Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01037 | 1994-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1037 % |
|---|---|
| 2025-09-30 | 270.54 |
| 2025-09-29 | 293.94 |
| 2025-09-26 | 227.64 |
| 2025-09-25 | 278.34 |
| 2025-09-24 | 336.85 |
| 2025-09-23 | 391.45 |
| 2025-09-22 | 141.83 |
| 2025-09-19 | 3.36 |
| 2025-09-18 | 3.36 |
| 2025-09-17 | 3.36 |
| 2025-09-16 | 1.41 |
| 2025-09-15 | 1.41 |
| 2025-09-12 | 5.31 |
| 2025-09-11 | 3.36 |
| 2025-09-10 | 7.26 |
| 2025-09-09 | 1.41 |
| 2025-09-08 | -0.54 |
| 2025-09-05 | 1.41 |
| 2025-09-04 | -3.66 |
| 2025-09-03 | -2.49 |
| 2025-09-02 | -0.54 |
| 2025-09-01 | 1.41 |
| 2025-08-29 | -7.17 |
| 2025-08-28 | -7.56 |
| 2025-08-27 | -5.61 |
| 2025-08-26 | -2.49 |
| 2025-08-25 | -6.39 |
| 2025-08-22 | -5.22 |
| 2025-08-21 | -4.83 |
| 2025-08-20 | -2.49 |
| 2025-08-19 | -3.27 |
| 2025-08-18 | -4.44 |
| 2025-08-15 | -5.61 |
| 2025-08-14 | -4.44 |
| 2025-08-13 | -8.73 |
| 2025-08-12 | -11.85 |
| 2025-08-11 | -10.29 |
| 2025-08-08 | -11.46 |
| 2025-08-07 | -6.39 |
| 2025-08-06 | -4.83 |
| 2025-08-05 | -4.44 |
| 2025-08-04 | -3.66 |
| 2025-08-01 | -6.39 |
| 2025-07-31 | -6.39 |
| 2025-07-30 | -2.88 |
| 2025-07-29 | -2.49 |
| 2025-07-28 | -2.88 |
| 2025-07-25 | -2.88 |
| 2025-07-24 | -2.88 |
| 2025-07-23 | -2.88 |
| 2025-07-22 | -2.49 |
| 2025-07-21 | -2.88 |
| 2025-07-18 | 3.36 |
| 2025-07-17 | 1.41 |
| 2025-07-16 | 1.41 |
| 2025-07-15 | -4.05 |
| 2025-07-14 | -3.27 |
| 2025-07-11 | -3.66 |
| 2025-07-10 | -4.83 |
| 2025-07-09 | -6.39 |
| 2025-07-08 | -5.61 |
| 2025-07-07 | -3.27 |
| 2025-07-04 | -6.00 |
| 2025-07-03 | -5.22 |
| 2025-07-02 | -4.44 |
| 2025-06-30 | -4.44 |
| 2025-06-27 | -7.56 |
| 2025-06-26 | -7.17 |
| 2025-06-25 | -8.34 |
| 2025-06-24 | -12.24 |
| 2025-06-23 | -12.24 |
| 2025-06-20 | -13.80 |
| 2025-06-19 | -15.75 |
| 2025-06-18 | -9.12 |
| 2025-06-17 | -15.36 |
| 2025-06-16 | 1.41 |
| 2025-06-13 | 3.36 |
| 2025-06-12 | 3.36 |
| 2025-06-11 | -2.49 |
| 2025-06-10 | -9.51 |
| 2025-06-09 | -11.07 |
| 2025-06-06 | -11.07 |
| 2025-06-05 | -14.19 |
| 2025-06-04 | -9.12 |
| 2025-06-03 | -7.95 |
| 2025-06-02 | -7.17 |
| 2025-05-30 | -3.27 |
| 2025-05-29 | -3.27 |
| 2025-05-28 | -2.88 |
| 2025-05-27 | -2.88 |
| 2025-05-26 | -3.27 |
| 2025-05-23 | -2.88 |
| 2025-05-22 | -2.49 |
| 2025-05-21 | -2.49 |
| 2025-05-20 | -2.49 |
| 2025-05-19 | -2.49 |
| 2025-05-16 | -0.54 |
| 2025-05-15 | -2.49 |
| 2025-05-14 | -0.54 |
| 2025-05-13 | -0.54 |
| 2025-05-12 | 1.41 |
| 2025-05-09 | 5.31 |
| 2025-05-08 | 3.36 |
| 2025-05-07 | 3.36 |
| 2025-05-06 | 5.31 |
| 2025-05-02 | 5.31 |
| 2025-04-30 | 5.31 |
| 2025-04-29 | 5.31 |
| 2025-04-28 | -0.54 |
| 2025-04-25 | 3.36 |
| 2025-04-24 | 1.41 |
| 2025-04-23 | 1.41 |
| 2025-04-22 | 1.41 |
| 2025-04-17 | 1.41 |
| 2025-04-16 | -2.49 |
| 2025-04-15 | 3.36 |
| 2025-04-14 | 3.36 |
| 2025-04-11 | 3.36 |
| 2025-04-10 | 1.41 |
| 2025-04-09 | -4.44 |
| 2025-04-08 | -2.49 |
| 2025-04-07 | 3.36 |
| 2025-04-03 | 20.91 |
| 2025-04-02 | 26.76 |
| 2025-04-01 | 24.81 |
| 2025-03-31 | 20.91 |
| 2025-03-28 | 20.91 |
| 2025-03-27 | 20.91 |
| 2025-03-26 | 20.91 |
| 2025-03-25 | 22.86 |
| 2025-03-24 | 15.06 |
| 2025-03-21 | 13.11 |
| 2025-03-20 | 17.01 |
| 2025-03-19 | 17.01 |
| 2025-03-18 | 15.06 |
| 2025-03-17 | 17.01 |
| 2025-03-14 | 15.06 |
| 2025-03-13 | 15.06 |
| 2025-03-12 | 15.06 |
| 2025-03-11 | 1.41 |
| 2025-03-10 | 5.31 |
| 2025-03-07 | 5.31 |
| 2025-03-06 | 5.31 |
| 2025-03-05 | 7.26 |
| 2025-03-04 | 9.21 |
| 2025-03-03 | 13.11 |
| 2025-02-28 | 9.21 |
| 2025-02-27 | 15.06 |
| 2025-02-26 | 13.11 |
| 2025-02-25 | 17.01 |
| 2025-02-24 | 24.81 |
| 2025-02-21 | 17.01 |
| 2025-02-20 | 17.01 |
| 2025-02-19 | 17.01 |
| 2025-02-18 | 15.06 |
| 2025-02-17 | 17.01 |
| 2025-02-14 | 13.11 |
| 2025-02-13 | 15.06 |
| 2025-02-12 | 13.11 |
| 2025-02-11 | 11.16 |
| 2025-02-10 | 11.16 |
| 2025-02-07 | 11.16 |
| 2025-02-06 | 9.21 |
| 2025-02-05 | 13.11 |
| 2025-02-04 | 9.21 |
| 2025-02-03 | 9.21 |
| 2025-01-28 | 11.16 |
| 2025-01-27 | 11.16 |
| 2025-01-24 | 9.21 |
| 2025-01-23 | 11.16 |
| 2025-01-22 | 11.16 |
| 2025-01-21 | 9.21 |
| 2025-01-20 | 7.26 |
| 2025-01-17 | 7.26 |
| 2025-01-16 | 5.31 |
| 2025-01-15 | 5.31 |
| 2025-01-14 | 5.31 |
| 2025-01-13 | 5.31 |
| 2025-01-10 | 5.31 |
| 2025-01-09 | 3.36 |
| 2025-01-08 | 1.41 |
| 2025-01-07 | 5.31 |
| 2025-01-06 | 5.31 |
| 2025-01-03 | -0.54 |
| 2025-01-02 | -0.54 |
| 2024-12-31 | -0.54 |
| 2024-12-30 | -0.54 |
| 2024-12-27 | 5.31 |
| 2024-12-24 | 5.31 |
| 2024-12-23 | 5.31 |
| 2024-12-20 | 5.31 |
| 2024-12-19 | 5.31 |
| 2024-12-18 | 3.36 |
| 2024-12-17 | 5.31 |
| 2024-12-16 | 5.31 |
| 2024-12-13 | 5.31 |
| 2024-12-12 | 5.31 |
| 2024-12-11 | 5.31 |
| 2024-12-10 | 5.31 |
| 2024-12-09 | 5.31 |
| 2024-12-06 | 5.31 |
| 2024-12-05 | 5.31 |
| 2024-12-04 | -0.54 |
| 2024-12-03 | -0.54 |
| 2024-12-02 | 5.31 |
| 2024-11-29 | 5.31 |
| 2024-11-28 | 1.41 |
| 2024-11-27 | -2.49 |
| 2024-11-26 | 1.41 |
| 2024-11-25 | -0.54 |
| 2024-11-22 | -0.54 |
| 2024-11-21 | -0.54 |
| 2024-11-20 | -0.54 |
| 2024-11-19 | -0.54 |
| 2024-11-18 | -0.54 |
| 2024-11-15 | -0.54 |
| 2024-11-14 | 1.41 |
| 2024-11-13 | 3.36 |
| 2024-11-12 | -0.54 |
| 2024-11-11 | -0.54 |
| 2024-11-08 | -0.54 |
| 2024-11-07 | 3.36 |
| 2024-11-06 | 3.36 |
| 2024-11-05 | 3.36 |
| 2024-11-04 | 3.36 |
| 2024-11-01 | 5.31 |
| 2024-10-31 | 3.36 |
| 2024-10-30 | 5.31 |
| 2024-10-29 | 11.16 |
| 2024-10-28 | 11.16 |
| 2024-10-25 | 11.16 |
| 2024-10-24 | 9.21 |
| 2024-10-23 | 13.11 |
| 2024-10-22 | 7.26 |
| 2024-10-21 | 7.26 |
| 2024-10-18 | 9.21 |
| 2024-10-17 | -0.54 |
| 2024-10-16 | -0.54 |
| 2024-10-15 | -0.54 |
| 2024-10-14 | 1.41 |
| 2024-10-10 | 3.36 |
| 2024-10-09 | 3.36 |
| 2024-10-08 | -2.49 |
| 2024-10-07 | 1.41 |
| 2024-10-04 | 18.96 |
| 2024-10-03 | 20.91 |
| 2024-10-02 | 18.96 |
| 2024-09-30 | 17.01 |
| 2024-09-27 | 9.21 |
| 2024-09-26 | 15.06 |
| 2024-09-25 | 17.01 |
| 2024-09-24 | 18.96 |
| 2024-09-23 | 9.21 |
| 2024-09-20 | 9.21 |
| 2024-09-19 | 17.01 |
| 2024-09-17 | 17.01 |
| 2024-09-16 | 18.96 |
| 2024-09-13 | 13.11 |
| 2024-09-12 | 15.06 |
| 2024-09-11 | 15.06 |
| 2024-09-10 | 17.01 |
| 2024-09-09 | 7.26 |
| 2024-09-05 | 3.36 |
| 2024-09-04 | 13.11 |
| 2024-09-03 | 22.86 |
| 2024-09-02 | 9.21 |
| 2024-08-30 | -0.54 |
| 2024-08-29 | -4.83 |
| 2024-08-28 | -4.83 |
| 2024-08-27 | -4.44 |
| 2024-08-26 | -4.44 |
| 2024-08-23 | -6.39 |
| 2024-08-22 | -12.24 |
| 2024-08-21 | -8.34 |
| 2024-08-20 | -10.29 |
| 2024-08-19 | -6.39 |
| 2024-08-16 | -9.51 |
| 2024-08-15 | -7.17 |
| 2024-08-14 | -4.44 |
| 2024-08-13 | -8.34 |
| 2024-08-12 | -6.39 |
| 2024-08-09 | -11.07 |
| 2024-08-08 | -11.07 |
| 2024-08-07 | -10.29 |
| 2024-08-06 | -11.46 |
| 2024-08-05 | -11.46 |
| 2024-08-02 | -11.07 |
| 2024-08-01 | -11.07 |
| 2024-07-31 | -11.07 |
| 2024-07-30 | -12.63 |
| 2024-07-29 | -8.34 |
| 2024-07-26 | -8.34 |
| 2024-07-25 | -8.34 |
| 2024-07-24 | -8.34 |
| 2024-07-23 | -8.34 |
| 2024-07-22 | -8.73 |
| 2024-07-19 | -8.34 |
| 2024-07-18 | -8.34 |
| 2024-07-17 | -9.51 |
| 2024-07-16 | -11.07 |
| 2024-07-15 | -10.29 |
| 2024-07-12 | -11.85 |
| 2024-07-11 | -12.63 |
| 2024-07-10 | -14.19 |
| 2024-07-09 | -10.29 |
| 2024-07-08 | -11.85 |
| 2024-07-05 | -18.48 |
| 2024-07-04 | -11.07 |
| 2024-07-03 | -10.68 |
| 2024-07-02 | -10.29 |
| 2024-06-28 | -10.68 |
| 2024-06-27 | -10.29 |
| 2024-06-26 | -2.49 |
| 2024-06-25 | -2.49 |
| 2024-06-24 | -2.49 |
| 2024-06-21 | -2.88 |
| 2024-06-20 | -0.54 |
| 2024-06-19 | -3.66 |
| 2024-06-18 | -2.49 |
| 2024-06-17 | -2.49 |
| 2024-06-14 | -0.54 |
| 2024-06-13 | -0.54 |
| 2024-06-12 | -0.54 |
| 2024-06-11 | -0.54 |
| 2024-06-07 | 1.41 |
| 2024-06-06 | 3.36 |
| 2024-06-05 | -0.54 |
| 2024-06-04 | 1.41 |
| 2024-06-03 | 1.41 |
| 2024-05-31 | 1.41 |
| 2024-05-30 | 1.41 |
| 2024-05-29 | -0.54 |
| 2024-05-28 | 1.41 |
| 2024-05-27 | 5.31 |
| 2024-05-24 | 7.26 |
| 2024-05-23 | 5.31 |
| 2024-05-22 | 1.41 |
| 2024-05-21 | 3.36 |
| 2024-05-20 | 3.36 |
| 2024-05-17 | 11.16 |
| 2024-05-16 | 15.06 |
| 2024-05-14 | 7.26 |
| 2024-05-13 | 9.21 |
| 2024-05-10 | 11.16 |
| 2024-05-09 | 7.26 |
| 2024-05-08 | 17.01 |
| 2024-05-07 | 18.96 |
| 2024-05-06 | 20.91 |
| 2024-05-03 | 20.91 |
| 2024-05-02 | 24.81 |
| 2024-04-30 | 17.01 |
| 2024-04-29 | 9.21 |
| 2024-04-26 | 7.26 |
| 2024-04-25 | 5.31 |
| 2024-04-24 | 5.31 |
| 2024-04-23 | -2.49 |
| 2024-04-22 | 18.96 |
| 2024-04-19 | 17.01 |
| 2024-04-18 | 24.81 |
| 2024-04-17 | 18.96 |
| 2024-04-16 | 24.81 |
| 2024-04-15 | 28.71 |
| 2024-04-12 | 30.66 |
| 2024-04-11 | 28.71 |
| 2024-04-10 | 28.71 |
| 2024-04-09 | 24.81 |
| 2024-04-08 | 24.81 |
| 2024-04-05 | 20.91 |
| 2024-04-03 | 22.86 |
| 2024-04-02 | 38.47 |
| 2024-03-28 | 46.27 |
| 2024-03-27 | 46.27 |
| 2024-03-26 | 46.27 |
| 2024-03-25 | 36.52 |
| 2024-03-22 | 56.02 |
| 2024-03-21 | 59.92 |
| 2024-03-20 | 48.22 |
| 2024-03-19 | 63.82 |
| 2024-03-18 | 63.82 |
| 2024-03-15 | 52.12 |
| 2024-03-14 | 15.06 |
| 2024-03-13 | 13.11 |
| 2024-03-12 | 9.21 |
| 2024-03-11 | -3.27 |
| 2024-03-08 | 1.41 |
| 2024-03-07 | -2.88 |
| 2024-03-06 | -2.49 |
| 2024-03-05 | -0.54 |
| 2024-03-04 | -0.54 |
| 2024-03-01 | -3.27 |
| 2024-02-29 | -4.44 |
| 2024-02-28 | -3.27 |
| 2024-02-27 | -7.17 |
| 2024-02-26 | -11.07 |
| 2024-02-23 | -11.07 |
| 2024-02-22 | -11.07 |
| 2024-02-21 | -13.41 |
| 2024-02-20 | -11.85 |
| 2024-02-19 | -11.46 |
| 2024-02-16 | -11.46 |
| 2024-02-15 | -11.07 |
| 2024-02-14 | -10.29 |
| 2024-02-09 | -11.07 |
| 2024-02-08 | -18.09 |
| 2024-02-07 | -20.04 |
| 2024-02-06 | -23.55 |
| 2024-02-05 | -25.11 |
| 2024-02-02 | -25.11 |
| 2024-02-01 | -24.72 |
| 2024-01-31 | -23.94 |
| 2024-01-30 | -23.94 |
| 2024-01-29 | -24.72 |
| 2024-01-26 | -25.89 |
| 2024-01-25 | -26.67 |
| 2024-01-24 | -29.79 |
| 2024-01-23 | -33.30 |
| 2024-01-22 | -32.91 |
| 2024-01-19 | -37.59 |
| 2024-01-18 | -36.03 |
| 2024-01-17 | -37.59 |
| 2024-01-16 | -37.59 |
| 2024-01-15 | -35.64 |
| 2024-01-12 | -33.69 |
| 2024-01-11 | -33.69 |
| 2024-01-10 | -32.91 |
| 2024-01-09 | -33.69 |
| 2024-01-08 | -34.47 |
| 2024-01-05 | -32.13 |
| 2024-01-04 | -31.74 |
| 2024-01-03 | -31.74 |
| 2024-01-02 | -31.74 |
| 2023-12-29 | -31.35 |
| 2023-12-28 | -35.64 |
| 2023-12-27 | -34.08 |
| 2023-12-22 | -40.32 |
| 2023-12-21 | -38.37 |
| 2023-12-20 | -37.98 |
| 2023-12-19 | -39.15 |
| 2023-12-18 | -30.57 |
| 2023-12-15 | -37.20 |
| 2023-12-14 | -37.20 |
| 2023-12-13 | -37.20 |
| 2023-12-12 | -36.81 |
| 2023-12-11 | -36.03 |
| 2023-12-08 | -36.03 |
| 2023-12-07 | -36.03 |
| 2023-12-06 | -38.37 |
| 2023-12-05 | -41.49 |
| 2023-12-04 | -36.03 |
| 2023-12-01 | -36.03 |
| 2023-11-30 | -37.98 |
| 2023-11-29 | -37.59 |
| 2023-11-28 | -43.05 |
| 2023-11-27 | -37.59 |
| 2023-11-24 | -37.59 |
| 2023-11-23 | -37.59 |
| 2023-11-22 | -39.93 |
| 2023-11-21 | -33.69 |
| 2023-11-20 | -34.08 |
| 2023-11-17 | -32.13 |
| 2023-11-16 | -36.81 |
| 2023-11-15 | -30.18 |
| 2023-11-14 | -29.01 |
| 2023-11-13 | -29.01 |
| 2023-11-10 | -28.62 |
| 2023-11-09 | -27.06 |
| 2023-11-08 | -26.28 |
| 2023-11-07 | -28.23 |
| 2023-11-06 | -25.50 |
| 2023-11-03 | -31.74 |
| 2023-11-02 | -31.74 |
| 2023-11-01 | -34.86 |
| 2023-10-31 | -37.59 |
| 2023-10-30 | -29.40 |
| 2023-10-27 | -26.67 |
| 2023-10-26 | -25.50 |
| 2023-10-25 | -24.72 |
| 2023-10-24 | -23.55 |
| 2023-10-20 | -19.65 |
| 2023-10-19 | -18.09 |
| 2023-10-18 | -18.09 |
| 2023-10-17 | -16.92 |
| 2023-10-16 | -20.43 |
| 2023-10-13 | -19.26 |
| 2023-10-12 | -18.87 |
| 2023-10-11 | -17.70 |
| 2023-10-10 | -18.09 |
| 2023-10-09 | -18.09 |
| 2023-10-06 | -21.99 |
| 2023-10-05 | -26.67 |
| 2023-10-04 | -25.89 |
| 2023-10-03 | -25.11 |
| 2023-09-29 | -25.11 |
| 2023-09-28 | -25.11 |
| 2023-09-27 | -25.11 |
| 2023-09-26 | -24.33 |
| 2023-09-25 | -23.55 |
| 2023-09-22 | -23.55 |
| 2023-09-21 | -22.77 |
| 2023-09-20 | -22.38 |
| 2023-09-19 | -22.38 |
| 2023-09-18 | -22.38 |
| 2023-09-15 | -22.77 |
| 2023-09-14 | -25.11 |
| 2023-09-13 | -22.38 |
| 2023-09-12 | -22.77 |
| 2023-09-11 | -21.99 |
| 2023-09-07 | -19.26 |
| 2023-09-06 | -18.09 |
| 2023-09-05 | -19.26 |
| 2023-09-04 | -18.09 |
| 2023-08-31 | -20.43 |
| 2023-08-30 | -21.60 |
| 2023-08-29 | -14.97 |
| 2023-08-28 | -20.43 |
| 2023-08-25 | -20.04 |
| 2023-08-24 | -17.31 |
| 2023-08-23 | -12.63 |
| 2023-08-22 | -11.85 |
| 2023-08-21 | -15.75 |
| 2023-08-18 | -15.75 |
| 2023-08-17 | -9.90 |
| 2023-08-16 | -13.41 |
| 2023-08-15 | -13.41 |
| 2023-08-14 | -9.90 |
| 2023-08-11 | -2.88 |
| 2023-08-10 | -2.88 |
| 2023-08-09 | -2.49 |
| 2023-08-08 | -2.49 |
| 2023-08-07 | -7.56 |
| 2023-08-04 | -8.34 |
| 2023-08-03 | -9.12 |
| 2023-08-02 | -9.90 |
| 2023-08-01 | -9.90 |
| 2023-07-31 | -9.51 |
| 2023-07-28 | -10.29 |
| 2023-07-27 | -9.51 |
| 2023-07-26 | -6.78 |
| 2023-07-25 | -5.22 |
| 2023-07-24 | -9.51 |
| 2023-07-21 | -9.90 |
| 2023-07-20 | -9.51 |
| 2023-07-19 | -3.27 |
| 2023-07-18 | 1.41 |
| 2023-07-14 | -0.54 |
| 2023-07-13 | -0.54 |
| 2023-07-12 | -0.54 |
| 2023-07-11 | -3.27 |
| 2023-07-10 | -2.49 |
| 2023-07-07 | -2.49 |
| 2023-07-06 | -0.54 |
| 2023-07-05 | -2.49 |
| 2023-07-04 | -2.49 |
| 2023-07-03 | -2.49 |
| 2023-06-30 | -6.39 |
| 2023-06-29 | -7.17 |
| 2023-06-28 | -4.44 |
| 2023-06-27 | -4.44 |
| 2023-06-26 | -2.88 |
| 2023-06-23 | -2.88 |
| 2023-06-21 | 3.36 |
| 2023-06-20 | 3.36 |
| 2023-06-19 | 3.36 |
| 2023-06-16 | 5.31 |
| 2023-06-15 | -2.49 |
| 2023-06-14 | 1.41 |
| 2023-06-13 | 1.41 |
| 2023-06-12 | 1.41 |
| 2023-06-09 | 3.36 |
| 2023-06-08 | 3.36 |
| 2023-06-07 | 3.36 |
| 2023-06-06 | 1.41 |
| 2023-06-05 | -0.54 |
| 2023-06-02 | -2.49 |
| 2023-06-01 | -2.49 |
| 2023-05-31 | 3.36 |
| 2023-05-30 | 3.36 |
| 2023-05-29 | 3.36 |
| 2023-05-25 | 3.36 |
| 2023-05-24 | 3.36 |
| 2023-05-23 | 3.36 |
| 2023-05-22 | 3.36 |
| 2023-05-19 | 3.36 |
| 2023-05-18 | 3.36 |
| 2023-05-17 | 3.36 |
| 2023-05-16 | -2.49 |
| 2023-05-15 | -2.49 |
| 2023-05-12 | -0.54 |
| 2023-05-11 | -0.54 |
| 2023-05-10 | -2.88 |
| 2023-05-09 | 3.36 |
| 2023-05-08 | 1.41 |
| 2023-05-05 | 3.36 |
| 2023-05-04 | 5.31 |
| 2023-05-03 | 5.31 |
| 2023-05-02 | 5.31 |
| 2023-04-28 | 3.36 |
| 2023-04-27 | 1.41 |
| 2023-04-26 | 1.41 |
| 2023-04-25 | 1.41 |
| 2023-04-24 | 17.01 |
| 2023-04-21 | 15.06 |
| 2023-04-20 | 22.86 |
| 2023-04-19 | 24.81 |
| 2023-04-18 | 30.66 |
| 2023-04-17 | 30.66 |
| 2023-04-14 | 28.71 |
| 2023-04-13 | 22.86 |
| 2023-04-12 | 15.06 |
| 2023-04-11 | 11.16 |
| 2023-04-06 | 7.26 |
| 2023-04-04 | 7.26 |
| 2023-04-03 | 3.36 |
| 2023-03-31 | 11.16 |
| 2023-03-30 | 5.31 |
| 2023-03-29 | 9.21 |
| 2023-03-28 | -2.49 |
| 2023-03-27 | 3.36 |
| 2023-03-24 | 5.31 |
| 2023-03-23 | 5.31 |
| 2023-03-22 | 5.31 |
| 2023-03-21 | 5.31 |
| 2023-03-20 | 5.31 |
| 2023-03-17 | 5.31 |
| 2023-03-16 | -2.49 |
| 2023-03-15 | 5.31 |
| 2023-03-14 | -0.54 |
| 2023-03-13 | -2.49 |
| 2023-03-10 | 5.31 |
| 2023-03-09 | 5.31 |
| 2023-03-08 | -0.54 |
| 2023-03-07 | 7.26 |
| 2023-03-06 | 7.26 |
| 2023-03-03 | 7.26 |
| 2023-03-02 | 1.41 |
| 2023-03-01 | 5.31 |
| 2023-02-28 | 5.31 |
| 2023-02-27 | 5.31 |
| 2023-02-24 | 5.31 |
| 2023-02-23 | 5.31 |
| 2023-02-22 | 13.11 |
| 2023-02-21 | 11.16 |
| 2023-02-20 | 9.21 |
| 2023-02-17 | 9.21 |
| 2023-02-16 | 5.31 |
| 2023-02-15 | 9.21 |
| 2023-02-14 | 7.26 |
| 2023-02-13 | 3.36 |
| 2023-02-10 | 13.11 |
| 2023-02-09 | 1.41 |
| 2023-02-08 | 1.41 |
| 2023-02-07 | 1.41 |
| 2023-02-06 | 9.21 |
| 2023-02-03 | 11.16 |
| 2023-02-02 | 9.21 |
| 2023-02-01 | 3.36 |
| 2023-01-31 | 1.41 |
| 2023-01-30 | 15.06 |
| 2023-01-27 | 17.01 |
| 2023-01-26 | 9.21 |
| 2023-01-20 | 13.11 |
| 2023-01-19 | 13.11 |
| 2023-01-18 | 7.26 |
| 2023-01-17 | 1.41 |
| 2023-01-16 | 13.11 |
| 2023-01-13 | 5.31 |
| 2023-01-12 | 5.31 |
| 2023-01-11 | -4.44 |
| 2023-01-10 | -4.44 |
| 2023-01-09 | -4.44 |
| 2023-01-06 | -7.56 |
| 2023-01-05 | -7.56 |
| 2023-01-04 | -9.51 |
| 2023-01-03 | -6.39 |
| 2022-12-30 | -2.49 |
| 2022-12-29 | -2.49 |
| 2022-12-28 | 3.36 |
| 2022-12-23 | -0.54 |
| 2022-12-22 | -2.49 |
| 2022-12-21 | -2.49 |
| 2022-12-20 | -2.49 |
| 2022-12-19 | 15.06 |
| 2022-12-16 | 15.06 |
| 2022-12-15 | 15.06 |
| 2022-12-14 | 13.11 |
| 2022-12-13 | 13.11 |
| 2022-12-12 | 11.16 |
| 2022-12-09 | 9.21 |
| 2022-12-08 | 5.31 |
| 2022-12-07 | -0.54 |
| 2022-12-06 | 1.41 |
| 2022-12-05 | -4.44 |
| 2022-12-02 | -4.44 |
| 2022-12-01 | -14.19 |
| 2022-11-30 | -9.90 |
| 2022-11-29 | -8.34 |
| 2022-11-28 | -4.44 |
| 2022-11-25 | -4.44 |
| 2022-11-24 | -4.44 |
| 2022-11-23 | -2.49 |
| 2022-11-22 | -2.49 |
| 2022-11-21 | -2.49 |
| 2022-11-18 | -2.49 |
| 2022-11-17 | -2.49 |
| 2022-11-16 | -2.49 |
| 2022-11-15 | -2.49 |
| 2022-11-14 | -8.34 |
| 2022-11-11 | -6.39 |
| 2022-11-10 | -6.39 |
| 2022-11-09 | -6.39 |
| 2022-11-08 | -3.27 |
| 2022-11-07 | -3.27 |
| 2022-11-04 | -3.27 |
| 2022-11-03 | -2.88 |
| 2022-11-02 | -2.88 |
| 2022-11-01 | -10.29 |
| 2022-10-31 | -4.83 |
| 2022-10-28 | -4.83 |
| 2022-10-27 | -4.83 |
| 2022-10-26 | -13.80 |
| 2022-10-25 | -11.85 |
| 2022-10-24 | -6.00 |
| 2022-10-21 | -0.54 |
| 2022-10-20 | -0.54 |
| 2022-10-19 | -0.54 |
| 2022-10-18 | -0.54 |
| 2022-10-17 | -2.49 |
| 2022-10-14 | 3.36 |
| 2022-10-13 | -2.49 |
| 2022-10-12 | -2.49 |
| 2022-10-11 | 3.36 |
| 2022-10-10 | 3.36 |
| 2022-10-07 | -0.54 |
| 2022-10-06 | -0.54 |
| 2022-10-05 | 1.41 |
| 2022-10-03 | 1.41 |
| 2022-09-30 | 1.41 |
| 2022-09-29 | -0.54 |
| 2022-09-28 | -2.49 |
| 2022-09-27 | -2.49 |
| 2022-09-26 | -0.54 |
| 2022-09-23 | 5.31 |
| 2022-09-22 | 3.36 |
| 2022-09-21 | 1.41 |
| 2022-09-20 | 9.21 |
| 2022-09-19 | 9.21 |
| 2022-09-16 | 7.26 |
| 2022-09-15 | 9.21 |
| 2022-09-14 | 9.21 |
| 2022-09-13 | 9.21 |
| 2022-09-09 | 9.21 |
| 2022-09-08 | 9.21 |
| 2022-09-07 | 13.11 |
| 2022-09-06 | 15.06 |
| 2022-09-05 | 15.06 |
| 2022-09-02 | 13.11 |
| 2022-09-01 | 15.06 |
| 2022-08-31 | 15.06 |
| 2022-08-30 | 17.01 |
| 2022-08-29 | 20.91 |
| 2022-08-26 | 18.96 |
| 2022-08-25 | 18.96 |
| 2022-08-24 | 17.01 |
| 2022-08-23 | 17.01 |
| 2022-08-22 | 17.01 |
| 2022-08-19 | 18.96 |
| 2022-08-18 | 17.01 |
| 2022-08-17 | 20.91 |
| 2022-08-16 | 17.01 |
| 2022-08-15 | 20.91 |
| 2022-08-12 | 13.11 |
| 2022-08-11 | 11.16 |
| 2022-08-10 | 13.11 |
| 2022-08-09 | 13.11 |
| 2022-08-08 | 13.11 |
| 2022-08-05 | 13.11 |
| 2022-08-04 | 11.16 |
| 2022-08-03 | 9.21 |
| 2022-08-02 | 13.11 |
| 2022-08-01 | 13.11 |
| 2022-07-29 | 13.11 |
| 2022-07-28 | 13.11 |
| 2022-07-27 | 11.16 |
| 2022-07-26 | 13.11 |
| 2022-07-25 | 13.11 |
| 2022-07-22 | 13.11 |
| 2022-07-21 | 13.11 |
| 2022-07-20 | 13.11 |
| 2022-07-19 | 13.11 |
| 2022-07-18 | 13.11 |
| 2022-07-15 | 13.11 |
| 2022-07-14 | 11.16 |
| 2022-07-13 | 11.16 |
| 2022-07-12 | 13.11 |
| 2022-07-11 | 11.16 |
| 2022-07-08 | 13.11 |
| 2022-07-07 | 13.11 |
| 2022-07-06 | 9.21 |
| 2022-07-05 | 13.11 |
| 2022-07-04 | 13.11 |
| 2022-06-30 | 15.06 |
| 2022-06-29 | 15.06 |
| 2022-06-28 | 17.01 |
| 2022-06-27 | 17.01 |
| 2022-06-24 | 17.01 |
| 2022-06-23 | 17.01 |
| 2022-06-22 | 17.01 |
| 2022-06-21 | 17.01 |
| 2022-06-20 | 17.01 |
| 2022-06-17 | 17.01 |
| 2022-06-16 | 17.01 |
| 2022-06-15 | 13.11 |
| 2022-06-14 | 11.16 |
| 2022-06-13 | 17.01 |
| 2022-06-10 | 17.01 |
| 2022-06-09 | 17.01 |
| 2022-06-08 | 18.96 |
| 2022-06-07 | 18.96 |
| 2022-06-06 | 18.96 |
| 2022-06-02 | 17.01 |
| 2022-06-01 | 32.61 |
| 2022-05-31 | 22.86 |
| 2022-05-30 | 22.86 |
| 2022-05-27 | 22.86 |
| 2022-05-26 | 22.86 |
| 2022-05-25 | 22.86 |
| 2022-05-24 | 20.91 |
| 2022-05-23 | 18.96 |
| 2022-05-20 | 17.01 |
| 2022-05-19 | 9.21 |
| 2022-05-18 | 15.06 |
| 2022-05-17 | 17.01 |
| 2022-05-16 | 15.06 |
| 2022-05-13 | 13.11 |
| 2022-05-12 | 17.01 |
| 2022-05-11 | 15.06 |
| 2022-05-10 | 20.91 |
| 2022-05-06 | 20.91 |
| 2022-05-05 | 24.81 |
| 2022-05-04 | 24.81 |
| 2022-05-03 | 20.91 |
| 2022-04-29 | 17.01 |
| 2022-04-28 | 17.01 |
| 2022-04-27 | 17.01 |
| 2022-04-26 | 17.01 |
| 2022-04-25 | 17.01 |
| 2022-04-22 | 17.01 |
| 2022-04-21 | 17.01 |
| 2022-04-20 | 17.01 |
| 2022-04-19 | 20.91 |
| 2022-04-14 | 20.91 |
| 2022-04-13 | 20.91 |
| 2022-04-12 | 20.91 |
| 2022-04-11 | 18.96 |
| 2022-04-08 | 20.91 |
| 2022-04-07 | 20.91 |
| 2022-04-06 | 20.91 |
| 2022-04-04 | 17.01 |
| 2022-04-01 | 22.86 |
| 2022-03-31 | 18.96 |
| 2022-03-30 | 22.86 |
| 2022-03-29 | 15.06 |
| 2022-03-28 | 24.81 |
| 2022-03-25 | 24.81 |
| 2022-03-24 | 20.91 |
| 2022-03-23 | 22.86 |
| 2022-03-22 | 22.86 |
| 2022-03-21 | 22.86 |
| 2022-03-18 | 20.91 |
| 2022-03-17 | 26.76 |
| 2022-03-16 | 24.81 |
| 2022-03-15 | 28.71 |
| 2022-03-14 | 30.66 |
| 2022-03-11 | 34.56 |
| 2022-03-10 | 40.42 |
| 2022-03-09 | 42.37 |
| 2022-03-08 | 42.37 |
| 2022-03-07 | 36.52 |
| 2022-03-04 | 40.42 |
| 2022-03-03 | 34.56 |
| 2022-03-02 | 32.61 |
| 2022-03-01 | 48.22 |
| 2022-02-28 | 44.32 |
| 2022-02-25 | 40.42 |
| 2022-02-24 | 40.42 |
| 2022-02-23 | 48.22 |
| 2022-02-22 | 48.22 |
| 2022-02-21 | 48.22 |
| 2022-02-18 | 48.22 |
| 2022-02-17 | 48.22 |
| 2022-02-16 | 48.22 |
| 2022-02-15 | 48.22 |
| 2022-02-14 | 48.22 |
| 2022-02-11 | 48.22 |
| 2022-02-10 | 48.22 |
| 2022-02-09 | 46.27 |
| 2022-02-08 | 48.22 |
| 2022-02-07 | 48.22 |
| 2022-02-04 | 52.12 |
| 2022-01-31 | 52.12 |
| 2022-01-28 | 48.22 |
| 2022-01-27 | 48.22 |
| 2022-01-26 | 48.22 |
| 2022-01-25 | 44.32 |
| 2022-01-24 | 48.22 |
| 2022-01-21 | 48.22 |
| 2022-01-20 | 48.22 |
| 2022-01-19 | 46.27 |
| 2022-01-18 | 44.32 |
| 2022-01-17 | 44.32 |
| 2022-01-14 | 42.37 |
| 2022-01-13 | 42.37 |
| 2022-01-12 | 30.66 |
| 2022-01-11 | 30.66 |
| 2022-01-10 | 30.66 |
| 2022-01-07 | 32.61 |
| 2022-01-06 | 34.56 |
| 2022-01-05 | 30.66 |
| 2022-01-04 | 44.32 |
| 2022-01-03 | 46.27 |
| 2021-12-31 | 46.27 |
| 2021-12-30 | 46.27 |
| 2021-12-29 | 34.56 |
| 2021-12-28 | 36.52 |
| 2021-12-24 | 44.32 |
| 2021-12-23 | 44.32 |
| 2021-12-22 | 46.27 |
| 2021-12-21 | 48.22 |
| 2021-12-20 | 48.22 |
| 2021-12-17 | 48.22 |
| 2021-12-16 | 34.56 |
| 2021-12-15 | 36.52 |
| 2021-12-14 | 36.52 |
| 2021-12-13 | 36.52 |
| 2021-12-10 | 36.52 |
| 2021-12-09 | 38.47 |
| 2021-12-08 | 38.47 |
| 2021-12-07 | 38.47 |
| 2021-12-06 | 38.47 |
| 2021-12-03 | 38.47 |
| 2021-12-02 | 42.37 |
| 2021-12-01 | 42.37 |
| 2021-11-30 | 48.22 |
| 2021-11-29 | 44.32 |
| 2021-11-26 | 56.02 |
| 2021-11-25 | 56.02 |
| 2021-11-24 | 56.02 |
| 2021-11-23 | 52.12 |
| 2021-11-22 | 52.12 |
| 2021-11-19 | 52.12 |
| 2021-11-18 | 61.87 |
| 2021-11-17 | 61.87 |
| 2021-11-16 | 52.12 |
| 2021-11-15 | 59.92 |
| 2021-11-12 | 59.92 |
| 2021-11-11 | 57.97 |
| 2021-11-10 | 56.02 |
| 2021-11-09 | 54.07 |
| 2021-11-08 | 54.07 |
| 2021-11-05 | 52.12 |
| 2021-11-04 | 54.07 |
| 2021-11-03 | 52.12 |
| 2021-11-02 | 52.12 |
| 2021-11-01 | 50.17 |
| 2021-10-29 | 52.12 |
| 2021-10-28 | 54.07 |
| 2021-10-27 | 56.02 |
| 2021-10-26 | 52.12 |
| 2021-10-25 | 56.02 |
| 2021-10-22 | 57.97 |
| 2021-10-21 | 57.97 |
| 2021-10-20 | 56.02 |
| 2021-10-19 | 63.82 |
| 2021-10-18 | 56.02 |
| 2021-10-15 | 59.92 |
| 2021-10-12 | 63.82 |
| 2021-10-11 | 63.82 |
| 2021-10-08 | 67.72 |
| 2021-10-07 | 65.77 |
| 2021-10-06 | 63.82 |
| 2021-10-05 | 63.82 |
| 2021-10-04 | 56.02 |
| 2021-09-30 | 67.72 |
| 2021-09-29 | 67.72 |
| 2021-09-28 | 63.82 |
| 2021-09-27 | 67.72 |
| 2021-09-24 | 67.72 |
| 2021-09-23 | 69.67 |
| 2021-09-21 | 73.57 |
| 2021-09-20 | 65.77 |
| 2021-09-17 | 71.62 |
| 2021-09-16 | 69.67 |
| 2021-09-15 | 69.67 |
| 2021-09-14 | 67.72 |
| 2021-09-13 | 73.57 |
| 2021-09-10 | 67.72 |
| 2021-09-09 | 67.72 |
| 2021-09-08 | 67.72 |
| 2021-09-07 | 61.87 |
| 2021-09-06 | 75.52 |
| 2021-09-03 | 81.37 |
| 2021-09-02 | 83.32 |
| 2021-09-01 | 75.52 |
| 2021-08-31 | 75.52 |
| 2021-08-30 | 75.52 |
| 2021-08-27 | 75.52 |
| 2021-08-26 | 71.62 |
| 2021-08-25 | 69.67 |
| 2021-08-24 | 67.72 |
| 2021-08-23 | 54.07 |
| 2021-08-20 | 34.56 |
| 2021-08-19 | 40.42 |
| 2021-08-18 | 42.37 |
| 2021-08-17 | 44.32 |
| 2021-08-16 | 54.07 |
| 2021-08-13 | 56.02 |
| 2021-08-12 | 52.12 |
| 2021-08-11 | 56.02 |
| 2021-08-10 | 50.17 |
| 2021-08-09 | 61.87 |
| 2021-08-06 | 67.72 |
| 2021-08-05 | 67.72 |
| 2021-08-04 | 63.82 |
| 2021-08-03 | 67.72 |
| 2021-08-02 | 73.57 |
| 2021-07-30 | 63.82 |
| 2021-07-29 | 65.77 |
| 2021-07-28 | 65.77 |
| 2021-07-27 | 54.07 |
| 2021-07-26 | 48.22 |
| 2021-07-23 | 79.42 |
| 2021-07-22 | 81.37 |
| 2021-07-21 | 73.57 |
| 2021-07-20 | 71.62 |
| 2021-07-19 | 71.62 |
| 2021-07-16 | 79.42 |
| 2021-07-15 | 77.47 |
| 2021-07-14 | 75.52 |
| 2021-07-13 | 75.52 |
| 2021-07-12 | 71.62 |
| 2021-07-09 | 67.72 |
| 2021-07-08 | 67.72 |
| 2021-07-07 | 73.57 |
| 2021-07-06 | 69.67 |
| 2021-07-05 | 69.67 |
| 2021-07-02 | 69.67 |
| 2021-06-30 | 75.52 |
| 2021-06-29 | 75.52 |
| 2021-06-28 | 71.62 |
| 2021-06-25 | 75.52 |
| 2021-06-24 | 79.42 |
| 2021-06-23 | 81.37 |
| 2021-06-22 | 81.37 |
| 2021-06-21 | 81.37 |
| 2021-06-18 | 81.37 |
| 2021-06-17 | 81.37 |
| 2021-06-16 | 81.37 |
| 2021-06-15 | 83.32 |
| 2021-06-11 | 83.32 |
| 2021-06-10 | 85.27 |
| 2021-06-09 | 85.27 |
| 2021-06-08 | 81.37 |
| 2021-06-07 | 71.62 |
| 2021-06-04 | 75.52 |
| 2021-06-03 | 79.42 |
| 2021-06-02 | 79.42 |
| 2021-06-01 | 81.37 |
| 2021-05-31 | 81.37 |
| 2021-05-28 | 77.47 |
| 2021-05-27 | 85.27 |
| 2021-05-26 | 85.27 |
| 2021-05-25 | 87.22 |
| 2021-05-24 | 85.27 |
| 2021-05-21 | 87.22 |
| 2021-05-20 | 87.22 |
| 2021-05-18 | 83.32 |
| 2021-05-17 | 89.17 |
| 2021-05-14 | 93.07 |
| 2021-05-13 | 89.17 |
| 2021-05-12 | 95.02 |
| 2021-05-11 | 110.62 |
| 2021-05-10 | 114.52 |
| 2021-05-07 | 110.62 |
| 2021-05-06 | 98.92 |
| 2021-05-05 | 106.72 |
| 2021-05-04 | 110.62 |
| 2021-05-03 | 106.72 |
| 2021-04-30 | 118.42 |
| 2021-04-29 | 122.32 |
| 2021-04-28 | 122.32 |
| 2021-04-27 | 122.32 |
| 2021-04-26 | 122.32 |
| 2021-04-23 | 122.32 |
| 2021-04-22 | 126.23 |
| 2021-04-21 | 102.82 |
| 2021-04-20 | 122.32 |
| 2021-04-19 | 130.13 |
| 2021-04-16 | 130.13 |
| 2021-04-15 | 149.63 |
| 2021-04-14 | 161.33 |
| 2021-04-13 | 161.33 |
| 2021-04-12 | 157.43 |
| 2021-04-09 | 173.03 |
| 2021-04-08 | 173.03 |
| 2021-04-07 | 173.03 |
| 2021-04-01 | 184.73 |
| 2021-03-31 | 188.63 |
| 2021-03-30 | 192.53 |
| 2021-03-29 | 192.53 |
| 2021-03-26 | 192.53 |
| 2021-03-25 | 200.33 |
| 2021-03-24 | 188.63 |
| 2021-03-23 | 184.73 |
| 2021-03-22 | 212.03 |
| 2021-03-19 | 208.13 |
| 2021-03-18 | 212.03 |
| 2021-03-17 | 215.94 |
| 2021-03-16 | 204.23 |
| 2021-03-15 | 200.33 |
| 2021-03-12 | 204.23 |
| 2021-03-11 | 204.23 |
| 2021-03-10 | 188.63 |
| 2021-03-09 | 188.63 |
| 2021-03-08 | 184.73 |
| 2021-03-05 | 200.33 |
| 2021-03-04 | 192.53 |
| 2021-03-03 | 196.43 |
| 2021-03-02 | 165.23 |
| 2021-03-01 | 176.93 |
| 2021-02-26 | 161.33 |
| 2021-02-25 | 173.03 |
| 2021-02-24 | 180.83 |
| 2021-02-23 | 196.43 |
| 2021-02-22 | 196.43 |
| 2021-02-19 | 219.84 |
| 2021-02-18 | 231.54 |
| 2021-02-17 | 254.94 |
| 2021-02-16 | 254.94 |
| 2021-02-11 | 247.14 |
| 2021-02-10 | 262.74 |
| 2021-02-09 | 274.44 |
| 2021-02-08 | 251.04 |
| 2021-02-05 | 251.04 |
| 2021-02-04 | 215.94 |
| 2021-02-03 | 223.74 |
| 2021-02-02 | 204.23 |
| 2021-02-01 | 192.53 |
| 2021-01-29 | 192.53 |
| 2021-01-28 | 180.83 |
| 2021-01-27 | 215.94 |
| 2021-01-26 | 223.74 |
| 2021-01-25 | 212.03 |
| 2021-01-22 | 165.23 |
| 2021-01-21 | 180.83 |
| 2021-01-20 | 145.73 |
| 2021-01-19 | 141.83 |
| 2021-01-18 | 141.83 |
| 2021-01-15 | 134.03 |
| 2021-01-14 | 153.53 |
| 2021-01-13 | 114.52 |
| 2021-01-12 | 95.02 |
| 2021-01-11 | 114.52 |
| 2021-01-08 | 114.52 |
| 2021-01-07 | 118.42 |
| 2021-01-06 | 110.62 |
| 2021-01-05 | 93.07 |
| 2021-01-04 | 91.12 |
| 2020-12-31 | 91.12 |
| 2020-12-30 | 91.12 |
| 2020-12-29 | 85.27 |
| 2020-12-28 | 91.12 |
| 2020-12-24 | 106.72 |
| 2020-12-23 | 87.22 |
| 2020-12-22 | 95.02 |
| 2020-12-21 | 95.02 |
| 2020-12-18 | 95.02 |
| 2020-12-17 | 106.72 |
| 2020-12-16 | 95.02 |
| 2020-12-15 | 93.07 |
| 2020-12-14 | 79.42 |
| 2020-12-11 | 95.02 |
| 2020-12-10 | 91.12 |
| 2020-12-09 | 91.12 |
| 2020-12-08 | 91.12 |
| 2020-12-07 | 93.07 |
| 2020-12-04 | 95.02 |
| 2020-12-03 | 98.92 |
| 2020-12-02 | 98.92 |
| 2020-12-01 | 110.62 |
| 2020-11-30 | 114.52 |
| 2020-11-27 | 114.52 |
| 2020-11-26 | 110.62 |
| 2020-11-25 | 114.52 |
| 2020-11-24 | 118.42 |
| 2020-11-23 | 118.42 |
| 2020-11-20 | 118.42 |
| 2020-11-19 | 126.23 |
| 2020-11-18 | 118.42 |
| 2020-11-17 | 102.82 |
| 2020-11-16 | 118.42 |
| 2020-11-13 | 118.42 |
| 2020-11-12 | 122.32 |
| 2020-11-11 | 126.23 |
| 2020-11-10 | 134.03 |
| 2020-11-09 | 126.23 |
| 2020-11-06 | 122.32 |
| 2020-11-05 | 114.52 |
| 2020-11-04 | 110.62 |
| 2020-11-03 | 122.32 |
| 2020-11-02 | 122.32 |
| 2020-10-30 | 118.42 |
| 2020-10-29 | 118.42 |
| 2020-10-28 | 118.42 |
| 2020-10-27 | 130.13 |
| 2020-10-23 | 130.13 |
| 2020-10-22 | 130.13 |
| 2020-10-21 | 137.93 |
| 2020-10-20 | 137.93 |
| 2020-10-19 | 134.03 |
| 2020-10-16 | 141.83 |
| 2020-10-15 | 149.63 |
| 2020-10-14 | 165.23 |
| 2020-10-12 | 153.53 |
| 2020-10-09 | 130.13 |
| 2020-10-08 | 173.03 |
| 2020-10-07 | 114.52 |
| 2020-10-06 | 95.02 |
| 2020-10-05 | 81.37 |
| 2020-09-30 | 71.62 |
| 2020-09-29 | 69.67 |
| 2020-09-28 | 69.67 |
| 2020-09-25 | 57.97 |
| 2020-09-24 | 69.67 |
| 2020-09-23 | 71.62 |
| 2020-09-22 | 69.67 |
| 2020-09-21 | 57.97 |
| 2020-09-18 | 50.17 |
| 2020-09-17 | 61.87 |
| 2020-09-16 | 63.82 |
| 2020-09-15 | 65.77 |
| 2020-09-14 | 57.97 |
| 2020-09-11 | 71.62 |
| 2020-09-10 | 52.12 |
| 2020-09-09 | 34.56 |
| 2020-09-08 | 28.71 |
| 2020-09-07 | 26.76 |
| 2020-09-04 | 22.86 |
| 2020-09-03 | 20.91 |
| 2020-09-02 | 17.01 |
| 2020-09-01 | 18.96 |
| 2020-08-31 | 17.01 |
| 2020-08-28 | 18.96 |
| 2020-08-27 | 22.86 |
| 2020-08-26 | 22.86 |
| 2020-08-25 | 24.81 |
| 2020-08-24 | 26.76 |
| 2020-08-21 | 26.76 |
| 2020-08-20 | 26.76 |
| 2020-08-19 | 26.76 |
| 2020-08-18 | 26.76 |
| 2020-08-17 | 28.71 |
| 2020-08-14 | 26.76 |
| 2020-08-13 | 24.81 |
| 2020-08-12 | 18.96 |
| 2020-08-11 | 22.86 |
| 2020-08-10 | 30.66 |
| 2020-08-07 | 30.66 |
| 2020-08-06 | 30.66 |
| 2020-08-05 | 28.71 |
| 2020-08-04 | 24.81 |
| 2020-08-03 | 24.81 |
| 2020-07-31 | 28.71 |
| 2020-07-30 | 24.81 |
| 2020-07-29 | 24.81 |
| 2020-07-28 | 24.81 |
| 2020-07-27 | 24.81 |
| 2020-07-24 | 22.86 |
| 2020-07-23 | 18.96 |
| 2020-07-22 | 18.96 |
| 2020-07-21 | 22.86 |
| 2020-07-20 | 24.81 |
| 2020-07-17 | 20.91 |
| 2020-07-16 | 20.91 |
| 2020-07-15 | 20.91 |
| 2020-07-14 | 22.86 |
| 2020-07-13 | 24.81 |
| 2020-07-10 | 26.76 |
| 2020-07-09 | 26.76 |
| 2020-07-08 | 15.06 |
| 2020-07-07 | 17.01 |
| 2020-07-06 | 17.01 |
| 2020-07-03 | 17.01 |
| 2020-07-02 | 15.06 |
| 2020-06-30 | 9.21 |
| 2020-06-29 | 7.26 |
| 2020-06-26 | 9.21 |
| 2020-06-24 | 13.11 |
| 2020-06-23 | 5.31 |
| 2020-06-22 | 7.26 |
| 2020-06-19 | 5.31 |
| 2020-06-18 | 9.21 |
| 2020-06-17 | 9.21 |
| 2020-06-16 | 9.21 |
| 2020-06-15 | 13.11 |
| 2020-06-12 | 13.11 |
| 2020-06-11 | 17.01 |
| 2020-06-10 | 17.01 |
| 2020-06-09 | 17.01 |
| 2020-06-08 | 18.96 |
| 2020-06-05 | 17.01 |
| 2020-06-04 | 24.81 |
| 2020-06-03 | 18.96 |
| 2020-06-02 | 18.96 |
| 2020-06-01 | 22.86 |
| 2020-05-29 | 22.86 |
| 2020-05-28 | 22.86 |
| 2020-05-27 | 24.81 |
| 2020-05-26 | 26.76 |
| 2020-05-25 | 15.06 |
| 2020-05-22 | 18.96 |
| 2020-05-21 | 36.52 |
| 2020-05-20 | 34.56 |
| 2020-05-19 | 38.47 |
| 2020-05-18 | 44.32 |
| 2020-05-15 | 44.32 |
| 2020-05-14 | 46.27 |
| 2020-05-13 | 42.37 |
| 2020-05-12 | 42.37 |
| 2020-05-11 | 42.37 |
| 2020-05-08 | 40.42 |
| 2020-05-07 | 36.52 |
| 2020-05-06 | 46.27 |
| 2020-05-05 | 36.52 |
| 2020-05-04 | 36.52 |
| 2020-04-29 | 46.27 |
| 2020-04-28 | 46.27 |
| 2020-04-27 | 46.27 |
| 2020-04-24 | 46.27 |
| 2020-04-23 | 48.22 |
| 2020-04-22 | 48.22 |
| 2020-04-21 | 48.22 |
| 2020-04-20 | 54.07 |
| 2020-04-17 | 57.97 |
| 2020-04-16 | 56.02 |
| 2020-04-15 | 54.07 |
| 2020-04-14 | 46.27 |
| 2020-04-09 | 50.17 |
| 2020-04-08 | 59.92 |
| 2020-04-07 | 59.92 |
| 2020-04-06 | 56.02 |
| 2020-04-03 | 59.92 |
| 2020-04-02 | 61.87 |
| 2020-04-01 | 57.97 |
| 2020-03-31 | 57.97 |
| 2020-03-30 | 59.92 |
| 2020-03-27 | 61.87 |
| 2020-03-26 | 61.87 |
| 2020-03-25 | 56.02 |
| 2020-03-24 | 59.92 |
| 2020-03-23 | 61.87 |
| 2020-03-20 | 56.02 |
| 2020-03-19 | 50.17 |
| 2020-03-18 | 63.82 |
| 2020-03-17 | 63.82 |
| 2020-03-16 | 71.62 |
| 2020-03-13 | 67.72 |
| 2020-03-12 | 71.62 |
| 2020-03-11 | 79.42 |
| 2020-03-10 | 75.52 |
| 2020-03-09 | 77.47 |
| 2020-03-06 | 73.57 |
| 2020-03-05 | 67.72 |
| 2020-03-04 | 65.77 |
| 2020-03-03 | 75.52 |
| 2020-03-02 | 75.52 |
| 2020-02-28 | 71.62 |
| 2020-02-27 | 77.47 |
| 2020-02-26 | 75.52 |
| 2020-02-25 | 79.42 |
| 2020-02-24 | 79.42 |
| 2020-02-21 | 79.42 |
| 2020-02-20 | 79.42 |
| 2020-02-19 | 83.32 |
| 2020-02-18 | 83.32 |
| 2020-02-17 | 73.57 |
| 2020-02-14 | 71.62 |
| 2020-02-13 | 73.57 |
| 2020-02-12 | 75.52 |
| 2020-02-11 | 67.72 |
| 2020-02-10 | 65.77 |
| 2020-02-07 | 65.77 |
| 2020-02-06 | 67.72 |
| 2020-02-05 | 65.77 |
| 2020-02-04 | 69.67 |
| 2020-02-03 | 69.67 |
| 2020-01-31 | 69.67 |
| 2020-01-30 | 69.67 |
| 2020-01-29 | 63.82 |
| 2020-01-24 | 69.67 |
| 2020-01-23 | 73.57 |
| 2020-01-22 | 75.52 |
| 2020-01-21 | 81.37 |
| 2020-01-20 | 83.32 |
| 2020-01-17 | 83.32 |
| 2020-01-16 | 83.32 |
| 2020-01-15 | 83.32 |
| 2020-01-14 | 85.27 |
| 2020-01-13 | 83.32 |
| 2020-01-10 | 83.32 |
| 2020-01-09 | 87.22 |
| 2020-01-08 | 89.17 |
| 2020-01-07 | 85.27 |
| 2020-01-06 | 71.62 |
| 2020-01-03 | 89.17 |
| 2020-01-02 | 89.17 |
| 2019-12-31 | 93.07 |
| 2019-12-30 | 93.07 |
| 2019-12-27 | 93.07 |
| 2019-12-24 | 87.22 |
| 2019-12-23 | 83.32 |
| 2019-12-20 | 95.02 |
| 2019-12-19 | 83.32 |
| 2019-12-18 | 75.52 |
| 2019-12-17 | 67.72 |
| 2019-12-16 | 69.67 |
| 2019-12-13 | 69.67 |
| 2019-12-12 | 57.97 |
| 2019-12-11 | 57.97 |
| 2019-12-10 | 56.02 |
| 2019-12-09 | 59.92 |
| 2019-12-06 | 67.72 |
| 2019-12-05 | 67.72 |
| 2019-12-04 | 65.77 |
| 2019-12-03 | 69.67 |
| 2019-12-02 | 63.82 |
| 2019-11-29 | 63.82 |
| 2019-11-28 | 63.82 |
| 2019-11-27 | 63.82 |
| 2019-11-26 | 61.87 |
| 2019-11-25 | 73.57 |
| 2019-11-22 | 83.32 |
| 2019-11-21 | 87.22 |
| 2019-11-20 | 87.22 |
| 2019-11-19 | 87.22 |
| 2019-11-18 | 87.22 |
| 2019-11-15 | 87.22 |
| 2019-11-14 | 91.12 |
| 2019-11-13 | 93.07 |
| 2019-11-12 | 95.02 |
| 2019-11-11 | 95.02 |
| 2019-11-08 | 95.02 |
| 2019-11-07 | 95.02 |
| 2019-11-06 | 95.02 |
| 2019-11-05 | 95.02 |
| 2019-11-04 | 95.02 |
| 2019-11-01 | 95.02 |
| 2019-10-31 | 95.02 |
| 2019-10-30 | 93.07 |
| 2019-10-29 | 95.02 |
| 2019-10-28 | 93.07 |
| 2019-10-25 | 93.07 |
| 2019-10-24 | 89.17 |
| 2019-10-23 | 93.07 |
| 2019-10-22 | 95.02 |
| 2019-10-21 | 102.82 |
| 2019-10-18 | 93.07 |
| 2019-10-17 | 91.12 |
| 2019-10-16 | 98.92 |
| 2019-10-15 | 95.02 |
| 2019-10-14 | 102.82 |
| 2019-10-11 | 91.12 |
| 2019-10-10 | 87.22 |
| 2019-10-09 | 91.12 |
| 2019-10-08 | 89.17 |
| 2019-10-04 | 102.82 |
| 2019-10-03 | 110.62 |
| 2019-10-02 | 102.82 |
| 2019-09-30 | 102.82 |
| 2019-09-27 | 98.92 |
| 2019-09-26 | 98.92 |
| 2019-09-25 | 98.92 |
| 2019-09-24 | 95.02 |
| 2019-09-23 | 93.07 |
| 2019-09-20 | 93.07 |
| 2019-09-19 | 95.02 |
| 2019-09-18 | 95.02 |
| 2019-09-17 | 91.12 |
| 2019-09-16 | 122.32 |
| 2019-09-13 | 122.32 |
| 2019-09-12 | 102.82 |
| 2019-09-11 | 93.07 |
| 2019-09-10 | 102.82 |
| 2019-09-09 | 98.92 |
| 2019-09-06 | 102.82 |
| 2019-09-05 | 106.72 |
| 2019-09-04 | 102.82 |
| 2019-09-03 | 95.02 |
| 2019-09-02 | 95.02 |
| 2019-08-30 | 95.02 |
| 2019-08-29 | 95.02 |
| 2019-08-28 | 95.02 |
| 2019-08-27 | 95.02 |
| 2019-08-26 | 91.12 |
| 2019-08-23 | 85.27 |
| 2019-08-22 | 102.82 |
| 2019-08-21 | 81.37 |
| 2019-08-20 | 81.37 |
| 2019-08-19 | 91.12 |
| 2019-08-16 | 81.37 |
| 2019-08-15 | 75.52 |
| 2019-08-14 | 71.62 |
| 2019-08-13 | 81.37 |
| 2019-08-12 | 91.12 |
| 2019-08-09 | 87.22 |
| 2019-08-08 | 75.52 |
| 2019-08-07 | 81.37 |
| 2019-08-06 | 73.57 |
| 2019-08-05 | 85.27 |
| 2019-08-02 | 95.02 |
| 2019-08-01 | 98.92 |
| 2019-07-31 | 91.12 |
| 2019-07-30 | 95.02 |
| 2019-07-29 | 87.22 |
| 2019-07-26 | 83.32 |
| 2019-07-25 | 102.82 |
| 2019-07-24 | 87.22 |
| 2019-07-23 | 91.12 |
| 2019-07-22 | 93.07 |
| 2019-07-19 | 87.22 |
| 2019-07-18 | 89.17 |
| 2019-07-17 | 95.02 |
| 2019-07-16 | 98.92 |
| 2019-07-15 | 98.92 |
| 2019-07-12 | 95.02 |
| 2019-07-11 | 95.02 |
| 2019-07-10 | 87.22 |
| 2019-07-09 | 87.22 |
| 2019-07-08 | 95.02 |
| 2019-07-05 | 89.17 |
| 2019-07-04 | 95.02 |
| 2019-07-03 | 91.12 |
| 2019-07-02 | 114.52 |
| 2019-06-28 | 102.82 |
| 2019-06-27 | 98.92 |
| 2019-06-26 | 95.02 |
| 2019-06-25 | 91.12 |
| 2019-06-24 | 98.92 |
| 2019-06-21 | 98.92 |
| 2019-06-20 | 102.82 |
| 2019-06-19 | 95.02 |
| 2019-06-18 | 91.12 |
| 2019-06-17 | 95.02 |
| 2019-06-14 | 95.02 |
| 2019-06-13 | 110.62 |
| 2019-06-12 | 114.52 |
| 2019-06-11 | 114.52 |
| 2019-06-10 | 130.13 |
| 2019-06-06 | 118.42 |
| 2019-06-05 | 110.62 |
| 2019-06-04 | 118.42 |
| 2019-06-03 | 134.03 |
| 2019-05-31 | 134.03 |
| 2019-05-30 | 130.13 |
| 2019-05-29 | 126.23 |
| 2019-05-28 | 126.23 |
| 2019-05-27 | 130.13 |
| 2019-05-24 | 130.13 |
| 2019-05-23 | 130.13 |
| 2019-05-22 | 130.13 |
| 2019-05-21 | 134.03 |
| 2019-05-20 | 137.93 |
| 2019-05-17 | 130.13 |
| 2019-05-16 | 130.13 |
| 2019-05-15 | 130.13 |
| 2019-05-14 | 126.23 |
| 2019-05-10 | 153.53 |
| 2019-05-09 | 145.73 |
| 2019-05-08 | 149.63 |
| 2019-05-07 | 169.13 |
| 2019-05-06 | 169.13 |
| 2019-05-03 | 204.23 |
| 2019-05-02 | 188.63 |
| 2019-04-30 | 176.93 |
| 2019-04-29 | 188.63 |
| 2019-04-26 | 200.33 |
| 2019-04-25 | 204.23 |
| 2019-04-24 | 196.43 |
| 2019-04-23 | 212.03 |
| 2019-04-18 | 266.64 |
| 2019-04-17 | 266.64 |
| 2019-04-16 | 235.44 |
| 2019-04-15 | 180.83 |
| 2019-04-12 | 180.83 |
| 2019-04-11 | 180.83 |
| 2019-04-10 | 196.43 |
| 2019-04-09 | 196.43 |
| 2019-04-08 | 188.63 |
| 2019-04-04 | 200.33 |
| 2019-04-03 | 212.03 |
| 2019-04-02 | 215.94 |
| 2019-04-01 | 219.84 |
| 2019-03-29 | 227.64 |
| 2019-03-28 | 227.64 |
| 2019-03-27 | 215.94 |
| 2019-03-26 | 208.13 |
| 2019-03-25 | 223.74 |
| 2019-03-22 | 219.84 |
| 2019-03-21 | 227.64 |
| 2019-03-20 | 227.64 |
| 2019-03-19 | 239.34 |
| 2019-03-18 | 235.44 |
| 2019-03-15 | 243.24 |
| 2019-03-14 | 243.24 |
| 2019-03-13 | 243.24 |
| 2019-03-12 | 247.14 |
| 2019-03-11 | 235.44 |
| 2019-03-08 | 251.04 |
| 2019-03-07 | 251.04 |
| 2019-03-06 | 254.94 |
| 2019-03-05 | 251.04 |
| 2019-03-04 | 243.24 |
| 2019-03-01 | 258.84 |
| 2019-02-28 | 239.34 |
| 2019-02-27 | 243.24 |
| 2019-02-26 | 243.24 |
| 2019-02-25 | 247.14 |
| 2019-02-22 | 270.54 |
| 2019-02-21 | 278.34 |
| 2019-02-20 | 278.34 |
| 2019-02-19 | 278.34 |
| 2019-02-18 | 266.64 |
| 2019-02-15 | 247.14 |
| 2019-02-14 | 247.14 |
| 2019-02-13 | 243.24 |
| 2019-02-12 | 251.04 |
| 2019-02-11 | 251.04 |
| 2019-02-08 | 231.54 |
| 2019-02-04 | 227.64 |
| 2019-02-01 | 239.34 |
| 2019-01-31 | 223.74 |
| 2019-01-30 | 212.03 |
| 2019-01-29 | 200.33 |
| 2019-01-28 | 196.43 |
| 2019-01-25 | 200.33 |
| 2019-01-24 | 192.53 |
| 2019-01-23 | 200.33 |
| 2019-01-22 | 192.53 |
| 2019-01-21 | 196.43 |
| 2019-01-18 | 192.53 |
| 2019-01-17 | 184.73 |
| 2019-01-16 | 188.63 |
| 2019-01-15 | 169.13 |
| 2019-01-14 | 169.13 |
| 2019-01-11 | 173.03 |
| 2019-01-10 | 169.13 |
| 2019-01-09 | 169.13 |
| 2019-01-08 | 176.93 |
| 2019-01-07 | 176.93 |
| 2019-01-04 | 169.13 |
| 2019-01-03 | 184.73 |
| 2019-01-02 | 173.03 |
| 2018-12-31 | 184.73 |
| 2018-12-28 | 188.63 |
| 2018-12-27 | 161.33 |
| 2018-12-24 | 173.03 |
| 2018-12-21 | 173.03 |
| 2018-12-20 | 173.03 |
| 2018-12-19 | 173.03 |
| 2018-12-18 | 169.13 |
| 2018-12-17 | 169.13 |
| 2018-12-14 | 173.03 |
| 2018-12-13 | 173.03 |
| 2018-12-12 | 173.03 |
| 2018-12-11 | 169.13 |
| 2018-12-10 | 161.33 |
| 2018-12-07 | 173.03 |
| 2018-12-06 | 169.13 |
| 2018-12-05 | 173.03 |
| 2018-12-04 | 173.03 |
| 2018-12-03 | 165.23 |
| 2018-11-30 | 173.03 |
| 2018-11-29 | 157.43 |
| 2018-11-28 | 161.33 |
| 2018-11-27 | 161.33 |
| 2018-11-26 | 165.23 |
| 2018-11-23 | 165.23 |
| 2018-11-22 | 165.23 |
| 2018-11-21 | 173.03 |
| 2018-11-20 | 169.13 |
| 2018-11-19 | 169.13 |
| 2018-11-16 | 169.13 |
| 2018-11-15 | 165.23 |
| 2018-11-14 | 157.43 |
| 2018-11-13 | 157.43 |
| 2018-11-12 | 157.43 |
| 2018-11-09 | 153.53 |
| 2018-11-08 | 161.33 |
| 2018-11-07 | 176.93 |
| 2018-11-06 | 180.83 |
| 2018-11-05 | 165.23 |
| 2018-11-02 | 157.43 |
| 2018-11-01 | 184.73 |
| 2018-10-31 | 196.43 |
| 2018-10-30 | 188.63 |
| 2018-10-29 | 196.43 |
| 2018-10-26 | 204.23 |
| 2018-10-25 | 176.93 |
| 2018-10-24 | 188.63 |
| 2018-10-23 | 184.73 |
| 2018-10-22 | 196.43 |
| 2018-10-19 | 157.43 |
| 2018-10-18 | 137.93 |
| 2018-10-16 | 165.23 |
| 2018-10-15 | 188.63 |
| 2018-10-12 | 176.93 |
| 2018-10-11 | 208.13 |
| 2018-10-10 | 239.34 |
| 2018-10-09 | 239.34 |
| 2018-10-08 | 227.64 |
| 2018-10-05 | 243.24 |
| 2018-10-04 | 243.24 |
| 2018-10-03 | 247.14 |
| 2018-10-02 | 247.14 |
| 2018-09-28 | 251.04 |
| 2018-09-27 | 251.04 |
| 2018-09-26 | 251.04 |
| 2018-09-24 | 247.14 |
| 2018-09-21 | 243.24 |
| 2018-09-20 | 247.14 |
| 2018-09-19 | 247.14 |
| 2018-09-18 | 243.24 |
| 2018-09-17 | 239.34 |
| 2018-09-14 | 243.24 |
| 2018-09-13 | 243.24 |
| 2018-09-12 | 247.14 |
| 2018-09-11 | 231.54 |
| 2018-09-10 | 251.04 |
| 2018-09-07 | 266.64 |
| 2018-09-06 | 270.54 |
| 2018-09-05 | 274.44 |
| 2018-09-04 | 278.34 |
| 2018-09-03 | 282.24 |
| 2018-08-31 | 282.24 |
| 2018-08-30 | 282.24 |
| 2018-08-29 | 317.35 |
| 2018-08-28 | 317.35 |
| 2018-08-27 | 297.84 |
| 2018-08-24 | 293.94 |
| 2018-08-23 | 293.94 |
| 2018-08-22 | 297.84 |
| 2018-08-21 | 293.94 |
| 2018-08-20 | 301.74 |
| 2018-08-17 | 293.94 |
| 2018-08-16 | 297.84 |
| 2018-08-15 | 297.84 |
| 2018-08-14 | 305.65 |
| 2018-08-13 | 301.74 |
| 2018-08-10 | 329.05 |
| 2018-08-09 | 332.95 |
| 2018-08-08 | 332.95 |
| 2018-08-07 | 332.95 |
| 2018-08-06 | 329.05 |
| 2018-08-03 | 325.15 |
| 2018-08-02 | 321.25 |
| 2018-08-01 | 329.05 |
| 2018-07-31 | 313.45 |
| 2018-07-30 | 317.35 |
| 2018-07-27 | 321.25 |
| 2018-07-26 | 313.45 |
| 2018-07-25 | 317.35 |
| 2018-07-24 | 344.65 |
| 2018-07-23 | 344.65 |
| 2018-07-20 | 348.55 |
| 2018-07-19 | 356.35 |
| 2018-07-18 | 368.05 |
| 2018-07-17 | 360.25 |
| 2018-07-16 | 344.65 |
| 2018-07-13 | 332.95 |
| 2018-07-12 | 321.25 |
| 2018-07-11 | 321.25 |
| 2018-07-10 | 325.15 |
| 2018-07-09 | 313.45 |
| 2018-07-06 | 290.04 |
| 2018-07-05 | 286.14 |
| 2018-07-04 | 360.25 |
| 2018-07-03 | 375.85 |
| 2018-06-29 | 371.95 |
| 2018-06-28 | 383.65 |
| 2018-06-27 | 399.26 |
| 2018-06-26 | 403.16 |
| 2018-06-25 | 391.45 |
| 2018-06-22 | 414.86 |
| 2018-06-21 | 387.55 |
| 2018-06-20 | 387.55 |
| 2018-06-19 | 387.55 |
| 2018-06-15 | 426.56 |
| 2018-06-14 | 430.46 |
| 2018-06-13 | 434.36 |
| 2018-06-12 | 430.46 |
| 2018-06-11 | 446.06 |
| 2018-06-08 | 442.16 |
| 2018-06-07 | 442.16 |
| 2018-06-06 | 442.16 |
| 2018-06-05 | 438.26 |
| 2018-06-04 | 446.06 |
| 2018-06-01 | 453.86 |
| 2018-05-31 | 442.16 |
| 2018-05-30 | 438.26 |
| 2018-05-29 | 446.06 |
| 2018-05-28 | 446.06 |
| 2018-05-25 | 457.76 |
| 2018-05-24 | 453.86 |
| 2018-05-23 | 485.07 |
| 2018-05-21 | 461.66 |
| 2018-05-18 | 457.76 |
| 2018-05-17 | 434.36 |
| 2018-05-16 | 426.56 |
| 2018-05-15 | 407.06 |
| 2018-05-14 | 430.46 |
| 2018-05-11 | 399.26 |
| 2018-05-10 | 399.26 |
| 2018-05-09 | 399.26 |
| 2018-05-08 | 407.06 |
| 2018-05-07 | 403.16 |
| 2018-05-04 | 403.16 |
| 2018-05-03 | 403.16 |
| 2018-05-02 | 407.06 |
| 2018-04-30 | 418.76 |
| 2018-04-27 | 410.96 |
| 2018-04-26 | 410.96 |
| 2018-04-25 | 426.56 |
| 2018-04-24 | 434.36 |
| 2018-04-23 | 434.36 |
| 2018-04-20 | 410.96 |
| 2018-04-19 | 426.56 |
| 2018-04-18 | 414.86 |
| 2018-04-17 | 430.46 |
| 2018-04-16 | 422.66 |
| 2018-04-13 | 414.86 |
| 2018-04-12 | 414.86 |
| 2018-04-11 | 434.36 |
| 2018-04-10 | 446.06 |
| 2018-04-09 | 446.06 |
| 2018-04-06 | 422.66 |
| 2018-04-04 | 426.56 |
| 2018-04-03 | 434.36 |
| 2018-03-29 | 442.16 |
| 2018-03-28 | 449.96 |
| 2018-03-27 | 461.66 |
| 2018-03-26 | 477.26 |
| 2018-03-23 | 469.46 |
| 2018-03-22 | 481.16 |
| 2018-03-21 | 477.26 |
| 2018-03-20 | 469.46 |
| 2018-03-19 | 465.56 |
| 2018-03-16 | 469.46 |
| 2018-03-15 | 481.16 |
| 2018-03-14 | 469.46 |
| 2018-03-13 | 492.87 |
| 2018-03-12 | 504.57 |
| 2018-03-09 | 465.56 |
| 2018-03-08 | 457.76 |
| 2018-03-07 | 453.86 |
| 2018-03-06 | 453.86 |
| 2018-03-05 | 457.76 |
| 2018-03-02 | 430.46 |
| 2018-03-01 | 430.46 |
| 2018-02-28 | 426.56 |
| 2018-02-27 | 442.16 |
| 2018-02-26 | 442.16 |
| 2018-02-23 | 446.06 |
| 2018-02-22 | 449.96 |
| 2018-02-21 | 446.06 |
| 2018-02-20 | 461.66 |
| 2018-02-15 | 477.26 |
| 2018-02-14 | 477.26 |
| 2018-02-13 | 485.07 |
| 2018-02-12 | 446.06 |
| 2018-02-09 | 438.26 |
| 2018-02-08 | 453.86 |
| 2018-02-07 | 449.96 |
| 2018-02-06 | 438.26 |
| 2018-02-05 | 473.36 |
| 2018-02-02 | 485.07 |
| 2018-02-01 | 477.26 |
| 2018-01-31 | 488.97 |
| 2018-01-30 | 481.16 |
| 2018-01-29 | 485.07 |
| 2018-01-26 | 488.97 |
| 2018-01-25 | 492.87 |
| 2018-01-24 | 512.37 |
| 2018-01-23 | 512.37 |
| 2018-01-22 | 500.67 |
| 2018-01-19 | 504.57 |
| 2018-01-18 | 566.97 |
| 2018-01-17 | 598.18 |
| 2018-01-16 | 609.88 |
| 2018-01-15 | 605.98 |
| 2018-01-12 | 660.58 |
| 2018-01-11 | 531.87 |
| 2018-01-10 | 461.66 |
| 2018-01-09 | 461.66 |
| 2018-01-08 | 465.56 |
| 2018-01-05 | 465.56 |
| 2018-01-04 | 457.76 |
| 2018-01-03 | 446.06 |
| 2018-01-02 | 469.46 |
| 2017-12-29 | 481.16 |
| 2017-12-28 | 461.66 |
| 2017-12-27 | 485.07 |
| 2017-12-22 | 465.56 |
| 2017-12-21 | 469.46 |
| 2017-12-20 | 485.07 |
| 2017-12-19 | 473.36 |
| 2017-12-18 | 461.66 |
| 2017-12-15 | 477.26 |
| 2017-12-14 | 457.76 |
| 2017-12-13 | 469.46 |
| 2017-12-12 | 469.46 |
| 2017-12-11 | 465.56 |
| 2017-12-08 | 485.07 |
| 2017-12-07 | 485.07 |
| 2017-12-06 | 485.07 |
| 2017-12-05 | 492.87 |
| 2017-12-04 | 492.87 |
| 2017-12-01 | 527.97 |
| 2017-11-30 | 566.97 |
| 2017-11-29 | 574.78 |
| 2017-11-28 | 551.37 |
| 2017-11-27 | 555.27 |
| 2017-11-24 | 563.07 |
| 2017-11-23 | 594.28 |
| 2017-11-22 | 602.08 |
| 2017-11-21 | 633.28 |
| 2017-11-20 | 617.68 |
| 2017-11-17 | 641.08 |
| 2017-11-16 | 629.38 |
| 2017-11-15 | 625.48 |
| 2017-11-14 | 660.58 |
| 2017-11-13 | 656.68 |
| 2017-11-10 | 629.38 |
| 2017-11-09 | 637.18 |
| 2017-11-08 | 625.48 |
| 2017-11-07 | 641.08 |
| 2017-11-06 | 652.78 |
| 2017-11-03 | 660.58 |
| 2017-11-02 | 668.39 |
| 2017-11-01 | 683.99 |
| 2017-10-31 | 691.79 |
| 2017-10-30 | 687.89 |
| 2017-10-27 | 707.39 |
| 2017-10-26 | 738.59 |
| 2017-10-25 | 746.39 |
| 2017-10-24 | 758.10 |
| 2017-10-23 | 773.70 |
| 2017-10-20 | 777.60 |
| 2017-10-19 | 793.20 |
| 2017-10-18 | 773.70 |
| 2017-10-17 | 750.29 |
| 2017-10-16 | 758.10 |
| 2017-10-13 | 769.80 |
| 2017-10-12 | 777.60 |
| 2017-10-11 | 777.60 |
| 2017-10-10 | 750.29 |
| 2017-10-09 | 738.59 |
| 2017-10-06 | 777.60 |
| 2017-10-04 | 785.40 |
| 2017-10-03 | 836.10 |
| 2017-09-29 | 836.10 |
| 2017-09-28 | 828.30 |
| 2017-09-27 | 808.80 |
| 2017-09-26 | 765.90 |
| 2017-09-25 | 730.79 |
| 2017-09-22 | 781.50 |
| 2017-09-21 | 793.20 |
| 2017-09-20 | 801.00 |
| 2017-09-19 | 801.00 |
| 2017-09-18 | 808.80 |
| 2017-09-15 | 875.11 |
| 2017-09-14 | 871.21 |
| 2017-09-13 | 890.71 |
| 2017-09-12 | 906.31 |
| 2017-09-11 | 890.71 |
| 2017-09-08 | 836.10 |
| 2017-09-07 | 863.41 |
| 2017-09-06 | 843.91 |
| 2017-09-05 | 832.20 |
| 2017-09-04 | 711.29 |
| 2017-09-01 | 570.87 |
| 2017-08-31 | 504.57 |
| 2017-08-30 | 531.87 |
| 2017-08-29 | 551.37 |
| 2017-08-28 | 555.27 |
| 2017-08-25 | 574.78 |
| 2017-08-24 | 570.87 |
| 2017-08-22 | 570.87 |
| 2017-08-21 | 559.17 |
| 2017-08-18 | 563.07 |
| 2017-08-17 | 559.17 |
| 2017-08-16 | 570.87 |
| 2017-08-15 | 570.87 |
| 2017-08-14 | 586.48 |
| 2017-08-11 | 586.48 |
| 2017-08-10 | 594.28 |
| 2017-08-09 | 594.28 |
| 2017-08-08 | 602.08 |
| 2017-08-07 | 598.18 |
| 2017-08-04 | 609.88 |
| 2017-08-03 | 578.68 |
| 2017-08-02 | 590.38 |
| 2017-08-01 | 590.38 |
| 2017-07-31 | 602.08 |
| 2017-07-28 | 613.78 |
| 2017-07-27 | 609.88 |
| 2017-07-26 | 621.58 |
| 2017-07-25 | 598.18 |
| 2017-07-24 | 609.88 |
| 2017-07-21 | 613.78 |
| 2017-07-20 | 621.58 |
| 2017-07-19 | 609.88 |
| 2017-07-18 | 641.08 |
| 2017-07-17 | 660.58 |
| 2017-07-14 | 660.58 |
| 2017-07-13 | 664.49 |
| 2017-07-12 | 660.58 |
| 2017-07-11 | 633.28 |
| 2017-07-10 | 617.68 |
| 2017-07-07 | 621.58 |
| 2017-07-06 | 598.18 |
| 2017-07-05 | 574.78 |
| 2017-07-04 | 570.87 |
| 2017-07-03 | 598.18 |
| 2017-06-30 | 621.58 |
| 2017-06-29 | 586.48 |
| 2017-06-28 | 602.08 |
| 2017-06-27 | 652.78 |
| 2017-06-26 | 676.19 |
| 2017-06-23 | 664.49 |
| 2017-06-22 | 699.59 |
| 2017-06-21 | 703.49 |
| 2017-06-20 | 699.59 |
| 2017-06-19 | 707.39 |
| 2017-06-16 | 707.39 |
| 2017-06-15 | 707.39 |
| 2017-06-14 | 707.39 |
| 2017-06-13 | 711.29 |
| 2017-06-12 | 707.39 |
| 2017-06-09 | 691.79 |
| 2017-06-08 | 691.79 |
| 2017-06-07 | 687.89 |
| 2017-06-06 | 687.89 |
| 2017-06-05 | 691.79 |
| 2017-06-02 | 687.89 |
| 2017-06-01 | 683.99 |
| 2017-05-31 | 691.79 |
| 2017-05-29 | 680.09 |
| 2017-05-26 | 683.99 |
| 2017-05-25 | 687.89 |
| 2017-05-24 | 680.09 |
| 2017-05-23 | 683.99 |
| 2017-05-22 | 680.09 |
| 2017-05-19 | 699.59 |
| 2017-05-18 | 711.29 |
| 2017-05-17 | 711.29 |
| 2017-05-16 | 699.59 |
| 2017-05-15 | 687.89 |
| 2017-05-12 | 711.29 |
| 2017-05-11 | 715.19 |
| 2017-05-10 | 715.19 |
| 2017-05-09 | 711.29 |
| 2017-05-08 | 707.39 |
| 2017-05-05 | 711.29 |
| 2017-05-04 | 707.39 |
| 2017-05-02 | 707.39 |
| 2017-04-28 | 711.29 |
| 2017-04-27 | 711.29 |
| 2017-04-26 | 707.39 |
| 2017-04-25 | 719.09 |
| 2017-04-24 | 719.09 |
| 2017-04-21 | 683.99 |
| 2017-04-20 | 687.89 |
| 2017-04-19 | 699.59 |
| 2017-04-18 | 691.79 |
| 2017-04-13 | 683.99 |
| 2017-04-12 | 691.79 |
| 2017-04-11 | 707.39 |
| 2017-04-10 | 699.59 |
| 2017-04-07 | 699.59 |
| 2017-04-06 | 703.49 |
| 2017-04-05 | 683.99 |
| 2017-04-03 | 676.19 |
| 2017-03-31 | 730.79 |
| 2017-03-30 | 722.99 |
| 2017-03-29 | 734.69 |
| 2017-03-28 | 726.89 |
| 2017-03-27 | 734.69 |
| 2017-03-24 | 750.29 |
| 2017-03-23 | 719.09 |
| 2017-03-22 | 699.59 |
| 2017-03-21 | 687.89 |
| 2017-03-20 | 699.59 |
| 2017-03-17 | 695.69 |
| 2017-03-16 | 683.99 |
| 2017-03-15 | 691.79 |
| 2017-03-14 | 699.59 |
| 2017-03-13 | 691.79 |
| 2017-03-10 | 699.59 |
| 2017-03-09 | 691.79 |
| 2017-03-08 | 687.89 |
| 2017-03-07 | 687.89 |
| 2017-03-06 | 707.39 |
| 2017-03-03 | 722.99 |
| 2017-03-02 | 715.19 |
| 2017-03-01 | 711.29 |
| 2017-02-28 | 707.39 |
| 2017-02-27 | 715.19 |
| 2017-02-24 | 707.39 |
| 2017-02-23 | 719.09 |
| 2017-02-22 | 738.59 |
| 2017-02-21 | 738.59 |
| 2017-02-20 | 738.59 |
| 2017-02-17 | 726.89 |
| 2017-02-16 | 726.89 |
| 2017-02-15 | 726.89 |
| 2017-02-14 | 742.49 |
| 2017-02-13 | 738.59 |
| 2017-02-10 | 719.09 |
| 2017-02-09 | 730.79 |
| 2017-02-08 | 754.20 |
| 2017-02-07 | 742.49 |
| 2017-02-06 | 750.29 |
| 2017-02-03 | 777.60 |
| 2017-02-02 | 781.50 |
| 2017-02-01 | 785.40 |
| 2017-01-27 | 808.80 |
| 2017-01-26 | 797.10 |
| 2017-01-25 | 773.70 |
| 2017-01-24 | 773.70 |
| 2017-01-23 | 742.49 |
| 2017-01-20 | 719.09 |
| 2017-01-19 | 746.39 |
| 2017-01-18 | 738.59 |
| 2017-01-17 | 711.29 |
| 2017-01-16 | 707.39 |
| 2017-01-13 | 707.39 |
| 2017-01-12 | 719.09 |
| 2017-01-11 | 719.09 |
| 2017-01-10 | 726.89 |
| 2017-01-09 | 738.59 |
| 2017-01-06 | 742.49 |
| 2017-01-05 | 726.89 |
| 2017-01-04 | 750.29 |
| 2017-01-03 | 758.10 |
| 2016-12-30 | 758.10 |
| 2016-12-29 | 750.29 |
| 2016-12-28 | 750.29 |
| 2016-12-23 | 789.30 |
| 2016-12-22 | 793.20 |
| 2016-12-21 | 785.40 |
| 2016-12-20 | 785.40 |
| 2016-12-19 | 793.20 |
| 2016-12-16 | 797.10 |
| 2016-12-15 | 797.10 |
| 2016-12-14 | 836.10 |
| 2016-12-13 | 843.91 |
| 2016-12-12 | 851.71 |
| 2016-12-09 | 882.91 |
| 2016-12-08 | 871.21 |
| 2016-12-07 | 879.01 |
| 2016-12-06 | 855.61 |
| 2016-12-05 | 886.81 |
| 2016-12-02 | 906.31 |
| 2016-12-01 | 921.91 |
| 2016-11-30 | 945.32 |
| 2016-11-29 | 992.12 |
| 2016-11-28 | 929.71 |
| 2016-11-25 | 918.01 |
| 2016-11-24 | 929.71 |
| 2016-11-23 | 914.11 |
| 2016-11-22 | 879.01 |
| 2016-11-21 | 886.81 |
| 2016-11-18 | 886.81 |
| 2016-11-17 | 894.61 |
| 2016-11-16 | 886.81 |
| 2016-11-15 | 875.11 |
| 2016-11-14 | 871.21 |
| 2016-11-11 | 879.01 |
| 2016-11-10 | 882.91 |
| 2016-11-09 | 843.91 |
| 2016-11-08 | 886.81 |
| 2016-11-07 | 890.71 |
| 2016-11-04 | 898.51 |
| 2016-11-03 | 890.71 |
| 2016-11-02 | 886.81 |
| 2016-11-01 | 886.81 |
| 2016-10-31 | 890.71 |
| 2016-10-28 | 898.51 |
| 2016-10-27 | 898.51 |
| 2016-10-26 | 882.91 |
| 2016-10-25 | 898.51 |
| 2016-10-24 | 890.71 |
| 2016-10-20 | 906.31 |
| 2016-10-19 | 882.91 |
| 2016-10-18 | 836.10 |
| 2016-10-17 | 836.10 |
| 2016-10-14 | 832.20 |
| 2016-10-13 | 840.00 |
| 2016-10-12 | 832.20 |
| 2016-10-11 | 843.91 |
| 2016-10-07 | 855.61 |
| 2016-10-06 | 843.91 |
| 2016-10-05 | 836.10 |
| 2016-10-04 | 843.91 |
| 2016-10-03 | 840.00 |
| 2016-09-30 | 840.00 |
| 2016-09-29 | 843.91 |
| 2016-09-28 | 820.50 |
| 2016-09-27 | 843.91 |
| 2016-09-26 | 843.91 |
| 2016-09-23 | 855.61 |
| 2016-09-22 | 855.61 |
| 2016-09-21 | 859.51 |
| 2016-09-20 | 867.31 |
| 2016-09-19 | 875.11 |
| 2016-09-15 | 875.11 |
| 2016-09-14 | 875.11 |
| 2016-09-13 | 875.11 |
| 2016-09-12 | 855.61 |
| 2016-09-09 | 906.31 |
| 2016-09-08 | 921.91 |
| 2016-09-07 | 875.11 |
| 2016-09-06 | 859.51 |
| 2016-09-05 | 855.61 |
| 2016-09-02 | 851.71 |
| 2016-09-01 | 867.31 |
| 2016-08-31 | 875.11 |
| 2016-08-30 | 863.41 |
| 2016-08-29 | 836.10 |
| 2016-08-26 | 824.40 |
| 2016-08-25 | 816.60 |
| 2016-08-24 | 816.60 |
| 2016-08-23 | 816.60 |
| 2016-08-22 | 816.60 |
| 2016-08-19 | 832.20 |
| 2016-08-18 | 824.40 |
| 2016-08-17 | 758.10 |
| 2016-08-16 | 750.29 |
| 2016-08-15 | 781.50 |
| 2016-08-12 | 773.70 |
| 2016-08-11 | 754.20 |
| 2016-08-10 | 758.10 |
| 2016-08-09 | 769.80 |
| 2016-08-08 | 781.50 |
| 2016-08-05 | 781.50 |
| 2016-08-04 | 781.50 |
| 2016-08-03 | 797.10 |
| 2016-08-01 | 762.00 |
| 2016-07-29 | 762.00 |
| 2016-07-28 | 758.10 |
| 2016-07-27 | 762.00 |
| 2016-07-26 | 785.40 |
| 2016-07-25 | 808.80 |
| 2016-07-22 | 808.80 |
| 2016-07-21 | 789.30 |
| 2016-07-20 | 785.40 |
| 2016-07-19 | 797.10 |
| 2016-07-18 | 797.10 |
| 2016-07-15 | 812.70 |
| 2016-07-14 | 832.20 |
| 2016-07-13 | 824.40 |
| 2016-07-12 | 816.60 |
| 2016-07-11 | 828.30 |
| 2016-07-08 | 828.30 |
| 2016-07-07 | 828.30 |
| 2016-07-06 | 855.61 |
| 2016-07-05 | 855.61 |
| 2016-07-04 | 855.61 |
| 2016-06-30 | 832.20 |
| 2016-06-29 | 824.40 |
| 2016-06-28 | 832.20 |
| 2016-06-27 | 828.30 |
| 2016-06-24 | 875.11 |
| 2016-06-23 | 918.01 |
| 2016-06-22 | 918.01 |
| 2016-06-21 | 910.21 |
| 2016-06-20 | 918.01 |
| 2016-06-17 | 894.61 |
| 2016-06-16 | 816.60 |
| 2016-06-15 | 824.40 |
| 2016-06-14 | 804.90 |
| 2016-06-13 | 847.81 |
| 2016-06-10 | 738.59 |
| 2016-06-08 | 769.80 |
| 2016-06-07 | 789.30 |
| 2016-06-06 | 847.81 |
| 2016-06-03 | 773.70 |
| 2016-06-02 | 742.49 |
| 2016-06-01 | 676.19 |
| 2016-05-31 | 711.29 |
| 2016-05-30 | 726.89 |
| 2016-05-27 | 765.90 |
| 2016-05-26 | 816.60 |
| 2016-05-25 | 769.80 |
| 2016-05-24 | 750.29 |
| 2016-05-23 | 797.10 |
| 2016-05-20 | 801.00 |
| 2016-05-19 | 801.00 |
| 2016-05-18 | 816.60 |
| 2016-05-17 | 808.80 |
| 2016-05-16 | 847.81 |
| 2016-05-13 | 871.21 |
| 2016-05-12 | 902.41 |
| 2016-05-11 | 945.32 |
| 2016-05-10 | 953.12 |
| 2016-05-09 | 945.32 |
| 2016-05-06 | 933.62 |
| 2016-05-05 | 972.62 |
| 2016-05-04 | 972.62 |
| 2016-05-03 | 972.62 |
| 2016-04-29 | 976.52 |
| 2016-04-28 | 945.32 |
| 2016-04-27 | 929.71 |
| 2016-04-26 | 957.02 |
| 2016-04-25 | 937.52 |
| 2016-04-22 | 996.02 |
| 2016-04-21 | 1,011.62 |
| 2016-04-20 | 1,042.83 |
| 2016-04-19 | 1,074.03 |
| 2016-04-18 | 1,081.83 |
| 2016-04-15 | 1,085.73 |
| 2016-04-14 | 1,124.74 |
| 2016-04-13 | 1,081.83 |
| 2016-04-12 | 1,105.23 |
| 2016-04-11 | 1,167.64 |
| 2016-04-08 | 1,109.13 |
| 2016-04-07 | 1,179.34 |
| 2016-04-06 | 1,187.14 |
| 2016-04-05 | 1,187.14 |
| 2016-04-01 | 1,191.04 |
| 2016-03-31 | 1,237.85 |
| 2016-03-30 | 1,187.14 |
| 2016-03-29 | 1,226.15 |
| 2016-03-24 | 1,265.15 |
| 2016-03-23 | 1,245.65 |
| 2016-03-22 | 1,233.95 |
| 2016-03-21 | 1,265.15 |
| 2016-03-18 | 1,230.05 |
| 2016-03-17 | 1,237.85 |
| 2016-03-16 | 1,230.05 |
| 2016-03-15 | 1,226.15 |
| 2016-03-14 | 1,269.05 |
| 2016-03-11 | 1,062.33 |
| 2016-03-10 | 1,070.13 |
| 2016-03-09 | 1,046.73 |
| 2016-03-08 | 1,054.53 |
| 2016-03-07 | 1,050.63 |
| 2016-03-04 | 1,093.53 |
| 2016-03-03 | 1,070.13 |
| 2016-03-02 | 1,070.13 |
| 2016-03-01 | 1,105.23 |
| 2016-02-29 | 1,081.83 |
| 2016-02-26 | 1,116.94 |
| 2016-02-25 | 1,128.64 |
| 2016-02-24 | 1,116.94 |
| 2016-02-23 | 1,140.34 |
| 2016-02-22 | 1,148.14 |
| 2016-02-19 | 1,148.14 |
| 2016-02-18 | 1,167.64 |
| 2016-02-17 | 1,159.84 |
| 2016-02-16 | 1,140.34 |
| 2016-02-15 | 1,167.64 |
| 2016-02-12 | 1,163.74 |
| 2016-02-11 | 1,124.74 |
| 2016-02-05 | 1,171.54 |
| 2016-02-04 | 1,062.33 |
| 2016-02-03 | 999.92 |
| 2016-02-02 | 968.72 |
| 2016-02-01 | 945.32 |
| 2016-01-29 | 933.62 |
| 2016-01-28 | 875.11 |
| 2016-01-27 | 875.11 |
| 2016-01-26 | 851.71 |
| 2016-01-25 | 875.11 |
| 2016-01-22 | 925.81 |
| 2016-01-21 | 925.81 |
| 2016-01-20 | 918.01 |
| 2016-01-19 | 964.82 |
| 2016-01-18 | 976.52 |
| 2016-01-15 | 1,019.42 |
| 2016-01-14 | 1,027.23 |
| 2016-01-13 | 999.92 |
| 2016-01-12 | 960.92 |
| 2016-01-11 | 918.01 |
| 2016-01-08 | 1,070.13 |
| 2016-01-07 | 1,093.53 |
| 2016-01-06 | 1,152.04 |
| 2016-01-05 | 1,148.14 |
| 2016-01-04 | 1,163.74 |
| 2015-12-31 | 1,187.14 |
| 2015-12-30 | 1,198.84 |
| 2015-12-29 | 1,198.84 |
| 2015-12-28 | 1,187.14 |
| 2015-12-24 | 1,148.14 |
| 2015-12-23 | 1,159.84 |
| 2015-12-22 | 1,148.14 |
| 2015-12-21 | 1,128.64 |
| 2015-12-18 | 1,206.65 |
| 2015-12-17 | 1,210.55 |
| 2015-12-16 | 1,198.84 |
| 2015-12-15 | 1,159.84 |
| 2015-12-14 | 1,128.64 |
| 2015-12-11 | 1,132.54 |
| 2015-12-10 | 1,206.65 |
| 2015-12-09 | 1,191.04 |
| 2015-12-08 | 1,191.04 |
| 2015-12-07 | 1,284.65 |
| 2015-12-04 | 1,257.35 |
| 2015-12-03 | 1,288.55 |
| 2015-12-02 | 1,343.16 |
| 2015-12-01 | 1,339.26 |
| 2015-11-30 | 1,350.96 |
| 2015-11-27 | 1,362.66 |
| 2015-11-26 | 1,401.67 |
| 2015-11-25 | 1,421.17 |
| 2015-11-24 | 1,421.17 |
| 2015-11-23 | 1,378.26 |
| 2015-11-20 | 1,350.96 |
| 2015-11-19 | 1,350.96 |
| 2015-11-18 | 1,378.26 |
| 2015-11-17 | 1,257.35 |
| 2015-11-16 | 1,257.35 |
| 2015-11-13 | 1,261.25 |
| 2015-11-12 | 1,257.35 |
| 2015-11-11 | 1,249.55 |
| 2015-11-10 | 1,237.85 |
| 2015-11-09 | 1,241.75 |
| 2015-11-06 | 1,362.66 |
| 2015-11-05 | 1,378.26 |
| 2015-11-04 | 1,425.07 |
| 2015-11-03 | 1,417.27 |
| 2015-11-02 | 1,413.37 |
| 2015-10-30 | 1,401.67 |
| 2015-10-29 | 1,405.57 |
| 2015-10-28 | 1,366.56 |
| 2015-10-27 | 1,374.36 |
| 2015-10-26 | 1,417.27 |
| 2015-10-23 | 1,440.67 |
| 2015-10-22 | 1,444.57 |
| 2015-10-20 | 1,327.56 |
| 2015-10-19 | 1,349.58 |
| 2015-10-16 | 1,206.45 |
| 2015-10-15 | 1,202.79 |
| 2015-10-14 | 1,180.77 |
| 2015-10-13 | 1,129.39 |
| 2015-10-12 | 1,239.48 |
| 2015-10-09 | 1,268.84 |
| 2015-10-08 | 1,217.46 |
| 2015-10-07 | 1,276.18 |
| 2015-10-06 | 1,202.79 |
| 2015-10-05 | 1,070.67 |
| 2015-10-02 | 1,008.28 |
| 2015-09-30 | 1,000.95 |
| 2015-09-29 | 975.26 |
| 2015-09-25 | 997.28 |
| 2015-09-24 | 923.88 |
| 2015-09-23 | 905.53 |
| 2015-09-22 | 967.92 |
| 2015-09-21 | 890.85 |
| 2015-09-18 | 846.81 |
| 2015-09-17 | 813.78 |
| 2015-09-16 | 810.11 |
| 2015-09-15 | 769.75 |
| 2015-09-14 | 832.13 |
| 2015-09-11 | 824.79 |
| 2015-09-10 | 626.62 |
| 2015-09-09 | 626.62 |
| 2015-09-08 | 597.27 |
| 2015-09-07 | 575.25 |
| 2015-09-04 | 586.26 |
| 2015-09-02 | 575.25 |
| 2015-09-01 | 589.93 |
| 2015-08-31 | 611.94 |
| 2015-08-28 | 626.62 |
| 2015-08-27 | 593.60 |
| 2015-08-26 | 505.52 |
| 2015-08-25 | 512.86 |
| 2015-08-24 | 545.89 |
| 2015-08-21 | 659.65 |
| 2015-08-20 | 718.37 |
| 2015-08-19 | 769.75 |
| 2015-08-18 | 722.04 |
| 2015-08-17 | 780.76 |
| 2015-08-14 | 817.45 |
| 2015-08-13 | 868.83 |
| 2015-08-12 | 663.32 |
| 2015-08-11 | 791.77 |
| 2015-08-10 | 934.89 |
| 2015-08-07 | 1,522.06 |
| 2015-08-06 | 1,522.06 |
| 2015-08-05 | 1,522.06 |
| 2015-08-04 | 1,522.06 |
| 2015-08-03 | 1,522.06 |
| 2015-07-31 | 1,522.06 |
| 2015-07-30 | 1,522.06 |
| 2015-07-29 | 1,522.06 |
| 2015-07-28 | 1,522.06 |
| 2015-07-27 | 1,522.06 |
| 2015-07-24 | 1,522.06 |
| 2015-07-23 | 1,522.06 |
| 2015-07-22 | 1,522.06 |
| 2015-07-21 | 1,522.06 |
| 2015-07-20 | 1,522.06 |
| 2015-07-17 | 1,522.06 |
| 2015-07-16 | 1,522.06 |
| 2015-07-15 | 1,522.06 |
| 2015-07-14 | 1,522.06 |
| 2015-07-13 | 1,522.06 |
| 2015-07-10 | 1,522.06 |
| 2015-07-09 | 1,522.06 |
| 2015-07-08 | 1,522.06 |
| 2015-07-07 | 1,522.06 |
| 2015-07-06 | 1,522.06 |
| 2015-07-03 | 1,522.06 |
| 2015-07-02 | 1,522.06 |
| 2015-06-30 | 1,522.06 |
| 2015-06-29 | 1,522.06 |
| 2015-06-26 | 1,522.06 |
| 2015-06-25 | 1,522.06 |
| 2015-06-24 | 1,522.06 |
| 2015-06-23 | 1,522.06 |
| 2015-06-22 | 1,522.06 |
| 2015-06-19 | 1,522.06 |
| 2015-06-18 | 1,522.06 |
| 2015-06-17 | 1,522.06 |
| 2015-06-16 | 1,522.06 |
| 2015-06-15 | 1,522.06 |
| 2015-06-12 | 1,522.06 |
| 2015-06-11 | 1,522.06 |
| 2015-06-10 | 1,522.06 |
| 2015-06-09 | 1,522.06 |
| 2015-06-08 | 1,522.06 |
| 2015-06-05 | 1,522.06 |
| 2015-06-04 | 1,522.06 |
| 2015-06-03 | 1,522.06 |
| 2015-06-02 | 1,522.06 |
| 2015-06-01 | 1,522.06 |
| 2015-05-29 | 1,522.06 |
| 2015-05-28 | 1,522.06 |
| 2015-05-27 | 1,522.06 |
| 2015-05-26 | 1,522.06 |
| 2015-05-22 | 1,522.06 |
| 2015-05-21 | 1,522.06 |
| 2015-05-20 | 1,522.06 |
| 2015-05-19 | 1,522.06 |
| 2015-05-18 | 1,522.06 |
| 2015-05-15 | 1,522.06 |
| 2015-05-14 | 1,522.06 |
| 2015-05-13 | 1,522.06 |
| 2015-05-12 | 1,522.06 |
| 2015-05-11 | 1,522.06 |
| 2015-05-08 | 1,522.06 |
| 2015-05-07 | 1,522.06 |
| 2015-05-06 | 1,522.06 |
| 2015-05-05 | 1,522.06 |
| 2015-05-04 | 1,522.06 |
| 2015-04-30 | 1,522.06 |
| 2015-04-29 | 1,522.06 |
| 2015-04-28 | 1,643.16 |
| 2015-04-27 | 1,345.91 |
| 2015-04-24 | 1,074.34 |
| 2015-04-23 | 1,177.10 |
| 2015-04-22 | 1,415.63 |
| 2015-04-21 | 1,287.19 |
| 2015-04-20 | 1,272.51 |
| 2015-04-17 | 1,294.53 |
| 2015-04-16 | 835.80 |
| 2015-04-15 | 780.76 |
| 2015-04-14 | 777.09 |
| 2015-04-13 | 762.41 |
| 2015-04-10 | 652.31 |
| 2015-04-09 | 641.30 |
| 2015-04-08 | 655.98 |
| 2015-04-02 | 641.30 |
| 2015-04-01 | 644.97 |
| 2015-03-31 | 597.27 |
| 2015-03-30 | 589.93 |
| 2015-03-27 | 564.24 |
| 2015-03-26 | 512.86 |
| 2015-03-25 | 633.96 |
| 2015-03-24 | 622.95 |
| 2015-03-23 | 538.55 |
| 2015-03-20 | 461.48 |
| 2015-03-19 | 417.44 |
| 2015-03-18 | 413.77 |
| 2015-03-17 | 406.43 |
| 2015-03-16 | 410.10 |
| 2015-03-13 | 395.43 |
| 2015-03-12 | 391.76 |
| 2015-03-11 | 391.76 |
| 2015-03-10 | 384.42 |
| 2015-03-09 | 388.09 |
| 2015-03-06 | 373.41 |
| 2015-03-05 | 344.05 |
| 2015-03-04 | 347.72 |
| 2015-03-03 | 351.39 |
| 2015-03-02 | 358.73 |
| 2015-02-27 | 351.39 |
| 2015-02-26 | 362.40 |
| 2015-02-25 | 369.74 |
| 2015-02-24 | 377.08 |
| 2015-02-23 | 377.08 |
| 2015-02-18 | 373.41 |
| 2015-02-17 | 369.74 |
| 2015-02-16 | 377.08 |
| 2015-02-13 | 384.42 |
| 2015-02-12 | 384.42 |
| 2015-02-11 | 369.74 |
| 2015-02-10 | 340.38 |
| 2015-02-09 | 333.04 |
| 2015-02-06 | 344.05 |
| 2015-02-05 | 333.04 |
| 2015-02-04 | 344.05 |
| 2015-02-03 | 325.70 |
| 2015-02-02 | 318.36 |
| 2015-01-30 | 322.03 |
| 2015-01-29 | 318.36 |
| 2015-01-28 | 329.37 |
| 2015-01-27 | 318.36 |
| 2015-01-26 | 311.02 |
| 2015-01-23 | 303.68 |
| 2015-01-22 | 307.35 |
| 2015-01-21 | 285.33 |
| 2015-01-20 | 292.67 |
| 2015-01-19 | 296.34 |
| 2015-01-16 | 311.02 |
| 2015-01-15 | 318.36 |
| 2015-01-14 | 329.37 |
| 2015-01-13 | 270.65 |
| 2015-01-12 | 241.29 |
| 2015-01-09 | 255.97 |
| 2015-01-08 | 252.30 |
| 2015-01-07 | 248.63 |
| 2015-01-06 | 241.29 |
| 2015-01-05 | 252.30 |
| 2015-01-02 | 255.97 |
| 2014-12-31 | 255.97 |
| 2014-12-30 | 248.63 |
| 2014-12-29 | 263.31 |
| 2014-12-24 | 263.31 |
| 2014-12-23 | 248.63 |
| 2014-12-22 | 204.59 |
| 2014-12-19 | 208.26 |
| 2014-12-18 | 215.60 |
| 2014-12-17 | 219.27 |
| 2014-12-16 | 244.96 |
| 2014-12-15 | 255.97 |
| 2014-12-12 | 255.97 |
| 2014-12-11 | 263.31 |
| 2014-12-10 | 244.96 |
| 2014-12-09 | 231.02 |
| 2014-12-08 | 244.96 |
| 2014-12-05 | 251.93 |
| 2014-12-04 | 241.48 |
| 2014-12-03 | 248.45 |
| 2014-12-02 | 244.96 |
| 2014-12-01 | 262.39 |
| 2014-11-28 | 241.48 |
| 2014-11-27 | 210.12 |
| 2014-11-26 | 318.14 |
| 2014-11-25 | 157.85 |
| 2014-11-24 | 150.88 |
| 2014-11-21 | 164.82 |
| 2014-11-20 | 171.79 |
| 2014-11-19 | 175.27 |
| 2014-11-18 | 178.76 |
| 2014-11-17 | 185.73 |
| 2014-11-14 | 175.27 |
| 2014-11-13 | 182.24 |
| 2014-11-12 | 175.27 |
| 2014-11-11 | 175.27 |
| 2014-11-10 | 175.27 |
| 2014-11-07 | 175.27 |
| 2014-11-06 | 185.73 |
| 2014-11-05 | 175.27 |
| 2014-11-04 | 175.27 |
| 2014-11-03 | 175.27 |
| 2014-10-31 | 199.66 |
| 2014-10-30 | 192.70 |
| 2014-10-29 | 182.24 |
| 2014-10-28 | 189.21 |
| 2014-10-27 | 164.82 |
| 2014-10-24 | 175.27 |
| 2014-10-23 | 175.27 |
| 2014-10-22 | 168.30 |
| 2014-10-21 | 185.73 |
| 2014-10-20 | 196.18 |
| 2014-10-17 | 192.70 |
| 2014-10-16 | 192.70 |
| 2014-10-15 | 206.63 |
| 2014-10-14 | 196.18 |
| 2014-10-13 | 206.63 |
| 2014-10-10 | 199.66 |
| 2014-10-09 | 192.70 |
| 2014-10-08 | 185.73 |
| 2014-10-07 | 189.21 |
| 2014-10-06 | 185.73 |
| 2014-10-03 | 178.76 |
| 2014-09-30 | 171.79 |
| 2014-09-29 | 175.27 |
| 2014-09-26 | 203.15 |
| 2014-09-25 | 203.15 |
| 2014-09-24 | 199.66 |
| 2014-09-23 | 192.70 |
| 2014-09-22 | 192.70 |
| 2014-09-19 | 196.18 |
| 2014-09-18 | 199.66 |
| 2014-09-17 | 178.76 |
| 2014-09-16 | 168.30 |
| 2014-09-15 | 171.79 |
| 2014-09-12 | 178.76 |
| 2014-09-11 | 178.76 |
| 2014-09-10 | 164.82 |
| 2014-09-08 | 168.30 |
| 2014-09-05 | 168.30 |
| 2014-09-04 | 161.34 |
| 2014-09-03 | 161.34 |
| 2014-09-02 | 161.34 |
| 2014-09-01 | 161.34 |
| 2014-08-29 | 168.30 |
| 2014-08-28 | 178.76 |
| 2014-08-27 | 178.76 |
| 2014-08-26 | 175.27 |
| 2014-08-25 | 168.30 |
| 2014-08-22 | 171.79 |
| 2014-08-21 | 161.34 |
| 2014-08-20 | 164.82 |
| 2014-08-19 | 164.82 |
| 2014-08-18 | 161.34 |
| 2014-08-15 | 157.85 |
| 2014-08-14 | 136.94 |
| 2014-08-13 | 136.94 |
| 2014-08-12 | 129.98 |
| 2014-08-11 | 119.52 |
| 2014-08-08 | 126.49 |
| 2014-08-07 | 119.52 |
| 2014-08-06 | 129.98 |
| 2014-08-05 | 126.49 |
| 2014-08-04 | 126.49 |
| 2014-08-01 | 129.98 |
| 2014-07-31 | 136.94 |
| 2014-07-30 | 143.91 |
| 2014-07-29 | 150.88 |
| 2014-07-28 | 140.43 |
| 2014-07-25 | 105.58 |
| 2014-07-24 | 102.10 |
| 2014-07-23 | 116.04 |
| 2014-07-22 | 116.04 |
| 2014-07-21 | 109.07 |
| 2014-07-18 | 102.10 |
| 2014-07-17 | 91.65 |
| 2014-07-16 | 95.13 |
| 2014-07-15 | 102.10 |
| 2014-07-14 | 102.10 |
| 2014-07-11 | 91.65 |
| 2014-07-10 | 105.58 |
| 2014-07-09 | 105.58 |
| 2014-07-08 | 119.52 |
| 2014-07-07 | 119.52 |
| 2014-07-04 | 119.52 |
| 2014-07-03 | 116.04 |
| 2014-07-02 | 116.04 |
| 2014-06-30 | 119.52 |
| 2014-06-27 | 123.01 |
| 2014-06-26 | 109.07 |
| 2014-06-25 | 84.68 |
| 2014-06-24 | 88.16 |
| 2014-06-23 | 81.19 |
| 2014-06-20 | 88.16 |
| 2014-06-19 | 84.68 |
| 2014-06-18 | 84.68 |
| 2014-06-17 | 84.68 |
| 2014-06-16 | 84.68 |
| 2014-06-13 | 84.68 |
| 2014-06-12 | 81.19 |
| 2014-06-11 | 84.68 |
| 2014-06-10 | 84.68 |
| 2014-06-09 | 81.19 |
| 2014-06-06 | 74.22 |
| 2014-06-05 | 74.22 |
| 2014-06-04 | 77.71 |
| 2014-06-03 | 84.68 |
| 2014-05-30 | 81.19 |
| 2014-05-29 | 88.16 |
| 2014-05-28 | 88.16 |
| 2014-05-27 | 88.16 |
| 2014-05-26 | 91.65 |
| 2014-05-23 | 84.68 |
| 2014-05-22 | 91.65 |
| 2014-05-21 | 77.71 |
| 2014-05-20 | 74.22 |
| 2014-05-19 | 81.19 |
| 2014-05-16 | 77.71 |
| 2014-05-15 | 67.25 |
| 2014-05-14 | 67.25 |
| 2014-05-13 | 53.32 |
| 2014-05-12 | 58.54 |
| 2014-05-09 | 48.09 |
| 2014-05-08 | 58.54 |
| 2014-05-07 | 55.06 |
| 2014-05-05 | 56.80 |
| 2014-05-02 | 60.29 |
| 2014-04-30 | 60.29 |
| 2014-04-29 | 63.77 |
| 2014-04-28 | 60.29 |
| 2014-04-25 | 60.29 |
| 2014-04-24 | 60.29 |
| 2014-04-23 | 60.29 |
| 2014-04-22 | 63.77 |
| 2014-04-17 | 56.80 |
| 2014-04-16 | 53.32 |
| 2014-04-15 | 60.29 |
| 2014-04-14 | 58.54 |
| 2014-04-11 | 63.77 |
| 2014-04-10 | 67.25 |
| 2014-04-09 | 69.00 |
| 2014-04-08 | 63.77 |
| 2014-04-07 | 69.00 |
| 2014-04-04 | 69.00 |
| 2014-04-03 | 70.74 |
| 2014-04-02 | 69.00 |
| 2014-04-01 | 74.22 |
| 2014-03-31 | 69.00 |
| 2014-03-28 | 67.25 |
| 2014-03-27 | 67.25 |
| 2014-03-26 | 72.48 |
| 2014-03-25 | 72.48 |
| 2014-03-24 | 74.22 |
| 2014-03-21 | 70.74 |
| 2014-03-20 | 74.22 |
| 2014-03-19 | 77.71 |
| 2014-03-18 | 72.48 |
| 2014-03-17 | 77.71 |
| 2014-03-14 | 70.74 |
| 2014-03-13 | 70.74 |
| 2014-03-12 | 74.22 |
| 2014-03-11 | 74.22 |
| 2014-03-10 | 81.19 |
| 2014-03-07 | 81.19 |
| 2014-03-06 | 81.19 |
| 2014-03-05 | 84.68 |
| 2014-03-04 | 72.48 |
| 2014-03-03 | 77.71 |
| 2014-02-28 | 77.71 |
| 2014-02-27 | 84.68 |
| 2014-02-26 | 98.61 |
| 2014-02-25 | 67.25 |
| 2014-02-24 | 63.77 |
| 2014-02-21 | 67.25 |
| 2014-02-20 | 63.77 |
| 2014-02-19 | 67.25 |
| 2014-02-18 | 70.74 |
| 2014-02-17 | 70.74 |
| 2014-02-14 | 67.25 |
| 2014-02-13 | 72.48 |
| 2014-02-12 | 74.22 |
| 2014-02-11 | 63.77 |
| 2014-02-10 | 63.77 |
| 2014-02-07 | 62.03 |
| 2014-02-06 | 63.77 |
| 2014-02-05 | 60.29 |
| 2014-02-04 | 67.25 |
| 2014-01-30 | 69.00 |
| 2014-01-29 | 81.19 |
| 2014-01-28 | 81.19 |
| 2014-01-27 | 72.48 |
| 2014-01-24 | 102.10 |
| 2014-01-23 | 91.65 |
| 2014-01-22 | 98.61 |
| 2014-01-21 | 98.61 |
| 2014-01-20 | 109.07 |
| 2014-01-17 | 112.55 |
| 2014-01-16 | 123.01 |
| 2014-01-15 | 91.65 |
| 2014-01-14 | 84.68 |
| 2014-01-13 | 98.61 |
| 2014-01-10 | 95.13 |
| 2014-01-09 | 95.13 |
| 2014-01-08 | 102.10 |
| 2014-01-07 | 109.07 |
| 2014-01-06 | 95.13 |
| 2014-01-03 | 98.61 |
| 2014-01-02 | 109.07 |
| 2013-12-31 | 109.07 |
| 2013-12-30 | 109.07 |
| 2013-12-27 | 112.55 |
| 2013-12-24 | 105.58 |
| 2013-12-23 | 116.04 |
| 2013-12-20 | 116.04 |
| 2013-12-19 | 119.52 |
| 2013-12-18 | 119.52 |
| 2013-12-17 | 116.04 |
| 2013-12-16 | 112.55 |
| 2013-12-13 | 119.52 |
| 2013-12-12 | 119.52 |
| 2013-12-11 | 116.04 |
| 2013-12-10 | 116.04 |
| 2013-12-09 | 123.01 |
| 2013-12-06 | 126.49 |
| 2013-12-05 | 129.98 |
| 2013-12-04 | 126.49 |
| 2013-12-03 | 119.52 |
| 2013-12-02 | 126.49 |
| 2013-11-29 | 129.98 |
| 2013-11-28 | 126.49 |
| 2013-11-27 | 133.46 |
| 2013-11-26 | 136.94 |
| 2013-11-25 | 133.46 |
| 2013-11-22 | 140.43 |
| 2013-11-21 | 129.98 |
| 2013-11-20 | 136.94 |
| 2013-11-19 | 182.24 |
| 2013-11-18 | 150.88 |
| 2013-11-15 | 119.52 |
| 2013-11-14 | 129.98 |
| 2013-11-13 | 95.13 |
| 2013-11-12 | 102.10 |
| 2013-11-11 | 105.58 |
| 2013-11-08 | 105.58 |
| 2013-11-07 | 105.58 |
| 2013-11-06 | 116.04 |
| 2013-11-05 | 116.04 |
| 2013-11-04 | 133.46 |
| 2013-11-01 | 77.71 |
| 2013-10-31 | 84.68 |
| 2013-10-30 | 88.16 |
| 2013-10-29 | 91.65 |
| 2013-10-28 | 77.71 |
| 2013-10-25 | 77.71 |
| 2013-10-24 | 69.00 |
| 2013-10-23 | 74.22 |
| 2013-10-22 | 74.22 |
| 2013-10-21 | 81.19 |
| 2013-10-18 | 84.68 |
| 2013-10-17 | 91.65 |
| 2013-10-16 | 84.68 |
| 2013-10-15 | 88.16 |
| 2013-10-11 | 98.61 |
| 2013-10-10 | 105.58 |
| 2013-10-09 | 91.65 |
| 2013-10-08 | 81.19 |
| 2013-10-07 | 105.58 |
| 2013-10-04 | 62.03 |
| 2013-10-03 | 67.25 |
| 2013-10-02 | 77.71 |
| 2013-09-30 | 81.19 |
| 2013-09-27 | 98.61 |
| 2013-09-26 | 116.04 |
| 2013-09-25 | 123.01 |
| 2013-09-24 | 126.49 |
| 2013-09-23 | 136.94 |
| 2013-09-19 | 133.46 |
| 2013-09-18 | 133.46 |
| 2013-09-17 | 136.94 |
| 2013-09-16 | 147.40 |
| 2013-09-13 | 116.04 |
| 2013-09-12 | 136.94 |
| 2013-09-11 | 147.40 |
| 2013-09-10 | 133.46 |
| 2013-09-09 | 154.37 |
| 2013-09-06 | 248.45 |
| 2013-09-05 | 164.82 |
| 2013-09-04 | 112.55 |
| 2013-09-03 | 95.13 |
| 2013-09-02 | 74.22 |
| 2013-08-30 | 81.19 |
| 2013-08-29 | 60.29 |
| 2013-08-28 | 14.99 |
| 2013-08-27 | 14.99 |
| 2013-08-26 | 14.99 |
| 2013-08-23 | 14.99 |
| 2013-08-22 | 14.99 |
| 2013-08-21 | 14.99 |
| 2013-08-20 | 14.99 |
| 2013-08-19 | 21.96 |
| 2013-08-16 | 21.96 |
| 2013-08-15 | 21.96 |
| 2013-08-13 | 21.96 |
| 2013-08-12 | 21.96 |
| 2013-08-09 | 21.96 |
| 2013-08-08 | 21.96 |
| 2013-08-07 | 21.96 |
| 2013-08-06 | 21.96 |
| 2013-08-05 | 21.96 |
| 2013-08-02 | 21.96 |
| 2013-08-01 | 20.21 |
| 2013-07-31 | 21.96 |
| 2013-07-30 | 21.96 |
| 2013-07-29 | 21.96 |
| 2013-07-26 | 25.44 |
| 2013-07-25 | 23.70 |
| 2013-07-24 | 9.76 |
| 2013-07-23 | 14.99 |
| 2013-07-22 | -4.18 |
| 2013-07-19 | -4.18 |
| 2013-07-18 | -4.18 |
| 2013-07-17 | -4.18 |
| 2013-07-16 | -4.18 |
| 2013-07-15 | -4.18 |
| 2013-07-12 | -4.18 |
| 2013-07-11 | -4.18 |
| 2013-07-10 | -4.18 |
| 2013-07-09 | -4.18 |
| 2013-07-08 | -4.18 |
| 2013-07-05 | -4.18 |
| 2013-07-04 | -4.18 |
| 2013-07-03 | -4.18 |
| 2013-07-02 | -4.18 |
| 2013-06-28 | -4.18 |
| 2013-06-27 | -4.18 |
| 2013-06-26 | -4.18 |
| 2013-06-25 | -4.18 |
| 2013-06-24 | -4.18 |
| 2013-06-21 | -4.18 |
| 2013-06-20 | -4.18 |
| 2013-06-19 | -2.43 |
| 2013-06-18 | -2.43 |
| 2013-06-17 | 8.02 |
| 2013-06-14 | 8.02 |
| 2013-06-13 | -2.43 |
| 2013-06-11 | 6.28 |
| 2013-06-10 | -14.28 |
| 2013-06-07 | -9.40 |
| 2013-06-06 | -9.40 |
| 2013-06-05 | -5.92 |
| 2013-06-04 | -5.92 |
| 2013-06-03 | -5.92 |
| 2013-05-31 | -5.92 |
| 2013-05-30 | -12.89 |
| 2013-05-29 | -4.18 |
| 2013-05-28 | -4.18 |
| 2013-05-27 | -11.15 |
| 2013-05-24 | -11.15 |
| 2013-05-23 | -11.15 |
| 2013-05-22 | -11.15 |
| 2013-05-21 | -11.15 |
| 2013-05-20 | -11.15 |
| 2013-05-16 | -11.15 |
| 2013-05-15 | -11.15 |
| 2013-05-14 | -11.15 |
| 2013-05-13 | -13.93 |
| 2013-05-10 | -11.15 |
| 2013-05-09 | -7.66 |
| 2013-05-08 | -2.43 |
| 2013-05-07 | -2.43 |
| 2013-05-06 | -2.43 |
| 2013-05-03 | -2.43 |
| 2013-05-02 | -2.43 |
| 2013-04-30 | -2.43 |
| 2013-04-29 | -2.43 |
| 2013-04-26 | -2.43 |
| 2013-04-25 | -2.43 |
| 2013-04-24 | -2.43 |
| 2013-04-23 | -2.43 |
| 2013-04-22 | -2.43 |
| 2013-04-19 | -2.43 |
| 2013-04-18 | -2.43 |
| 2013-04-17 | -2.43 |
| 2013-04-16 | -2.43 |
| 2013-04-15 | -2.43 |
| 2013-04-12 | -2.43 |
| 2013-04-11 | -7.66 |
| 2013-04-10 | -7.66 |
| 2013-04-09 | -0.69 |
| 2013-04-08 | -0.69 |
| 2013-04-05 | -0.69 |
| 2013-04-03 | -0.69 |
| 2013-04-02 | -0.69 |
| 2013-03-28 | -0.69 |
| 2013-03-27 | -0.69 |
| 2013-03-26 | -0.69 |
| 2013-03-25 | -0.69 |
| 2013-03-22 | -0.69 |
| 2013-03-21 | -0.69 |
| 2013-03-20 | -0.69 |
| 2013-03-19 | -0.69 |
| 2013-03-18 | -0.69 |
| 2013-03-15 | -0.69 |
| 2013-03-14 | -0.69 |
| 2013-03-13 | 2.79 |
| 2013-03-12 | 1.05 |
| 2013-03-11 | 2.79 |
| 2013-03-08 | 2.79 |
| 2013-03-07 | 2.79 |
| 2013-03-06 | 2.79 |
| 2013-03-05 | 2.79 |
| 2013-03-04 | 8.02 |
| 2013-03-01 | 8.02 |
| 2013-02-28 | 13.25 |
| 2013-02-27 | 4.53 |
| 2013-02-26 | 4.53 |
| 2013-02-25 | 4.53 |
| 2013-02-22 | 9.76 |
| 2013-02-21 | 1.05 |
| 2013-02-20 | 2.79 |
| 2013-02-19 | 8.02 |
| 2013-02-18 | 8.02 |
| 2013-02-15 | 4.53 |
| 2013-02-14 | 4.53 |
| 2013-02-08 | 4.53 |
| 2013-02-07 | 4.53 |
| 2013-02-06 | 6.28 |
| 2013-02-05 | 6.28 |
| 2013-02-04 | 4.53 |
| 2013-02-01 | 8.02 |
| 2013-01-31 | 8.02 |
| 2013-01-30 | 8.02 |
| 2013-01-29 | 11.50 |
| 2013-01-28 | 11.50 |
| 2013-01-25 | 11.50 |
| 2013-01-24 | 11.50 |
| 2013-01-23 | 11.50 |
| 2013-01-22 | 13.25 |
| 2013-01-21 | 14.99 |
| 2013-01-18 | 14.99 |
| 2013-01-17 | 4.53 |
| 2013-01-16 | 14.99 |
| 2013-01-15 | 14.99 |
| 2013-01-14 | 14.99 |
| 2013-01-11 | 20.21 |
| 2013-01-10 | 20.21 |
| 2013-01-09 | 21.96 |
| 2013-01-08 | 21.96 |
| 2013-01-07 | 18.47 |
| 2013-01-04 | 1.05 |
| 2013-01-03 | 1.05 |
| 2013-01-02 | 1.05 |
| 2012-12-31 | 1.05 |
| 2012-12-28 | 1.05 |
| 2012-12-27 | 4.53 |
| 2012-12-24 | 4.53 |
| 2012-12-21 | 4.53 |
| 2012-12-20 | 4.53 |
| 2012-12-19 | 4.53 |
| 2012-12-18 | 4.53 |
| 2012-12-17 | 2.79 |
| 2012-12-14 | 2.79 |
| 2012-12-13 | 2.79 |
| 2012-12-12 | 8.02 |
| 2012-12-11 | 8.02 |
| 2012-12-10 | 8.02 |
| 2012-12-07 | 8.02 |
| 2012-12-06 | 8.02 |
| 2012-12-05 | 8.02 |
| 2012-12-04 | 8.02 |
| 2012-12-03 | 11.50 |
| 2012-11-30 | 14.99 |
| 2012-11-29 | 14.99 |
| 2012-11-28 | 11.50 |
| 2012-11-27 | 11.50 |
| 2012-11-26 | 11.50 |
| 2012-11-23 | 11.50 |
| 2012-11-22 | 8.02 |
| 2012-11-21 | 11.50 |
| 2012-11-20 | 11.50 |
| 2012-11-19 | 11.50 |
| 2012-11-16 | 1.05 |
| 2012-11-15 | 1.05 |
| 2012-11-14 | 4.53 |
| 2012-11-13 | 4.53 |
| 2012-11-12 | 4.53 |
| 2012-11-09 | 11.50 |
| 2012-11-08 | 8.02 |
| 2012-11-07 | 8.02 |
| 2012-11-06 | 8.02 |
| 2012-11-05 | 8.02 |
| 2012-11-02 | 8.02 |
| 2012-11-01 | 8.02 |
| 2012-10-31 | 8.02 |
| 2012-10-30 | 8.02 |
| 2012-10-29 | 4.53 |
| 2012-10-26 | 4.53 |
| 2012-10-25 | 4.53 |
| 2012-10-24 | 4.53 |
| 2012-10-22 | 4.53 |
| 2012-10-19 | 2.79 |
| 2012-10-18 | 2.79 |
| 2012-10-17 | 2.79 |
| 2012-10-16 | 2.79 |
| 2012-10-15 | 1.05 |
| 2012-10-12 | 1.05 |
| 2012-10-11 | 2.79 |
| 2012-10-10 | 2.79 |
| 2012-10-09 | 11.50 |
| 2012-10-08 | 13.25 |
| 2012-10-05 | 18.47 |
| 2012-10-04 | 2.79 |
| 2012-10-03 | 2.79 |
| 2012-09-28 | -5.92 |
| 2012-09-27 | -5.92 |
| 2012-09-26 | 4.53 |
| 2012-09-25 | 4.53 |
| 2012-09-24 | 4.53 |
| 2012-09-21 | 4.53 |
| 2012-09-20 | 11.50 |
| 2012-09-19 | 23.70 |
| 2012-09-18 | 23.70 |
| 2012-09-17 | 28.93 |
| 2012-09-14 | 2.79 |
| 2012-09-13 | -2.43 |
| 2012-09-12 | -2.43 |
| 2012-09-11 | -5.92 |
| 2012-09-10 | -5.92 |
| 2012-09-07 | -2.43 |
| 2012-09-06 | -4.18 |
| 2012-09-05 | 8.72 |
| 2012-09-04 | 18.31 |
| 2012-09-03 | 2.32 |
| 2012-08-31 | 0.72 |
| 2012-08-30 | 0.72 |
| 2012-08-29 | 0.72 |
| 2012-08-28 | 5.52 |
| 2012-08-27 | 13.51 |
| 2012-08-24 | 21.51 |
| 2012-08-23 | 21.51 |
| 2012-08-22 | 40.69 |
| 2012-08-21 | 21.51 |
| 2012-08-20 | 24.70 |
| 2012-08-17 | 34.30 |
| 2012-08-16 | 34.30 |
| 2012-08-15 | 34.30 |
| 2012-08-14 | 34.30 |
| 2012-08-13 | 34.30 |
| 2012-08-10 | 34.30 |
| 2012-08-09 | 34.30 |
| 2012-08-08 | 34.30 |
| 2012-08-07 | 34.30 |
| 2012-08-06 | 34.30 |
| 2012-08-03 | 34.30 |
| 2012-08-02 | 34.30 |
| 2012-08-01 | 34.30 |
| 2012-07-31 | 34.30 |
| 2012-07-30 | 27.90 |
| 2012-07-27 | 24.70 |
| 2012-07-26 | 21.51 |
| 2012-07-25 | 21.51 |
| 2012-07-24 | 21.51 |
| 2012-07-23 | 24.70 |
| 2012-07-20 | 24.70 |
| 2012-07-19 | 24.70 |
| 2012-07-18 | 24.70 |
| 2012-07-17 | 24.70 |
| 2012-07-16 | 21.51 |
| 2012-07-13 | 21.51 |
| 2012-07-12 | 21.51 |
| 2012-07-11 | 21.51 |
| 2012-07-10 | 21.51 |
| 2012-07-09 | 21.51 |
| 2012-07-06 | 21.51 |
| 2012-07-05 | 21.51 |
| 2012-07-04 | 21.51 |
| 2012-07-03 | 21.51 |
| 2012-06-29 | 8.72 |
| 2012-06-28 | 8.72 |
| 2012-06-27 | 8.72 |
| 2012-06-26 | 8.72 |
| 2012-06-25 | 8.72 |
| 2012-06-22 | 8.72 |
| 2012-06-21 | 8.72 |
| 2012-06-20 | 8.72 |
| 2012-06-19 | 2.32 |
| 2012-06-18 | 11.91 |
| 2012-06-15 | 11.91 |
| 2012-06-14 | 11.91 |
| 2012-06-13 | 11.91 |
| 2012-06-12 | 11.91 |
| 2012-06-11 | 11.91 |
| 2012-06-08 | 11.91 |
| 2012-06-07 | 11.91 |
| 2012-06-06 | 11.91 |
| 2012-06-05 | 11.91 |
| 2012-06-04 | 11.91 |
| 2012-06-01 | 11.91 |
| 2012-05-31 | 11.91 |
| 2012-05-30 | 11.91 |
| 2012-05-29 | 18.31 |
| 2012-05-28 | 18.31 |
| 2012-05-25 | 18.31 |
| 2012-05-24 | 18.31 |
| 2012-05-23 | 18.31 |
| 2012-05-22 | 18.31 |
| 2012-05-21 | 18.31 |
| 2012-05-18 | 18.31 |
| 2012-05-17 | 18.31 |
| 2012-05-16 | 18.31 |
| 2012-05-15 | 18.31 |
| 2012-05-14 | 18.31 |
| 2012-05-11 | 18.31 |
| 2012-05-10 | 18.31 |
| 2012-05-09 | 18.31 |
| 2012-05-08 | 18.31 |
| 2012-05-07 | 18.31 |
| 2012-05-04 | 18.31 |
| 2012-05-03 | 18.31 |
| 2012-05-02 | 18.31 |
| 2012-04-30 | 18.31 |
| 2012-04-27 | 18.31 |
| 2012-04-26 | 27.90 |
| 2012-04-25 | 27.90 |
| 2012-04-24 | 19.91 |
| 2012-04-23 | 19.91 |
| 2012-04-20 | 19.91 |
| 2012-04-19 | 19.91 |
| 2012-04-18 | 19.91 |
| 2012-04-17 | 19.91 |
| 2012-04-16 | 19.91 |
| 2012-04-13 | 19.91 |
| 2012-04-12 | 19.91 |
| 2012-04-11 | 19.91 |
| 2012-04-10 | 19.91 |
| 2012-04-05 | 19.91 |
| 2012-04-03 | 19.91 |
| 2012-04-02 | 19.91 |
| 2012-03-30 | 19.91 |
| 2012-03-29 | 19.91 |
| 2012-03-28 | 19.91 |
| 2012-03-27 | 15.11 |
| 2012-03-26 | 27.90 |
| 2012-03-23 | 27.90 |
| 2012-03-22 | 27.90 |
| 2012-03-21 | 27.90 |
| 2012-03-20 | 27.90 |
| 2012-03-19 | 27.90 |
| 2012-03-16 | 27.90 |
| 2012-03-15 | 27.90 |
| 2012-03-14 | 27.90 |
| 2012-03-13 | 27.90 |
| 2012-03-12 | 27.90 |
| 2012-03-09 | 27.90 |
| 2012-03-08 | 27.90 |
| 2012-03-07 | 27.90 |
| 2012-03-06 | 27.90 |
| 2012-03-05 | 27.90 |
| 2012-03-02 | 31.10 |
| 2012-03-01 | 31.10 |
| 2012-02-29 | 31.10 |
| 2012-02-28 | 31.10 |
| 2012-02-27 | 31.10 |
| 2012-02-24 | 31.10 |
| 2012-02-23 | 31.10 |
| 2012-02-22 | 29.50 |
| 2012-02-21 | 29.50 |
| 2012-02-20 | 26.30 |
| 2012-02-17 | 21.51 |
| 2012-02-16 | 19.91 |
| 2012-02-15 | 19.91 |
| 2012-02-14 | 19.91 |
| 2012-02-13 | 19.91 |
| 2012-02-10 | 19.91 |
| 2012-02-09 | 18.31 |
| 2012-02-08 | 18.31 |
| 2012-02-07 | 21.51 |
| 2012-02-06 | 21.51 |
| 2012-02-03 | 18.31 |
| 2012-02-02 | 18.31 |
| 2012-02-01 | 18.31 |
| 2012-01-31 | 18.31 |
| 2012-01-30 | 18.31 |
| 2012-01-27 | 18.31 |
| 2012-01-26 | 15.11 |
| 2012-01-20 | 18.31 |
| 2012-01-19 | 18.31 |
| 2012-01-18 | 18.31 |
| 2012-01-17 | 21.51 |
| 2012-01-16 | 21.51 |
| 2012-01-13 | 21.51 |
| 2012-01-12 | 21.51 |
| 2012-01-11 | 21.51 |
| 2012-01-10 | 21.51 |
| 2012-01-09 | 26.30 |
| 2012-01-06 | 26.30 |
| 2012-01-05 | 26.30 |
| 2012-01-04 | 26.30 |
| 2012-01-03 | 26.30 |
| 2011-12-30 | 26.30 |
| 2011-12-29 | 11.91 |
| 2011-12-28 | 11.91 |
| 2011-12-23 | 11.91 |
| 2011-12-22 | 11.91 |
| 2011-12-21 | 10.31 |
| 2011-12-20 | 16.71 |
| 2011-12-19 | 18.31 |
| 2011-12-16 | 18.31 |
| 2011-12-15 | 18.31 |
| 2011-12-14 | 18.31 |
| 2011-12-13 | 18.31 |
| 2011-12-12 | 18.31 |
| 2011-12-09 | 18.31 |
| 2011-12-08 | 18.31 |
| 2011-12-07 | 18.31 |
| 2011-12-06 | 18.31 |
| 2011-12-05 | 40.69 |
| 2011-12-02 | 19.91 |
| 2011-12-01 | 19.91 |
| 2011-11-30 | 19.91 |
| 2011-11-29 | 19.91 |
| 2011-11-28 | 19.91 |
| 2011-11-25 | 19.91 |
| 2011-11-24 | 19.91 |
| 2011-11-23 | 19.91 |
| 2011-11-22 | 19.91 |
| 2011-11-21 | 19.91 |
| 2011-11-18 | 19.91 |
| 2011-11-17 | 19.91 |
| 2011-11-16 | 19.91 |
| 2011-11-15 | 19.91 |
| 2011-11-14 | 19.91 |
| 2011-11-11 | 19.91 |
| 2011-11-10 | 19.91 |
| 2011-11-09 | 27.90 |
| 2011-11-08 | 27.90 |
| 2011-11-07 | 27.90 |
| 2011-11-04 | 27.90 |
| 2011-11-03 | 27.90 |
| 2011-11-02 | 16.71 |
| 2011-11-01 | 16.71 |
| 2011-10-31 | 16.71 |
| 2011-10-28 | 16.71 |
| 2011-10-27 | 21.51 |
| 2011-10-26 | 21.51 |
| 2011-10-25 | 21.51 |
| 2011-10-24 | 21.51 |
| 2011-10-21 | 21.51 |
| 2011-10-20 | 21.51 |
| 2011-10-19 | 21.51 |
| 2011-10-18 | 21.51 |
| 2011-10-17 | 27.90 |
| 2011-10-14 | 27.90 |
| 2011-10-13 | 27.90 |
| 2011-10-12 | 27.90 |
| 2011-10-11 | 27.90 |
| 2011-10-10 | 27.90 |
| 2011-10-07 | 32.70 |
| 2011-10-06 | 32.70 |
| 2011-10-04 | 27.90 |
| 2011-10-03 | 32.70 |
| 2011-09-30 | 32.70 |
| 2011-09-28 | 32.70 |
| 2011-09-27 | 29.50 |
| 2011-09-26 | 27.90 |
| 2011-09-23 | 31.10 |
| 2011-09-22 | 43.89 |
| 2011-09-21 | 43.89 |
| 2011-09-20 | 43.89 |
| 2011-09-19 | 55.08 |
| 2011-09-16 | 55.08 |
| 2011-09-15 | 55.08 |
| 2011-09-14 | 55.08 |
| 2011-09-12 | 55.08 |
| 2011-09-09 | 55.08 |
| 2011-09-08 | 55.08 |
| 2011-09-07 | 55.08 |
| 2011-09-06 | 55.08 |
| 2011-09-05 | 53.48 |
| 2011-09-02 | 53.48 |
| 2011-09-01 | 53.48 |
| 2011-08-31 | 53.48 |
| 2011-08-30 | 53.48 |
| 2011-08-29 | 53.48 |
| 2011-08-26 | 53.48 |
| 2011-08-25 | 53.48 |
| 2011-08-24 | 59.75 |
| 2011-08-23 | 59.75 |
| 2011-08-22 | 59.75 |
| 2011-08-19 | 59.75 |
| 2011-08-18 | 72.27 |
| 2011-08-17 | 69.14 |
| 2011-08-16 | 72.27 |
| 2011-08-15 | 59.75 |
| 2011-08-12 | 53.48 |
| 2011-08-11 | 53.48 |
| 2011-08-10 | 53.48 |
| 2011-08-09 | 53.48 |
| 2011-08-08 | 45.65 |
| 2011-08-05 | 56.61 |
| 2011-08-04 | 56.61 |
| 2011-08-03 | 56.61 |
| 2011-08-02 | 56.61 |
| 2011-08-01 | 56.61 |
| 2011-07-29 | 56.61 |
| 2011-07-28 | 56.61 |
| 2011-07-27 | 56.61 |
| 2011-07-26 | 59.75 |
| 2011-07-25 | 56.61 |
| 2011-07-22 | 51.91 |
| 2011-07-21 | 51.91 |
| 2011-07-20 | 51.91 |
| 2011-07-19 | 56.61 |
| 2011-07-18 | 56.61 |
| 2011-07-15 | 56.61 |
| 2011-07-14 | 56.61 |
| 2011-07-13 | 56.61 |
| 2011-07-12 | 56.61 |
| 2011-07-11 | 56.61 |
| 2011-07-08 | 56.61 |
| 2011-07-07 | 56.61 |
| 2011-07-06 | 56.61 |
| 2011-07-05 | 72.27 |
| 2011-07-04 | 72.27 |
| 2011-06-30 | 69.14 |
| 2011-06-29 | 66.01 |
| 2011-06-28 | 66.01 |
| 2011-06-27 | 66.01 |
| 2011-06-24 | 66.01 |
| 2011-06-23 | 56.61 |
| 2011-06-22 | 56.61 |
| 2011-06-21 | 62.88 |
| 2011-06-20 | 66.01 |
| 2011-06-17 | 78.54 |
| 2011-06-16 | 78.54 |
| 2011-06-15 | 78.54 |
| 2011-06-14 | 78.54 |
| 2011-06-13 | 78.54 |
| 2011-06-10 | 78.54 |
| 2011-06-09 | 78.54 |
| 2011-06-08 | 78.54 |
| 2011-06-07 | 78.54 |
| 2011-06-03 | 78.54 |
| 2011-06-02 | 69.14 |
| 2011-06-01 | 87.94 |
| 2011-05-31 | 81.67 |
| 2011-05-30 | 81.67 |
| 2011-05-27 | 81.67 |
| 2011-05-26 | 81.67 |
| 2011-05-25 | 81.67 |
| 2011-05-24 | 81.67 |
| 2011-05-23 | 81.67 |
| 2011-05-20 | 81.67 |
| 2011-05-19 | 81.67 |
| 2011-05-18 | 81.67 |
| 2011-05-17 | 81.67 |
| 2011-05-16 | 81.67 |
| 2011-05-13 | 81.67 |
| 2011-05-12 | 84.80 |
| 2011-05-11 | 84.80 |
| 2011-05-09 | 87.94 |
| 2011-05-06 | 94.20 |
| 2011-05-05 | 94.20 |
| 2011-05-04 | 100.46 |
| 2011-05-03 | 100.46 |
| 2011-04-29 | 100.46 |
| 2011-04-28 | 100.46 |
| 2011-04-27 | 100.46 |
| 2011-04-26 | 100.46 |
| 2011-04-21 | 109.86 |
| 2011-04-20 | 103.60 |
| 2011-04-19 | 103.60 |
| 2011-04-18 | 87.94 |
| 2011-04-15 | 87.94 |
| 2011-04-14 | 94.20 |
| 2011-04-13 | 87.94 |
| 2011-04-12 | 81.67 |
| 2011-04-11 | 81.67 |
| 2011-04-08 | 81.67 |
| 2011-04-07 | 81.67 |
| 2011-04-06 | 72.27 |
| 2011-04-04 | 62.88 |
| 2011-04-01 | 69.14 |
| 2011-03-31 | 69.14 |
| 2011-03-30 | 69.14 |
| 2011-03-29 | 69.14 |
| 2011-03-28 | 81.67 |
| 2011-03-25 | 78.54 |
| 2011-03-24 | 87.94 |
| 2011-03-23 | 87.94 |
| 2011-03-22 | 87.94 |
| 2011-03-21 | 87.94 |
| 2011-03-18 | 87.94 |
| 2011-03-17 | 78.54 |
| 2011-03-16 | 81.67 |
| 2011-03-15 | 84.80 |
| 2011-03-14 | 91.07 |
| 2011-03-11 | 91.07 |
| 2011-03-10 | 91.07 |
| 2011-03-09 | 91.07 |
| 2011-03-08 | 91.07 |
| 2011-03-07 | 84.80 |
| 2011-03-04 | 87.94 |
| 2011-03-03 | 84.80 |
| 2011-03-02 | 84.80 |
| 2011-03-01 | 84.80 |
| 2011-02-28 | 84.80 |
| 2011-02-25 | 75.41 |
| 2011-02-24 | 75.41 |
| 2011-02-23 | 75.41 |
| 2011-02-22 | 75.41 |
| 2011-02-21 | 75.41 |
| 2011-02-18 | 75.41 |
| 2011-02-17 | 75.41 |
| 2011-02-16 | 72.27 |
| 2011-02-15 | 75.41 |
| 2011-02-14 | 75.41 |
| 2011-02-11 | 78.54 |
| 2011-02-10 | 78.54 |
| 2011-02-09 | 78.54 |
| 2011-02-08 | 78.54 |
| 2011-02-07 | 78.54 |
| 2011-02-02 | 78.54 |
| 2011-02-01 | 78.54 |
| 2011-01-31 | 78.54 |
| 2011-01-28 | 78.54 |
| 2011-01-27 | 87.94 |
| 2011-01-26 | 87.94 |
| 2011-01-25 | 81.67 |
| 2011-01-24 | 81.67 |
| 2011-01-21 | 78.54 |
| 2011-01-20 | 78.54 |
| 2011-01-19 | 78.54 |
| 2011-01-18 | 78.54 |
| 2011-01-17 | 78.54 |
| 2011-01-14 | 78.54 |
| 2011-01-13 | 78.54 |
| 2011-01-12 | 78.54 |
| 2011-01-11 | 81.67 |
| 2011-01-10 | 84.80 |
| 2011-01-07 | 87.94 |
| 2011-01-06 | 87.94 |
| 2011-01-05 | 87.94 |
| 2011-01-04 | 94.20 |
| 2011-01-03 | 94.20 |
| 2010-12-31 | 100.46 |
| 2010-12-30 | 84.80 |
| 2010-12-29 | 84.80 |
| 2010-12-28 | 72.27 |
| 2010-12-24 | 72.27 |
| 2010-12-23 | 72.27 |
| 2010-12-22 | 72.27 |
| 2010-12-21 | 72.27 |
| 2010-12-20 | 69.14 |
| 2010-12-17 | 69.14 |
| 2010-12-16 | 69.14 |
| 2010-12-15 | 78.54 |
| 2010-12-14 | 75.41 |
| 2010-12-13 | 78.54 |
| 2010-12-10 | 72.27 |
| 2010-12-09 | 72.27 |
| 2010-12-08 | 72.27 |
| 2010-12-07 | 72.27 |
| 2010-12-06 | 72.27 |
| 2010-12-03 | 72.27 |
| 2010-12-02 | 72.27 |
| 2010-12-01 | 72.27 |
| 2010-11-30 | 59.75 |
| 2010-11-29 | 59.75 |
| 2010-11-26 | 59.75 |
| 2010-11-25 | 59.75 |
| 2010-11-24 | 59.75 |
| 2010-11-23 | 59.75 |
| 2010-11-22 | 59.75 |
| 2010-11-19 | 59.75 |
| 2010-11-18 | 59.75 |
| 2010-11-17 | 59.75 |
| 2010-11-16 | 62.88 |
| 2010-11-15 | 62.88 |
| 2010-11-12 | 62.88 |
| 2010-11-11 | 66.01 |
| 2010-11-10 | 66.01 |
| 2010-11-09 | 72.27 |
| 2010-11-08 | 72.27 |
| 2010-11-05 | 75.41 |
| 2010-11-04 | 69.14 |
| 2010-11-03 | 69.14 |
| 2010-11-02 | 66.01 |
| 2010-11-01 | 59.75 |
| 2010-10-29 | 59.75 |
| 2010-10-28 | 66.01 |
| 2010-10-27 | 59.75 |
| 2010-10-26 | 59.75 |
| 2010-10-25 | 62.88 |
| 2010-10-22 | 69.14 |
| 2010-10-21 | 75.41 |
| 2010-10-20 | 84.80 |
| 2010-10-19 | 84.80 |
| 2010-10-18 | 78.54 |
| 2010-10-15 | 72.27 |
| 2010-10-14 | 50.35 |
| 2010-10-13 | 62.88 |
| 2010-10-12 | 72.27 |
| 2010-10-11 | 59.75 |
| 2010-10-08 | 59.75 |
| 2010-10-07 | 56.61 |
| 2010-10-06 | 55.05 |
| 2010-10-05 | 47.22 |
| 2010-10-04 | 42.52 |
| 2010-09-30 | 44.08 |
| 2010-09-29 | 47.22 |
| 2010-09-28 | 42.52 |
| 2010-09-27 | 42.52 |
| 2010-09-24 | 44.08 |
| 2010-09-22 | 44.08 |
| 2010-09-21 | 44.08 |
| 2010-09-20 | 44.08 |
| 2010-09-17 | 37.82 |
| 2010-09-16 | 40.95 |
| 2010-09-15 | 40.95 |
| 2010-09-14 | 40.95 |
| 2010-09-13 | 37.82 |
| 2010-09-10 | 37.82 |
| 2010-09-09 | 37.82 |
| 2010-09-08 | 40.95 |
| 2010-09-07 | 40.95 |
| 2010-09-06 | 37.82 |
| 2010-09-03 | 37.82 |
| 2010-09-02 | 39.39 |
| 2010-09-01 | 39.39 |
| 2010-08-31 | 44.08 |
| 2010-08-30 | 42.52 |
| 2010-08-27 | 55.05 |
| 2010-08-26 | 55.05 |
| 2010-08-25 | 53.48 |
| 2010-08-24 | 53.48 |
| 2010-08-23 | 53.48 |
| 2010-08-20 | 50.35 |
| 2010-08-19 | 62.88 |
| 2010-08-18 | 62.88 |
| 2010-08-17 | 62.88 |
| 2010-08-16 | 66.01 |
| 2010-08-13 | 66.01 |
| 2010-08-12 | 66.01 |
| 2010-08-11 | 66.01 |
| 2010-08-10 | 66.01 |
| 2010-08-09 | 66.01 |
| 2010-08-06 | 66.01 |
| 2010-08-05 | 66.01 |
| 2010-08-04 | 66.01 |
| 2010-08-03 | 66.01 |
| 2010-08-02 | 66.01 |
| 2010-07-30 | 66.01 |
| 2010-07-29 | 40.95 |
| 2010-07-28 | 56.61 |
| 2010-07-27 | 56.61 |
| 2010-07-26 | 56.61 |
| 2010-07-23 | 50.35 |
| 2010-07-22 | 59.75 |
| 2010-07-21 | 56.61 |
| 2010-07-20 | 56.61 |
| 2010-07-19 | 56.61 |
| 2010-07-16 | 66.01 |
| 2010-07-15 | 66.01 |
| 2010-07-14 | 56.61 |
| 2010-07-13 | 56.61 |
| 2010-07-12 | 56.61 |
| 2010-07-09 | 56.61 |
| 2010-07-08 | 55.05 |
| 2010-07-07 | 69.14 |
| 2010-07-06 | 69.14 |
| 2010-07-05 | 69.14 |
| 2010-07-02 | 78.54 |
| 2010-06-30 | 100.46 |
| 2010-06-29 | 78.54 |
| 2010-06-28 | 59.75 |
| 2010-06-25 | 59.75 |
| 2010-06-24 | 59.75 |
| 2010-06-23 | 55.05 |
| 2010-06-22 | 59.75 |
| 2010-06-21 | 50.35 |
| 2010-06-18 | 59.75 |
| 2010-06-17 | 59.75 |
| 2010-06-15 | 62.88 |
| 2010-06-14 | 53.48 |
| 2010-06-11 | 53.48 |
| 2010-06-10 | 53.48 |
| 2010-06-09 | 53.48 |
| 2010-06-08 | 53.48 |
| 2010-06-07 | 59.75 |
| 2010-06-04 | 62.88 |
| 2010-06-03 | 56.61 |
| 2010-06-02 | 62.88 |
| 2010-06-01 | 66.01 |
| 2010-05-31 | 66.01 |
| 2010-05-28 | 66.01 |
| 2010-05-27 | 69.14 |
| 2010-05-26 | 59.75 |
| 2010-05-25 | 50.35 |
| 2010-05-24 | 56.61 |
| 2010-05-20 | 56.61 |
| 2010-05-19 | 56.61 |
| 2010-05-18 | 56.61 |
| 2010-05-17 | 56.61 |
| 2010-05-14 | 62.88 |
| 2010-05-13 | 78.54 |
| 2010-05-12 | 62.88 |
| 2010-05-11 | 69.14 |
| 2010-05-10 | 66.01 |
| 2010-05-07 | 66.01 |
| 2010-05-06 | 72.27 |
| 2010-05-05 | 75.41 |
| 2010-05-04 | 75.41 |
| 2010-05-03 | 75.41 |
| 2010-04-30 | 75.41 |
| 2010-04-29 | 56.61 |
| 2010-04-28 | 69.14 |
| 2010-04-27 | 69.14 |
| 2010-04-26 | 69.14 |
| 2010-04-23 | 69.14 |
| 2010-04-22 | 69.14 |
| 2010-04-21 | 69.14 |
| 2010-04-20 | 72.27 |
| 2010-04-19 | 75.41 |
| 2010-04-16 | 75.41 |
| 2010-04-15 | 78.54 |
| 2010-04-14 | 84.80 |
| 2010-04-13 | 84.80 |
| 2010-04-12 | 84.80 |
| 2010-04-09 | 75.41 |
| 2010-04-08 | 87.94 |
| 2010-04-07 | 87.94 |
| 2010-04-01 | 87.94 |
| 2010-03-31 | 87.94 |
| 2010-03-30 | 69.14 |
| 2010-03-29 | 69.14 |
| 2010-03-26 | 72.27 |
| 2010-03-25 | 78.54 |
| 2010-03-24 | 72.27 |
| 2010-03-23 | 72.27 |
| 2010-03-22 | 75.41 |
| 2010-03-19 | 75.41 |
| 2010-03-18 | 66.01 |
| 2010-03-17 | 81.67 |
| 2010-03-16 | 81.67 |
| 2010-03-15 | 81.67 |
| 2010-03-12 | 69.14 |
| 2010-03-11 | 69.14 |
| 2010-03-10 | 69.14 |
| 2010-03-09 | 69.14 |
| 2010-03-08 | 69.14 |
| 2010-03-05 | 69.14 |
| 2010-03-04 | 66.01 |
| 2010-03-03 | 69.14 |
| 2010-03-02 | 78.54 |
| 2010-03-01 | 78.54 |
| 2010-02-26 | 75.41 |
| 2010-02-25 | 72.27 |
| 2010-02-24 | 81.67 |
| 2010-02-23 | 69.14 |
| 2010-02-22 | 87.94 |
| 2010-02-19 | 87.94 |
| 2010-02-18 | 87.94 |
| 2010-02-17 | 87.94 |
| 2010-02-12 | 87.94 |
| 2010-02-11 | 81.67 |
| 2010-02-10 | 75.41 |
| 2010-02-09 | 75.41 |
| 2010-02-08 | 75.41 |
| 2010-02-05 | 81.67 |
| 2010-02-04 | 72.27 |
| 2010-02-03 | 78.54 |
| 2010-02-02 | 81.67 |
| 2010-02-01 | 97.33 |
| 2010-01-29 | 72.27 |
| 2010-01-28 | 97.33 |
| 2010-01-27 | 87.94 |
| 2010-01-26 | 91.07 |
| 2010-01-25 | 91.07 |
| 2010-01-22 | 94.20 |
| 2010-01-21 | 100.46 |
| 2010-01-20 | 109.86 |
| 2010-01-19 | 106.73 |
| 2010-01-18 | 106.73 |
| 2010-01-15 | 106.73 |
| 2010-01-14 | 112.99 |
| 2010-01-13 | 94.20 |
| 2010-01-12 | 97.33 |
| 2010-01-11 | 106.73 |
| 2010-01-08 | 103.60 |
| 2010-01-07 | 103.60 |
| 2010-01-06 | 109.86 |
| 2010-01-05 | 116.13 |
| 2010-01-04 | 116.13 |
| 2009-12-31 | 119.26 |
| 2009-12-30 | 119.26 |
| 2009-12-29 | 97.33 |
| 2009-12-28 | 109.86 |
| 2009-12-24 | 116.13 |
| 2009-12-23 | 116.13 |
| 2009-12-22 | 119.26 |
| 2009-12-21 | 112.99 |
| 2009-12-18 | 119.26 |
| 2009-12-17 | 119.26 |
| 2009-12-16 | 119.26 |
| 2009-12-15 | 119.26 |
| 2009-12-14 | 125.52 |
| 2009-12-11 | 115.19 |
| 2009-12-10 | 127.66 |
| 2009-12-09 | 118.30 |
| 2009-12-08 | 102.71 |
| 2009-12-07 | 96.47 |
| 2009-12-04 | 115.19 |
| 2009-12-03 | 84.00 |
| 2009-12-02 | 93.36 |
| 2009-12-01 | 62.17 |
| 2009-11-30 | 71.53 |
| 2009-11-27 | 71.53 |
| 2009-11-26 | 84.00 |
| 2009-11-25 | 87.12 |
| 2009-11-24 | 84.00 |
| 2009-11-23 | 84.00 |
| 2009-11-20 | 87.12 |
| 2009-11-19 | 65.29 |
| 2009-11-18 | 74.64 |
| 2009-11-17 | 55.93 |
| 2009-11-16 | 71.53 |
| 2009-11-13 | 55.93 |
| 2009-11-12 | 59.05 |
| 2009-11-11 | 65.29 |
| 2009-11-10 | 71.53 |
| 2009-11-09 | 71.53 |
| 2009-11-06 | 71.53 |
| 2009-11-05 | 71.53 |
| 2009-11-04 | 59.05 |
| 2009-11-03 | 71.53 |
| 2009-11-02 | 55.93 |
| 2009-10-30 | 74.64 |
| 2009-10-29 | 65.29 |
| 2009-10-28 | 65.29 |
| 2009-10-27 | 68.41 |
| 2009-10-23 | 71.53 |
| 2009-10-22 | 68.41 |
| 2009-10-21 | 68.41 |
| 2009-10-20 | 68.41 |
| 2009-10-19 | 74.64 |
| 2009-10-16 | 62.17 |
| 2009-10-15 | 65.29 |
| 2009-10-14 | 68.41 |
| 2009-10-13 | 74.64 |
| 2009-10-12 | 87.12 |
| 2009-10-09 | 71.53 |
| 2009-10-08 | 51.25 |
| 2009-10-07 | 62.17 |
| 2009-10-06 | 46.58 |
| 2009-10-05 | 46.58 |
| 2009-10-02 | 59.05 |
| 2009-09-30 | 55.93 |
| 2009-09-29 | 24.75 |
| 2009-09-28 | 21.63 |
| 2009-09-25 | 18.51 |
| 2009-09-24 | 27.86 |
| 2009-09-23 | 29.42 |
| 2009-09-22 | 37.22 |
| 2009-09-21 | 29.42 |
| 2009-09-18 | 34.10 |
| 2009-09-17 | 35.66 |
| 2009-09-16 | 27.86 |
| 2009-09-15 | 30.98 |
| 2009-09-14 | 24.75 |
| 2009-09-11 | 24.75 |
| 2009-09-10 | 27.86 |
| 2009-09-09 | 18.51 |
| 2009-09-08 | 21.63 |
| 2009-09-07 | 27.86 |
| 2009-09-04 | 34.10 |
| 2009-09-03 | 34.10 |
| 2009-09-02 | 30.98 |
| 2009-09-01 | 43.46 |
| 2009-08-31 | 23.19 |
| 2009-08-28 | 27.86 |
| 2009-08-27 | 27.86 |
| 2009-08-26 | 27.86 |
| 2009-08-25 | 26.32 |
| 2009-08-24 | 20.16 |
| 2009-08-21 | 23.24 |
| 2009-08-20 | 21.70 |
| 2009-08-19 | 23.24 |
| 2009-08-18 | 20.16 |
| 2009-08-17 | 20.16 |
| 2009-08-14 | 26.32 |
| 2009-08-13 | 26.32 |
| 2009-08-12 | 26.32 |
| 2009-08-11 | 29.40 |
| 2009-08-10 | 30.95 |
| 2009-08-07 | 17.08 |
| 2009-08-06 | 20.16 |
| 2009-08-05 | 20.16 |
| 2009-08-04 | 15.54 |
| 2009-08-03 | 20.16 |
| 2009-07-31 | 20.16 |
| 2009-07-30 | 15.54 |
| 2009-07-29 | 10.92 |
| 2009-07-28 | 10.92 |
| 2009-07-27 | 10.92 |
| 2009-07-24 | 10.92 |
| 2009-07-23 | 10.92 |
| 2009-07-22 | 14.00 |
| 2009-07-21 | 4.76 |
| 2009-07-20 | 6.30 |
| 2009-07-17 | 10.92 |
| 2009-07-16 | 14.00 |
| 2009-07-15 | 17.08 |
| 2009-07-14 | 23.24 |
| 2009-07-13 | 6.30 |
| 2009-07-10 | -4.49 |
| 2009-07-09 | 7.84 |
| 2009-07-08 | -6.03 |
| 2009-07-07 | -2.95 |
| 2009-07-06 | -10.65 |
| 2009-07-03 | -10.65 |
| 2009-07-02 | -13.73 |
| 2009-06-30 | -7.57 |
| 2009-06-29 | -6.03 |
| 2009-06-26 | -1.41 |
| 2009-06-25 | -2.95 |
| 2009-06-24 | -1.41 |
| 2009-06-23 | -7.57 |
| 2009-06-22 | -2.95 |
| 2009-06-19 | -1.41 |
| 2009-06-18 | 1.68 |
| 2009-06-17 | -2.95 |
| 2009-06-16 | -4.49 |
| 2009-06-15 | 0.13 |
| 2009-06-12 | 1.68 |
| 2009-06-11 | 1.68 |
| 2009-06-10 | 3.22 |
| 2009-06-09 | 7.84 |
| 2009-06-08 | 7.84 |
| 2009-06-05 | 4.76 |
| 2009-06-04 | 4.76 |
| 2009-06-03 | 7.84 |
| 2009-06-02 | 0.13 |
| 2009-06-01 | 10.92 |
| 2009-05-29 | 7.84 |
| 2009-05-27 | 9.38 |
| 2009-05-26 | 7.84 |
| 2009-05-25 | 7.84 |
| 2009-05-22 | 14.00 |
| 2009-05-21 | 14.00 |
| 2009-05-20 | 14.00 |
| 2009-05-19 | 7.84 |
| 2009-05-18 | 17.08 |
| 2009-05-15 | 20.16 |
| 2009-05-14 | 14.00 |
| 2009-05-13 | 14.00 |
| 2009-05-12 | 20.16 |
| 2009-05-11 | 10.92 |
| 2009-05-08 | 26.32 |
| 2009-05-07 | 15.54 |
| 2009-05-06 | 35.57 |
| 2009-05-05 | 35.57 |
| 2009-05-04 | -32.22 |
| 2009-04-30 | -4.49 |
| 2009-04-29 | -4.49 |
| 2009-04-28 | -4.49 |
| 2009-04-27 | -4.49 |
| 2009-04-24 | -4.49 |
| 2009-04-23 | -4.49 |
| 2009-04-22 | -4.49 |
| 2009-04-21 | -4.49 |
| 2009-04-20 | -4.49 |
| 2009-04-17 | -7.57 |
| 2009-04-16 | -7.57 |
| 2009-04-15 | -10.65 |
| 2009-04-14 | -13.73 |
| 2009-04-09 | -13.73 |
| 2009-04-08 | -19.89 |
| 2009-04-07 | -22.97 |
| 2009-04-06 | -22.97 |
| 2009-04-03 | -22.97 |
| 2009-04-02 | -22.97 |
| 2009-04-01 | -22.97 |
| 2009-03-31 | -22.97 |
| 2009-03-30 | -22.97 |
| 2009-03-27 | -22.97 |
| 2009-03-26 | -22.97 |
| 2009-03-25 | -22.97 |
| 2009-03-24 | -22.97 |
| 2009-03-23 | -29.14 |
| 2009-03-20 | -29.14 |
| 2009-03-19 | -29.14 |
| 2009-03-18 | -29.14 |
| 2009-03-17 | -29.14 |
| 2009-03-16 | -29.14 |
| 2009-03-13 | -29.14 |
| 2009-03-12 | -29.14 |
| 2009-03-11 | -29.14 |
| 2009-03-10 | -29.14 |
| 2009-03-09 | -29.14 |
| 2009-03-06 | -29.14 |
| 2009-03-05 | -29.14 |
| 2009-03-04 | -29.14 |
| 2009-03-03 | -29.14 |
| 2009-03-02 | -29.14 |
| 2009-02-27 | -29.14 |
| 2009-02-26 | -22.97 |
| 2009-02-25 | -22.97 |
| 2009-02-24 | -22.97 |
| 2009-02-23 | -22.97 |
| 2009-02-20 | -22.97 |
| 2009-02-19 | -22.97 |
| 2009-02-18 | -22.97 |
| 2009-02-17 | -22.97 |
| 2009-02-16 | -22.97 |
| 2009-02-13 | -22.97 |
| 2009-02-12 | -22.97 |
| 2009-02-11 | -23.59 |
| 2009-02-10 | -22.97 |
| 2009-02-09 | -19.89 |
| 2009-02-06 | -19.89 |
| 2009-02-05 | -19.89 |
| 2009-02-04 | -19.89 |
| 2009-02-03 | -19.89 |
| 2009-02-02 | -19.89 |
| 2009-01-30 | -19.89 |
| 2009-01-29 | -19.89 |
| 2009-01-23 | -19.89 |
| 2009-01-22 | -19.89 |
| 2009-01-21 | -19.89 |
| 2009-01-20 | -19.89 |
| 2009-01-19 | -19.89 |
| 2009-01-16 | -19.89 |
| 2009-01-15 | -19.89 |
| 2009-01-14 | -19.89 |
| 2009-01-13 | -19.89 |
| 2009-01-12 | -19.89 |
| 2009-01-09 | -22.97 |
| 2009-01-08 | -10.65 |
| 2009-01-07 | -10.65 |
| 2009-01-06 | -10.65 |
| 2009-01-05 | -15.27 |
| 2009-01-02 | -15.27 |
| 2008-12-31 | -19.89 |
| 2008-12-30 | -19.89 |
| 2008-12-29 | -19.89 |
| 2008-12-24 | -22.97 |
| 2008-12-23 | -19.89 |
| 2008-12-22 | -19.89 |
| 2008-12-19 | -19.89 |
| 2008-12-18 | -19.89 |
| 2008-12-17 | -19.89 |
| 2008-12-16 | -19.89 |
| 2008-12-15 | -18.35 |
| 2008-12-12 | -19.28 |
| 2008-12-11 | -19.28 |
| 2008-12-10 | -20.80 |
| 2008-12-09 | -20.80 |
| 2008-12-08 | -20.80 |
| 2008-12-05 | -23.85 |
| 2008-12-04 | -25.06 |
| 2008-12-03 | -16.23 |
| 2008-12-02 | -16.23 |
| 2008-12-01 | -26.89 |
| 2008-11-28 | -26.89 |
| 2008-11-27 | -14.71 |
| 2008-11-26 | -14.71 |
| 2008-11-25 | -14.71 |
| 2008-11-24 | -14.71 |
| 2008-11-21 | -14.71 |
| 2008-11-20 | -14.71 |
| 2008-11-19 | -14.71 |
| 2008-11-18 | -14.71 |
| 2008-11-17 | -14.71 |
| 2008-11-14 | -14.71 |
| 2008-11-13 | -14.71 |
| 2008-11-12 | -14.71 |
| 2008-11-11 | -14.71 |
| 2008-11-10 | -14.71 |
| 2008-11-07 | -14.71 |
| 2008-11-06 | -14.71 |
| 2008-11-05 | -14.71 |
| 2008-11-04 | -8.61 |
| 2008-11-03 | -8.61 |
| 2008-10-31 | -8.61 |
| 2008-10-30 | -4.05 |
| 2008-10-29 | -4.05 |
| 2008-10-28 | -4.05 |
| 2008-10-27 | -2.52 |
| 2008-10-24 | -1.00 |
| 2008-10-23 | 0.52 |
| 2008-10-22 | 0.52 |
| 2008-10-21 | -2.52 |
| 2008-10-20 | 3.57 |
| 2008-10-17 | 3.57 |
| 2008-10-16 | 6.62 |
| 2008-10-15 | 6.62 |
| 2008-10-14 | 3.57 |
| 2008-10-13 | -45.17 |
| 2008-10-10 | 6.62 |
| 2008-10-09 | 6.62 |
| 2008-10-08 | 6.62 |
| 2008-10-06 | 6.62 |
| 2008-10-03 | 6.62 |
| 2008-10-02 | 6.62 |
| 2008-09-30 | 6.62 |
| 2008-09-29 | 6.62 |
| 2008-09-26 | 6.62 |
| 2008-09-25 | 6.62 |
| 2008-09-24 | 6.62 |
| 2008-09-23 | 6.62 |
| 2008-09-22 | 6.62 |
| 2008-09-19 | 6.62 |
| 2008-09-18 | 6.62 |
| 2008-09-17 | 6.62 |
| 2008-09-16 | 15.76 |
| 2008-09-12 | 15.76 |
| 2008-09-11 | 15.76 |
| 2008-09-10 | 15.76 |
| 2008-09-09 | 15.76 |
| 2008-09-08 | 15.76 |
| 2008-09-05 | 15.76 |
| 2008-09-04 | 15.76 |
| 2008-09-03 | 15.76 |
| 2008-09-02 | 15.76 |
| 2008-09-01 | 18.80 |
| 2008-08-29 | 18.80 |
| 2008-08-28 | 18.80 |
| 2008-08-27 | 18.80 |
| 2008-08-26 | -4.05 |
| 2008-08-25 | 24.89 |
| 2008-08-21 | 15.76 |
| 2008-08-20 | -5.57 |
| 2008-08-19 | 30.22 |
| 2008-08-18 | 30.22 |
| 2008-08-15 | 30.22 |
| 2008-08-14 | 30.22 |
| 2008-08-13 | 30.22 |
| 2008-08-12 | 30.22 |
| 2008-08-11 | 30.22 |
| 2008-08-08 | 33.25 |
| 2008-08-07 | 33.25 |
| 2008-08-05 | 30.22 |
| 2008-08-04 | 28.71 |
| 2008-08-01 | 37.80 |
| 2008-07-31 | 39.31 |
| 2008-07-30 | 46.88 |
| 2008-07-29 | 48.40 |
| 2008-07-28 | 51.42 |
| 2008-07-25 | 51.42 |
| 2008-07-24 | 51.42 |
| 2008-07-23 | 51.42 |
| 2008-07-22 | 51.42 |
| 2008-07-21 | 51.42 |
| 2008-07-18 | 51.42 |
| 2008-07-17 | 54.45 |
| 2008-07-16 | 54.45 |
| 2008-07-15 | 54.45 |
| 2008-07-14 | 54.45 |
| 2008-07-11 | 54.45 |
| 2008-07-10 | 54.45 |
| 2008-07-09 | 54.45 |
| 2008-07-08 | 57.48 |
| 2008-07-07 | 57.48 |
| 2008-07-04 | 57.48 |
| 2008-07-03 | 57.48 |
| 2008-07-02 | 57.48 |
| 2008-06-30 | 57.48 |
| 2008-06-27 | 57.48 |
| 2008-06-26 | 57.48 |
| 2008-06-25 | 57.48 |
| 2008-06-24 | 57.48 |
| 2008-06-23 | 57.48 |
| 2008-06-20 | 57.48 |
| 2008-06-19 | 57.48 |
| 2008-06-18 | 57.48 |
| 2008-06-17 | 54.45 |
| 2008-06-16 | 51.42 |
| 2008-06-13 | 51.42 |
| 2008-06-12 | 51.42 |
| 2008-06-11 | 51.42 |
| 2008-06-10 | 51.42 |
| 2008-06-06 | 51.42 |
| 2008-06-05 | 51.42 |
| 2008-06-04 | 51.42 |
| 2008-06-03 | 51.42 |
| 2008-06-02 | 51.42 |
| 2008-05-30 | 51.42 |
| 2008-05-29 | 54.45 |
| 2008-05-28 | 54.45 |
| 2008-05-27 | 54.45 |
| 2008-05-26 | 54.45 |
| 2008-05-23 | 54.45 |
| 2008-05-22 | 54.45 |
| 2008-05-21 | 66.57 |
| 2008-05-20 | 66.57 |
| 2008-05-19 | 51.42 |
| 2008-05-16 | 43.85 |
| 2008-05-15 | 54.45 |
| 2008-05-14 | 51.42 |
| 2008-05-13 | 54.45 |
| 2008-05-09 | 54.45 |
| 2008-05-08 | 54.45 |
| 2008-05-07 | 51.42 |
| 2008-05-06 | 51.42 |
| 2008-05-05 | 57.48 |
| 2008-05-02 | 57.48 |
| 2008-04-30 | 57.48 |
| 2008-04-29 | 39.31 |
| 2008-04-28 | 66.57 |
| 2008-04-25 | 51.42 |
| 2008-04-24 | 51.42 |
| 2008-04-23 | 51.42 |
| 2008-04-22 | 51.42 |
| 2008-04-21 | 51.42 |
| 2008-04-18 | 51.42 |
| 2008-04-17 | 51.42 |
| 2008-04-16 | 51.42 |
| 2008-04-15 | 51.42 |
| 2008-04-14 | 51.42 |
| 2008-04-11 | 51.42 |
| 2008-04-10 | 51.42 |
| 2008-04-09 | 51.42 |
| 2008-04-08 | 54.45 |
| 2008-04-07 | 30.22 |
| 2008-04-03 | 63.54 |
| 2008-04-02 | 57.48 |
| 2008-04-01 | 57.48 |
| 2008-03-31 | 27.20 |
| 2008-03-28 | 51.42 |
| 2008-03-27 | 51.42 |
| 2008-03-26 | 51.42 |
| 2008-03-25 | 51.42 |
| 2008-03-20 | 51.42 |
| 2008-03-19 | 63.54 |
| 2008-03-18 | 57.48 |
| 2008-03-17 | 57.48 |
| 2008-03-14 | 51.42 |
| 2008-03-13 | 63.54 |
| 2008-03-12 | 63.54 |
| 2008-03-11 | 54.45 |
| 2008-03-10 | 51.42 |
| 2008-03-07 | 51.42 |
| 2008-03-06 | 57.48 |
| 2008-03-05 | 57.48 |
| 2008-03-04 | 51.42 |
| 2008-03-03 | 69.59 |
| 2008-02-29 | 69.59 |
| 2008-02-28 | 69.59 |
| 2008-02-27 | 69.59 |
| 2008-02-26 | 66.57 |
| 2008-02-25 | 66.57 |
| 2008-02-22 | 66.57 |
| 2008-02-21 | 72.62 |
| 2008-02-20 | 75.65 |
| 2008-02-19 | 75.65 |
| 2008-02-18 | 75.65 |
| 2008-02-15 | 75.65 |
| 2008-02-14 | 81.71 |
| 2008-02-13 | 81.71 |
| 2008-02-12 | 81.71 |
| 2008-02-11 | 87.77 |
| 2008-02-06 | 81.71 |
| 2008-02-05 | 81.71 |
| 2008-02-04 | 66.57 |
| 2008-02-01 | 66.57 |
| 2008-01-31 | 57.48 |
| 2008-01-30 | 66.57 |
| 2008-01-29 | 66.57 |
| 2008-01-28 | 49.91 |
| 2008-01-25 | 66.57 |
| 2008-01-24 | 66.57 |
| 2008-01-23 | 57.48 |
| 2008-01-22 | 51.42 |
| 2008-01-21 | 72.62 |
| 2008-01-18 | 72.62 |
| 2008-01-17 | 72.62 |
| 2008-01-16 | 72.62 |
| 2008-01-15 | 78.68 |
| 2008-01-14 | 78.68 |
| 2008-01-11 | 78.68 |
| 2008-01-10 | 81.71 |
| 2008-01-09 | 81.71 |
| 2008-01-08 | 78.68 |
| 2008-01-07 | 96.85 |
| 2008-01-04 | 90.79 |
| 2008-01-03 | 78.68 |
| 2008-01-02 | 78.68 |
| 2007-12-31 | 87.77 |
| 2007-12-28 | 69.59 |
| 2007-12-27 | 69.59 |
| 2007-12-24 | 90.79 |
| 2007-12-21 | 90.79 |
| 2007-12-20 | 81.71 |
| 2007-12-19 | 78.68 |
| 2007-12-18 | 87.61 |
| 2007-12-17 | 87.61 |
| 2007-12-14 | 96.55 |
| 2007-12-13 | 102.50 |
| 2007-12-12 | 102.50 |
| 2007-12-11 | 102.50 |
| 2007-12-10 | 102.50 |
| 2007-12-07 | 102.50 |
| 2007-12-06 | 102.50 |
| 2007-12-05 | 102.50 |
| 2007-12-04 | 96.55 |
| 2007-12-03 | 108.46 |
| 2007-11-30 | 117.39 |
| 2007-11-29 | 99.53 |
| 2007-11-28 | 99.53 |
| 2007-11-27 | 93.57 |
| 2007-11-26 | 96.55 |
| 2007-11-23 | 96.55 |
| 2007-11-22 | 96.55 |
| 2007-11-21 | 99.53 |
| 2007-11-20 | 105.48 |
| 2007-11-19 | 105.48 |
| 2007-11-16 | 99.53 |
| 2007-11-15 | 99.53 |
| 2007-11-14 | 108.46 |
| 2007-11-13 | 108.46 |
| 2007-11-12 | 99.53 |
| 2007-11-09 | 102.50 |
| 2007-11-08 | 105.48 |
| 2007-11-07 | 105.48 |
| 2007-11-06 | 105.48 |
| 2007-11-05 | 102.50 |
| 2007-11-02 | 105.48 |
| 2007-11-01 | 108.46 |
| 2007-10-31 | 105.48 |
| 2007-10-30 | 105.48 |
| 2007-10-29 | 99.53 |
| 2007-10-26 | 105.48 |
| 2007-10-25 | 105.48 |
| 2007-10-24 | 108.46 |
| 2007-10-23 | 105.48 |
| 2007-10-22 | 108.46 |
| 2007-10-18 | 105.48 |
| 2007-10-17 | 111.44 |
| 2007-10-16 | 108.46 |
| 2007-10-15 | 108.46 |
| 2007-10-12 | 108.46 |
| 2007-10-11 | 111.44 |
| 2007-10-10 | 108.46 |
| 2007-10-09 | 105.48 |
| 2007-10-08 | 96.55 |
| 2007-10-05 | 111.44 |
| 2007-10-04 | 105.48 |
| 2007-10-03 | 96.55 |
| 2007-10-02 | 93.57 |
| 2007-09-28 | 102.50 |
| 2007-09-27 | 93.57 |
| 2007-09-25 | 99.53 |
| 2007-09-24 | 93.57 |
| 2007-09-21 | 105.48 |
| 2007-09-20 | 108.46 |
| 2007-09-19 | 102.50 |
| 2007-09-18 | 108.46 |
| 2007-09-17 | 108.46 |
| 2007-09-14 | 108.46 |
| 2007-09-13 | 108.46 |
| 2007-09-12 | 108.46 |
| 2007-09-11 | 111.44 |
| 2007-09-10 | 108.46 |
| 2007-09-07 | 102.50 |
| 2007-09-06 | 99.53 |
| 2007-09-05 | 81.66 |
| 2007-09-04 | 87.61 |
| 2007-09-03 | 90.59 |
| 2007-08-31 | 90.59 |
| 2007-08-30 | 84.64 |
| 2007-08-29 | 87.61 |
| 2007-08-28 | 93.57 |
| 2007-08-27 | 99.53 |
| 2007-08-24 | 93.57 |
| 2007-08-23 | 87.61 |
| 2007-08-22 | 80.17 |
| 2007-08-21 | 74.36 |
| 2007-08-20 | 56.92 |
| 2007-08-17 | 51.11 |
| 2007-08-16 | 48.20 |
| 2007-08-15 | 59.83 |
| 2007-08-14 | 77.26 |
| 2007-08-13 | 71.45 |
| 2007-08-10 | 80.17 |
| 2007-08-09 | 77.26 |
| 2007-08-08 | 97.60 |
| 2007-08-07 | 54.02 |
| 2007-08-06 | 68.55 |
| 2007-08-03 | 85.98 |
| 2007-08-02 | 88.89 |
| 2007-08-01 | 100.51 |
| 2007-07-31 | 117.95 |
| 2007-07-30 | 109.23 |
| 2007-07-27 | 132.48 |
| 2007-07-26 | 144.10 |
| 2007-07-25 | 138.29 |
| 2007-07-24 | 144.10 |
| 2007-07-23 | 132.48 |
| 2007-07-20 | 129.57 |
| 2007-07-19 | 132.48 |
| 2007-07-18 | 120.85 |
| 2007-07-17 | 115.04 |
| 2007-07-16 | 123.76 |
| 2007-07-13 | 103.42 |
| 2007-07-12 | 88.89 |
| 2007-07-11 | 85.98 |
| 2007-07-10 | 85.98 |
| 2007-07-09 | 85.98 |
| 2007-07-06 | 85.98 |
| 2007-07-05 | 88.89 |
| 2007-07-04 | 85.98 |
| 2007-07-03 | 85.98 |
| 2007-06-29 | 85.98 |
| 2007-06-28 | 100.51 |
| 2007-06-27 | 94.70 |
| 2007-06-26 | 94.70 |
| 2007-06-25 | 94.70 |
| 2007-06-22 | 97.60 |
| 2007-06-21 | 103.42 |
| 2007-06-20 | 91.79 |
| 2007-06-18 | 88.89 |
| 2007-06-15 | 103.42 |
| 2007-06-14 | 112.13 |
| 2007-06-13 | 115.04 |
| 2007-06-12 | 123.76 |
| 2007-06-11 | 126.66 |
| 2007-06-08 | 106.32 |
| 2007-06-07 | 91.79 |
| 2007-06-06 | 83.08 |
| 2007-06-05 | 85.98 |
| 2007-06-04 | 85.98 |
| 2007-06-01 | 85.98 |
| 2007-05-31 | 80.17 |
| 2007-05-30 | 80.17 |
| 2007-05-29 | 77.26 |
| 2007-05-28 | 80.17 |
| 2007-05-25 | 74.36 |
| 2007-05-23 | 83.08 |
| 2007-05-22 | 91.79 |
| 2007-05-21 | 83.08 |
| 2007-05-18 | 115.04 |
| 2007-05-17 | 45.30 |
| 2007-05-16 | 42.39 |
| 2007-05-15 | 39.49 |
| 2007-05-14 | 39.49 |
| 2007-05-11 | 40.94 |
| 2007-05-10 | 39.49 |
| 2007-05-09 | 39.49 |
| 2007-05-08 | 42.39 |
| 2007-05-07 | 39.49 |
| 2007-05-04 | 39.49 |
| 2007-05-03 | 42.39 |
| 2007-05-02 | 42.39 |
| 2007-04-30 | 39.49 |
| 2007-04-27 | 39.49 |
| 2007-04-26 | 40.94 |
| 2007-04-25 | 42.39 |
| 2007-04-24 | 38.03 |
| 2007-04-23 | 39.49 |
| 2007-04-20 | 39.49 |
| 2007-04-19 | 39.49 |
| 2007-04-18 | 38.03 |
| 2007-04-17 | 38.03 |
| 2007-04-16 | 38.03 |
| 2007-04-13 | 39.49 |
| 2007-04-12 | 36.58 |
| 2007-04-11 | 42.39 |
| 2007-04-10 | 42.39 |
| 2007-04-04 | 36.58 |
| 2007-04-03 | 40.94 |
| 2007-04-02 | 42.39 |
| 2007-03-30 | 42.39 |
| 2007-03-29 | 40.94 |
| 2007-03-28 | 40.94 |
| 2007-03-27 | 43.84 |
| 2007-03-26 | 43.84 |
| 2007-03-23 | 43.84 |
| 2007-03-22 | 39.49 |
| 2007-03-21 | 42.39 |
| 2007-03-20 | 40.94 |
| 2007-03-19 | 40.94 |
| 2007-03-16 | 40.94 |
| 2007-03-15 | 40.94 |
| 2007-03-14 | 42.39 |
| 2007-03-13 | 42.39 |
| 2007-03-12 | 43.84 |
| 2007-03-09 | 43.84 |
| 2007-03-08 | 40.94 |
| 2007-03-07 | 39.49 |
| 2007-03-06 | 43.84 |
| 2007-03-05 | 42.39 |
| 2007-03-02 | 48.20 |
| 2007-03-01 | 48.20 |
| 2007-02-28 | 39.49 |
| 2007-02-27 | 36.58 |
| 2007-02-26 | 42.39 |
| 2007-02-23 | 36.58 |
| 2007-02-22 | 36.58 |
| 2007-02-21 | 40.94 |
| 2007-02-16 | 39.49 |
| 2007-02-15 | 42.39 |
| 2007-02-14 | 40.94 |
| 2007-02-13 | 35.13 |
| 2007-02-12 | 42.39 |
| 2007-02-09 | 42.39 |
| 2007-02-08 | 40.94 |
| 2007-02-07 | 43.84 |
| 2007-02-06 | 51.11 |
| 2007-02-05 | 56.92 |
| 2007-02-02 | 54.02 |
| 2007-02-01 | 51.11 |
| 2007-01-31 | 40.94 |
| 2007-01-30 | 39.49 |
| 2007-01-29 | 40.94 |
| 2007-01-26 | 40.94 |
| 2007-01-25 | 38.03 |
| 2007-01-24 | 36.58 |
| 2007-01-23 | 36.58 |
| 2007-01-22 | 30.77 |
| 2007-01-19 | 30.77 |
| 2007-01-18 | 27.86 |
| 2007-01-17 | 26.41 |
| 2007-01-16 | 39.49 |
| 2007-01-15 | 39.49 |
| 2007-01-12 | 42.39 |
| 2007-01-11 | 30.77 |
| 2007-01-10 | 27.86 |
| 2007-01-09 | 32.22 |
| 2007-01-08 | 32.22 |
| 2007-01-05 | 33.67 |
| 2007-01-04 | 33.67 |
| 2007-01-03 | 29.31 |
| 2007-01-02 | 29.31 |
| 2006-12-29 | 24.96 |
| 2006-12-28 | 36.58 |
| 2006-12-27 | 36.58 |
| 2006-12-22 | 36.58 |
| 2006-12-21 | 36.58 |
| 2006-12-20 | 36.58 |
| 2006-12-19 | 36.58 |
| 2006-12-18 | 45.30 |
| 2006-12-15 | 36.58 |
| 2006-12-14 | 45.12 |
| 2006-12-13 | 30.89 |
| 2006-12-12 | 30.89 |
| 2006-12-11 | 47.96 |
| 2006-12-08 | 38.00 |
| 2006-12-07 | 33.73 |
| 2006-12-06 | 36.58 |
| 2006-12-05 | 25.20 |
| 2006-12-04 | 40.85 |
| 2006-12-01 | 40.85 |
| 2006-11-30 | 40.85 |
| 2006-11-29 | 42.27 |
| 2006-11-28 | 33.73 |
| 2006-11-27 | 33.73 |
| 2006-11-24 | 35.16 |
| 2006-11-23 | 39.43 |
| 2006-11-22 | 47.96 |
| 2006-11-21 | 32.31 |
| 2006-11-20 | 33.73 |
| 2006-11-17 | 33.73 |
| 2006-11-16 | 29.47 |
| 2006-11-15 | 35.16 |
| 2006-11-14 | 36.58 |
| 2006-11-13 | 38.00 |
| 2006-11-10 | 40.85 |
| 2006-11-09 | 40.85 |
| 2006-11-08 | 40.85 |
| 2006-11-07 | 40.85 |
| 2006-11-06 | 42.27 |
| 2006-11-03 | 38.00 |
| 2006-11-02 | 38.00 |
| 2006-11-01 | 40.85 |
| 2006-10-31 | 35.16 |
| 2006-10-27 | 40.85 |
| 2006-10-26 | 40.85 |
| 2006-10-25 | 39.43 |
| 2006-10-24 | 33.73 |
| 2006-10-23 | 33.73 |
| 2006-10-20 | 33.73 |
| 2006-10-19 | 39.43 |
| 2006-10-18 | 39.43 |
| 2006-10-17 | 39.43 |
| 2006-10-16 | 39.43 |
| 2006-10-13 | 33.73 |
| 2006-10-12 | 39.43 |
| 2006-10-11 | 42.27 |
| 2006-10-10 | 36.58 |
| 2006-10-09 | 32.31 |
| 2006-10-06 | 36.58 |
| 2006-10-05 | 38.00 |
| 2006-10-04 | 36.58 |
| 2006-10-03 | 39.43 |
| 2006-09-29 | 39.43 |
| 2006-09-28 | 36.58 |
| 2006-09-27 | 38.00 |
| 2006-09-26 | 38.00 |
| 2006-09-25 | 39.43 |
| 2006-09-22 | 39.43 |
| 2006-09-21 | 39.43 |
| 2006-09-20 | 35.16 |
| 2006-09-19 | 39.43 |
| 2006-09-18 | 39.43 |
| 2006-09-15 | 36.58 |
| 2006-09-14 | 38.00 |
| 2006-09-13 | 36.58 |
| 2006-09-12 | 36.58 |
| 2006-09-11 | 39.43 |
| 2006-09-08 | 36.58 |
| 2006-09-07 | 35.16 |
| 2006-09-06 | 35.16 |
| 2006-09-05 | 35.16 |
| 2006-09-04 | 30.89 |
| 2006-09-01 | 32.31 |
| 2006-08-31 | 25.20 |
| 2006-08-30 | 30.89 |
| 2006-08-29 | 30.89 |
| 2006-08-28 | 30.89 |
| 2006-08-25 | 30.89 |
| 2006-08-24 | 30.89 |
| 2006-08-23 | 29.47 |
| 2006-08-22 | 29.47 |
| 2006-08-21 | 29.47 |
| 2006-08-18 | 29.47 |
| 2006-08-17 | 28.07 |
| 2006-08-16 | 28.07 |
| 2006-08-15 | 25.29 |
| 2006-08-14 | 22.51 |
| 2006-08-11 | 30.86 |
| 2006-08-10 | 25.29 |
| 2006-08-09 | 25.29 |
| 2006-08-08 | 33.64 |
| 2006-08-07 | 30.86 |
| 2006-08-04 | 30.86 |
| 2006-08-03 | 33.64 |
| 2006-08-02 | 33.64 |
| 2006-08-01 | 36.43 |
| 2006-07-31 | 36.43 |
| 2006-07-28 | 36.43 |
| 2006-07-27 | 28.07 |
| 2006-07-26 | 29.47 |
| 2006-07-25 | 29.47 |
| 2006-07-24 | 21.11 |
| 2006-07-21 | 30.86 |
| 2006-07-20 | 33.64 |
| 2006-07-19 | 33.64 |
| 2006-07-18 | 35.03 |
| 2006-07-17 | 36.43 |
| 2006-07-14 | 36.43 |
| 2006-07-13 | 33.64 |
| 2006-07-12 | 33.64 |
| 2006-07-11 | 33.64 |
| 2006-07-10 | 33.64 |
| 2006-07-07 | 33.64 |
| 2006-07-06 | 33.64 |
| 2006-07-05 | 33.64 |
| 2006-07-04 | 33.64 |
| 2006-07-03 | 33.64 |
| 2006-06-30 | 33.64 |
| 2006-06-29 | 21.11 |
| 2006-06-28 | 25.29 |
| 2006-06-27 | 19.72 |
| 2006-06-26 | 25.29 |
| 2006-06-23 | 21.11 |
| 2006-06-22 | 35.03 |
| 2006-06-21 | 36.43 |
| 2006-06-20 | 30.86 |
| 2006-06-19 | 26.68 |
| 2006-06-16 | 26.68 |
| 2006-06-15 | 14.15 |
| 2006-06-14 | 33.64 |
| 2006-06-13 | 35.03 |
| 2006-06-12 | 33.64 |
| 2006-06-09 | 35.03 |
| 2006-06-08 | 36.43 |
| 2006-06-07 | 36.43 |
| 2006-06-06 | 36.43 |
| 2006-06-05 | 36.43 |
| 2006-06-02 | 36.43 |
| 2006-06-01 | 36.43 |
| 2006-05-30 | 36.43 |
| 2006-05-29 | 30.86 |
| 2006-05-26 | 36.43 |
| 2006-05-25 | 36.43 |
| 2006-05-24 | 39.21 |
| 2006-05-23 | 39.21 |
| 2006-05-22 | 39.21 |
| 2006-05-19 | 42.00 |
| 2006-05-18 | 39.21 |
| 2006-05-17 | 44.78 |
| 2006-05-16 | 42.00 |
| 2006-05-15 | 39.21 |
| 2006-05-12 | 42.00 |
| 2006-05-11 | 42.00 |
| 2006-05-10 | 39.21 |
| 2006-05-09 | 42.00 |
| 2006-05-08 | 42.00 |
| 2006-05-04 | 44.78 |
| 2006-05-03 | 44.78 |
| 2006-05-02 | 47.56 |
| 2006-04-28 | 44.78 |
| 2006-04-27 | 47.56 |
| 2006-04-26 | 47.56 |
| 2006-04-25 | 47.56 |
| 2006-04-24 | 50.35 |
| 2006-04-21 | 50.35 |
| 2006-04-20 | 42.00 |
| 2006-04-19 | 42.00 |
| 2006-04-18 | 44.78 |
| 2006-04-13 | 44.78 |
| 2006-04-12 | 42.00 |
| 2006-04-11 | 42.00 |
| 2006-04-10 | 42.00 |
| 2006-04-07 | 44.78 |
| 2006-04-06 | 44.78 |
| 2006-04-04 | 44.78 |
| 2006-04-03 | 44.78 |
| 2006-03-31 | 39.21 |
| 2006-03-30 | 47.56 |
| 2006-03-29 | 47.56 |
| 2006-03-28 | 44.78 |
| 2006-03-27 | 44.78 |
| 2006-03-24 | 44.78 |
| 2006-03-23 | 44.78 |
| 2006-03-22 | 47.56 |
| 2006-03-21 | 50.35 |
| 2006-03-20 | 42.00 |
| 2006-03-17 | 39.21 |
| 2006-03-16 | 42.00 |
| 2006-03-15 | 39.21 |
| 2006-03-14 | 39.21 |
| 2006-03-13 | 39.21 |
| 2006-03-10 | 39.21 |
| 2006-03-09 | 39.21 |
| 2006-03-08 | 42.00 |
| 2006-03-07 | 42.00 |
| 2006-03-06 | 42.00 |
| 2006-03-03 | 44.78 |
| 2006-03-02 | 39.21 |
| 2006-03-01 | 39.21 |
| 2006-02-28 | 36.43 |
| 2006-02-27 | 39.21 |
| 2006-02-24 | 36.43 |
| 2006-02-23 | 39.21 |
| 2006-02-22 | 39.21 |
| 2006-02-21 | 39.21 |
| 2006-02-20 | 42.00 |
| 2006-02-17 | 39.21 |
| 2006-02-16 | 39.21 |
| 2006-02-15 | 37.82 |
| 2006-02-14 | 37.82 |
| 2006-02-13 | 36.43 |
| 2006-02-10 | 36.43 |
| 2006-02-09 | 39.21 |
| 2006-02-08 | 33.64 |
| 2006-02-07 | 33.64 |
| 2006-02-06 | 33.64 |
| 2006-02-03 | 30.86 |
| 2006-02-02 | 30.86 |
| 2006-02-01 | 30.86 |
| 2006-01-27 | 36.43 |
| 2006-01-26 | 33.64 |
| 2006-01-25 | 33.64 |
| 2006-01-24 | 33.64 |
| 2006-01-23 | 33.64 |
| 2006-01-20 | 33.64 |
| 2006-01-19 | 35.03 |
| 2006-01-18 | 35.03 |
| 2006-01-17 | 30.86 |
| 2006-01-16 | 30.86 |
| 2006-01-13 | 30.86 |
| 2006-01-12 | 30.86 |
| 2006-01-11 | 32.25 |
| 2006-01-10 | 32.25 |
| 2006-01-09 | 29.47 |
| 2006-01-06 | 29.47 |
| 2006-01-05 | 30.86 |
| 2006-01-04 | 30.86 |
| 2006-01-03 | 30.86 |
| 2005-12-30 | 30.86 |
| 2005-12-29 | 30.86 |
| 2005-12-28 | 30.86 |
| 2005-12-23 | 28.07 |
| 2005-12-22 | 22.51 |
| 2005-12-21 | 21.11 |
| 2005-12-20 | 22.51 |
| 2005-12-19 | 21.11 |
| 2005-12-16 | 19.75 |
| 2005-12-15 | 19.75 |
| 2005-12-14 | 19.75 |
| 2005-12-13 | 19.75 |
| 2005-12-12 | 19.75 |
| 2005-12-09 | 25.20 |
| 2005-12-08 | 25.20 |
| 2005-12-07 | 30.64 |
| 2005-12-06 | 27.92 |
| 2005-12-05 | 36.08 |
| 2005-12-02 | 36.08 |
| 2005-12-01 | 36.08 |
| 2005-11-30 | 36.08 |
| 2005-11-29 | 36.08 |
| 2005-11-28 | 33.36 |
| 2005-11-25 | 38.80 |
| 2005-11-24 | 27.92 |
| 2005-11-23 | 27.92 |
| 2005-11-22 | 27.92 |
| 2005-11-21 | 33.36 |
| 2005-11-18 | 33.36 |
| 2005-11-17 | 32.00 |
| 2005-11-16 | 32.00 |
| 2005-11-15 | 32.00 |
| 2005-11-14 | 32.00 |
| 2005-11-11 | 33.36 |
| 2005-11-10 | 33.36 |
| 2005-11-09 | 33.36 |
| 2005-11-08 | 33.36 |
| 2005-11-07 | 33.36 |
| 2005-11-04 | 33.36 |
| 2005-11-03 | 25.20 |
| 2005-11-02 | 26.56 |
| 2005-11-01 | 25.20 |
| 2005-10-31 | 25.20 |
| 2005-10-28 | 25.20 |
| 2005-10-27 | 34.72 |
| 2005-10-26 | 36.08 |
| 2005-10-25 | 36.08 |
| 2005-10-24 | 36.08 |
| 2005-10-21 | 36.08 |
| 2005-10-20 | 36.08 |
| 2005-10-19 | 38.80 |
| 2005-10-18 | 38.80 |
| 2005-10-17 | 38.80 |
| 2005-10-14 | 38.80 |
| 2005-10-13 | 38.80 |
| 2005-10-12 | 41.53 |
| 2005-10-10 | 38.80 |
| 2005-10-07 | 38.80 |
| 2005-10-06 | 34.72 |
| 2005-10-05 | 34.72 |
| 2005-10-04 | 30.64 |
| 2005-10-03 | 36.08 |
| 2005-09-30 | 27.92 |
| 2005-09-29 | 30.64 |
| 2005-09-28 | 30.64 |
| 2005-09-27 | 29.28 |
| 2005-09-26 | 27.92 |
| 2005-09-23 | 27.92 |
| 2005-09-22 | 27.92 |
| 2005-09-21 | 29.28 |
| 2005-09-20 | 30.64 |
| 2005-09-16 | 29.28 |
| 2005-09-15 | 29.28 |
| 2005-09-14 | 29.28 |
| 2005-09-13 | 30.64 |
| 2005-09-12 | 30.64 |
| 2005-09-09 | 30.64 |
| 2005-09-08 | 27.92 |
| 2005-09-07 | 26.56 |
| 2005-09-06 | 26.56 |
| 2005-09-05 | 30.64 |
| 2005-09-02 | 30.64 |
| 2005-09-01 | 30.64 |
| 2005-08-31 | 26.56 |
| 2005-08-30 | 33.36 |
| 2005-08-29 | 33.36 |
| 2005-08-26 | 36.08 |
| 2005-08-25 | 33.36 |
| 2005-08-24 | 36.08 |
| 2005-08-23 | 36.08 |
| 2005-08-22 | 36.08 |
| 2005-08-19 | 44.25 |
| 2005-08-18 | 44.25 |
| 2005-08-17 | 44.25 |
| 2005-08-16 | 38.80 |
| 2005-08-15 | 38.80 |
| 2005-08-12 | 41.53 |
| 2005-08-11 | 44.25 |
| 2005-08-10 | 44.25 |
| 2005-08-09 | 44.25 |
| 2005-08-08 | 41.63 |
| 2005-08-05 | 44.25 |
| 2005-08-04 | 41.63 |
| 2005-08-03 | 44.25 |
| 2005-08-02 | 44.25 |
| 2005-08-01 | 44.25 |
| 2005-07-29 | 52.12 |
| 2005-07-28 | 46.87 |
| 2005-07-27 | 52.12 |
| 2005-07-26 | 52.12 |
| 2005-07-25 | 52.12 |
| 2005-07-22 | 44.25 |
| 2005-07-21 | 44.25 |
| 2005-07-20 | 44.25 |
| 2005-07-19 | 44.25 |
| 2005-07-18 | 46.87 |
| 2005-07-15 | 46.87 |
| 2005-07-14 | 49.49 |
| 2005-07-13 | 57.36 |
| 2005-07-12 | 54.74 |
| 2005-07-11 | 49.49 |
| 2005-07-08 | 54.74 |
| 2005-07-07 | 52.12 |
| 2005-07-06 | 52.12 |
| 2005-07-05 | 57.36 |
| 2005-07-04 | 67.85 |
| 2005-06-30 | 59.98 |
| 2005-06-29 | 49.49 |
| 2005-06-28 | 44.25 |
| 2005-06-27 | 44.25 |
| 2005-06-24 | 49.49 |
| 2005-06-23 | 46.87 |
| 2005-06-22 | 46.87 |
| 2005-06-21 | 44.25 |
| 2005-06-20 | 44.25 |
| 2005-06-17 | 44.25 |
| 2005-06-16 | 46.87 |
| 2005-06-15 | 46.87 |
| 2005-06-14 | 41.63 |
| 2005-06-13 | 39.00 |
| 2005-06-10 | 44.25 |
| 2005-06-09 | 41.63 |
| 2005-06-08 | 44.25 |
| 2005-06-07 | 41.63 |
| 2005-06-06 | 44.25 |
| 2005-06-03 | 44.25 |
| 2005-06-02 | 41.63 |
| 2005-06-01 | 39.00 |
| 2005-05-31 | 44.25 |
| 2005-05-30 | 44.25 |
| 2005-05-27 | 44.25 |
| 2005-05-26 | 41.63 |
| 2005-05-25 | 41.63 |
| 2005-05-24 | 44.25 |
| 2005-05-23 | 41.63 |
| 2005-05-20 | 41.63 |
| 2005-05-19 | 44.25 |
| 2005-05-18 | 44.25 |
| 2005-05-17 | 44.25 |
| 2005-05-13 | 44.25 |
| 2005-05-12 | 44.25 |
| 2005-05-11 | 46.87 |
| 2005-05-10 | 46.87 |
| 2005-05-09 | 46.87 |
| 2005-05-06 | 49.49 |
| 2005-05-05 | 54.74 |
| 2005-05-04 | 46.87 |
| 2005-05-03 | 46.87 |
| 2005-04-29 | 41.63 |
| 2005-04-28 | 46.87 |
| 2005-04-27 | 46.87 |
| 2005-04-26 | 49.49 |
| 2005-04-25 | 44.25 |
| 2005-04-22 | 44.25 |
| 2005-04-21 | 41.63 |
| 2005-04-20 | 44.25 |
| 2005-04-19 | 54.74 |
| 2005-04-18 | 49.49 |
| 2005-04-15 | 62.61 |
| 2005-04-14 | 67.85 |
| 2005-04-13 | 75.72 |
| 2005-04-12 | 78.34 |
| 2005-04-11 | 80.97 |
| 2005-04-08 | 78.34 |
| 2005-04-07 | 88.83 |
| 2005-04-06 | 88.83 |
| 2005-04-04 | 91.46 |
| 2005-04-01 | 94.08 |
| 2005-03-31 | 91.46 |
| 2005-03-30 | 78.34 |
| 2005-03-29 | 78.34 |
| 2005-03-24 | 78.34 |
| 2005-03-23 | 75.72 |
| 2005-03-22 | 86.21 |
| 2005-03-21 | 94.08 |
| 2005-03-18 | 101.95 |
| 2005-03-17 | 91.46 |
| 2005-03-16 | 96.70 |
| 2005-03-15 | 80.97 |
| 2005-03-14 | 83.59 |
| 2005-03-11 | 73.10 |
| 2005-03-10 | 75.72 |
| 2005-03-09 | 73.10 |
| 2005-03-08 | 80.97 |
| 2005-03-07 | 70.47 |
| 2005-03-04 | 65.23 |
| 2005-03-03 | 59.98 |
| 2005-03-02 | 57.36 |
| 2005-03-01 | 62.61 |
| 2005-02-28 | 44.25 |
| 2005-02-25 | 39.00 |
| 2005-02-24 | 39.00 |
| 2005-02-23 | 41.63 |
| 2005-02-22 | 41.63 |
| 2005-02-21 | 46.87 |
| 2005-02-18 | 44.25 |
| 2005-02-17 | 36.38 |
| 2005-02-16 | 39.00 |
| 2005-02-15 | 33.76 |
| 2005-02-14 | 39.00 |
| 2005-02-08 | 33.76 |
| 2005-02-07 | 33.76 |
| 2005-02-04 | 36.38 |
| 2005-02-03 | 36.38 |
| 2005-02-02 | 36.38 |
| 2005-02-01 | 39.00 |
| 2005-01-31 | 39.00 |
| 2005-01-28 | 39.00 |
| 2005-01-27 | 39.00 |
| 2005-01-26 | 39.00 |
| 2005-01-25 | 41.63 |
| 2005-01-24 | 27.20 |
| 2005-01-21 | 27.20 |
| 2005-01-20 | 27.20 |
| 2005-01-19 | 25.89 |
| 2005-01-18 | 25.89 |
| 2005-01-17 | 25.89 |
| 2005-01-14 | 23.27 |
| 2005-01-13 | 23.27 |
| 2005-01-12 | 27.12 |
| 2005-01-11 | 23.27 |
| 2005-01-10 | 23.27 |
| 2005-01-07 | 21.98 |
| 2005-01-06 | 27.12 |
| 2005-01-05 | 21.98 |
| 2005-01-04 | 20.70 |
| 2005-01-03 | 20.70 |
| 2004-12-31 | 20.70 |
| 2004-12-30 | 20.70 |
| 2004-12-29 | 20.70 |
| 2004-12-28 | 21.98 |
| 2004-12-24 | 20.70 |
| 2004-12-23 | 16.85 |
| 2004-12-22 | 18.13 |
| 2004-12-21 | 15.56 |
| 2004-12-20 | 20.70 |
| 2004-12-17 | 20.70 |
| 2004-12-16 | 15.56 |
| 2004-12-15 | 15.56 |
| 2004-12-14 | 15.56 |
| 2004-12-13 | 15.56 |
| 2004-12-10 | 15.56 |
| 2004-12-09 | 14.28 |
| 2004-12-08 | 12.99 |
| 2004-12-07 | 12.99 |
| 2004-12-06 | 16.85 |
| 2004-12-03 | 16.85 |
| 2004-12-02 | 14.28 |
| 2004-12-01 | 14.28 |
| 2004-11-30 | 16.85 |
| 2004-11-29 | 15.56 |
| 2004-11-26 | 20.70 |
| 2004-11-25 | 19.41 |
| 2004-11-24 | 15.56 |
| 2004-11-23 | 16.85 |
| 2004-11-22 | 15.56 |
| 2004-11-19 | 18.13 |
| 2004-11-18 | 19.41 |
| 2004-11-17 | 15.56 |
| 2004-11-16 | 16.85 |
| 2004-11-15 | 21.98 |
| 2004-11-12 | 21.98 |
| 2004-11-11 | 19.41 |
| 2004-11-10 | 21.98 |
| 2004-11-09 | 21.98 |
| 2004-11-08 | 18.13 |
| 2004-11-05 | 15.56 |
| 2004-11-04 | 12.99 |
| 2004-11-03 | 15.56 |
| 2004-11-02 | 18.13 |
| 2004-11-01 | 14.28 |
| 2004-10-29 | 14.28 |
| 2004-10-28 | 14.28 |
| 2004-10-27 | 14.28 |
| 2004-10-26 | 14.28 |
| 2004-10-25 | 14.28 |
| 2004-10-21 | 12.99 |
| 2004-10-20 | 10.43 |
| 2004-10-19 | 10.43 |
| 2004-10-18 | 12.99 |
| 2004-10-15 | 12.99 |
| 2004-10-14 | 12.99 |
| 2004-10-13 | 15.56 |
| 2004-10-12 | 15.56 |
| 2004-10-11 | 15.56 |
| 2004-10-08 | 15.56 |
| 2004-10-07 | 15.56 |
| 2004-10-06 | 15.56 |
| 2004-10-05 | 15.56 |
| 2004-10-04 | 15.56 |
| 2004-09-30 | 15.56 |
| 2004-09-28 | 18.13 |
| 2004-09-27 | 19.41 |
| 2004-09-24 | 15.56 |
| 2004-09-23 | 15.56 |
| 2004-09-22 | 18.13 |
| 2004-09-21 | 16.85 |
| 2004-09-20 | 16.85 |
| 2004-09-17 | 16.85 |
| 2004-09-16 | 15.56 |
| 2004-09-15 | 19.41 |
| 2004-09-14 | 15.56 |
| 2004-09-13 | 15.56 |
| 2004-09-10 | 15.56 |
| 2004-09-09 | 16.85 |
| 2004-09-08 | 19.41 |
| 2004-09-07 | 15.56 |
| 2004-09-06 | 16.85 |
| 2004-09-03 | 16.85 |
| 2004-09-02 | 19.41 |
| 2004-09-01 | 16.85 |
| 2004-08-31 | 16.85 |
| 2004-08-30 | 15.56 |
| 2004-08-27 | 14.28 |
| 2004-08-26 | 18.13 |
| 2004-08-25 | 15.56 |
| 2004-08-24 | 15.56 |
| 2004-08-23 | 20.18 |
| 2004-08-20 | 10.17 |
| 2004-08-19 | 12.67 |
| 2004-08-18 | 10.17 |
| 2004-08-17 | 10.17 |
| 2004-08-16 | 10.17 |
| 2004-08-13 | 8.92 |
| 2004-08-12 | 8.92 |
| 2004-08-11 | 8.92 |
| 2004-08-10 | 10.14 |
| 2004-08-09 | 10.14 |
| 2004-08-06 | 10.14 |
| 2004-08-05 | 10.14 |
| 2004-08-04 | 10.14 |
| 2004-08-03 | 10.14 |
| 2004-08-02 | 10.14 |
| 2004-07-30 | 10.14 |
| 2004-07-29 | 10.14 |
| 2004-07-28 | 11.36 |
| 2004-07-27 | 10.14 |
| 2004-07-26 | 12.59 |
| 2004-07-23 | 10.14 |
| 2004-07-22 | 8.92 |
| 2004-07-21 | 8.92 |
| 2004-07-20 | 8.92 |
| 2004-07-19 | 7.69 |
| 2004-07-16 | 13.81 |
| 2004-07-15 | 13.81 |
| 2004-07-14 | 8.92 |
| 2004-07-13 | 10.14 |
| 2004-07-12 | 10.14 |
| 2004-07-09 | 10.14 |
| 2004-07-08 | 10.14 |
| 2004-07-07 | 8.92 |
| 2004-07-06 | 10.14 |
| 2004-07-05 | 10.14 |
| 2004-07-02 | 10.14 |
| 2004-06-30 | 10.14 |
| 2004-06-29 | 11.36 |
| 2004-06-28 | 16.26 |
| 2004-06-25 | 19.93 |
| 2004-06-24 | 34.62 |
| 2004-06-23 | 34.62 |
| 2004-06-21 | 34.62 |
| 2004-06-18 | 34.62 |
| 2004-06-17 | 34.62 |
| 2004-06-16 | 34.62 |
| 2004-06-15 | 34.62 |
| 2004-06-14 | 34.62 |
| 2004-06-11 | 34.62 |
| 2004-06-10 | 34.62 |
| 2004-06-09 | 34.62 |
| 2004-06-08 | 34.62 |
| 2004-06-07 | 32.17 |
| 2004-06-04 | 29.72 |
| 2004-06-03 | 29.72 |
| 2004-06-02 | 32.17 |
| 2004-06-01 | 32.17 |
| 2004-05-31 | 32.17 |
| 2004-05-28 | 32.17 |
| 2004-05-27 | 32.17 |
| 2004-05-25 | 32.17 |
| 2004-05-24 | 34.62 |
| 2004-05-21 | 27.27 |
| 2004-05-20 | 22.38 |
| 2004-05-19 | 22.38 |
| 2004-05-18 | 19.93 |
| 2004-05-17 | 16.26 |
| 2004-05-14 | 32.17 |
| 2004-05-13 | 24.83 |
| 2004-05-12 | 29.72 |
| 2004-05-11 | 27.27 |
| 2004-05-10 | 27.27 |
| 2004-05-07 | 24.83 |
| 2004-05-06 | 32.17 |
| 2004-05-05 | 29.72 |
| 2004-05-04 | 34.62 |
| 2004-05-03 | 29.72 |
| 2004-04-30 | 27.27 |
| 2004-04-29 | 44.41 |
| 2004-04-28 | 46.85 |
| 2004-04-27 | 46.85 |
| 2004-04-26 | 46.85 |
| 2004-04-23 | 46.85 |
| 2004-04-22 | 49.30 |
| 2004-04-21 | 46.85 |
| 2004-04-20 | 51.75 |
| 2004-04-19 | 56.65 |
| 2004-04-16 | 54.20 |
| 2004-04-15 | 54.20 |
| 2004-04-14 | 54.20 |
| 2004-04-13 | 59.09 |
| 2004-04-08 | 54.20 |
| 2004-04-07 | 49.30 |
| 2004-04-06 | 54.20 |
| 2004-04-02 | 49.30 |
| 2004-04-01 | 51.75 |
| 2004-03-31 | 51.75 |
| 2004-03-30 | 56.65 |
| 2004-03-29 | 51.75 |
| 2004-03-26 | 49.30 |
| 2004-03-25 | 56.65 |
| 2004-03-24 | 56.65 |
| 2004-03-23 | 56.65 |
| 2004-03-22 | 51.75 |
| 2004-03-19 | 49.30 |
| 2004-03-18 | 49.30 |
| 2004-03-17 | 51.75 |
| 2004-03-16 | 49.30 |
| 2004-03-15 | 46.85 |
| 2004-03-12 | 44.41 |
| 2004-03-11 | 44.41 |
| 2004-03-10 | 46.85 |
| 2004-03-09 | 54.20 |
| 2004-03-08 | 54.20 |
| 2004-03-05 | 56.65 |
| 2004-03-04 | 56.65 |
| 2004-03-03 | 54.20 |
| 2004-03-02 | 54.20 |
| 2004-03-01 | 59.09 |
| 2004-02-27 | 59.09 |
| 2004-02-26 | 63.99 |
| 2004-02-25 | 59.09 |
| 2004-02-24 | 59.09 |
| 2004-02-23 | 68.88 |
| 2004-02-20 | 66.44 |
| 2004-02-19 | 68.88 |
| 2004-02-18 | 71.33 |
| 2004-02-17 | 73.78 |
| 2004-02-16 | 71.33 |
| 2004-02-13 | 73.78 |
| 2004-02-12 | 83.57 |
| 2004-02-11 | 83.57 |
| 2004-02-10 | 73.78 |
| 2004-02-09 | 76.23 |
| 2004-02-06 | 46.85 |
| 2004-02-05 | 49.30 |
| 2004-02-04 | 51.75 |
| 2004-02-03 | 49.30 |
| 2004-02-02 | 39.51 |
| 2004-01-30 | 41.96 |
| 2004-01-29 | 39.51 |
| 2004-01-28 | 41.96 |
| 2004-01-27 | 46.85 |
| 2004-01-26 | 41.96 |
| 2004-01-21 | 44.41 |
| 2004-01-20 | 44.41 |
| 2004-01-19 | 39.51 |
| 2004-01-16 | 41.96 |
| 2004-01-15 | 41.96 |
| 2004-01-14 | 44.41 |
| 2004-01-13 | 46.85 |
| 2004-01-12 | 44.41 |
| 2004-01-09 | 46.85 |
| 2004-01-08 | 44.41 |
| 2004-01-07 | 41.96 |
| 2004-01-06 | 44.41 |
| 2004-01-05 | 49.30 |
| 2004-01-02 | 44.41 |
| 2003-12-31 | 39.51 |
| 2003-12-30 | 44.41 |
| 2003-12-29 | 46.85 |
| 2003-12-24 | 39.51 |
| 2003-12-23 | 34.62 |
| 2003-12-22 | 37.06 |
| 2003-12-19 | 34.62 |
| 2003-12-18 | 37.06 |
| 2003-12-17 | 37.06 |
| 2003-12-16 | 37.06 |
| 2003-12-15 | 37.06 |
| 2003-12-12 | 41.96 |
| 2003-12-11 | 37.06 |
| 2003-12-10 | 39.51 |
| 2003-12-09 | 39.51 |
| 2003-12-08 | 39.51 |
| 2003-12-05 | 33.39 |
| 2003-12-04 | 38.16 |
| 2003-12-03 | 38.16 |
| 2003-12-02 | 38.16 |
| 2003-12-01 | 40.54 |
| 2003-11-28 | 40.54 |
| 2003-11-27 | 40.54 |
| 2003-11-26 | 40.54 |
| 2003-11-25 | 45.30 |
| 2003-11-24 | 45.30 |
| 2003-11-21 | 45.30 |
| 2003-11-20 | 45.30 |
| 2003-11-19 | 42.92 |
| 2003-11-18 | 47.69 |
| 2003-11-17 | 42.92 |
| 2003-11-14 | 42.92 |
| 2003-11-13 | 42.92 |
| 2003-11-12 | 40.54 |
| 2003-11-11 | 42.92 |
| 2003-11-10 | 42.92 |
| 2003-11-07 | 40.54 |
| 2003-11-06 | 40.54 |
| 2003-11-05 | 35.78 |
| 2003-11-04 | 38.16 |
| 2003-11-03 | 40.54 |
| 2003-10-31 | 42.92 |
| 2003-10-30 | 42.92 |
| 2003-10-29 | 40.54 |
| 2003-10-28 | 38.16 |
| 2003-10-27 | 40.54 |
| 2003-10-24 | 35.78 |
| 2003-10-23 | 42.92 |
| 2003-10-22 | 42.92 |
| 2003-10-21 | 35.78 |
| 2003-10-20 | 35.78 |
| 2003-10-17 | 38.16 |
| 2003-10-16 | 38.16 |
| 2003-10-15 | 38.16 |
| 2003-10-14 | 38.16 |
| 2003-10-13 | 38.16 |
| 2003-10-10 | 40.54 |
| 2003-10-09 | 38.16 |
| 2003-10-08 | 38.16 |
| 2003-10-07 | 38.16 |
| 2003-10-06 | 38.16 |
| 2003-10-03 | 40.54 |
| 2003-10-02 | 35.78 |
| 2003-09-30 | 40.54 |
| 2003-09-29 | 35.78 |
| 2003-09-26 | 33.39 |
| 2003-09-25 | 40.54 |
| 2003-09-24 | 40.54 |
| 2003-09-23 | 38.16 |
| 2003-09-22 | 38.16 |
| 2003-09-19 | 38.16 |
| 2003-09-18 | 42.92 |
| 2003-09-17 | 42.92 |
| 2003-09-16 | 40.54 |
| 2003-09-15 | 42.92 |
| 2003-09-11 | 35.78 |
| 2003-09-10 | 33.39 |
| 2003-09-09 | 40.54 |
| 2003-09-08 | 47.69 |
| 2003-09-05 | 45.30 |
| 2003-09-04 | 45.30 |
| 2003-09-03 | 50.07 |
| 2003-09-02 | 42.92 |
| 2003-09-01 | 42.92 |
| 2003-08-29 | 45.30 |
| 2003-08-28 | 45.30 |
| 2003-08-27 | 42.92 |
| 2003-08-26 | 40.54 |
| 2003-08-25 | 40.54 |
| 2003-08-22 | 42.92 |
| 2003-08-21 | 35.78 |
| 2003-08-20 | 35.78 |
| 2003-08-19 | 38.16 |
| 2003-08-18 | 38.16 |
| 2003-08-15 | 40.54 |
| 2003-08-14 | 35.78 |
| 2003-08-13 | 34.58 |
| 2003-08-12 | 32.26 |
| 2003-08-11 | 36.90 |
| 2003-08-08 | 36.90 |
| 2003-08-07 | 32.26 |
| 2003-08-06 | 36.90 |
| 2003-08-05 | 36.90 |
| 2003-08-04 | 32.26 |
| 2003-08-01 | 32.26 |
| 2003-07-31 | 34.58 |
| 2003-07-30 | 32.26 |
| 2003-07-29 | 29.94 |
| 2003-07-28 | 29.94 |
| 2003-07-25 | 25.30 |
| 2003-07-24 | 27.62 |
| 2003-07-23 | 27.62 |
| 2003-07-22 | 29.94 |
| 2003-07-21 | 29.94 |
| 2003-07-18 | 32.26 |
| 2003-07-17 | 27.62 |
| 2003-07-16 | 39.22 |
| 2003-07-15 | 27.62 |
| 2003-07-14 | 32.26 |
| 2003-07-11 | 29.94 |
| 2003-07-10 | 29.94 |
| 2003-07-09 | 22.98 |
| 2003-07-08 | 29.94 |
| 2003-07-07 | 20.66 |
| 2003-07-04 | 20.66 |
| 2003-07-03 | 22.98 |
| 2003-07-02 | 25.30 |
| 2003-06-30 | 27.62 |
| 2003-06-27 | 25.30 |
| 2003-06-26 | 29.94 |
| 2003-06-25 | 27.62 |
| 2003-06-24 | 25.30 |
| 2003-06-23 | 29.94 |
| 2003-06-20 | 27.62 |
| 2003-06-19 | 27.62 |
| 2003-06-18 | 29.94 |
| 2003-06-17 | 34.58 |
| 2003-06-16 | 34.58 |
| 2003-06-13 | 32.26 |
| 2003-06-12 | 32.26 |
| 2003-06-11 | 32.26 |
| 2003-06-10 | 27.62 |
| 2003-06-09 | 20.66 |
| 2003-06-06 | 20.66 |
| 2003-06-05 | 20.66 |
| 2003-06-03 | 22.98 |
| 2003-06-02 | 25.30 |
| 2003-05-30 | 16.02 |
| 2003-05-29 | 18.34 |
| 2003-05-28 | 18.34 |
| 2003-05-27 | 18.34 |
| 2003-05-26 | 20.66 |
| 2003-05-23 | 22.98 |
| 2003-05-22 | 22.98 |
| 2003-05-21 | 22.98 |
| 2003-05-20 | 22.98 |
| 2003-05-19 | 20.66 |
| 2003-05-16 | 12.54 |
| 2003-05-15 | 12.54 |
| 2003-05-14 | 14.86 |
| 2003-05-13 | 14.86 |
| 2003-05-12 | 14.86 |
| 2003-05-09 | 12.54 |
| 2003-05-07 | 12.54 |
| 2003-05-06 | 13.70 |
| 2003-05-05 | 13.70 |
| 2003-05-02 | 13.70 |
| 2003-04-30 | 12.54 |
| 2003-04-29 | 20.66 |
| 2003-04-28 | 10.22 |
| 2003-04-25 | 9.06 |
| 2003-04-24 | 10.22 |
| 2003-04-23 | 10.22 |
| 2003-04-22 | 10.22 |
| 2003-04-17 | 11.38 |
| 2003-04-16 | 10.22 |
| 2003-04-15 | 10.22 |
| 2003-04-14 | 13.70 |
| 2003-04-11 | 12.54 |
| 2003-04-10 | 11.38 |
| 2003-04-09 | 20.66 |
| 2003-04-08 | 16.02 |
| 2003-04-07 | 18.34 |
| 2003-04-04 | 16.02 |
| 2003-04-03 | 20.66 |
| 2003-04-02 | 14.86 |
| 2003-04-01 | 14.86 |
| 2003-03-31 | 13.70 |
| 2003-03-28 | 22.98 |
| 2003-03-27 | 18.34 |
| 2003-03-26 | 16.02 |
| 2003-03-25 | 12.54 |
| 2003-03-24 | 12.54 |
| 2003-03-21 | 18.34 |
| 2003-03-20 | 25.30 |
| 2003-03-19 | 22.98 |
| 2003-03-18 | 18.34 |
| 2003-03-17 | 25.30 |
| 2003-03-14 | 32.26 |
| 2003-03-13 | 32.26 |
| 2003-03-12 | 36.90 |
| 2003-03-11 | 27.62 |
| 2003-03-10 | 25.30 |
| 2003-03-07 | 25.30 |
| 2003-03-06 | 20.66 |
| 2003-03-05 | 25.30 |
| 2003-03-04 | 16.02 |
| 2003-03-03 | 9.06 |
| 2003-02-28 | 6.74 |
| 2003-02-27 | 6.74 |
| 2003-02-26 | 4.42 |
| 2003-02-25 | 0.94 |
| 2003-02-24 | 9.06 |
| 2003-02-21 | 9.06 |
| 2003-02-20 | 11.38 |
| 2003-02-19 | 6.74 |
| 2003-02-18 | 6.74 |
| 2003-02-17 | 6.74 |
| 2003-02-14 | 4.42 |
| 2003-02-13 | 2.10 |
| 2003-02-12 | -0.22 |
| 2003-02-11 | -0.22 |
| 2003-02-10 | 6.74 |
| 2003-02-07 | 6.74 |
| 2003-02-06 | 6.74 |
| 2003-02-05 | 6.74 |
| 2003-02-04 | 4.42 |
| 2003-01-30 | 4.42 |
| 2003-01-29 | 2.10 |
| 2003-01-28 | 2.10 |
| 2003-01-27 | 2.10 |
| 2003-01-24 | -0.22 |
| 2003-01-23 | -0.22 |
| 2003-01-22 | -0.22 |
| 2003-01-21 | 4.42 |
| 2003-01-20 | -2.54 |
| 2003-01-17 | -11.82 |
| 2003-01-16 | 11.38 |
| 2003-01-15 | 11.38 |
| 2003-01-14 | 9.06 |
| 2003-01-13 | 4.42 |
| 2003-01-10 | 4.42 |
| 2003-01-09 | -0.22 |
| 2003-01-08 | 0.94 |
| 2003-01-07 | 0.94 |
| 2003-01-06 | 4.42 |
| 2003-01-03 | 4.42 |
| 2003-01-02 | 4.42 |
| 2002-12-31 | 4.42 |
| 2002-12-30 | -2.54 |
| 2002-12-27 | -0.22 |
| 2002-12-24 | -0.22 |
| 2002-12-23 | -0.22 |
| 2002-12-20 | -0.22 |
| 2002-12-19 | -3.70 |
| 2002-12-18 | -4.82 |
| 2002-12-17 | -2.58 |
| 2002-12-16 | -2.58 |
| 2002-12-13 | 0.78 |
| 2002-12-12 | -3.70 |
| 2002-12-11 | -4.82 |
| 2002-12-10 | -5.94 |
| 2002-12-09 | -3.70 |
| 2002-12-06 | 3.02 |
| 2002-12-05 | 3.02 |
| 2002-12-04 | 7.49 |
| 2002-12-03 | 6.37 |
| 2002-12-02 | 5.26 |
| 2002-11-29 | 5.26 |
| 2002-11-28 | 5.26 |
| 2002-11-27 | 5.26 |
| 2002-11-26 | 0.78 |
| 2002-11-25 | -1.46 |
| 2002-11-22 | -5.94 |
| 2002-11-21 | -5.94 |
| 2002-11-20 | -5.94 |
| 2002-11-19 | -5.94 |
| 2002-11-18 | -5.94 |
| 2002-11-15 | -4.82 |
| 2002-11-14 | -5.94 |
| 2002-11-13 | -5.94 |
| 2002-11-12 | -4.82 |
| 2002-11-11 | -7.06 |
| 2002-11-08 | -7.06 |
| 2002-11-07 | -5.94 |
| 2002-11-06 | -5.94 |
| 2002-11-05 | -8.18 |
| 2002-11-04 | -10.42 |
| 2002-11-01 | -10.42 |
| 2002-10-31 | -10.42 |
| 2002-10-30 | -10.42 |
| 2002-10-29 | -9.30 |
| 2002-10-28 | -9.30 |
| 2002-10-25 | -9.30 |
| 2002-10-24 | -9.30 |
| 2002-10-23 | -9.30 |
| 2002-10-22 | -9.30 |
| 2002-10-21 | -9.30 |
| 2002-10-18 | -9.30 |
| 2002-10-17 | -9.30 |
| 2002-10-16 | -9.30 |
| 2002-10-15 | -10.42 |
| 2002-10-11 | -10.42 |
| 2002-10-10 | -10.42 |
| 2002-10-09 | -17.14 |
| 2002-10-08 | -10.42 |
| 2002-10-07 | -8.18 |
| 2002-10-04 | -8.18 |
| 2002-10-03 | -8.18 |
| 2002-10-02 | -8.18 |
| 2002-09-30 | -5.94 |
| 2002-09-27 | -3.70 |
| 2002-09-26 | -5.94 |
| 2002-09-25 | -3.70 |
| 2002-09-24 | -8.18 |
| 2002-09-23 | -8.18 |
| 2002-09-20 | -8.18 |
| 2002-09-19 | -8.18 |
| 2002-09-18 | -5.94 |
| 2002-09-17 | -8.18 |
| 2002-09-16 | -0.34 |
| 2002-09-13 | 7.49 |
| 2002-09-12 | 7.49 |
| 2002-09-11 | 7.49 |
| 2002-09-10 | 7.49 |
| 2002-09-09 | 7.49 |
| 2002-09-06 | 7.49 |
| 2002-09-05 | 11.97 |
| 2002-09-04 | 14.21 |
| 2002-09-03 | 14.21 |
| 2002-09-02 | 14.21 |
| 2002-08-30 | 16.45 |
| 2002-08-29 | 3.02 |
| 2002-08-28 | -1.46 |
| 2002-08-27 | 20.93 |
| 2002-08-26 | 20.93 |
| 2002-08-23 | 7.49 |
| 2002-08-22 | 5.26 |
| 2002-08-21 | 3.02 |
| 2002-08-20 | -1.46 |
| 2002-08-19 | -1.46 |
| 2002-08-16 | 0.78 |
| 2002-08-15 | 0.78 |
| 2002-08-14 | -3.70 |
| 2002-08-13 | -2.58 |
| 2002-08-12 | -15.72 |
| 2002-08-09 | -10.25 |
| 2002-08-08 | -5.87 |
| 2002-08-07 | -5.87 |
| 2002-08-06 | -5.87 |
| 2002-08-05 | -5.87 |
| 2002-08-02 | -13.53 |
| 2002-08-01 | 0.70 |
| 2002-07-31 | -1.49 |
| 2002-07-30 | -3.68 |
| 2002-07-29 | -8.06 |
| 2002-07-26 | -8.06 |
| 2002-07-25 | -4.77 |
| 2002-07-24 | -8.06 |
| 2002-07-23 | -1.49 |
| 2002-07-22 | -3.68 |
| 2002-07-19 | 5.08 |
| 2002-07-18 | 9.46 |
| 2002-07-17 | 9.46 |
| 2002-07-16 | 7.27 |
| 2002-07-15 | 44.48 |
| 2002-07-12 | 33.54 |
| 2002-07-11 | 33.54 |
| 2002-07-10 | 33.54 |
| 2002-07-09 | 33.54 |
| 2002-07-08 | 46.67 |
| 2002-07-05 | 46.67 |
| 2002-07-04 | 48.86 |
| 2002-07-03 | 46.67 |
| 2002-07-02 | 31.35 |
| 2002-06-28 | 33.54 |
| 2002-06-27 | 42.29 |
| 2002-06-26 | 42.29 |
| 2002-06-25 | 42.29 |
| 2002-06-24 | 29.16 |
| 2002-06-21 | 20.40 |
| 2002-06-20 | 29.16 |
| 2002-06-19 | 26.97 |
| 2002-06-18 | 37.92 |
| 2002-06-17 | 40.11 |
| 2002-06-14 | 40.11 |
| 2002-06-13 | 40.11 |
| 2002-06-12 | 40.11 |
| 2002-06-11 | 44.48 |
| 2002-06-10 | 44.48 |
| 2002-06-07 | 53.24 |
| 2002-06-06 | 53.24 |
| 2002-06-05 | 48.86 |
| 2002-06-04 | 44.48 |
| 2002-06-03 | 46.67 |
| 2002-05-31 | 48.86 |
| 2002-05-30 | 48.86 |
| 2002-05-29 | 53.24 |
| 2002-05-28 | 53.24 |
| 2002-05-27 | 55.43 |
| 2002-05-24 | 59.81 |
| 2002-05-23 | 59.81 |
| 2002-05-22 | 57.62 |
| 2002-05-21 | 70.75 |
| 2002-05-17 | 46.67 |
| 2002-05-16 | 46.67 |
| 2002-05-15 | 48.86 |
| 2002-05-14 | 46.67 |
| 2002-05-13 | 48.86 |
| 2002-05-10 | 37.92 |
| 2002-05-09 | 37.92 |
| 2002-05-08 | 44.48 |
| 2002-05-07 | 35.73 |
| 2002-05-06 | 33.54 |
| 2002-05-03 | 33.54 |
| 2002-05-02 | 31.35 |
| 2002-04-30 | 31.35 |
| 2002-04-29 | 31.35 |
| 2002-04-26 | 26.97 |
| 2002-04-25 | 29.16 |
| 2002-04-24 | 24.78 |
| 2002-04-23 | 24.78 |
| 2002-04-22 | 26.97 |
| 2002-04-19 | 26.97 |
| 2002-04-18 | 26.97 |
| 2002-04-17 | 26.97 |
| 2002-04-16 | 26.97 |
| 2002-04-15 | 29.16 |
| 2002-04-12 | 29.16 |
| 2002-04-11 | 29.16 |
| 2002-04-10 | 29.16 |
| 2002-04-09 | 33.54 |
| 2002-04-08 | 35.73 |
| 2002-04-04 | 35.73 |
| 2002-04-03 | 35.73 |
| 2002-04-02 | 35.73 |
| 2002-03-28 | 37.92 |
| 2002-03-27 | 37.92 |
| 2002-03-26 | 26.97 |
| 2002-03-25 | 33.54 |
| 2002-03-22 | 37.92 |
| 2002-03-21 | 31.35 |
| 2002-03-20 | 35.73 |
| 2002-03-19 | 29.16 |
| 2002-03-18 | 31.35 |
| 2002-03-15 | 31.35 |
| 2002-03-14 | 31.35 |
| 2002-03-13 | 33.54 |
| 2002-03-12 | 33.54 |
| 2002-03-11 | 31.35 |
| 2002-03-08 | 29.16 |
| 2002-03-07 | 29.16 |
| 2002-03-06 | 26.97 |
| 2002-03-05 | 26.97 |
| 2002-03-04 | 22.59 |
| 2002-03-01 | 20.40 |
| 2002-02-28 | 22.59 |
| 2002-02-27 | 22.59 |
| 2002-02-26 | 20.40 |
| 2002-02-25 | 26.97 |
| 2002-02-22 | 29.16 |
| 2002-02-21 | 20.40 |
| 2002-02-20 | 20.40 |
| 2002-02-19 | 26.97 |
| 2002-02-18 | 29.16 |
| 2002-02-15 | 29.16 |
| 2002-02-11 | 29.16 |
| 2002-02-08 | 29.16 |
| 2002-02-07 | 20.40 |
| 2002-02-06 | 26.97 |
| 2002-02-05 | 26.97 |
| 2002-02-04 | 26.97 |
| 2002-02-01 | 26.97 |
| 2002-01-31 | 20.40 |
| 2002-01-30 | 20.40 |
| 2002-01-29 | 20.40 |
| 2002-01-28 | 18.21 |
| 2002-01-25 | 26.97 |
| 2002-01-24 | 26.97 |
| 2002-01-23 | 29.16 |
| 2002-01-22 | 29.16 |
| 2002-01-21 | 29.16 |
| 2002-01-18 | 31.35 |
| 2002-01-17 | 20.40 |
| 2002-01-16 | 20.40 |
| 2002-01-15 | 20.40 |
| 2002-01-14 | 20.40 |
| 2002-01-11 | 26.97 |
| 2002-01-10 | 20.40 |
| 2002-01-09 | 20.40 |
| 2002-01-08 | 20.40 |
| 2002-01-07 | 26.97 |
| 2002-01-04 | 31.35 |
| 2002-01-03 | 31.35 |
| 2002-01-02 | 31.35 |
| 2001-12-31 | 40.11 |
| 2001-12-28 | 26.97 |
| 2001-12-27 | 24.78 |
| 2001-12-24 | 22.59 |
| 2001-12-21 | 22.59 |
| 2001-12-20 | 29.16 |
| 2001-12-19 | 20.69 |
| 2001-12-18 | 20.69 |
| 2001-12-17 | 18.57 |
| 2001-12-14 | 18.57 |
| 2001-12-13 | 18.57 |
| 2001-12-12 | 20.69 |
| 2001-12-11 | 16.46 |
| 2001-12-10 | 20.69 |
| 2001-12-07 | 27.04 |
| 2001-12-06 | 27.04 |
| 2001-12-05 | 27.04 |
| 2001-12-04 | 24.92 |
| 2001-12-03 | 31.28 |
| 2001-11-30 | 24.92 |
| 2001-11-29 | 20.69 |
| 2001-11-28 | 22.81 |
| 2001-11-27 | 22.81 |
| 2001-11-26 | 20.69 |
| 2001-11-23 | 20.69 |
| 2001-11-22 | 18.57 |
| 2001-11-21 | 18.57 |
| 2001-11-20 | 18.57 |
| 2001-11-19 | 18.57 |
| 2001-11-16 | 18.57 |
| 2001-11-15 | 18.57 |
| 2001-11-14 | 18.57 |
| 2001-11-13 | 18.57 |
| 2001-11-12 | 12.22 |
| 2001-11-09 | 20.69 |
| 2001-11-08 | 31.28 |
| 2001-11-07 | 31.28 |
| 2001-11-06 | 31.28 |
| 2001-11-05 | 31.28 |
| 2001-11-02 | 31.28 |
| 2001-11-01 | 31.28 |
| 2001-10-31 | 31.28 |
| 2001-10-30 | 31.28 |
| 2001-10-29 | 39.75 |
| 2001-10-26 | 39.75 |
| 2001-10-24 | 46.10 |
| 2001-10-23 | 48.22 |
| 2001-10-22 | 27.04 |
| 2001-10-19 | 27.04 |
| 2001-10-18 | 27.04 |
| 2001-10-17 | 27.04 |
| 2001-10-16 | 27.04 |
| 2001-10-15 | 27.04 |
| 2001-10-12 | 27.04 |
| 2001-10-11 | 27.04 |
| 2001-10-10 | 27.04 |
| 2001-10-09 | 27.04 |
| 2001-10-08 | 5.87 |
| 2001-10-05 | 5.87 |
| 2001-10-04 | 5.87 |
| 2001-10-03 | 1.63 |
| 2001-09-28 | 1.63 |
| 2001-09-27 | 3.75 |
| 2001-09-26 | -4.72 |
| 2001-09-25 | -4.72 |
| 2001-09-24 | -4.72 |
| 2001-09-21 | -4.72 |
| 2001-09-20 | -4.72 |
| 2001-09-19 | -4.72 |
| 2001-09-18 | -4.72 |
| 2001-09-17 | 0.58 |
| 2001-09-14 | 1.63 |
| 2001-09-13 | 5.87 |
| 2001-09-12 | 3.75 |
| 2001-09-11 | 22.81 |
| 2001-09-10 | 27.04 |
| 2001-09-07 | 27.04 |
| 2001-09-06 | 27.04 |
| 2001-09-05 | 27.04 |
| 2001-09-04 | 22.81 |
| 2001-09-03 | 10.10 |
| 2001-08-31 | 10.10 |
| 2001-08-30 | 10.10 |
| 2001-08-29 | 10.10 |
| 2001-08-28 | 3.75 |
| 2001-08-27 | 20.69 |
| 2001-08-24 | 22.81 |
| 2001-08-23 | 22.81 |
| 2001-08-22 | 22.81 |
| 2001-08-21 | 22.81 |
| 2001-08-20 | 20.69 |
| 2001-08-17 | 20.69 |
| 2001-08-16 | 20.69 |
| 2001-08-15 | 28.48 |
| 2001-08-14 | 26.53 |
| 2001-08-13 | 24.58 |
| 2001-08-10 | 24.58 |
| 2001-08-09 | 32.37 |
| 2001-08-08 | 26.53 |
| 2001-08-07 | 28.48 |
| 2001-08-06 | 26.53 |
| 2001-08-03 | 32.37 |
| 2001-08-02 | 32.37 |
| 2001-08-01 | 38.21 |
| 2001-07-31 | 38.21 |
| 2001-07-30 | 32.37 |
| 2001-07-27 | 38.21 |
| 2001-07-26 | 38.21 |
| 2001-07-24 | 38.21 |
| 2001-07-23 | 40.16 |
| 2001-07-20 | 40.16 |
| 2001-07-19 | 42.10 |
| 2001-07-18 | 38.21 |
| 2001-07-17 | 38.21 |
| 2001-07-16 | 44.05 |
| 2001-07-13 | 49.89 |
| 2001-07-12 | 40.16 |
| 2001-07-11 | 36.26 |
| 2001-07-10 | 38.21 |
| 2001-07-09 | 42.10 |
| 2001-07-05 | 42.10 |
| 2001-07-04 | 38.21 |
| 2001-07-03 | 36.26 |
| 2001-06-29 | 42.10 |
| 2001-06-28 | 28.48 |
| 2001-06-27 | 32.37 |
| 2001-06-26 | 32.37 |
| 2001-06-22 | 32.37 |
| 2001-06-21 | 34.32 |
| 2001-06-20 | 32.37 |
| 2001-06-19 | 36.26 |
| 2001-06-18 | 40.16 |
| 2001-06-15 | 34.32 |
| 2001-06-14 | 34.32 |
| 2001-06-13 | 38.21 |
| 2001-06-12 | 40.16 |
| 2001-06-11 | 44.05 |
| 2001-06-08 | 40.16 |
| 2001-06-07 | 36.26 |
| 2001-06-06 | 40.16 |
| 2001-06-05 | 36.26 |
| 2001-06-04 | 32.37 |
| 2001-06-01 | 32.37 |
| 2001-05-31 | 34.32 |
| 2001-05-30 | 34.32 |
| 2001-05-29 | 34.32 |
| 2001-05-28 | 36.26 |
| 2001-05-25 | 38.21 |
| 2001-05-24 | 34.32 |
| 2001-05-23 | 42.10 |
| 2001-05-22 | 46.00 |
| 2001-05-21 | 47.94 |
| 2001-05-18 | 40.16 |
| 2001-05-17 | 24.58 |
| 2001-05-16 | 22.64 |
| 2001-05-15 | 22.64 |
| 2001-05-14 | 20.69 |
| 2001-05-11 | 20.69 |
| 2001-05-10 | 18.74 |
| 2001-05-09 | 14.85 |
| 2001-05-08 | 16.80 |
| 2001-05-07 | 16.80 |
| 2001-05-04 | 16.80 |
| 2001-05-03 | 12.90 |
| 2001-05-02 | 12.90 |
| 2001-04-27 | 12.90 |
| 2001-04-26 | 9.01 |
| 2001-04-25 | 9.01 |
| 2001-04-24 | 9.01 |
| 2001-04-23 | 12.90 |
| 2001-04-20 | 20.69 |
| 2001-04-19 | 22.64 |
| 2001-04-18 | 36.26 |
| 2001-04-17 | 22.64 |
| 2001-04-12 | 22.64 |
| 2001-04-11 | 22.64 |
| 2001-04-10 | 22.64 |
| 2001-04-09 | 22.64 |
| 2001-04-06 | 22.64 |
| 2001-04-04 | 24.58 |
| 2001-04-03 | 24.58 |
| 2001-04-02 | 24.58 |
| 2001-03-30 | 28.48 |
| 2001-03-29 | 20.69 |
| 2001-03-28 | 12.90 |
| 2001-03-27 | 12.90 |
| 2001-03-26 | 12.90 |
| 2001-03-23 | 9.01 |
| 2001-03-22 | 9.01 |
| 2001-03-21 | 12.90 |
| 2001-03-20 | 12.90 |
| 2001-03-19 | 14.85 |
| 2001-03-16 | 12.90 |
| 2001-03-15 | 16.80 |
| 2001-03-14 | 12.90 |
| 2001-03-13 | 12.90 |
| 2001-03-12 | 14.85 |
| 2001-03-09 | 16.80 |
| 2001-03-08 | 18.74 |
| 2001-03-07 | 18.74 |
| 2001-03-06 | 18.74 |
| 2001-03-05 | 24.58 |
| 2001-03-02 | 16.80 |
| 2001-03-01 | 22.64 |
| 2001-02-28 | 16.80 |
| 2001-02-27 | 12.90 |
| 2001-02-26 | 16.80 |
| 2001-02-23 | 18.74 |
| 2001-02-22 | 16.80 |
| 2001-02-21 | 12.90 |
| 2001-02-20 | 18.74 |
| 2001-02-19 | 20.69 |
| 2001-02-16 | 18.74 |
| 2001-02-15 | 18.74 |
| 2001-02-14 | 18.74 |
| 2001-02-13 | 22.64 |
| 2001-02-12 | 22.64 |
| 2001-02-09 | 22.64 |
| 2001-02-08 | 16.80 |
| 2001-02-07 | 32.37 |
| 2001-02-06 | 18.74 |
| 2001-02-05 | 22.64 |
| 2001-02-02 | 28.48 |
| 2001-02-01 | 28.48 |
| 2001-01-31 | 30.42 |
| 2001-01-30 | 32.37 |
| 2001-01-29 | 32.37 |
| 2001-01-23 | 36.26 |
| 2001-01-22 | 16.80 |
| 2001-01-19 | 16.80 |
| 2001-01-18 | 16.80 |
| 2001-01-17 | 24.58 |
| 2001-01-16 | 16.80 |
| 2001-01-15 | 16.80 |
| 2001-01-12 | 18.74 |
| 2001-01-11 | 18.74 |
| 2001-01-10 | 20.69 |
| 2001-01-09 | 28.48 |
| 2001-01-08 | 20.69 |
| 2001-01-05 | 20.69 |
| 2001-01-04 | 12.90 |
| 2001-01-03 | 12.90 |
| 2001-01-02 | 12.90 |
| 2000-12-29 | 10.96 |
| 2000-12-28 | 16.80 |
| 2000-12-27 | 16.80 |
| 2000-12-22 | 13.20 |
| 2000-12-21 | 18.59 |
| 2000-12-20 | 16.80 |
| 2000-12-19 | 16.80 |
| 2000-12-18 | 22.19 |
| 2000-12-15 | 13.20 |
| 2000-12-14 | 15.00 |
| 2000-12-13 | 13.20 |
| 2000-12-12 | 13.20 |
| 2000-12-11 | 15.00 |
| 2000-12-08 | 16.80 |
| 2000-12-07 | 13.20 |
| 2000-12-06 | 4.22 |
| 2000-12-05 | 2.42 |
| 2000-12-04 | 0.63 |
| 2000-12-01 | 0.63 |
| 2000-11-30 | 4.22 |
| 2000-11-29 | 7.81 |
| 2000-11-28 | -8.36 |
| 2000-11-27 | -1.17 |
| 2000-11-24 | 0.63 |
| 2000-11-23 | 2.42 |
| 2000-11-22 | 2.42 |
| 2000-11-21 | 2.42 |
| 2000-11-20 | 2.42 |
| 2000-11-17 | 2.42 |
| 2000-11-16 | 6.02 |
| 2000-11-15 | -1.17 |
| 2000-11-14 | 0.63 |
| 2000-11-13 | 0.63 |
| 2000-11-10 | 0.63 |
| 2000-11-09 | 0.63 |
| 2000-11-08 | 0.63 |
| 2000-11-07 | 0.63 |
| 2000-11-06 | 7.81 |
| 2000-11-03 | 6.02 |
| 2000-11-02 | 7.81 |
| 2000-11-01 | 2.42 |
| 2000-10-31 | 2.42 |
| 2000-10-30 | 2.42 |
| 2000-10-27 | -4.77 |
| 2000-10-26 | -4.77 |
| 2000-10-25 | -4.77 |
| 2000-10-24 | -10.16 |
| 2000-10-23 | -15.55 |
| 2000-10-20 | -15.55 |
| 2000-10-19 | -17.34 |
| 2000-10-18 | -17.34 |
| 2000-10-17 | -17.34 |
| 2000-10-16 | -19.14 |
| 2000-10-13 | -10.16 |
| 2000-10-12 | -13.75 |
| 2000-10-11 | -10.16 |
| 2000-10-10 | -10.16 |
| 2000-10-09 | -10.16 |
| 2000-10-05 | -10.16 |
| 2000-10-04 | -1.17 |
| 2000-10-03 | 2.42 |
| 2000-09-29 | 0.63 |
| 2000-09-28 | 6.02 |
| 2000-09-27 | -10.16 |
| 2000-09-26 | -10.16 |
| 2000-09-25 | -11.95 |
| 2000-09-22 | -13.75 |
| 2000-09-21 | -10.16 |
| 2000-09-20 | -8.36 |
| 2000-09-19 | -6.56 |
| 2000-09-18 | -6.56 |
| 2000-09-15 | -1.17 |
| 2000-09-14 | -1.17 |
| 2000-09-12 | 2.42 |
| 2000-09-11 | 6.02 |
| 2000-09-08 | 7.81 |
| 2000-09-07 | 7.81 |
| 2000-09-06 | 11.41 |
| 2000-09-05 | 7.81 |
| 2000-09-04 | 11.41 |
| 2000-09-01 | 11.41 |
| 2000-08-31 | 11.41 |
| 2000-08-30 | 11.41 |
| 2000-08-29 | 11.41 |
| 2000-08-28 | 6.02 |
| 2000-08-25 | 7.81 |
| 2000-08-24 | 7.81 |
| 2000-08-23 | 15.00 |
| 2000-08-22 | 13.20 |
| 2000-08-21 | 15.00 |
| 2000-08-18 | 15.00 |
| 2000-08-17 | 15.00 |
| 2000-08-16 | 11.67 |
| 2000-08-15 | 11.67 |
| 2000-08-14 | 11.67 |
| 2000-08-11 | 11.67 |
| 2000-08-10 | 13.33 |
| 2000-08-09 | 11.67 |
| 2000-08-08 | 13.33 |
| 2000-08-07 | 10.00 |
| 2000-08-04 | 8.33 |
| 2000-08-03 | 13.33 |
| 2000-08-02 | 25.00 |
| 2000-08-01 | 8.33 |
| 2000-07-31 | 8.33 |
| 2000-07-28 | 13.33 |
| 2000-07-27 | 16.67 |
| 2000-07-26 | 18.33 |
| 2000-07-25 | 18.33 |
| 2000-07-24 | 20.00 |
| 2000-07-21 | 20.00 |
| 2000-07-20 | 11.67 |
| 2000-07-19 | 13.33 |
| 2000-07-18 | 10.00 |
| 2000-07-17 | 13.33 |
| 2000-07-14 | 16.67 |
| 2000-07-13 | 15.00 |
| 2000-07-12 | 6.67 |
| 2000-07-11 | 0.00 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | 0.00 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 0.00 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | -1.67 |
| 2000-06-30 | -1.67 |
| 2000-06-29 | -1.67 |
| 2000-06-28 | -1.67 |
| 2000-06-27 | -3.33 |
| 2000-06-26 | 1.67 |
| 2000-06-23 | 1.67 |
| 2000-06-22 | 0.00 |
| 2000-06-21 | 0.00 |
| 2000-06-20 | -3.33 |
| 2000-06-19 | 3.33 |
| 2000-06-16 | 6.67 |
| 2000-06-15 | 6.67 |
| 2000-06-14 | 0.00 |
| 2000-06-13 | 0.00 |
| 2000-06-12 | 0.00 |
| 2000-06-09 | 0.00 |
| 2000-06-08 | 0.00 |
| 2000-06-07 | 3.33 |
| 2000-06-05 | 8.33 |
| 2000-06-02 | 0.00 |
| 2000-06-01 | 1.67 |
| 2000-05-31 | 1.67 |
| 2000-05-30 | 0.00 |
| 2000-05-29 | 3.33 |
| 2000-05-26 | 5.00 |
| 2000-05-25 | 5.00 |
| 2000-05-24 | 5.00 |
| 2000-05-23 | 5.00 |
| 2000-05-22 | 5.00 |
| 2000-05-19 | 3.33 |
| 2000-05-18 | 3.33 |
| 2000-05-17 | 6.67 |
| 2000-05-16 | 6.67 |
| 2000-05-15 | 8.33 |
| 2000-05-12 | 8.33 |
| 2000-05-10 | 11.67 |
| 2000-05-09 | 13.33 |
| 2000-05-08 | 15.00 |
| 2000-05-05 | 8.33 |
| 2000-05-04 | 10.00 |
| 2000-05-03 | 10.00 |
| 2000-05-02 | 6.67 |
| 2000-04-28 | 8.33 |
| 2000-04-27 | 8.33 |
| 2000-04-26 | 11.67 |
| 2000-04-25 | 8.33 |
| 2000-04-20 | 16.67 |
| 2000-04-19 | 10.00 |
| 2000-04-18 | 15.00 |
| 2000-04-17 | 10.00 |
| 2000-04-14 | 15.00 |
| 2000-04-13 | 21.67 |
| 2000-04-12 | 30.00 |
| 2000-04-11 | 35.00 |
| 2000-04-10 | 38.33 |
| 2000-04-07 | 38.33 |
| 2000-04-06 | 36.67 |
| 2000-04-05 | 46.67 |
| 2000-04-03 | 55.00 |
| 2000-03-31 | 55.00 |
| 2000-03-30 | 58.33 |
| 2000-03-29 | 58.33 |
| 2000-03-28 | 63.33 |
| 2000-03-27 | 61.67 |
| 2000-03-24 | 73.33 |
| 2000-03-23 | 55.00 |
| 2000-03-22 | 58.33 |
| 2000-03-21 | 51.67 |
| 2000-03-20 | 61.67 |
| 2000-03-17 | 63.33 |
| 2000-03-16 | 58.33 |
| 2000-03-15 | 70.00 |
| 2000-03-14 | 68.33 |
| 2000-03-13 | 73.33 |
| 2000-03-10 | 91.67 |
| 2000-03-09 | 98.33 |
| 2000-03-08 | 91.67 |
| 2000-03-07 | 91.67 |
| 2000-03-06 | 73.33 |
| 2000-03-03 | 78.33 |
| 2000-03-02 | 80.00 |
| 2000-03-01 | 75.00 |
| 2000-02-29 | 85.00 |
| 2000-02-28 | 58.33 |
| 2000-02-25 | 100.00 |
| 2000-02-24 | 126.67 |
| 2000-02-23 | 180.00 |
| 2000-02-22 | 165.00 |
| 2000-02-21 | 220.00 |
| 2000-02-18 | 166.67 |
| 2000-02-17 | 113.33 |
| 2000-02-16 | 56.67 |
| 2000-02-15 | 50.00 |
| 2000-02-14 | 50.00 |
| 2000-02-11 | 48.33 |
| 2000-02-10 | 48.33 |
| 2000-02-09 | 45.00 |
| 2000-02-08 | 40.00 |
| 2000-02-03 | 36.67 |
| 2000-02-02 | 30.00 |
| 2000-02-01 | 18.33 |
| 2000-01-31 | 25.00 |
| 2000-01-28 | 20.00 |
| 2000-01-27 | 13.33 |
| 2000-01-26 | 25.00 |
| 2000-01-25 | 30.00 |
| 2000-01-24 | 26.67 |
| 2000-01-21 | 21.67 |
| 2000-01-20 | 8.33 |
| 2000-01-19 | 16.67 |
| 2000-01-18 | 8.33 |
| 2000-01-17 | 5.00 |
| 2000-01-14 | 8.33 |
| 2000-01-13 | 0.00 |
| 2000-01-12 | -3.33 |
| 2000-01-11 | 0.00 |
| 2000-01-10 | -3.33 |
| 2000-01-07 | -3.33 |
| 2000-01-06 | -6.67 |
| 2000-01-05 | 0.00 |
| 2000-01-04 | -6.67 |
| 2000-01-03 | -8.33 |
| 1999-12-30 | 0.00 |
| 1999-12-29 | -6.67 |
| 1999-12-28 | -3.33 |
| 1999-12-24 | -3.33 |
| 1999-12-23 | -8.33 |
| 1999-12-22 | -8.33 |
| 1999-12-21 | -8.33 |
| 1999-12-20 | 0.00 |
| 1999-12-17 | 0.00 |
| 1999-12-16 | -1.67 |
| 1999-12-15 | 0.00 |
| 1999-12-14 | 0.00 |
| 1999-12-13 | 0.00 |
| 1999-12-10 | 3.33 |
| 1999-12-09 | 6.67 |
| 1999-12-08 | -3.33 |
| 1999-12-07 | -18.33 |
| 1999-12-06 | -16.67 |
| 1999-12-03 | -16.67 |
| 1999-12-02 | -21.67 |
| 1999-12-01 | -17.50 |
| 1999-11-30 | -17.50 |
| 1999-11-29 | -17.50 |
| 1999-11-26 | -16.67 |
| 1999-11-25 | -15.83 |
| 1999-11-24 | -15.00 |
| 1999-11-23 | -20.00 |
| 1999-11-22 | -20.00 |
| 1999-11-19 | -16.67 |
| 1999-11-18 | -17.50 |
| 1999-11-17 | -14.17 |
| 1999-11-16 | -14.17 |
| 1999-11-15 | -17.50 |
| 1999-11-12 | -14.17 |
| 1999-11-11 | -13.33 |
| 1999-11-10 | -13.33 |
| 1999-11-09 | -13.33 |
| 1999-11-08 | -13.33 |
| 1999-11-05 | -15.83 |
| 1999-11-04 | -14.17 |
| 1999-11-03 | -14.17 |
| 1999-11-02 | -14.17 |
| 1999-11-01 | -13.33 |
| 1999-10-29 | -13.33 |
| 1999-10-28 | -15.83 |
| 1999-10-27 | -13.33 |
| 1999-10-26 | -14.17 |
| 1999-10-25 | -13.33 |
| 1999-10-22 | -21.67 |
| 1999-10-21 | -23.33 |
| 1999-10-20 | -25.00 |
| 1999-10-19 | -25.00 |
| 1999-10-15 | -18.33 |
| 1999-10-14 | -16.67 |
| 1999-10-13 | -14.17 |
| 1999-10-12 | -11.67 |
| 1999-10-11 | -9.17 |
| 1999-10-08 | -3.33 |
| 1999-10-07 | -3.33 |
| 1999-10-06 | -3.33 |
| 1999-10-05 | -3.33 |
| 1999-10-04 | -1.67 |
| 1999-09-30 | 2.50 |
| 1999-09-29 | 0.00 |
| 1999-09-28 | 0.00 |
| 1999-09-27 | 0.00 |
| 1999-09-24 | 5.83 |
| 1999-09-23 | 5.83 |
| 1999-09-22 | 6.67 |
| 1999-09-21 | 8.33 |
| 1999-09-20 | -10.00 |
| 1999-09-17 | -20.00 |
| 1999-09-15 | -22.50 |
| 1999-09-14 | -20.00 |
| 1999-09-13 | -20.00 |
| 1999-09-10 | -21.67 |
| 1999-09-09 | -22.50 |
| 1999-09-08 | -24.17 |
| 1999-09-07 | -24.17 |
| 1999-09-06 | -18.33 |
| 1999-09-03 | -18.33 |
| 1999-09-02 | -20.00 |
| 1999-09-01 | -20.00 |
| 1999-08-31 | -20.00 |
| 1999-08-30 | -20.83 |
| 1999-08-27 | -20.83 |
| 1999-08-26 | -20.83 |
| 1999-08-25 | -20.83 |
| 1999-08-24 | -16.67 |
| 1999-08-23 | -16.67 |
| 1999-08-20 | -16.67 |
| 1999-08-19 | -13.33 |
| 1999-08-18 | -16.67 |
| 1999-08-17 | -16.67 |
| 1999-08-16 | -16.67 |
| 1999-08-13 | -16.67 |
| 1999-08-12 | -21.67 |
| 1999-08-11 | -28.33 |
| 1999-08-10 | -27.50 |
| 1999-08-09 | -0.83 |
| 1999-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy