 |
| 2004-10-18 | 199.22 |
| 2004-10-15 | 204.01 |
| 2004-10-14 | 201.61 |
| 2004-10-13 | 204.01 |
| 2004-10-12 | 204.01 |
| 2004-10-11 | 206.40 |
| 2004-10-08 | 206.40 |
| 2004-10-07 | 206.40 |
| 2004-10-06 | 201.61 |
| 2004-10-05 | 204.01 |
| 2004-10-04 | 204.01 |
| 2004-09-30 | 204.01 |
| 2004-09-28 | 206.40 |
| 2004-09-27 | 211.19 |
| 2004-09-24 | 213.58 |
| 2004-09-23 | 215.98 |
| 2004-09-22 | 220.76 |
| 2004-09-21 | 223.16 |
| 2004-09-20 | 218.37 |
| 2004-09-17 | 218.37 |
| 2004-09-16 | 220.76 |
| 2004-09-15 | 218.37 |
| 2004-09-14 | 213.58 |
| 2004-09-13 | 218.37 |
| 2004-09-10 | 218.37 |
| 2004-09-09 | 218.37 |
| 2004-09-08 | 211.19 |
| 2004-09-07 | 208.80 |
| 2004-09-06 | 211.19 |
| 2004-09-03 | 206.40 |
| 2004-09-02 | 206.40 |
| 2004-09-01 | 206.40 |
| 2004-08-31 | 206.40 |
| 2004-08-30 | 208.80 |
| 2004-08-27 | 206.40 |
| 2004-08-26 | 206.40 |
| 2004-08-25 | 206.40 |
| 2004-08-24 | 206.40 |
| 2004-08-23 | 199.22 |
| 2004-08-20 | 199.22 |
| 2004-08-19 | 211.19 |
| 2004-08-18 | 211.19 |
| 2004-08-17 | 204.01 |
| 2004-08-16 | 201.61 |
| 2004-08-13 | 208.80 |
| 2004-08-12 | 211.19 |
| 2004-08-11 | 220.76 |
| 2004-08-10 | 223.16 |
| 2004-08-09 | 208.80 |
| 2004-08-06 | 211.08 |
| 2004-08-05 | 211.08 |
| 2004-08-04 | 215.66 |
| 2004-08-03 | 213.37 |
| 2004-08-02 | 211.08 |
| 2004-07-30 | 215.66 |
| 2004-07-29 | 208.80 |
| 2004-07-28 | 208.80 |
| 2004-07-27 | 208.80 |
| 2004-07-26 | 206.51 |
| 2004-07-23 | 208.80 |
| 2004-07-22 | 208.80 |
| 2004-07-21 | 213.37 |
| 2004-07-20 | 206.51 |
| 2004-07-19 | 201.93 |
| 2004-07-16 | 206.51 |
| 2004-07-15 | 206.51 |
| 2004-07-14 | 208.80 |
| 2004-07-13 | 208.80 |
| 2004-07-12 | 213.37 |
| 2004-07-09 | 215.66 |
| 2004-07-08 | 217.95 |
| 2004-07-07 | 224.81 |
| 2004-07-06 | 233.96 |
| 2004-07-05 | 231.67 |
| 2004-07-02 | 231.67 |
| 2004-06-30 | 220.23 |
| 2004-06-29 | 213.37 |
| 2004-06-28 | 215.66 |
| 2004-06-25 | 215.66 |
| 2004-06-24 | 211.08 |
| 2004-06-23 | 215.66 |
| 2004-06-21 | 215.66 |
| 2004-06-18 | 213.37 |
| 2004-06-17 | 220.23 |
| 2004-06-16 | 213.37 |
| 2004-06-15 | 231.67 |
| 2004-06-14 | 220.23 |
| 2004-06-11 | 220.23 |
| 2004-06-10 | 220.23 |
| 2004-06-09 | 231.67 |
| 2004-06-08 | 231.67 |
| 2004-06-07 | 238.53 |
| 2004-06-04 | 229.38 |
| 2004-06-03 | 220.23 |
| 2004-06-02 | 224.81 |
| 2004-06-01 | 215.66 |
| 2004-05-31 | 213.37 |
| 2004-05-28 | 211.08 |
| 2004-05-27 | 220.23 |
| 2004-05-25 | 220.23 |
| 2004-05-24 | 220.23 |
| 2004-05-21 | 217.95 |
| 2004-05-20 | 208.80 |
| 2004-05-19 | 208.80 |
| 2004-05-18 | 197.36 |
| 2004-05-17 | 197.36 |
| 2004-05-14 | 204.22 |
| 2004-05-13 | 206.51 |
| 2004-05-12 | 229.38 |
| 2004-05-11 | 227.09 |
| 2004-05-10 | 222.52 |
| 2004-05-07 | 231.67 |
| 2004-05-06 | 231.67 |
| 2004-05-05 | 231.67 |
| 2004-05-04 | 231.67 |
| 2004-05-03 | 222.52 |
| 2004-04-30 | 222.52 |
| 2004-04-29 | 231.67 |
| 2004-04-28 | 233.96 |
| 2004-04-27 | 231.67 |
| 2004-04-26 | 236.24 |
| 2004-04-23 | 233.96 |
| 2004-04-22 | 233.96 |
| 2004-04-21 | 229.38 |
| 2004-04-20 | 236.24 |
| 2004-04-19 | 238.53 |
| 2004-04-16 | 240.82 |
| 2004-04-15 | 233.96 |
| 2004-04-14 | 243.11 |
| 2004-04-13 | 243.11 |
| 2004-04-08 | 243.11 |
| 2004-04-07 | 238.53 |
| 2004-04-06 | 238.53 |
| 2004-04-02 | 240.82 |
| 2004-04-01 | 243.11 |
| 2004-03-31 | 238.53 |
| 2004-03-30 | 238.53 |
| 2004-03-29 | 236.24 |
| 2004-03-26 | 238.53 |
| 2004-03-25 | 236.24 |
| 2004-03-24 | 243.11 |
| 2004-03-23 | 243.11 |
| 2004-03-22 | 238.53 |
| 2004-03-19 | 243.11 |
| 2004-03-18 | 245.39 |
| 2004-03-17 | 252.26 |
| 2004-03-16 | 238.53 |
| 2004-03-15 | 245.39 |
| 2004-03-12 | 243.11 |
| 2004-03-11 | 247.68 |
| 2004-03-10 | 245.39 |
| 2004-03-09 | 249.97 |
| 2004-03-08 | 252.26 |
| 2004-03-05 | 254.54 |
| 2004-03-04 | 259.12 |
| 2004-03-03 | 261.41 |
| 2004-03-02 | 254.54 |
| 2004-03-01 | 252.26 |
| 2004-02-27 | 259.12 |
| 2004-02-26 | 252.26 |
| 2004-02-25 | 249.97 |
| 2004-02-24 | 252.26 |
| 2004-02-23 | 256.83 |
| 2004-02-20 | 254.54 |
| 2004-02-19 | 254.54 |
| 2004-02-18 | 254.54 |
| 2004-02-17 | 256.83 |
| 2004-02-16 | 259.12 |
| 2004-02-13 | 256.83 |
| 2004-02-12 | 256.83 |
| 2004-02-11 | 259.12 |
| 2004-02-10 | 249.97 |
| 2004-02-09 | 252.26 |
| 2004-02-06 | 252.26 |
| 2004-02-05 | 252.26 |
| 2004-02-04 | 254.54 |
| 2004-02-03 | 254.54 |
| 2004-02-02 | 256.83 |
| 2004-01-30 | 261.41 |
| 2004-01-29 | 259.12 |
| 2004-01-28 | 263.69 |
| 2004-01-27 | 272.84 |
| 2004-01-26 | 275.13 |
| 2004-01-21 | 272.84 |
| 2004-01-20 | 265.98 |
| 2004-01-19 | 261.41 |
| 2004-01-16 | 256.83 |
| 2004-01-15 | 254.54 |
| 2004-01-14 | 263.69 |
| 2004-01-13 | 265.98 |
| 2004-01-12 | 256.83 |
| 2004-01-09 | 256.83 |
| 2004-01-08 | 254.54 |
| 2004-01-07 | 238.53 |
| 2004-01-06 | 240.82 |
| 2004-01-05 | 238.53 |
| 2004-01-02 | 240.82 |
| 2003-12-31 | 245.39 |
| 2003-12-30 | 227.09 |
| 2003-12-29 | 222.52 |
| 2003-12-24 | 224.81 |
| 2003-12-23 | 227.09 |
| 2003-12-22 | 220.23 |
| 2003-12-19 | 229.25 |
| 2003-12-18 | 224.74 |
| 2003-12-17 | 227.00 |
| 2003-12-16 | 229.25 |
| 2003-12-15 | 231.51 |
| 2003-12-12 | 249.55 |
| 2003-12-11 | 256.32 |
| 2003-12-10 | 256.32 |
| 2003-12-09 | 258.57 |
| 2003-12-08 | 285.63 |
| 2003-12-05 | 281.12 |
| 2003-12-04 | 256.32 |
| 2003-12-03 | 186.41 |
| 2003-12-02 | 181.90 |
| 2003-12-01 | 181.90 |
| 2003-11-28 | 166.11 |
| 2003-11-27 | 168.36 |
| 2003-11-26 | 163.85 |
| 2003-11-25 | 168.36 |
| 2003-11-24 | 163.85 |
| 2003-11-21 | 159.34 |
| 2003-11-20 | 168.36 |
| 2003-11-19 | 188.66 |
| 2003-11-18 | 188.66 |
| 2003-11-17 | 188.66 |
| 2003-11-14 | 190.92 |
| 2003-11-13 | 193.17 |
| 2003-11-12 | 184.15 |
| 2003-11-11 | 184.15 |
| 2003-11-10 | 190.92 |
| 2003-11-07 | 181.90 |
| 2003-11-06 | 186.41 |
| 2003-11-05 | 190.92 |
| 2003-11-04 | 188.66 |
| 2003-11-03 | 190.92 |
| 2003-10-31 | 193.17 |
| 2003-10-30 | 188.66 |
| 2003-10-29 | 186.41 |
| 2003-10-28 | 193.17 |
| 2003-10-27 | 190.92 |
| 2003-10-24 | 190.92 |
| 2003-10-23 | 186.41 |
| 2003-10-22 | 197.68 |
| 2003-10-21 | 193.17 |
| 2003-10-20 | 193.17 |
| 2003-10-17 | 193.17 |
| 2003-10-16 | 193.17 |
| 2003-10-15 | 193.17 |
| 2003-10-14 | 188.66 |
| 2003-10-13 | 188.66 |
| 2003-10-10 | 190.92 |
| 2003-10-09 | 188.66 |
| 2003-10-08 | 190.92 |
| 2003-10-07 | 190.92 |
| 2003-10-06 | 193.17 |
| 2003-10-03 | 193.17 |
| 2003-10-02 | 199.94 |
| 2003-09-30 | 197.68 |
| 2003-09-29 | 195.43 |
| 2003-09-26 | 193.17 |
| 2003-09-25 | 190.92 |
| 2003-09-24 | 188.66 |
| 2003-09-23 | 197.68 |
| 2003-09-22 | 199.94 |
| 2003-09-19 | 202.19 |
| 2003-09-18 | 206.70 |
| 2003-09-17 | 208.96 |
| 2003-09-16 | 204.45 |
| 2003-09-15 | 208.96 |
| 2003-09-11 | 204.45 |
| 2003-09-10 | 202.19 |
| 2003-09-09 | 208.96 |
| 2003-09-08 | 220.23 |
| 2003-09-05 | 208.96 |
| 2003-09-04 | 211.21 |
| 2003-09-03 | 211.21 |
| 2003-09-02 | 208.96 |
| 2003-09-01 | 211.21 |
| 2003-08-29 | 215.72 |
| 2003-08-28 | 215.72 |
| 2003-08-27 | 217.98 |
| 2003-08-26 | 222.49 |
| 2003-08-25 | 215.72 |
| 2003-08-22 | 213.47 |
| 2003-08-21 | 213.47 |
| 2003-08-20 | 211.21 |
| 2003-08-19 | 213.47 |
| 2003-08-18 | 213.47 |
| 2003-08-15 | 206.70 |
| 2003-08-14 | 208.96 |
| 2003-08-13 | 206.70 |
| 2003-08-12 | 199.94 |
| 2003-08-11 | 211.21 |
| 2003-08-08 | 215.72 |
| 2003-08-07 | 204.45 |
| 2003-08-06 | 206.70 |
| 2003-08-05 | 215.34 |
| 2003-08-04 | 232.62 |
| 2003-08-01 | 230.46 |
| 2003-07-31 | 221.82 |
| 2003-07-30 | 215.34 |
| 2003-07-29 | 223.98 |
| 2003-07-28 | 219.66 |
| 2003-07-25 | 211.02 |
| 2003-07-24 | 211.02 |
| 2003-07-23 | 215.34 |
| 2003-07-22 | 223.98 |
| 2003-07-21 | 228.30 |
| 2003-07-18 | 223.98 |
| 2003-07-17 | 219.66 |
| 2003-07-16 | 243.42 |
| 2003-07-15 | 191.58 |
| 2003-07-14 | 202.38 |
| 2003-07-11 | 193.74 |
| 2003-07-10 | 200.22 |
| 2003-07-09 | 200.22 |
| 2003-07-08 | 185.10 |
| 2003-07-07 | 178.62 |
| 2003-07-04 | 176.46 |
| 2003-07-03 | 174.30 |
| 2003-07-02 | 180.78 |
| 2003-06-30 | 185.10 |
| 2003-06-27 | 200.22 |
| 2003-06-26 | 198.06 |
| 2003-06-25 | 195.90 |
| 2003-06-24 | 195.90 |
| 2003-06-23 | 195.90 |
| 2003-06-20 | 202.38 |
| 2003-06-19 | 204.54 |
| 2003-06-18 | 195.90 |
| 2003-06-17 | 195.90 |
| 2003-06-16 | 200.22 |
| 2003-06-13 | 204.54 |
| 2003-06-12 | 204.54 |
| 2003-06-11 | 202.38 |
| 2003-06-10 | 202.38 |
| 2003-06-09 | 187.26 |
| 2003-06-06 | 165.66 |
| 2003-06-05 | 169.98 |
| 2003-06-03 | 176.46 |
| 2003-06-02 | 169.98 |
| 2003-05-30 | 172.14 |
| 2003-05-29 | 165.66 |
| 2003-05-28 | 167.82 |
| 2003-05-27 | 169.98 |
| 2003-05-26 | 174.30 |
| 2003-05-23 | 169.98 |
| 2003-05-22 | 174.30 |
| 2003-05-21 | 174.30 |
| 2003-05-20 | 178.62 |
| 2003-05-19 | 172.14 |
| 2003-05-16 | 165.66 |
| 2003-05-15 | 157.02 |
| 2003-05-14 | 154.86 |
| 2003-05-13 | 154.86 |
| 2003-05-12 | 154.86 |
| 2003-05-09 | 154.86 |
| 2003-05-07 | 154.86 |
| 2003-05-06 | 154.86 |
| 2003-05-05 | 150.55 |
| 2003-05-02 | 146.23 |
| 2003-04-30 | 141.91 |
| 2003-04-29 | 141.91 |
| 2003-04-28 | 139.75 |
| 2003-04-25 | 137.59 |
| 2003-04-24 | 135.43 |
| 2003-04-23 | 137.59 |
| 2003-04-22 | 137.59 |
| 2003-04-17 | 131.11 |
| 2003-04-16 | 122.47 |
| 2003-04-15 | 122.47 |
| 2003-04-14 | 122.47 |
| 2003-04-11 | 128.95 |
| 2003-04-10 | 133.27 |
| 2003-04-09 | 137.59 |
| 2003-04-08 | 137.59 |
| 2003-04-07 | 128.95 |
| 2003-04-04 | 131.11 |
| 2003-04-03 | 128.95 |
| 2003-04-02 | 126.79 |
| 2003-04-01 | 126.79 |
| 2003-03-31 | 126.79 |
| 2003-03-28 | 137.59 |
| 2003-03-27 | 137.59 |
| 2003-03-26 | 144.07 |
| 2003-03-25 | 146.23 |
| 2003-03-24 | 146.23 |
| 2003-03-21 | 139.75 |
| 2003-03-20 | 139.75 |
| 2003-03-19 | 137.59 |
| 2003-03-18 | 135.43 |
| 2003-03-17 | 141.91 |
| 2003-03-14 | 141.91 |
| 2003-03-13 | 137.59 |
| 2003-03-12 | 139.75 |
| 2003-03-11 | 133.27 |
| 2003-03-10 | 133.27 |
| 2003-03-07 | 141.91 |
| 2003-03-06 | 137.59 |
| 2003-03-05 | 146.23 |
| 2003-03-04 | 146.23 |
| 2003-03-03 | 154.86 |
| 2003-02-28 | 152.70 |
| 2003-02-27 | 163.50 |
| 2003-02-26 | 161.34 |
| 2003-02-25 | 161.34 |
| 2003-02-24 | 165.66 |
| 2003-02-21 | 167.82 |
| 2003-02-20 | 167.82 |
| 2003-02-19 | 172.14 |
| 2003-02-18 | 172.14 |
| 2003-02-17 | 172.14 |
| 2003-02-14 | 161.34 |
| 2003-02-13 | 165.66 |
| 2003-02-12 | 152.70 |
| 2003-02-11 | 137.59 |
| 2003-02-10 | 131.11 |
| 2003-02-07 | 135.43 |
| 2003-02-06 | 128.95 |
| 2003-02-05 | 131.11 |
| 2003-02-04 | 128.95 |
| 2003-01-30 | 126.79 |
| 2003-01-29 | 126.79 |
| 2003-01-28 | 126.79 |
| 2003-01-27 | 128.95 |
| 2003-01-24 | 137.59 |
| 2003-01-23 | 137.59 |
| 2003-01-22 | 137.59 |
| 2003-01-21 | 133.27 |
| 2003-01-20 | 141.91 |
| 2003-01-17 | 148.39 |
| 2003-01-16 | 146.23 |
| 2003-01-15 | 150.55 |
| 2003-01-14 | 150.55 |
| 2003-01-13 | 150.55 |
| 2003-01-10 | 157.02 |
| 2003-01-09 | 159.18 |
| 2003-01-08 | 165.66 |
| 2003-01-07 | 141.91 |
| 2003-01-06 | 144.07 |
| 2003-01-03 | 135.43 |
| 2003-01-02 | 126.79 |
| 2002-12-31 | 124.63 |
| 2002-12-30 | 131.11 |
| 2002-12-27 | 131.11 |
| 2002-12-24 | 124.63 |
| 2002-12-23 | 124.63 |
| 2002-12-20 | 120.31 |
| 2002-12-19 | 113.95 |
| 2002-12-18 | 118.19 |
| 2002-12-17 | 118.19 |
| 2002-12-16 | 124.54 |
| 2002-12-13 | 120.31 |
| 2002-12-12 | 118.19 |
| 2002-12-11 | 128.78 |
| 2002-12-10 | 133.02 |
| 2002-12-09 | 128.78 |
| 2002-12-06 | 124.54 |
| 2002-12-05 | 124.54 |
| 2002-12-04 | 116.07 |
| 2002-12-03 | 116.07 |
| 2002-12-02 | 116.07 |
| 2002-11-29 | 113.95 |
| 2002-11-28 | 113.95 |
| 2002-11-27 | 116.07 |
| 2002-11-26 | 124.54 |
| 2002-11-25 | 124.54 |
| 2002-11-22 | 124.54 |
| 2002-11-21 | 126.66 |
| 2002-11-20 | 128.78 |
| 2002-11-19 | 113.95 |
| 2002-11-18 | 113.95 |
| 2002-11-15 | 113.95 |
| 2002-11-14 | 111.83 |
| 2002-11-13 | 111.83 |
| 2002-11-12 | 113.95 |
| 2002-11-11 | 111.83 |
| 2002-11-08 | 101.24 |
| 2002-11-07 | 101.24 |
| 2002-11-06 | 101.24 |
| 2002-11-05 | 101.24 |
| 2002-11-04 | 101.24 |
| 2002-11-01 | 101.24 |
| 2002-10-31 | 105.48 |
| 2002-10-30 | 105.48 |
| 2002-10-29 | 105.48 |
| 2002-10-28 | 105.48 |
| 2002-10-25 | 105.48 |
| 2002-10-24 | 107.60 |
| 2002-10-23 | 107.60 |
| 2002-10-22 | 107.60 |
| 2002-10-21 | 103.36 |
| 2002-10-18 | 103.36 |
| 2002-10-17 | 92.77 |
| 2002-10-16 | 92.77 |
| 2002-10-15 | 84.30 |
| 2002-10-11 | 82.18 |
| 2002-10-10 | 80.06 |
| 2002-10-09 | 80.06 |
| 2002-10-08 | 84.30 |
| 2002-10-07 | 90.65 |
| 2002-10-04 | 90.65 |
| 2002-10-03 | 86.41 |
| 2002-10-02 | 84.30 |
| 2002-09-30 | 84.30 |
| 2002-09-27 | 84.30 |
| 2002-09-26 | 86.41 |
| 2002-09-25 | 84.30 |
| 2002-09-24 | 84.30 |
| 2002-09-23 | 90.65 |
| 2002-09-20 | 90.65 |
| 2002-09-19 | 90.65 |
| 2002-09-18 | 92.77 |
| 2002-09-17 | 92.77 |
| 2002-09-16 | 99.12 |
| 2002-09-13 | 99.12 |
| 2002-09-12 | 105.48 |
| 2002-09-11 | 99.12 |
| 2002-09-10 | 99.12 |
| 2002-09-09 | 99.12 |
| 2002-09-06 | 103.36 |
| 2002-09-05 | 107.60 |
| 2002-09-04 | 111.83 |
| 2002-09-03 | 107.60 |
| 2002-09-02 | 107.60 |
| 2002-08-30 | 109.72 |
| 2002-08-29 | 111.83 |
| 2002-08-28 | 107.60 |
| 2002-08-27 | 111.83 |
| 2002-08-26 | 109.72 |
| 2002-08-23 | 109.72 |
| 2002-08-22 | 109.72 |
| 2002-08-21 | 107.60 |
| 2002-08-20 | 107.60 |
| 2002-08-19 | 107.60 |
| 2002-08-16 | 107.60 |
| 2002-08-15 | 107.60 |
| 2002-08-14 | 107.60 |
| 2002-08-13 | 107.60 |
| 2002-08-12 | 107.60 |
| 2002-08-09 | 107.60 |
| 2002-08-08 | 107.60 |
| 2002-08-07 | 107.60 |
| 2002-08-06 | 103.68 |
| 2002-08-05 | 113.47 |
| 2002-08-02 | 109.56 |
| 2002-08-01 | 109.56 |
| 2002-07-31 | 111.51 |
| 2002-07-30 | 105.64 |
| 2002-07-29 | 105.64 |
| 2002-07-26 | 101.72 |
| 2002-07-25 | 113.47 |
| 2002-07-24 | 119.35 |
| 2002-07-23 | 121.31 |
| 2002-07-22 | 119.35 |
| 2002-07-19 | 127.18 |
| 2002-07-18 | 135.02 |
| 2002-07-17 | 136.97 |
| 2002-07-16 | 136.97 |
| 2002-07-15 | 142.85 |
| 2002-07-12 | 135.02 |
| 2002-07-11 | 123.26 |
| 2002-07-10 | 127.18 |
| 2002-07-09 | 115.43 |
| 2002-07-08 | 109.56 |
| 2002-07-05 | 109.56 |
| 2002-07-04 | 109.56 |
| 2002-07-03 | 105.64 |
| 2002-07-02 | 103.68 |
| 2002-06-28 | 103.68 |
| 2002-06-27 | 99.76 |
| 2002-06-26 | 99.76 |
| 2002-06-25 | 97.80 |
| 2002-06-24 | 97.80 |
| 2002-06-21 | 95.85 |
| 2002-06-20 | 95.85 |
| 2002-06-19 | 95.85 |
| 2002-06-18 | 105.64 |
| 2002-06-17 | 109.56 |
| 2002-06-14 | 111.51 |
| 2002-06-13 | 111.51 |
| 2002-06-12 | 111.51 |
| 2002-06-11 | 117.39 |
| 2002-06-10 | 119.35 |
| 2002-06-07 | 107.60 |
| 2002-06-06 | 111.51 |
| 2002-06-05 | 119.35 |
| 2002-06-04 | 117.39 |
| 2002-06-03 | 125.22 |
| 2002-05-31 | 125.22 |
| 2002-05-30 | 123.26 |
| 2002-05-29 | 135.02 |
| 2002-05-28 | 142.85 |
| 2002-05-27 | 144.81 |
| 2002-05-24 | 146.77 |
| 2002-05-23 | 136.97 |
| 2002-05-22 | 148.72 |
| 2002-05-21 | 142.85 |
| 2002-05-17 | 125.22 |
| 2002-05-16 | 113.47 |
| 2002-05-15 | 113.47 |
| 2002-05-14 | 111.51 |
| 2002-05-13 | 125.22 |
| 2002-05-10 | 125.22 |
| 2002-05-09 | 125.22 |
| 2002-05-08 | 125.22 |
| 2002-05-07 | 121.31 |
| 2002-05-06 | 129.14 |
| 2002-05-03 | 131.10 |
| 2002-05-02 | 131.10 |
| 2002-04-30 | 127.18 |
| 2002-04-29 | 135.02 |
| 2002-04-26 | 142.85 |
| 2002-04-25 | 138.93 |
| 2002-04-24 | 131.10 |
| 2002-04-23 | 133.06 |
| 2002-04-22 | 138.93 |
| 2002-04-19 | 107.60 |
| 2002-04-18 | 99.76 |
| 2002-04-17 | 105.64 |
| 2002-04-16 | 103.68 |
| 2002-04-15 | 113.47 |
| 2002-04-12 | 101.72 |
| 2002-04-11 | 101.72 |
| 2002-04-10 | 82.14 |
| 2002-04-09 | 78.22 |
| 2002-04-08 | 68.43 |
| 2002-04-04 | 68.43 |
| 2002-04-03 | 66.47 |
| 2002-04-02 | 64.51 |
| 2002-03-28 | 66.47 |
| 2002-03-27 | 62.55 |
| 2002-03-26 | 64.51 |
| 2002-03-25 | 64.51 |
| 2002-03-22 | 64.51 |
| 2002-03-21 | 58.64 |
| 2002-03-20 | 56.68 |
| 2002-03-19 | 56.68 |
| 2002-03-18 | 64.51 |
| 2002-03-15 | 72.34 |
| 2002-03-14 | 76.26 |
| 2002-03-13 | 78.22 |
| 2002-03-12 | 84.10 |
| 2002-03-11 | 88.01 |
| 2002-03-08 | 86.05 |
| 2002-03-07 | 82.14 |
| 2002-03-06 | 78.22 |
| 2002-03-05 | 76.26 |
| 2002-03-04 | 68.43 |
| 2002-03-01 | 50.80 |
| 2002-02-28 | 48.84 |
| 2002-02-27 | 48.84 |
| 2002-02-26 | 48.84 |
| 2002-02-25 | 48.84 |
| 2002-02-22 | 48.84 |
| 2002-02-21 | 44.93 |
| 2002-02-20 | 52.76 |
| 2002-02-19 | 50.80 |
| 2002-02-18 | 52.76 |
| 2002-02-15 | 52.76 |
| 2002-02-11 | 52.76 |
| 2002-02-08 | 48.84 |
| 2002-02-07 | 52.76 |
| 2002-02-06 | 48.84 |
| 2002-02-05 | 50.80 |
| 2002-02-04 | 54.72 |
| 2002-02-01 | 35.13 |
| 2002-01-31 | 35.13 |
| 2002-01-30 | 41.01 |
| 2002-01-29 | 41.01 |
| 2002-01-28 | 41.01 |
| 2002-01-25 | 37.09 |
| 2002-01-24 | 41.01 |
| 2002-01-23 | 41.01 |
| 2002-01-22 | 41.01 |
| 2002-01-21 | 35.13 |
| 2002-01-18 | 35.13 |
| 2002-01-17 | 35.13 |
| 2002-01-16 | 35.13 |
| 2002-01-15 | 35.13 |
| 2002-01-14 | 37.09 |
| 2002-01-11 | 35.13 |
| 2002-01-10 | 39.05 |
| 2002-01-09 | 31.22 |
| 2002-01-08 | 29.26 |
| 2002-01-07 | 29.26 |
| 2002-01-04 | 29.26 |
| 2002-01-03 | 29.26 |
| 2002-01-02 | 29.26 |
| 2001-12-31 | 34.96 |
| 2001-12-28 | 36.86 |
| 2001-12-27 | 36.86 |
| 2001-12-24 | 33.06 |
| 2001-12-21 | 33.06 |
| 2001-12-20 | 33.06 |
| 2001-12-19 | 31.16 |
| 2001-12-18 | 36.86 |
| 2001-12-17 | 36.86 |
| 2001-12-14 | 34.96 |
| 2001-12-13 | 31.16 |
| 2001-12-12 | 33.06 |
| 2001-12-11 | 31.16 |
| 2001-12-10 | 31.16 |
| 2001-12-07 | 31.16 |
| 2001-12-06 | 31.16 |
| 2001-12-05 | 33.06 |
| 2001-12-04 | 33.06 |
| 2001-12-03 | 27.36 |
| 2001-11-30 | 27.36 |
| 2001-11-29 | 27.36 |
| 2001-11-28 | 27.36 |
| 2001-11-27 | 31.16 |
| 2001-11-26 | 31.16 |
| 2001-11-23 | 31.16 |
| 2001-11-22 | 31.16 |
| 2001-11-21 | 31.16 |
| 2001-11-20 | 31.16 |
| 2001-11-19 | 33.06 |
| 2001-11-16 | 33.06 |
| 2001-11-15 | 33.06 |
| 2001-11-14 | 29.26 |
| 2001-11-13 | 29.26 |
| 2001-11-12 | 29.26 |
| 2001-11-09 | 23.56 |
| 2001-11-08 | 31.16 |
| 2001-11-07 | 31.16 |
| 2001-11-06 | 19.75 |
| 2001-11-05 | 15.95 |
| 2001-11-02 | 15.95 |
| 2001-11-01 | 19.75 |
| 2001-10-31 | 15.95 |
| 2001-10-30 | 14.05 |
| 2001-10-29 | 14.05 |
| 2001-10-26 | 15.95 |
| 2001-10-24 | 19.75 |
| 2001-10-23 | 14.05 |
| 2001-10-22 | 12.15 |
| 2001-10-19 | 12.15 |
| 2001-10-18 | 17.85 |
| 2001-10-17 | 17.85 |
| 2001-10-16 | 14.05 |
| 2001-10-15 | 14.05 |
| 2001-10-12 | 14.05 |
| 2001-10-11 | 15.95 |
| 2001-10-10 | 14.05 |
| 2001-10-09 | 14.05 |
| 2001-10-08 | 6.45 |
| 2001-10-05 | 21.65 |
| 2001-10-04 | 21.65 |
| 2001-10-03 | 10.25 |
| 2001-09-28 | 10.25 |
| 2001-09-27 | 10.25 |
| 2001-09-26 | 10.25 |
| 2001-09-25 | 10.25 |
| 2001-09-24 | 6.45 |
| 2001-09-21 | 6.45 |
| 2001-09-20 | 6.45 |
| 2001-09-19 | 0.75 |
| 2001-09-18 | 0.75 |
| 2001-09-17 | 0.75 |
| 2001-09-14 | 0.75 |
| 2001-09-13 | 6.45 |
| 2001-09-12 | 10.25 |
| 2001-09-11 | 21.65 |
| 2001-09-10 | 21.65 |
| 2001-09-07 | 21.65 |
| 2001-09-06 | 21.65 |
| 2001-09-05 | 21.65 |
| 2001-09-04 | 19.75 |
| 2001-09-03 | 23.56 |
| 2001-08-31 | 23.56 |
| 2001-08-30 | 23.56 |
| 2001-08-29 | 23.56 |
| 2001-08-28 | 23.56 |
| 2001-08-27 | 23.56 |
| 2001-08-24 | 23.56 |
| 2001-08-23 | 23.56 |
| 2001-08-22 | 23.56 |
| 2001-08-21 | 23.56 |
| 2001-08-20 | 23.56 |
| 2001-08-17 | 25.46 |
| 2001-08-16 | 23.56 |
| 2001-08-15 | 27.36 |
| 2001-08-14 | 33.06 |
| 2001-08-13 | 36.86 |
| 2001-08-10 | 40.66 |
| 2001-08-09 | 33.06 |
| 2001-08-08 | 33.06 |
| 2001-08-07 | 33.06 |
| 2001-08-06 | 33.06 |
| 2001-08-03 | 38.31 |
| 2001-08-02 | 40.06 |
| 2001-08-01 | 40.06 |
| 2001-07-31 | 38.31 |
| 2001-07-30 | 40.06 |
| 2001-07-27 | 41.81 |
| 2001-07-26 | 40.06 |
| 2001-07-24 | 41.81 |
| 2001-07-23 | 40.06 |
| 2001-07-20 | 54.07 |
| 2001-07-19 | 43.56 |
| 2001-07-18 | 43.56 |
| 2001-07-17 | 48.82 |
| 2001-07-16 | 48.82 |
| 2001-07-13 | 43.56 |
| 2001-07-12 | 43.56 |
| 2001-07-11 | 47.07 |
| 2001-07-10 | 48.82 |
| 2001-07-09 | 43.56 |
| 2001-07-05 | 43.56 |
| 2001-07-04 | 47.07 |
| 2001-07-03 | 48.82 |
| 2001-06-29 | 50.57 |
| 2001-06-28 | 45.32 |
| 2001-06-27 | 45.32 |
| 2001-06-26 | 43.56 |
| 2001-06-22 | 43.56 |
| 2001-06-21 | 41.81 |
| 2001-06-20 | 40.06 |
| 2001-06-19 | 43.56 |
| 2001-06-18 | 43.56 |
| 2001-06-15 | 47.07 |
| 2001-06-14 | 45.32 |
| 2001-06-13 | 48.82 |
| 2001-06-12 | 55.82 |
| 2001-06-11 | 54.07 |
| 2001-06-08 | 48.82 |
| 2001-06-07 | 54.07 |
| 2001-06-06 | 48.82 |
| 2001-06-05 | 52.32 |
| 2001-06-04 | 45.32 |
| 2001-06-01 | 45.32 |
| 2001-05-31 | 48.82 |
| 2001-05-30 | 52.32 |
| 2001-05-29 | 43.56 |
| 2001-05-28 | 52.32 |
| 2001-05-25 | 36.56 |
| 2001-05-24 | 26.06 |
| 2001-05-23 | 27.81 |
| 2001-05-22 | 22.56 |
| 2001-05-21 | 22.56 |
| 2001-05-18 | 27.81 |
| 2001-05-17 | 24.31 |
| 2001-05-16 | 26.06 |
| 2001-05-15 | 20.80 |
| 2001-05-14 | 27.81 |
| 2001-05-11 | 19.05 |
| 2001-05-10 | 12.05 |
| 2001-05-09 | 13.80 |
| 2001-05-08 | 10.30 |
| 2001-05-07 | 10.30 |
| 2001-05-04 | -0.20 |
| 2001-05-03 | -0.20 |
| 2001-05-02 | -0.20 |
| 2001-04-27 | -3.71 |
| 2001-04-26 | -7.21 |
| 2001-04-25 | -12.46 |
| 2001-04-24 | -12.46 |
| 2001-04-23 | -16.84 |
| 2001-04-20 | -16.84 |
| 2001-04-19 | -16.84 |
| 2001-04-18 | -17.71 |
| 2001-04-17 | -17.71 |
| 2001-04-12 | -14.21 |
| 2001-04-11 | -15.96 |
| 2001-04-10 | -15.96 |
| 2001-04-09 | -15.96 |
| 2001-04-06 | -15.96 |
| 2001-04-04 | -14.21 |
| 2001-04-03 | -14.21 |
| 2001-04-02 | -12.46 |
| 2001-03-30 | -12.46 |
| 2001-03-29 | -10.71 |
| 2001-03-28 | -10.71 |
| 2001-03-27 | -10.71 |
| 2001-03-26 | -8.96 |
| 2001-03-23 | -8.96 |
| 2001-03-22 | -7.21 |
| 2001-03-21 | -7.21 |
| 2001-03-20 | -3.71 |
| 2001-03-19 | -3.71 |
| 2001-03-16 | -7.21 |
| 2001-03-15 | -5.46 |
| 2001-03-14 | -7.21 |
| 2001-03-13 | -7.21 |
| 2001-03-12 | -3.71 |
| 2001-03-09 | -3.71 |
| 2001-03-08 | -3.71 |
| 2001-03-07 | -3.71 |
| 2001-03-06 | -3.71 |
| 2001-03-05 | -3.71 |
| 2001-03-02 | -3.71 |
| 2001-03-01 | -1.96 |
| 2001-02-28 | -1.96 |
| 2001-02-27 | -3.71 |
| 2001-02-26 | -0.20 |
| 2001-02-23 | -0.20 |
| 2001-02-22 | -1.96 |
| 2001-02-21 | -1.96 |
| 2001-02-20 | -1.96 |
| 2001-02-19 | -1.96 |
| 2001-02-16 | -0.20 |
| 2001-02-15 | 1.55 |
| 2001-02-14 | 3.30 |
| 2001-02-13 | 5.05 |
| 2001-02-12 | 3.30 |
| 2001-02-09 | 3.30 |
| 2001-02-08 | 1.55 |
| 2001-02-07 | 1.55 |
| 2001-02-06 | -0.20 |
| 2001-02-05 | -0.20 |
| 2001-02-02 | -0.20 |
| 2001-02-01 | -0.20 |
| 2001-01-31 | -0.20 |
| 2001-01-30 | -0.20 |
| 2001-01-29 | -0.20 |
| 2001-01-23 | -0.20 |
| 2001-01-22 | -0.20 |
| 2001-01-19 | -0.20 |
| 2001-01-18 | -0.20 |
| 2001-01-17 | -1.96 |
| 2001-01-16 | -0.20 |
| 2001-01-15 | 1.55 |
| 2001-01-12 | 5.05 |
| 2001-01-11 | -1.96 |
| 2001-01-10 | -0.20 |
| 2001-01-09 | -1.90 |
| 2001-01-08 | -1.90 |
| 2001-01-05 | -1.90 |
| 2001-01-04 | -0.20 |
| 2001-01-03 | 1.49 |
| 2001-01-02 | 16.71 |
| 2000-12-29 | 16.71 |
| 2000-12-28 | 16.71 |
| 2000-12-27 | 21.78 |
| 2000-12-22 | 9.94 |
| 2000-12-21 | 9.94 |
| 2000-12-20 | 9.94 |
| 2000-12-19 | 9.94 |
| 2000-12-18 | 9.94 |
| 2000-12-15 | 9.94 |
| 2000-12-14 | 9.94 |
| 2000-12-13 | 9.94 |
| 2000-12-12 | 6.56 |
| 2000-12-11 | 6.56 |
| 2000-12-08 | 6.56 |
| 2000-12-07 | 1.49 |
| 2000-12-06 | 1.49 |
| 2000-12-05 | 1.49 |
| 2000-12-04 | 1.49 |
| 2000-12-01 | 1.49 |
| 2000-11-30 | 1.49 |
| 2000-11-29 | -1.90 |
| 2000-11-28 | -1.90 |
| 2000-11-27 | 3.18 |
| 2000-11-24 | 3.18 |
| 2000-11-23 | 3.18 |
| 2000-11-22 | 3.18 |
| 2000-11-21 | 3.18 |
| 2000-11-20 | 1.49 |
| 2000-11-17 | 1.49 |
| 2000-11-16 | 1.49 |
| 2000-11-15 | 1.49 |
| 2000-11-14 | 3.18 |
| 2000-11-13 | 3.18 |
| 2000-11-10 | 3.18 |
| 2000-11-09 | 6.56 |
| 2000-11-08 | 6.56 |
| 2000-11-07 | 6.56 |
| 2000-11-06 | 15.02 |
| 2000-11-03 | 16.71 |
| 2000-11-02 | 18.40 |
| 2000-11-01 | 18.40 |
| 2000-10-31 | 18.40 |
| 2000-10-30 | 20.09 |
| 2000-10-27 | 18.40 |
| 2000-10-26 | 18.40 |
| 2000-10-25 | 18.40 |
| 2000-10-24 | 18.40 |
| 2000-10-23 | 18.40 |
| 2000-10-20 | 18.40 |
| 2000-10-19 | 25.17 |
| 2000-10-18 | 25.17 |
| 2000-10-17 | 25.17 |
| 2000-10-16 | 25.17 |
| 2000-10-13 | 25.17 |
| 2000-10-12 | 25.17 |
| 2000-10-11 | 25.17 |
| 2000-10-10 | 26.86 |
| 2000-10-09 | 26.86 |
| 2000-10-05 | 26.86 |
| 2000-10-04 | 28.55 |
| 2000-10-03 | 28.55 |
| 2000-09-29 | 28.55 |
| 2000-09-28 | 30.24 |
| 2000-09-27 | 31.93 |
| 2000-09-26 | 31.93 |
| 2000-09-25 | 31.93 |
| 2000-09-22 | 31.93 |
| 2000-09-21 | 35.32 |
| 2000-09-20 | 35.32 |
| 2000-09-19 | 35.32 |
| 2000-09-18 | 37.01 |
| 2000-09-15 | 37.01 |
| 2000-09-14 | 42.08 |
| 2000-09-12 | 42.08 |
| 2000-09-11 | 42.08 |
| 2000-09-08 | 42.08 |
| 2000-09-07 | 42.08 |
| 2000-09-06 | 43.66 |
| 2000-09-05 | 42.08 |
| 2000-09-04 | 42.08 |
| 2000-09-01 | 42.08 |
| 2000-08-31 | 42.08 |
| 2000-08-30 | 42.08 |
| 2000-08-29 | 45.24 |
| 2000-08-28 | 42.08 |
| 2000-08-25 | 40.50 |
| 2000-08-24 | 37.35 |
| 2000-08-23 | 35.77 |
| 2000-08-22 | 37.35 |
| 2000-08-21 | 37.35 |
| 2000-08-18 | 31.03 |
| 2000-08-17 | 23.14 |
| 2000-08-16 | 23.14 |
| 2000-08-15 | 23.14 |
| 2000-08-14 | 23.14 |
| 2000-08-11 | 26.29 |
| 2000-08-10 | 26.29 |
| 2000-08-09 | 26.29 |
| 2000-08-08 | 26.29 |
| 2000-08-07 | 26.29 |
| 2000-08-04 | 26.29 |
| 2000-08-03 | 29.45 |
| 2000-08-02 | 23.14 |
| 2000-08-01 | 23.14 |
| 2000-07-31 | 23.14 |
| 2000-07-28 | 24.72 |
| 2000-07-27 | 24.72 |
| 2000-07-26 | 23.14 |
| 2000-07-25 | 24.72 |
| 2000-07-24 | 18.40 |
| 2000-07-21 | 18.40 |
| 2000-07-20 | 16.82 |
| 2000-07-19 | 16.82 |
| 2000-07-18 | 16.82 |
| 2000-07-17 | 16.82 |
| 2000-07-14 | 23.14 |
| 2000-07-13 | 23.14 |
| 2000-07-12 | 18.40 |
| 2000-07-11 | 18.40 |
| 2000-07-10 | 18.40 |
| 2000-07-07 | 18.40 |
| 2000-07-06 | 18.40 |
| 2000-07-05 | 18.40 |
| 2000-07-04 | 18.40 |
| 2000-07-03 | 18.40 |
| 2000-06-30 | 18.40 |
| 2000-06-29 | 16.82 |
| 2000-06-28 | 16.82 |
| 2000-06-27 | 16.82 |
| 2000-06-26 | 19.98 |
| 2000-06-23 | 19.98 |
| 2000-06-22 | 19.98 |
| 2000-06-21 | 19.98 |
| 2000-06-20 | 16.82 |
| 2000-06-19 | 16.82 |
| 2000-06-16 | 16.82 |
| 2000-06-15 | 16.82 |
| 2000-06-14 | 16.82 |
| 2000-06-13 | 16.82 |
| 2000-06-12 | 16.82 |
| 2000-06-09 | 13.66 |
| 2000-06-08 | 13.66 |
| 2000-06-07 | 13.66 |
| 2000-06-05 | 13.66 |
| 2000-06-02 | 13.66 |
| 2000-06-01 | 13.66 |
| 2000-05-31 | 13.66 |
| 2000-05-30 | 12.09 |
| 2000-05-29 | 12.09 |
| 2000-05-26 | 12.09 |
| 2000-05-25 | 12.09 |
| 2000-05-24 | 15.24 |
| 2000-05-23 | 15.24 |
| 2000-05-22 | 15.24 |
| 2000-05-19 | 15.24 |
| 2000-05-18 | 15.24 |
| 2000-05-17 | 15.24 |
| 2000-05-16 | 15.24 |
| 2000-05-15 | 15.24 |
| 2000-05-12 | 16.82 |
| 2000-05-10 | 16.82 |
| 2000-05-09 | 18.40 |
| 2000-05-08 | 18.40 |
| 2000-05-05 | 18.40 |
| 2000-05-04 | 18.40 |
| 2000-05-03 | 18.40 |
| 2000-05-02 | 18.40 |
| 2000-04-28 | 18.40 |
| 2000-04-27 | 18.40 |
| 2000-04-26 | 18.40 |
| 2000-04-25 | 18.40 |
| 2000-04-20 | 18.40 |
| 2000-04-19 | 19.98 |
| 2000-04-18 | 13.66 |
| 2000-04-17 | 12.09 |
| 2000-04-14 | 18.40 |
| 2000-04-13 | 18.40 |
| 2000-04-12 | 21.56 |
| 2000-04-11 | 21.56 |
| 2000-04-10 | 24.72 |
| 2000-04-07 | 24.72 |
| 2000-04-06 | 24.72 |
| 2000-04-05 | 26.29 |
| 2000-04-03 | 26.29 |
| 2000-03-31 | 32.61 |
| 2000-03-30 | 32.61 |
| 2000-03-29 | 32.61 |
| 2000-03-28 | 34.19 |
| 2000-03-27 | 34.19 |
| 2000-03-24 | 34.19 |
| 2000-03-23 | 35.77 |
| 2000-03-22 | 31.03 |
| 2000-03-21 | 27.87 |
| 2000-03-20 | 27.87 |
| 2000-03-17 | 27.87 |
| 2000-03-16 | 26.29 |
| 2000-03-15 | 32.61 |
| 2000-03-14 | 29.45 |
| 2000-03-13 | 29.45 |
| 2000-03-10 | 29.45 |
| 2000-03-09 | 29.45 |
| 2000-03-08 | 27.87 |
| 2000-03-07 | 29.45 |
| 2000-03-06 | 31.03 |
| 2000-03-03 | 34.19 |
| 2000-03-02 | 23.14 |
| 2000-03-01 | 26.29 |
| 2000-02-29 | 26.29 |
| 2000-02-28 | 24.72 |
| 2000-02-25 | 29.45 |
| 2000-02-24 | 18.40 |
| 2000-02-23 | 15.24 |
| 2000-02-22 | 18.40 |
| 2000-02-21 | 23.14 |
| 2000-02-18 | 29.45 |
| 2000-02-17 | 34.19 |
| 2000-02-16 | 42.08 |
| 2000-02-15 | 23.14 |
| 2000-02-14 | 18.40 |
| 2000-02-11 | 18.40 |
| 2000-02-10 | 18.40 |
| 2000-02-09 | 18.40 |
| 2000-02-08 | 21.56 |
| 2000-02-03 | 18.40 |
| 2000-02-02 | 18.40 |
| 2000-02-01 | 12.09 |
| 2000-01-31 | 10.51 |
| 2000-01-28 | 12.09 |
| 2000-01-27 | 16.82 |
| 2000-01-26 | 12.09 |
| 2000-01-25 | 10.51 |
| 2000-01-24 | 10.51 |
| 2000-01-21 | 15.24 |
| 2000-01-20 | -5.28 |
| 2000-01-19 | -5.28 |
| 2000-01-18 | -6.86 |
| 2000-01-17 | -5.28 |
| 2000-01-14 | -5.28 |
| 2000-01-13 | -6.86 |
| 2000-01-12 | -6.86 |
| 2000-01-11 | -10.02 |
| 2000-01-10 | -10.02 |
| 2000-01-07 | -10.02 |
| 2000-01-06 | -10.02 |
| 2000-01-05 | -10.02 |
| 2000-01-04 | -10.02 |
| 2000-01-03 | -17.64 |
| 1999-12-30 | -19.17 |
| 1999-12-29 | -19.17 |
| 1999-12-28 | -20.69 |
| 1999-12-24 | -20.69 |
| 1999-12-23 | -20.69 |
| 1999-12-22 | -20.69 |
| 1999-12-21 | -17.64 |
| 1999-12-20 | -17.64 |
| 1999-12-17 | -23.74 |
| 1999-12-16 | -23.74 |
| 1999-12-15 | -23.74 |
| 1999-12-14 | -23.74 |
| 1999-12-13 | -23.74 |
| 1999-12-10 | -23.74 |
| 1999-12-09 | -23.74 |
| 1999-12-08 | -23.74 |
| 1999-12-07 | -23.74 |
| 1999-12-06 | -23.74 |
| 1999-12-03 | -23.74 |
| 1999-12-02 | -23.74 |
| 1999-12-01 | -23.74 |
| 1999-11-30 | -23.74 |
| 1999-11-29 | -23.74 |
| 1999-11-26 | -23.74 |
| 1999-11-25 | -23.74 |
| 1999-11-24 | -23.74 |
| 1999-11-23 | -23.74 |
| 1999-11-22 | -23.74 |
| 1999-11-19 | -23.74 |
| 1999-11-18 | -23.74 |
| 1999-11-17 | -23.74 |
| 1999-11-16 | -23.74 |
| 1999-11-15 | -23.74 |
| 1999-11-12 | -23.74 |
| 1999-11-11 | -23.74 |
| 1999-11-10 | -20.69 |
| 1999-11-09 | -20.69 |
| 1999-11-08 | -20.69 |
| 1999-11-05 | -20.69 |
| 1999-11-04 | -20.69 |
| 1999-11-03 | -20.69 |
| 1999-11-02 | -20.69 |
| 1999-11-01 | -20.69 |
| 1999-10-29 | -23.74 |
| 1999-10-28 | -23.74 |
| 1999-10-27 | -23.74 |
| 1999-10-26 | -23.74 |
| 1999-10-25 | -23.74 |
| 1999-10-22 | -23.74 |
| 1999-10-21 | -23.74 |
| 1999-10-20 | -23.74 |
| 1999-10-19 | -23.74 |
| 1999-10-15 | -23.74 |
| 1999-10-14 | -23.74 |
| 1999-10-13 | -23.74 |
| 1999-10-12 | -23.74 |
| 1999-10-11 | -23.74 |
| 1999-10-08 | -23.74 |
| 1999-10-07 | -23.74 |
| 1999-10-06 | -23.74 |
| 1999-10-05 | -23.74 |
| 1999-10-04 | -23.74 |
| 1999-09-30 | -23.74 |
| 1999-09-29 | -23.74 |
| 1999-09-28 | -23.74 |
| 1999-09-27 | -23.74 |
| 1999-09-24 | -23.74 |
| 1999-09-23 | -23.74 |
| 1999-09-22 | -23.74 |
| 1999-09-21 | -23.74 |
| 1999-09-20 | -23.74 |
| 1999-09-17 | -23.74 |
| 1999-09-15 | -23.74 |
| 1999-09-14 | -23.74 |
| 1999-09-13 | -14.59 |
| 1999-09-10 | -14.59 |
| 1999-09-09 | -14.59 |
| 1999-09-08 | -14.59 |
| 1999-09-07 | -14.59 |
| 1999-09-06 | -14.59 |
| 1999-09-03 | -14.59 |
| 1999-09-02 | -14.59 |
| 1999-09-01 | -14.29 |
| 1999-08-31 | -18.57 |
| 1999-08-30 | -17.14 |
| 1999-08-27 | -17.14 |
| 1999-08-26 | -18.57 |
| 1999-08-25 | -18.57 |
| 1999-08-24 | -18.57 |
| 1999-08-23 | -18.57 |
| 1999-08-20 | -20.00 |
| 1999-08-19 | -7.14 |
| 1999-08-18 | -5.71 |
| 1999-08-17 | -2.86 |
| 1999-08-16 | 0.00 |
| 1999-08-13 | 1.43 |
| 1999-08-12 | 1.43 |
| 1999-08-11 | 1.43 |
| 1999-08-10 | 1.43 |
| 1999-08-09 | 2.86 |
| 1999-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy