Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 1996-01-25 | 2004-02-16 | 2004-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2004-02-20 | 4.64 |
| 2004-02-19 | 4.64 |
| 2004-02-18 | 4.64 |
| 2004-02-17 | 4.64 |
| 2004-02-16 | 4.64 |
| 2004-02-13 | 4.64 |
| 2004-02-12 | 4.64 |
| 2004-02-11 | 4.64 |
| 2004-02-10 | 4.22 |
| 2004-02-09 | 4.64 |
| 2004-02-06 | 4.64 |
| 2004-02-05 | 4.64 |
| 2004-02-04 | 4.64 |
| 2004-02-03 | 4.64 |
| 2004-02-02 | 5.06 |
| 2004-01-30 | 2.11 |
| 2004-01-29 | 2.11 |
| 2004-01-28 | 1.27 |
| 2004-01-27 | 1.27 |
| 2004-01-26 | 1.27 |
| 2004-01-21 | 2.11 |
| 2004-01-20 | 2.11 |
| 2004-01-19 | 1.27 |
| 2004-01-16 | 1.27 |
| 2004-01-15 | 1.27 |
| 2004-01-14 | 1.27 |
| 2004-01-13 | 1.27 |
| 2004-01-12 | 1.27 |
| 2004-01-09 | 1.27 |
| 2004-01-08 | 1.27 |
| 2004-01-07 | 1.27 |
| 2004-01-06 | 2.53 |
| 2004-01-05 | 2.11 |
| 2004-01-02 | 1.27 |
| 2003-12-31 | 0.42 |
| 2003-12-30 | 1.27 |
| 2003-12-29 | 2.11 |
| 2003-12-24 | 2.11 |
| 2003-12-23 | 2.95 |
| 2003-12-22 | 2.95 |
| 2003-12-19 | 2.95 |
| 2003-12-18 | 3.80 |
| 2003-12-17 | 3.80 |
| 2003-12-16 | 4.22 |
| 2003-12-15 | 3.38 |
| 2003-12-12 | 3.38 |
| 2003-12-11 | 3.38 |
| 2003-12-10 | 3.38 |
| 2003-12-09 | 3.80 |
| 2003-12-08 | 3.80 |
| 2003-12-05 | 1.27 |
| 2003-12-04 | 1.69 |
| 2003-12-03 | 1.69 |
| 2003-12-02 | 0.42 |
| 2003-12-01 | 1.27 |
| 2003-11-28 | 1.27 |
| 2003-11-27 | 2.11 |
| 2003-11-26 | 1.69 |
| 2003-11-25 | 1.69 |
| 2003-11-24 | 1.69 |
| 2003-11-21 | 1.69 |
| 2003-11-20 | 1.69 |
| 2003-11-19 | 2.11 |
| 2003-11-18 | 2.11 |
| 2003-11-17 | 1.69 |
| 2003-11-14 | 1.69 |
| 2003-11-13 | 2.11 |
| 2003-11-12 | 2.11 |
| 2003-11-11 | 2.11 |
| 2003-11-10 | 1.69 |
| 2003-11-07 | 1.69 |
| 2003-11-06 | 2.11 |
| 2003-11-05 | 2.53 |
| 2003-11-04 | 2.11 |
| 2003-11-03 | 2.53 |
| 2003-10-31 | -9.28 |
| 2003-10-30 | -9.28 |
| 2003-10-29 | -9.28 |
| 2003-10-28 | -9.28 |
| 2003-10-27 | -9.28 |
| 2003-10-24 | -9.28 |
| 2003-10-23 | -9.28 |
| 2003-10-22 | -9.28 |
| 2003-10-21 | -9.28 |
| 2003-10-20 | -10.13 |
| 2003-10-17 | -10.13 |
| 2003-10-16 | -14.35 |
| 2003-10-15 | -18.57 |
| 2003-10-14 | -18.57 |
| 2003-10-13 | -17.72 |
| 2003-10-10 | -17.72 |
| 2003-10-09 | -15.61 |
| 2003-10-08 | -15.61 |
| 2003-10-07 | -16.88 |
| 2003-10-06 | -13.50 |
| 2003-10-03 | -13.50 |
| 2003-10-02 | -17.30 |
| 2003-09-30 | -17.30 |
| 2003-09-29 | -17.72 |
| 2003-09-26 | -19.83 |
| 2003-09-25 | -18.99 |
| 2003-09-24 | -18.57 |
| 2003-09-23 | -21.94 |
| 2003-09-22 | -19.41 |
| 2003-09-19 | -18.57 |
| 2003-09-18 | -19.83 |
| 2003-09-17 | -19.41 |
| 2003-09-16 | -19.83 |
| 2003-09-15 | -19.83 |
| 2003-09-11 | -18.99 |
| 2003-09-10 | -18.99 |
| 2003-09-09 | -18.99 |
| 2003-09-08 | -18.99 |
| 2003-09-05 | -18.99 |
| 2003-09-04 | -18.99 |
| 2003-09-03 | -19.83 |
| 2003-09-02 | -29.54 |
| 2003-09-01 | -29.54 |
| 2003-08-29 | -30.38 |
| 2003-08-28 | -28.27 |
| 2003-08-27 | -28.27 |
| 2003-08-26 | -28.27 |
| 2003-08-25 | -30.38 |
| 2003-08-22 | -30.80 |
| 2003-08-21 | -35.02 |
| 2003-08-20 | -34.60 |
| 2003-08-19 | -34.60 |
| 2003-08-18 | -32.49 |
| 2003-08-15 | -36.29 |
| 2003-08-14 | -34.60 |
| 2003-08-13 | -47.68 |
| 2003-08-12 | -52.74 |
| 2003-08-11 | -53.59 |
| 2003-08-08 | -54.43 |
| 2003-08-07 | -54.43 |
| 2003-08-06 | -55.70 |
| 2003-08-05 | -56.96 |
| 2003-08-04 | -53.59 |
| 2003-08-01 | -53.59 |
| 2003-07-31 | -53.59 |
| 2003-07-30 | -53.59 |
| 2003-07-29 | -56.96 |
| 2003-07-28 | -56.96 |
| 2003-07-25 | -53.59 |
| 2003-07-24 | -53.59 |
| 2003-07-23 | -53.59 |
| 2003-07-22 | -53.59 |
| 2003-07-21 | -53.59 |
| 2003-07-18 | -53.59 |
| 2003-07-17 | -53.59 |
| 2003-07-16 | -49.37 |
| 2003-07-15 | -49.37 |
| 2003-07-14 | -49.37 |
| 2003-07-11 | -49.37 |
| 2003-07-10 | -49.37 |
| 2003-07-09 | -49.37 |
| 2003-07-08 | -49.37 |
| 2003-07-07 | -49.37 |
| 2003-07-04 | -50.21 |
| 2003-07-03 | -50.21 |
| 2003-07-02 | -50.21 |
| 2003-06-30 | -50.21 |
| 2003-06-27 | -62.87 |
| 2003-06-26 | -76.79 |
| 2003-06-25 | -57.81 |
| 2003-06-24 | -57.81 |
| 2003-06-23 | -57.81 |
| 2003-06-20 | -57.81 |
| 2003-06-19 | -57.81 |
| 2003-06-18 | -57.81 |
| 2003-06-17 | -57.81 |
| 2003-06-16 | -57.81 |
| 2003-06-13 | -57.81 |
| 2003-06-12 | -57.81 |
| 2003-06-11 | -57.81 |
| 2003-06-10 | -57.81 |
| 2003-06-09 | -57.81 |
| 2003-06-06 | -57.81 |
| 2003-06-05 | -57.81 |
| 2003-06-03 | -49.37 |
| 2003-06-02 | -49.37 |
| 2003-05-30 | -48.52 |
| 2003-05-29 | -48.52 |
| 2003-05-28 | -48.52 |
| 2003-05-27 | -48.52 |
| 2003-05-26 | -48.52 |
| 2003-05-23 | -48.10 |
| 2003-05-22 | -62.03 |
| 2003-05-21 | -62.03 |
| 2003-05-20 | -62.03 |
| 2003-05-19 | -62.03 |
| 2003-05-16 | -62.03 |
| 2003-05-15 | -62.03 |
| 2003-05-14 | -62.03 |
| 2003-05-13 | -62.03 |
| 2003-05-12 | -62.03 |
| 2003-05-09 | -62.03 |
| 2003-05-07 | -62.03 |
| 2003-05-06 | -62.03 |
| 2003-05-05 | -62.03 |
| 2003-05-02 | -62.03 |
| 2003-04-30 | -62.03 |
| 2003-04-29 | -78.06 |
| 2003-04-28 | -78.06 |
| 2003-04-25 | -78.06 |
| 2003-04-24 | -78.06 |
| 2003-04-23 | -78.06 |
| 2003-04-22 | -78.06 |
| 2003-04-17 | -74.68 |
| 2003-04-16 | -74.68 |
| 2003-04-15 | -74.68 |
| 2003-04-14 | -74.68 |
| 2003-04-11 | -74.68 |
| 2003-04-10 | -74.68 |
| 2003-04-09 | -72.57 |
| 2003-04-08 | -70.46 |
| 2003-04-07 | -70.46 |
| 2003-04-04 | -66.24 |
| 2003-04-03 | -66.24 |
| 2003-04-02 | -66.24 |
| 2003-04-01 | -66.24 |
| 2003-03-31 | -66.24 |
| 2003-03-28 | -66.24 |
| 2003-03-27 | -66.24 |
| 2003-03-26 | -66.24 |
| 2003-03-25 | -66.24 |
| 2003-03-24 | -66.24 |
| 2003-03-21 | -66.24 |
| 2003-03-20 | -66.24 |
| 2003-03-19 | -66.24 |
| 2003-03-18 | -66.24 |
| 2003-03-17 | -66.24 |
| 2003-03-14 | -66.24 |
| 2003-03-13 | -64.14 |
| 2003-03-12 | -62.03 |
| 2003-03-11 | -62.03 |
| 2003-03-10 | -62.03 |
| 2003-03-07 | -62.03 |
| 2003-03-06 | -62.03 |
| 2003-03-05 | -62.03 |
| 2003-03-04 | -59.92 |
| 2003-03-03 | -58.65 |
| 2003-02-28 | -58.65 |
| 2003-02-27 | -58.65 |
| 2003-02-26 | -58.65 |
| 2003-02-25 | -53.59 |
| 2003-02-24 | -53.59 |
| 2003-02-21 | -53.59 |
| 2003-02-20 | -49.37 |
| 2003-02-19 | -49.37 |
| 2003-02-18 | -49.37 |
| 2003-02-17 | -49.37 |
| 2003-02-14 | -49.37 |
| 2003-02-13 | -49.37 |
| 2003-02-12 | -49.37 |
| 2003-02-11 | -49.37 |
| 2003-02-10 | -49.37 |
| 2003-02-07 | -49.37 |
| 2003-02-06 | -49.37 |
| 2003-02-05 | -49.37 |
| 2003-02-04 | -48.95 |
| 2003-01-30 | -47.26 |
| 2003-01-29 | -47.26 |
| 2003-01-28 | -47.26 |
| 2003-01-27 | -47.26 |
| 2003-01-24 | -47.26 |
| 2003-01-23 | -47.26 |
| 2003-01-22 | -47.26 |
| 2003-01-21 | -45.15 |
| 2003-01-20 | -45.15 |
| 2003-01-17 | -45.15 |
| 2003-01-16 | -45.15 |
| 2003-01-15 | -49.37 |
| 2003-01-14 | -53.59 |
| 2003-01-13 | -59.92 |
| 2003-01-10 | -66.24 |
| 2003-01-09 | -66.24 |
| 2003-01-08 | -66.24 |
| 2003-01-07 | -66.24 |
| 2003-01-06 | -66.24 |
| 2003-01-03 | -66.24 |
| 2003-01-02 | -66.24 |
| 2002-12-31 | -66.24 |
| 2002-12-30 | -66.24 |
| 2002-12-27 | -66.24 |
| 2002-12-24 | -66.24 |
| 2002-12-23 | -66.24 |
| 2002-12-20 | -66.24 |
| 2002-12-19 | -66.24 |
| 2002-12-18 | -68.35 |
| 2002-12-17 | -68.35 |
| 2002-12-16 | -68.35 |
| 2002-12-13 | -68.35 |
| 2002-12-12 | -68.35 |
| 2002-12-11 | -68.35 |
| 2002-12-10 | -68.35 |
| 2002-12-09 | -68.35 |
| 2002-12-06 | -68.35 |
| 2002-12-05 | -66.24 |
| 2002-12-04 | -66.24 |
| 2002-12-03 | -66.24 |
| 2002-12-02 | -66.24 |
| 2002-11-29 | -66.24 |
| 2002-11-28 | -66.24 |
| 2002-11-27 | -75.95 |
| 2002-11-26 | -75.95 |
| 2002-11-25 | -73.84 |
| 2002-11-22 | -73.84 |
| 2002-11-21 | -73.84 |
| 2002-11-20 | -73.84 |
| 2002-11-19 | -70.46 |
| 2002-11-18 | -70.46 |
| 2002-11-15 | -70.46 |
| 2002-11-14 | -70.46 |
| 2002-11-13 | -70.46 |
| 2002-11-12 | -70.46 |
| 2002-11-11 | -70.46 |
| 2002-11-08 | -70.46 |
| 2002-11-07 | -70.46 |
| 2002-11-06 | -70.46 |
| 2002-11-05 | -70.46 |
| 2002-11-04 | -70.46 |
| 2002-11-01 | -70.46 |
| 2002-10-31 | -70.46 |
| 2002-10-30 | -70.46 |
| 2002-10-29 | -70.46 |
| 2002-10-28 | -70.46 |
| 2002-10-25 | -70.46 |
| 2002-10-24 | -70.46 |
| 2002-10-23 | -70.46 |
| 2002-10-22 | -70.46 |
| 2002-10-21 | -70.46 |
| 2002-10-18 | -70.46 |
| 2002-10-17 | -70.46 |
| 2002-10-16 | -69.20 |
| 2002-10-15 | -69.20 |
| 2002-10-11 | -69.20 |
| 2002-10-10 | -69.20 |
| 2002-10-09 | -69.20 |
| 2002-10-08 | -68.35 |
| 2002-10-07 | -66.24 |
| 2002-10-04 | -64.14 |
| 2002-10-03 | -62.03 |
| 2002-10-02 | -57.81 |
| 2002-09-30 | -56.54 |
| 2002-09-27 | -53.59 |
| 2002-09-26 | -53.59 |
| 2002-09-25 | -50.63 |
| 2002-09-24 | -45.15 |
| 2002-09-23 | -45.15 |
| 2002-09-20 | -45.15 |
| 2002-09-19 | -45.15 |
| 2002-09-18 | -45.15 |
| 2002-09-17 | -45.15 |
| 2002-09-16 | -43.88 |
| 2002-09-13 | -43.46 |
| 2002-09-12 | -73.42 |
| 2002-09-11 | -71.31 |
| 2002-09-10 | -71.31 |
| 2002-09-09 | -71.31 |
| 2002-09-06 | -71.31 |
| 2002-09-05 | -71.31 |
| 2002-09-04 | -71.31 |
| 2002-09-03 | -71.31 |
| 2002-09-02 | -74.68 |
| 2002-08-30 | -74.26 |
| 2002-08-29 | -72.57 |
| 2002-08-28 | -70.04 |
| 2002-08-27 | -67.93 |
| 2002-08-26 | -67.93 |
| 2002-08-23 | -67.93 |
| 2002-08-22 | -67.93 |
| 2002-08-21 | -68.35 |
| 2002-08-20 | -68.35 |
| 2002-08-19 | -66.24 |
| 2002-08-16 | -66.24 |
| 2002-08-15 | -62.87 |
| 2002-08-14 | -64.14 |
| 2002-08-13 | -58.65 |
| 2002-08-12 | -58.65 |
| 2002-08-09 | -58.65 |
| 2002-08-08 | -58.65 |
| 2002-08-07 | -57.81 |
| 2002-08-06 | -57.81 |
| 2002-08-05 | -57.81 |
| 2002-08-02 | -57.81 |
| 2002-08-01 | -57.81 |
| 2002-07-31 | -57.81 |
| 2002-07-30 | -57.81 |
| 2002-07-29 | -57.81 |
| 2002-07-26 | -57.81 |
| 2002-07-25 | -57.81 |
| 2002-07-24 | -57.81 |
| 2002-07-23 | -51.48 |
| 2002-07-22 | -51.48 |
| 2002-07-19 | -49.37 |
| 2002-07-18 | -45.15 |
| 2002-07-17 | -44.30 |
| 2002-07-16 | -44.30 |
| 2002-07-15 | -41.77 |
| 2002-07-12 | -41.77 |
| 2002-07-11 | -40.93 |
| 2002-07-10 | -40.93 |
| 2002-07-09 | -38.82 |
| 2002-07-08 | -38.82 |
| 2002-07-05 | -37.97 |
| 2002-07-04 | -37.55 |
| 2002-07-03 | -37.55 |
| 2002-07-02 | -37.55 |
| 2002-06-28 | -37.55 |
| 2002-06-27 | -37.55 |
| 2002-06-26 | -37.55 |
| 2002-06-25 | -37.55 |
| 2002-06-24 | -37.55 |
| 2002-06-21 | -37.55 |
| 2002-06-20 | -37.55 |
| 2002-06-19 | -37.55 |
| 2002-06-18 | -53.59 |
| 2002-06-17 | -53.59 |
| 2002-06-14 | -53.59 |
| 2002-06-13 | -56.96 |
| 2002-06-12 | -49.37 |
| 2002-06-11 | -41.77 |
| 2002-06-10 | -41.77 |
| 2002-06-07 | -40.93 |
| 2002-06-06 | -40.93 |
| 2002-06-05 | -40.93 |
| 2002-06-04 | -40.93 |
| 2002-06-03 | -40.93 |
| 2002-05-31 | -40.93 |
| 2002-05-30 | -40.93 |
| 2002-05-29 | -40.93 |
| 2002-05-28 | -40.93 |
| 2002-05-27 | -57.81 |
| 2002-05-24 | -53.59 |
| 2002-05-23 | -47.26 |
| 2002-05-22 | -47.26 |
| 2002-05-21 | -45.15 |
| 2002-05-17 | -45.15 |
| 2002-05-16 | -45.15 |
| 2002-05-15 | -45.15 |
| 2002-05-14 | -43.04 |
| 2002-05-13 | -43.04 |
| 2002-05-10 | -40.93 |
| 2002-05-09 | -38.82 |
| 2002-05-08 | -36.71 |
| 2002-05-07 | -34.60 |
| 2002-05-06 | -32.49 |
| 2002-05-03 | -32.49 |
| 2002-05-02 | -53.59 |
| 2002-04-30 | -49.37 |
| 2002-04-29 | -49.37 |
| 2002-04-26 | -45.99 |
| 2002-04-25 | -43.88 |
| 2002-04-24 | -43.88 |
| 2002-04-23 | -43.88 |
| 2002-04-22 | -47.26 |
| 2002-04-19 | -47.26 |
| 2002-04-18 | -47.26 |
| 2002-04-17 | -47.26 |
| 2002-04-16 | -47.26 |
| 2002-04-15 | -45.15 |
| 2002-04-12 | -45.15 |
| 2002-04-11 | -45.15 |
| 2002-04-10 | -45.15 |
| 2002-04-09 | -45.15 |
| 2002-04-08 | -53.59 |
| 2002-04-04 | -53.59 |
| 2002-04-03 | -53.59 |
| 2002-04-02 | -53.59 |
| 2002-03-28 | -53.59 |
| 2002-03-27 | -53.59 |
| 2002-03-26 | -53.59 |
| 2002-03-25 | -53.59 |
| 2002-03-22 | -53.59 |
| 2002-03-21 | -53.59 |
| 2002-03-20 | -53.59 |
| 2002-03-19 | -53.59 |
| 2002-03-18 | -53.59 |
| 2002-03-15 | -53.59 |
| 2002-03-14 | -53.59 |
| 2002-03-13 | -51.90 |
| 2002-03-12 | -49.37 |
| 2002-03-11 | -49.37 |
| 2002-03-08 | -49.37 |
| 2002-03-07 | -49.37 |
| 2002-03-06 | -49.37 |
| 2002-03-05 | -49.37 |
| 2002-03-04 | -49.37 |
| 2002-03-01 | -49.37 |
| 2002-02-28 | -57.81 |
| 2002-02-27 | -57.81 |
| 2002-02-26 | -57.81 |
| 2002-02-25 | -57.81 |
| 2002-02-22 | -47.26 |
| 2002-02-21 | -57.81 |
| 2002-02-20 | -53.59 |
| 2002-02-19 | -53.16 |
| 2002-02-18 | -49.37 |
| 2002-02-15 | -49.37 |
| 2002-02-11 | -49.37 |
| 2002-02-08 | -49.37 |
| 2002-02-07 | -49.37 |
| 2002-02-06 | -49.37 |
| 2002-02-05 | -49.37 |
| 2002-02-04 | -49.37 |
| 2002-02-01 | -49.37 |
| 2002-01-31 | -49.37 |
| 2002-01-30 | -49.37 |
| 2002-01-29 | -49.37 |
| 2002-01-28 | -49.37 |
| 2002-01-25 | -49.37 |
| 2002-01-24 | -51.48 |
| 2002-01-23 | -49.37 |
| 2002-01-22 | -45.15 |
| 2002-01-21 | -43.88 |
| 2002-01-18 | -43.88 |
| 2002-01-17 | -43.88 |
| 2002-01-16 | -42.62 |
| 2002-01-15 | -41.77 |
| 2002-01-14 | -40.93 |
| 2002-01-11 | -40.93 |
| 2002-01-10 | -40.93 |
| 2002-01-09 | -40.93 |
| 2002-01-08 | -40.93 |
| 2002-01-07 | -40.93 |
| 2002-01-04 | -40.93 |
| 2002-01-03 | -40.93 |
| 2002-01-02 | -40.93 |
| 2001-12-31 | -40.93 |
| 2001-12-28 | -40.93 |
| 2001-12-27 | -40.08 |
| 2001-12-24 | -38.82 |
| 2001-12-21 | -36.71 |
| 2001-12-20 | -34.60 |
| 2001-12-19 | -33.33 |
| 2001-12-18 | -33.33 |
| 2001-12-17 | -32.49 |
| 2001-12-14 | -32.49 |
| 2001-12-13 | -32.49 |
| 2001-12-12 | -32.49 |
| 2001-12-11 | -32.49 |
| 2001-12-10 | -32.49 |
| 2001-12-07 | -32.49 |
| 2001-12-06 | -49.37 |
| 2001-12-05 | -49.37 |
| 2001-12-04 | -49.37 |
| 2001-12-03 | -49.37 |
| 2001-11-30 | -49.37 |
| 2001-11-29 | -49.37 |
| 2001-11-28 | -49.37 |
| 2001-11-27 | -49.37 |
| 2001-11-26 | -52.74 |
| 2001-11-23 | -55.70 |
| 2001-11-22 | -51.05 |
| 2001-11-21 | -51.05 |
| 2001-11-20 | -51.05 |
| 2001-11-19 | -46.84 |
| 2001-11-16 | -43.88 |
| 2001-11-15 | -43.46 |
| 2001-11-14 | -43.04 |
| 2001-11-13 | -43.04 |
| 2001-11-12 | -43.04 |
| 2001-11-09 | -43.04 |
| 2001-11-08 | -43.04 |
| 2001-11-07 | -43.04 |
| 2001-11-06 | -43.04 |
| 2001-11-05 | -43.04 |
| 2001-11-02 | -43.04 |
| 2001-11-01 | -43.04 |
| 2001-10-31 | -43.04 |
| 2001-10-30 | -43.04 |
| 2001-10-29 | -43.04 |
| 2001-10-26 | -43.04 |
| 2001-10-24 | -46.84 |
| 2001-10-23 | -45.99 |
| 2001-10-22 | -53.59 |
| 2001-10-19 | -53.59 |
| 2001-10-18 | -53.59 |
| 2001-10-17 | -53.59 |
| 2001-10-16 | -53.59 |
| 2001-10-15 | -53.59 |
| 2001-10-12 | -53.59 |
| 2001-10-11 | -53.59 |
| 2001-10-10 | -53.59 |
| 2001-10-09 | -53.59 |
| 2001-10-08 | -53.59 |
| 2001-10-05 | -53.59 |
| 2001-10-04 | -53.59 |
| 2001-10-03 | -55.70 |
| 2001-09-28 | -55.70 |
| 2001-09-27 | -55.70 |
| 2001-09-26 | -55.70 |
| 2001-09-25 | -55.70 |
| 2001-09-24 | -59.92 |
| 2001-09-21 | -64.14 |
| 2001-09-20 | -64.14 |
| 2001-09-19 | -62.03 |
| 2001-09-18 | -55.70 |
| 2001-09-17 | -57.81 |
| 2001-09-14 | -57.81 |
| 2001-09-13 | -57.81 |
| 2001-09-12 | -55.70 |
| 2001-09-11 | -55.70 |
| 2001-09-10 | -55.70 |
| 2001-09-07 | -55.70 |
| 2001-09-06 | -47.26 |
| 2001-09-05 | -47.26 |
| 2001-09-04 | -47.26 |
| 2001-09-03 | -47.26 |
| 2001-08-31 | -47.26 |
| 2001-08-30 | -53.59 |
| 2001-08-29 | -57.81 |
| 2001-08-28 | -57.81 |
| 2001-08-27 | -57.81 |
| 2001-08-24 | -57.81 |
| 2001-08-23 | -47.26 |
| 2001-08-22 | -36.71 |
| 2001-08-21 | -36.71 |
| 2001-08-20 | -36.71 |
| 2001-08-17 | -36.71 |
| 2001-08-16 | -35.86 |
| 2001-08-15 | -35.86 |
| 2001-08-14 | -35.86 |
| 2001-08-13 | -33.76 |
| 2001-08-10 | -33.76 |
| 2001-08-09 | -32.49 |
| 2001-08-08 | -32.49 |
| 2001-08-07 | -28.27 |
| 2001-08-06 | -28.27 |
| 2001-08-03 | -28.27 |
| 2001-08-02 | -28.27 |
| 2001-08-01 | -19.83 |
| 2001-07-31 | -19.83 |
| 2001-07-30 | -19.83 |
| 2001-07-27 | -19.83 |
| 2001-07-26 | -19.83 |
| 2001-07-24 | -19.83 |
| 2001-07-23 | -19.83 |
| 2001-07-20 | -19.83 |
| 2001-07-19 | -19.83 |
| 2001-07-18 | -19.83 |
| 2001-07-17 | -19.83 |
| 2001-07-16 | -19.83 |
| 2001-07-13 | -19.83 |
| 2001-07-12 | -19.83 |
| 2001-07-11 | -19.83 |
| 2001-07-10 | -19.83 |
| 2001-07-09 | -19.83 |
| 2001-07-05 | -19.83 |
| 2001-07-04 | -19.83 |
| 2001-07-03 | -19.83 |
| 2001-06-29 | -26.16 |
| 2001-06-28 | -26.16 |
| 2001-06-27 | -26.16 |
| 2001-06-26 | -26.16 |
| 2001-06-22 | -26.16 |
| 2001-06-21 | -26.16 |
| 2001-06-20 | -27.43 |
| 2001-06-19 | -27.43 |
| 2001-06-18 | -27.43 |
| 2001-06-15 | -27.43 |
| 2001-06-14 | -27.43 |
| 2001-06-13 | -26.58 |
| 2001-06-12 | -26.58 |
| 2001-06-11 | -26.58 |
| 2001-06-08 | -24.89 |
| 2001-06-07 | -19.83 |
| 2001-06-06 | -19.83 |
| 2001-06-05 | -19.83 |
| 2001-06-04 | -19.83 |
| 2001-06-01 | -19.83 |
| 2001-05-31 | -19.83 |
| 2001-05-30 | -19.83 |
| 2001-05-29 | -19.83 |
| 2001-05-28 | -19.83 |
| 2001-05-25 | -32.07 |
| 2001-05-24 | -32.07 |
| 2001-05-23 | -29.11 |
| 2001-05-22 | -32.49 |
| 2001-05-21 | -32.49 |
| 2001-05-18 | -32.49 |
| 2001-05-17 | -32.49 |
| 2001-05-16 | -32.49 |
| 2001-05-15 | -32.49 |
| 2001-05-14 | -32.49 |
| 2001-05-11 | -32.49 |
| 2001-05-10 | -32.49 |
| 2001-05-09 | -32.49 |
| 2001-05-08 | -34.60 |
| 2001-05-07 | -34.60 |
| 2001-05-04 | -34.60 |
| 2001-05-03 | -34.60 |
| 2001-05-02 | -34.60 |
| 2001-04-27 | -34.60 |
| 2001-04-26 | -34.60 |
| 2001-04-25 | -32.49 |
| 2001-04-24 | -32.49 |
| 2001-04-23 | -32.49 |
| 2001-04-20 | -32.49 |
| 2001-04-19 | -28.27 |
| 2001-04-18 | -15.61 |
| 2001-04-17 | -19.83 |
| 2001-04-12 | -19.83 |
| 2001-04-11 | -15.61 |
| 2001-04-10 | -15.61 |
| 2001-04-09 | -15.61 |
| 2001-04-06 | -15.61 |
| 2001-04-04 | -28.27 |
| 2001-04-03 | -19.83 |
| 2001-04-02 | -19.83 |
| 2001-03-30 | -19.83 |
| 2001-03-29 | -19.83 |
| 2001-03-28 | -19.83 |
| 2001-03-27 | -19.83 |
| 2001-03-26 | -19.83 |
| 2001-03-23 | -19.83 |
| 2001-03-22 | -19.83 |
| 2001-03-21 | -19.83 |
| 2001-03-20 | -19.83 |
| 2001-03-19 | -19.83 |
| 2001-03-16 | -19.83 |
| 2001-03-15 | -19.83 |
| 2001-03-14 | -19.83 |
| 2001-03-13 | -19.83 |
| 2001-03-12 | -19.83 |
| 2001-03-09 | -19.83 |
| 2001-03-08 | -19.83 |
| 2001-03-07 | -11.39 |
| 2001-03-06 | -11.39 |
| 2001-03-05 | -11.39 |
| 2001-03-02 | -11.39 |
| 2001-03-01 | -11.39 |
| 2001-02-28 | -11.39 |
| 2001-02-27 | -11.39 |
| 2001-02-26 | -11.39 |
| 2001-02-23 | -11.39 |
| 2001-02-22 | -18.99 |
| 2001-02-21 | -15.61 |
| 2001-02-20 | -15.61 |
| 2001-02-19 | -15.61 |
| 2001-02-16 | -15.61 |
| 2001-02-15 | -15.61 |
| 2001-02-14 | -15.61 |
| 2001-02-13 | -15.61 |
| 2001-02-12 | -15.61 |
| 2001-02-09 | -15.61 |
| 2001-02-08 | -15.61 |
| 2001-02-07 | -15.61 |
| 2001-02-06 | -15.61 |
| 2001-02-05 | -15.61 |
| 2001-02-02 | -15.61 |
| 2001-02-01 | -15.61 |
| 2001-01-31 | -15.61 |
| 2001-01-30 | -15.61 |
| 2001-01-29 | -15.61 |
| 2001-01-23 | -15.61 |
| 2001-01-22 | -15.61 |
| 2001-01-19 | -7.17 |
| 2001-01-18 | -7.17 |
| 2001-01-17 | -7.17 |
| 2001-01-16 | -7.17 |
| 2001-01-15 | -7.17 |
| 2001-01-12 | -7.17 |
| 2001-01-11 | -7.17 |
| 2001-01-10 | -7.17 |
| 2001-01-09 | -7.17 |
| 2001-01-08 | -7.17 |
| 2001-01-05 | -7.17 |
| 2001-01-04 | -3.80 |
| 2001-01-03 | -3.80 |
| 2001-01-02 | -0.84 |
| 2000-12-29 | -0.84 |
| 2000-12-28 | 2.95 |
| 2000-12-27 | 5.49 |
| 2000-12-22 | 5.49 |
| 2000-12-21 | 5.49 |
| 2000-12-20 | 5.49 |
| 2000-12-19 | 18.14 |
| 2000-12-18 | 26.58 |
| 2000-12-15 | 26.58 |
| 2000-12-14 | 30.80 |
| 2000-12-13 | 30.80 |
| 2000-12-12 | 18.14 |
| 2000-12-11 | 18.14 |
| 2000-12-08 | 18.14 |
| 2000-12-07 | 18.14 |
| 2000-12-06 | 18.14 |
| 2000-12-05 | 13.92 |
| 2000-12-04 | 4.64 |
| 2000-12-01 | 4.64 |
| 2000-11-30 | 4.64 |
| 2000-11-29 | 4.64 |
| 2000-11-28 | 4.64 |
| 2000-11-27 | 4.64 |
| 2000-11-24 | 4.64 |
| 2000-11-23 | 4.64 |
| 2000-11-22 | 4.64 |
| 2000-11-21 | 4.64 |
| 2000-11-20 | 4.64 |
| 2000-11-17 | 4.64 |
| 2000-11-16 | 4.64 |
| 2000-11-15 | 4.64 |
| 2000-11-14 | 4.64 |
| 2000-11-13 | 4.64 |
| 2000-11-10 | 4.64 |
| 2000-11-09 | 5.49 |
| 2000-11-08 | 5.49 |
| 2000-11-07 | 5.49 |
| 2000-11-06 | 5.49 |
| 2000-11-03 | 5.49 |
| 2000-11-02 | 5.49 |
| 2000-11-01 | 5.49 |
| 2000-10-31 | 5.49 |
| 2000-10-30 | 5.49 |
| 2000-10-27 | 5.49 |
| 2000-10-26 | 5.49 |
| 2000-10-25 | 5.49 |
| 2000-10-24 | 5.49 |
| 2000-10-23 | 9.70 |
| 2000-10-20 | 1.27 |
| 2000-10-19 | -3.80 |
| 2000-10-18 | -3.80 |
| 2000-10-17 | -0.42 |
| 2000-10-16 | 9.70 |
| 2000-10-13 | 18.14 |
| 2000-10-12 | 18.14 |
| 2000-10-11 | 18.14 |
| 2000-10-10 | 22.36 |
| 2000-10-09 | 13.92 |
| 2000-10-05 | 22.36 |
| 2000-10-04 | 22.36 |
| 2000-10-03 | 22.36 |
| 2000-09-29 | 22.36 |
| 2000-09-28 | 11.81 |
| 2000-09-27 | 5.49 |
| 2000-09-26 | 2.95 |
| 2000-09-25 | 4.64 |
| 2000-09-22 | 3.38 |
| 2000-09-21 | 3.38 |
| 2000-09-20 | 4.64 |
| 2000-09-19 | 3.80 |
| 2000-09-18 | 3.80 |
| 2000-09-15 | 5.49 |
| 2000-09-14 | 5.49 |
| 2000-09-12 | 5.49 |
| 2000-09-11 | 5.49 |
| 2000-09-08 | 5.49 |
| 2000-09-07 | 5.49 |
| 2000-09-06 | 5.49 |
| 2000-09-05 | 5.49 |
| 2000-09-04 | 5.49 |
| 2000-09-01 | 9.70 |
| 2000-08-31 | 5.49 |
| 2000-08-30 | 5.49 |
| 2000-08-29 | 5.49 |
| 2000-08-28 | 9.70 |
| 2000-08-25 | 26.58 |
| 2000-08-24 | 26.58 |
| 2000-08-23 | 16.03 |
| 2000-08-22 | 16.03 |
| 2000-08-21 | 16.03 |
| 2000-08-18 | 16.03 |
| 2000-08-17 | 18.14 |
| 2000-08-16 | 18.14 |
| 2000-08-15 | 18.14 |
| 2000-08-14 | 18.14 |
| 2000-08-11 | 26.58 |
| 2000-08-10 | 26.58 |
| 2000-08-09 | 26.58 |
| 2000-08-08 | 26.58 |
| 2000-08-07 | 39.24 |
| 2000-08-04 | 39.24 |
| 2000-08-03 | 47.68 |
| 2000-08-02 | 39.24 |
| 2000-08-01 | 39.24 |
| 2000-07-31 | 39.24 |
| 2000-07-28 | 39.24 |
| 2000-07-27 | 43.46 |
| 2000-07-26 | 43.46 |
| 2000-07-25 | 45.57 |
| 2000-07-24 | 49.79 |
| 2000-07-21 | 49.79 |
| 2000-07-20 | 49.79 |
| 2000-07-19 | 49.79 |
| 2000-07-18 | 51.90 |
| 2000-07-17 | 58.23 |
| 2000-07-14 | 60.34 |
| 2000-07-13 | 56.12 |
| 2000-07-12 | 54.01 |
| 2000-07-11 | 60.34 |
| 2000-07-10 | 60.34 |
| 2000-07-07 | 43.46 |
| 2000-07-06 | 39.24 |
| 2000-07-05 | 28.69 |
| 2000-07-04 | 26.58 |
| 2000-07-03 | 18.14 |
| 2000-06-30 | 18.14 |
| 2000-06-29 | 18.14 |
| 2000-06-28 | 18.14 |
| 2000-06-27 | 18.14 |
| 2000-06-26 | 24.47 |
| 2000-06-23 | 26.58 |
| 2000-06-22 | 28.69 |
| 2000-06-21 | 28.69 |
| 2000-06-20 | 28.69 |
| 2000-06-19 | 28.69 |
| 2000-06-16 | 26.58 |
| 2000-06-15 | 26.58 |
| 2000-06-14 | 26.58 |
| 2000-06-13 | 26.58 |
| 2000-06-12 | 26.58 |
| 2000-06-09 | 26.58 |
| 2000-06-08 | 26.58 |
| 2000-06-07 | 26.58 |
| 2000-06-05 | 22.36 |
| 2000-06-02 | 22.36 |
| 2000-06-01 | 22.36 |
| 2000-05-31 | 22.36 |
| 2000-05-30 | 22.36 |
| 2000-05-29 | 22.36 |
| 2000-05-26 | 18.14 |
| 2000-05-25 | 22.36 |
| 2000-05-24 | 22.36 |
| 2000-05-23 | 26.58 |
| 2000-05-22 | 30.80 |
| 2000-05-19 | 30.80 |
| 2000-05-18 | 30.80 |
| 2000-05-17 | 30.80 |
| 2000-05-16 | 30.80 |
| 2000-05-15 | 26.58 |
| 2000-05-12 | 13.92 |
| 2000-05-10 | 3.38 |
| 2000-05-09 | 5.06 |
| 2000-05-08 | 5.06 |
| 2000-05-05 | 5.06 |
| 2000-05-04 | 5.49 |
| 2000-05-03 | 5.49 |
| 2000-05-02 | 5.49 |
| 2000-04-28 | 5.49 |
| 2000-04-27 | 5.49 |
| 2000-04-26 | 5.49 |
| 2000-04-25 | 5.49 |
| 2000-04-20 | 5.49 |
| 2000-04-19 | 5.49 |
| 2000-04-18 | 5.49 |
| 2000-04-17 | 5.49 |
| 2000-04-14 | 22.36 |
| 2000-04-13 | 13.92 |
| 2000-04-12 | 24.47 |
| 2000-04-11 | 18.14 |
| 2000-04-10 | 22.36 |
| 2000-04-07 | 18.14 |
| 2000-04-06 | 18.14 |
| 2000-04-05 | 18.14 |
| 2000-04-03 | 22.36 |
| 2000-03-31 | 22.36 |
| 2000-03-30 | 26.58 |
| 2000-03-29 | 18.14 |
| 2000-03-28 | 18.14 |
| 2000-03-27 | 18.14 |
| 2000-03-24 | 18.14 |
| 2000-03-23 | 26.58 |
| 2000-03-22 | 26.58 |
| 2000-03-21 | 18.14 |
| 2000-03-20 | 32.91 |
| 2000-03-17 | 32.91 |
| 2000-03-16 | 39.24 |
| 2000-03-15 | 30.80 |
| 2000-03-14 | 35.02 |
| 2000-03-13 | 26.58 |
| 2000-03-10 | 37.13 |
| 2000-03-09 | 26.58 |
| 2000-03-08 | 37.13 |
| 2000-03-07 | 35.02 |
| 2000-03-06 | 26.58 |
| 2000-03-03 | 28.69 |
| 2000-03-02 | 18.14 |
| 2000-03-01 | 30.80 |
| 2000-02-29 | 35.02 |
| 2000-02-28 | 22.36 |
| 2000-02-25 | 30.80 |
| 2000-02-24 | 32.91 |
| 2000-02-23 | 32.91 |
| 2000-02-22 | 28.69 |
| 2000-02-21 | 30.80 |
| 2000-02-18 | 41.35 |
| 2000-02-17 | 56.12 |
| 2000-02-16 | 49.79 |
| 2000-02-15 | 35.02 |
| 2000-02-14 | 28.69 |
| 2000-02-11 | 30.80 |
| 2000-02-10 | 49.79 |
| 2000-02-09 | 51.90 |
| 2000-02-08 | 39.24 |
| 2000-02-03 | 41.35 |
| 2000-02-02 | 18.14 |
| 2000-02-01 | 18.14 |
| 2000-01-31 | 20.25 |
| 2000-01-28 | 26.58 |
| 2000-01-27 | 49.79 |
| 2000-01-26 | -18.14 |
| 2000-01-25 | -21.52 |
| 2000-01-24 | -21.52 |
| 2000-01-21 | -23.63 |
| 2000-01-20 | -23.63 |
| 2000-01-19 | -23.63 |
| 2000-01-18 | -23.63 |
| 2000-01-17 | -23.63 |
| 2000-01-14 | -24.47 |
| 2000-01-13 | -24.89 |
| 2000-01-12 | -24.89 |
| 2000-01-11 | -24.89 |
| 2000-01-10 | -24.89 |
| 2000-01-07 | -26.16 |
| 2000-01-06 | -26.16 |
| 2000-01-05 | -26.16 |
| 2000-01-04 | -26.16 |
| 2000-01-03 | -27.85 |
| 1999-12-30 | -28.27 |
| 1999-12-29 | -28.27 |
| 1999-12-28 | -29.54 |
| 1999-12-24 | -29.54 |
| 1999-12-23 | -30.38 |
| 1999-12-22 | -30.38 |
| 1999-12-21 | -30.38 |
| 1999-12-20 | -30.80 |
| 1999-12-17 | -30.80 |
| 1999-12-16 | -30.80 |
| 1999-12-15 | -30.80 |
| 1999-12-14 | -30.80 |
| 1999-12-13 | -29.11 |
| 1999-12-10 | -29.11 |
| 1999-12-09 | -29.11 |
| 1999-12-08 | -29.11 |
| 1999-12-07 | -29.11 |
| 1999-12-06 | -29.11 |
| 1999-12-03 | -29.11 |
| 1999-12-02 | -29.11 |
| 1999-12-01 | -29.11 |
| 1999-11-30 | -29.11 |
| 1999-11-29 | -29.11 |
| 1999-11-26 | -32.49 |
| 1999-11-25 | -32.49 |
| 1999-11-24 | -32.49 |
| 1999-11-23 | -32.49 |
| 1999-11-22 | -32.49 |
| 1999-11-19 | -32.49 |
| 1999-11-18 | -32.49 |
| 1999-11-17 | -32.49 |
| 1999-11-16 | -32.49 |
| 1999-11-15 | -31.65 |
| 1999-11-12 | -31.65 |
| 1999-11-11 | -31.65 |
| 1999-11-10 | -31.65 |
| 1999-11-09 | -31.65 |
| 1999-11-08 | -31.65 |
| 1999-11-05 | -31.65 |
| 1999-11-04 | -31.65 |
| 1999-11-03 | -31.65 |
| 1999-11-02 | -31.65 |
| 1999-11-01 | -31.65 |
| 1999-10-29 | -31.65 |
| 1999-10-28 | -31.65 |
| 1999-10-27 | -30.38 |
| 1999-10-26 | -30.38 |
| 1999-10-25 | -28.27 |
| 1999-10-22 | -28.27 |
| 1999-10-21 | -28.27 |
| 1999-10-20 | -28.27 |
| 1999-10-19 | -28.27 |
| 1999-10-15 | -28.27 |
| 1999-10-14 | -28.27 |
| 1999-10-13 | -28.27 |
| 1999-10-12 | -28.27 |
| 1999-10-11 | -28.27 |
| 1999-10-08 | -28.27 |
| 1999-10-07 | -28.27 |
| 1999-10-06 | -26.58 |
| 1999-10-05 | -26.58 |
| 1999-10-04 | -26.58 |
| 1999-09-30 | -24.89 |
| 1999-09-29 | -24.89 |
| 1999-09-28 | -24.89 |
| 1999-09-27 | -24.89 |
| 1999-09-24 | -24.89 |
| 1999-09-23 | -24.89 |
| 1999-09-22 | -24.89 |
| 1999-09-21 | -27.00 |
| 1999-09-20 | -27.00 |
| 1999-09-17 | -30.80 |
| 1999-09-15 | -32.49 |
| 1999-09-14 | -33.76 |
| 1999-09-13 | -36.71 |
| 1999-09-10 | -36.71 |
| 1999-09-09 | -34.60 |
| 1999-09-08 | -32.49 |
| 1999-09-07 | -26.16 |
| 1999-09-06 | -26.16 |
| 1999-09-03 | -26.16 |
| 1999-09-02 | -19.83 |
| 1999-09-01 | -17.72 |
| 1999-08-31 | -16.46 |
| 1999-08-30 | -13.08 |
| 1999-08-27 | -9.28 |
| 1999-08-26 | -9.28 |
| 1999-08-25 | -9.28 |
| 1999-08-24 | -9.28 |
| 1999-08-23 | -9.28 |
| 1999-08-20 | -9.28 |
| 1999-08-19 | -9.28 |
| 1999-08-18 | -9.28 |
| 1999-08-17 | -9.28 |
| 1999-08-16 | -8.02 |
| 1999-08-13 | -8.02 |
| 1999-08-12 | -8.02 |
| 1999-08-11 | -7.17 |
| 1999-08-10 | -5.49 |
| 1999-08-09 | -5.49 |
| 1999-08-06 | -5.49 |
| 1999-08-05 | -5.06 |
| 1999-08-04 | -5.06 |
| 1999-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy