Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-09-23 | 228.55 |
| 2025-09-22 | 222.43 |
| 2025-09-19 | 222.81 |
| 2025-09-18 | 221.09 |
| 2025-09-17 | 223.00 |
| 2025-09-16 | 223.58 |
| 2025-09-15 | 227.79 |
| 2025-09-12 | 231.81 |
| 2025-09-11 | 230.08 |
| 2025-09-10 | 232.76 |
| 2025-09-09 | 224.73 |
| 2025-09-08 | 222.81 |
| 2025-09-05 | 218.98 |
| 2025-09-04 | 217.84 |
| 2025-09-03 | 222.81 |
| 2025-09-02 | 223.74 |
| 2025-09-01 | 226.14 |
| 2025-08-29 | 227.44 |
| 2025-08-28 | 232.99 |
| 2025-08-27 | 232.25 |
| 2025-08-26 | 237.24 |
| 2025-08-25 | 237.98 |
| 2025-08-22 | 233.91 |
| 2025-08-21 | 220.96 |
| 2025-08-20 | 200.61 |
| 2025-08-19 | 175.45 |
| 2025-08-18 | 175.08 |
| 2025-08-15 | 176.93 |
| 2025-08-14 | 178.23 |
| 2025-08-13 | 176.93 |
| 2025-08-12 | 176.93 |
| 2025-08-11 | 173.05 |
| 2025-08-08 | 171.01 |
| 2025-08-07 | 172.49 |
| 2025-08-06 | 171.20 |
| 2025-08-05 | 172.86 |
| 2025-08-04 | 168.79 |
| 2025-08-01 | 168.70 |
| 2025-07-31 | 170.09 |
| 2025-07-30 | 175.18 |
| 2025-07-29 | 177.49 |
| 2025-07-28 | 178.41 |
| 2025-07-25 | 176.10 |
| 2025-07-24 | 180.73 |
| 2025-07-23 | 181.19 |
| 2025-07-22 | 183.50 |
| 2025-07-21 | 184.43 |
| 2025-07-18 | 178.88 |
| 2025-07-17 | 174.71 |
| 2025-07-16 | 176.10 |
| 2025-07-15 | 178.88 |
| 2025-07-14 | 180.26 |
| 2025-07-11 | 178.41 |
| 2025-07-10 | 181.65 |
| 2025-07-09 | 176.56 |
| 2025-07-08 | 176.56 |
| 2025-07-07 | 175.64 |
| 2025-07-04 | 176.56 |
| 2025-07-03 | 178.41 |
| 2025-07-02 | 180.73 |
| 2025-06-30 | 175.18 |
| 2025-06-27 | 178.41 |
| 2025-06-26 | 180.26 |
| 2025-06-25 | 177.03 |
| 2025-06-24 | 174.71 |
| 2025-06-23 | 167.31 |
| 2025-06-20 | 167.31 |
| 2025-06-19 | 162.23 |
| 2025-06-18 | 167.31 |
| 2025-06-17 | 170.09 |
| 2025-06-16 | 170.55 |
| 2025-06-13 | 171.48 |
| 2025-06-12 | 171.48 |
| 2025-06-11 | 168.70 |
| 2025-06-10 | 164.08 |
| 2025-06-09 | 160.84 |
| 2025-06-06 | 161.76 |
| 2025-06-05 | 163.61 |
| 2025-06-04 | 160.84 |
| 2025-06-03 | 161.95 |
| 2025-06-02 | 158.40 |
| 2025-05-30 | 160.62 |
| 2025-05-29 | 160.17 |
| 2025-05-28 | 159.73 |
| 2025-05-27 | 156.62 |
| 2025-05-26 | 157.07 |
| 2025-05-23 | 156.62 |
| 2025-05-22 | 157.07 |
| 2025-05-21 | 159.29 |
| 2025-05-20 | 159.73 |
| 2025-05-19 | 156.62 |
| 2025-05-16 | 157.07 |
| 2025-05-15 | 159.73 |
| 2025-05-14 | 161.95 |
| 2025-05-13 | 155.73 |
| 2025-05-12 | 153.96 |
| 2025-05-09 | 150.41 |
| 2025-05-08 | 152.18 |
| 2025-05-07 | 151.74 |
| 2025-05-06 | 149.07 |
| 2025-05-02 | 150.85 |
| 2025-04-30 | 151.29 |
| 2025-04-29 | 148.19 |
| 2025-04-28 | 145.52 |
| 2025-04-25 | 142.86 |
| 2025-04-24 | 139.75 |
| 2025-04-23 | 140.19 |
| 2025-04-22 | 138.86 |
| 2025-04-17 | 133.98 |
| 2025-04-16 | 132.20 |
| 2025-04-15 | 133.98 |
| 2025-04-14 | 132.20 |
| 2025-04-11 | 126.87 |
| 2025-04-10 | 125.99 |
| 2025-04-09 | 122.88 |
| 2025-04-08 | 125.99 |
| 2025-04-07 | 123.77 |
| 2025-04-03 | 154.85 |
| 2025-04-02 | 153.96 |
| 2025-04-01 | 155.73 |
| 2025-03-31 | 157.95 |
| 2025-03-28 | 209.90 |
| 2025-03-27 | 203.24 |
| 2025-03-26 | 199.69 |
| 2025-03-25 | 197.02 |
| 2025-03-24 | 200.13 |
| 2025-03-21 | 204.13 |
| 2025-03-20 | 201.91 |
| 2025-03-19 | 202.80 |
| 2025-03-18 | 197.91 |
| 2025-03-17 | 190.36 |
| 2025-03-14 | 181.48 |
| 2025-03-13 | 176.16 |
| 2025-03-12 | 177.93 |
| 2025-03-11 | 181.04 |
| 2025-03-10 | 181.93 |
| 2025-03-07 | 182.37 |
| 2025-03-06 | 184.15 |
| 2025-03-05 | 178.82 |
| 2025-03-04 | 175.27 |
| 2025-03-03 | 166.83 |
| 2025-02-28 | 168.17 |
| 2025-02-27 | 166.39 |
| 2025-02-26 | 165.50 |
| 2025-02-25 | 163.73 |
| 2025-02-24 | 164.61 |
| 2025-02-21 | 166.83 |
| 2025-02-20 | 165.06 |
| 2025-02-19 | 159.29 |
| 2025-02-18 | 159.29 |
| 2025-02-17 | 160.17 |
| 2025-02-14 | 151.29 |
| 2025-02-13 | 150.41 |
| 2025-02-12 | 153.96 |
| 2025-02-11 | 149.52 |
| 2025-02-10 | 150.41 |
| 2025-02-07 | 151.29 |
| 2025-02-06 | 153.07 |
| 2025-02-05 | 151.74 |
| 2025-02-04 | 153.51 |
| 2025-02-03 | 153.96 |
| 2025-01-28 | 146.85 |
| 2025-01-27 | 150.85 |
| 2025-01-24 | 149.07 |
| 2025-01-23 | 149.96 |
| 2025-01-22 | 148.63 |
| 2025-01-21 | 152.18 |
| 2025-01-20 | 150.41 |
| 2025-01-17 | 154.85 |
| 2025-01-16 | 151.74 |
| 2025-01-15 | 151.29 |
| 2025-01-14 | 149.52 |
| 2025-01-13 | 146.41 |
| 2025-01-10 | 145.52 |
| 2025-01-09 | 147.74 |
| 2025-01-08 | 149.07 |
| 2025-01-07 | 149.96 |
| 2025-01-06 | 144.63 |
| 2025-01-03 | 146.85 |
| 2025-01-02 | 146.85 |
| 2024-12-31 | 149.52 |
| 2024-12-30 | 153.07 |
| 2024-12-27 | 146.85 |
| 2024-12-24 | 143.75 |
| 2024-12-23 | 137.97 |
| 2024-12-20 | 136.64 |
| 2024-12-19 | 134.87 |
| 2024-12-18 | 138.42 |
| 2024-12-17 | 137.97 |
| 2024-12-16 | 138.86 |
| 2024-12-13 | 140.19 |
| 2024-12-12 | 146.85 |
| 2024-12-11 | 135.31 |
| 2024-12-10 | 129.09 |
| 2024-12-09 | 133.53 |
| 2024-12-06 | 125.54 |
| 2024-12-05 | 124.21 |
| 2024-12-04 | 127.32 |
| 2024-12-03 | 130.43 |
| 2024-12-02 | 120.66 |
| 2024-11-29 | 121.99 |
| 2024-11-28 | 119.33 |
| 2024-11-27 | 120.22 |
| 2024-11-26 | 117.55 |
| 2024-11-25 | 118.00 |
| 2024-11-22 | 118.88 |
| 2024-11-21 | 121.55 |
| 2024-11-20 | 123.32 |
| 2024-11-19 | 121.99 |
| 2024-11-18 | 121.10 |
| 2024-11-15 | 120.66 |
| 2024-11-14 | 118.88 |
| 2024-11-13 | 121.99 |
| 2024-11-12 | 122.88 |
| 2024-11-11 | 125.54 |
| 2024-11-08 | 128.65 |
| 2024-11-07 | 130.87 |
| 2024-11-06 | 126.87 |
| 2024-11-05 | 133.09 |
| 2024-11-04 | 127.76 |
| 2024-11-01 | 127.32 |
| 2024-10-31 | 125.54 |
| 2024-10-30 | 125.99 |
| 2024-10-29 | 129.98 |
| 2024-10-28 | 132.20 |
| 2024-10-25 | 132.20 |
| 2024-10-24 | 133.53 |
| 2024-10-23 | 136.20 |
| 2024-10-22 | 133.09 |
| 2024-10-21 | 129.98 |
| 2024-10-18 | 131.76 |
| 2024-10-17 | 125.54 |
| 2024-10-16 | 121.99 |
| 2024-10-15 | 119.77 |
| 2024-10-14 | 126.43 |
| 2024-10-10 | 123.77 |
| 2024-10-09 | 120.66 |
| 2024-10-08 | 123.32 |
| 2024-10-07 | 133.53 |
| 2024-10-04 | 125.54 |
| 2024-10-03 | 121.99 |
| 2024-10-02 | 126.43 |
| 2024-09-30 | 119.77 |
| 2024-09-27 | 111.34 |
| 2024-09-26 | 110.45 |
| 2024-09-25 | 112.67 |
| 2024-09-24 | 112.22 |
| 2024-09-23 | 106.45 |
| 2024-09-20 | 105.12 |
| 2024-09-19 | 103.79 |
| 2024-09-17 | 102.46 |
| 2024-09-16 | 99.79 |
| 2024-09-13 | 100.68 |
| 2024-09-12 | 97.57 |
| 2024-09-11 | 96.68 |
| 2024-09-10 | 100.06 |
| 2024-09-09 | 99.21 |
| 2024-09-05 | 101.34 |
| 2024-09-04 | 102.19 |
| 2024-09-03 | 103.04 |
| 2024-09-02 | 103.90 |
| 2024-08-30 | 96.65 |
| 2024-08-29 | 78.30 |
| 2024-08-28 | 80.44 |
| 2024-08-27 | 82.14 |
| 2024-08-26 | 79.58 |
| 2024-08-23 | 76.60 |
| 2024-08-22 | 76.60 |
| 2024-08-21 | 76.17 |
| 2024-08-20 | 73.18 |
| 2024-08-19 | 74.04 |
| 2024-08-16 | 71.91 |
| 2024-08-15 | 69.94 |
| 2024-08-14 | 69.09 |
| 2024-08-13 | 68.24 |
| 2024-08-12 | 68.41 |
| 2024-08-09 | 68.24 |
| 2024-08-08 | 66.36 |
| 2024-08-07 | 66.87 |
| 2024-08-06 | 65.51 |
| 2024-08-05 | 65.51 |
| 2024-08-02 | 69.60 |
| 2024-08-01 | 71.91 |
| 2024-07-31 | 74.46 |
| 2024-07-30 | 71.48 |
| 2024-07-29 | 74.04 |
| 2024-07-26 | 73.61 |
| 2024-07-25 | 73.61 |
| 2024-07-24 | 77.02 |
| 2024-07-23 | 74.04 |
| 2024-07-22 | 74.04 |
| 2024-07-19 | 74.04 |
| 2024-07-18 | 79.16 |
| 2024-07-17 | 79.16 |
| 2024-07-16 | 80.01 |
| 2024-07-15 | 80.86 |
| 2024-07-12 | 83.42 |
| 2024-07-11 | 78.73 |
| 2024-07-10 | 76.60 |
| 2024-07-09 | 76.60 |
| 2024-07-08 | 77.02 |
| 2024-07-05 | 81.72 |
| 2024-07-04 | 85.98 |
| 2024-07-03 | 89.82 |
| 2024-07-02 | 90.25 |
| 2024-06-28 | 85.56 |
| 2024-06-27 | 85.56 |
| 2024-06-26 | 86.83 |
| 2024-06-25 | 85.56 |
| 2024-06-24 | 85.98 |
| 2024-06-21 | 87.69 |
| 2024-06-20 | 89.82 |
| 2024-06-19 | 90.25 |
| 2024-06-18 | 88.97 |
| 2024-06-17 | 88.11 |
| 2024-06-14 | 88.54 |
| 2024-06-13 | 85.56 |
| 2024-06-12 | 80.01 |
| 2024-06-11 | 80.01 |
| 2024-06-07 | 82.57 |
| 2024-06-06 | 83.00 |
| 2024-06-05 | 79.58 |
| 2024-06-04 | 83.93 |
| 2024-06-03 | 85.52 |
| 2024-05-31 | 81.95 |
| 2024-05-30 | 83.14 |
| 2024-05-29 | 83.54 |
| 2024-05-28 | 87.11 |
| 2024-05-27 | 87.90 |
| 2024-05-24 | 85.12 |
| 2024-05-23 | 87.11 |
| 2024-05-22 | 89.88 |
| 2024-05-21 | 88.69 |
| 2024-05-20 | 90.28 |
| 2024-05-17 | 88.69 |
| 2024-05-16 | 81.95 |
| 2024-05-14 | 84.73 |
| 2024-05-13 | 83.93 |
| 2024-05-10 | 83.14 |
| 2024-05-09 | 79.97 |
| 2024-05-08 | 76.40 |
| 2024-05-07 | 80.76 |
| 2024-05-06 | 79.97 |
| 2024-05-03 | 79.18 |
| 2024-05-02 | 76.40 |
| 2024-04-30 | 74.42 |
| 2024-04-29 | 72.83 |
| 2024-04-26 | 71.25 |
| 2024-04-25 | 70.46 |
| 2024-04-24 | 70.46 |
| 2024-04-23 | 60.55 |
| 2024-04-22 | 60.94 |
| 2024-04-19 | 58.09 |
| 2024-04-18 | 58.96 |
| 2024-04-17 | 61.34 |
| 2024-04-16 | 58.96 |
| 2024-04-15 | 60.94 |
| 2024-04-12 | 60.55 |
| 2024-04-11 | 65.70 |
| 2024-04-10 | 63.32 |
| 2024-04-09 | 59.75 |
| 2024-04-08 | 55.55 |
| 2024-04-05 | 52.54 |
| 2024-04-03 | 53.33 |
| 2024-04-02 | 55.39 |
| 2024-03-28 | 42.55 |
| 2024-03-27 | 26.85 |
| 2024-03-26 | 26.38 |
| 2024-03-25 | 27.96 |
| 2024-03-22 | 28.75 |
| 2024-03-21 | 28.91 |
| 2024-03-20 | 27.96 |
| 2024-03-19 | 29.55 |
| 2024-03-18 | 30.66 |
| 2024-03-15 | 27.17 |
| 2024-03-14 | 30.34 |
| 2024-03-13 | 32.72 |
| 2024-03-12 | 31.61 |
| 2024-03-11 | 29.71 |
| 2024-03-08 | 29.86 |
| 2024-03-07 | 30.02 |
| 2024-03-06 | 30.66 |
| 2024-03-05 | 27.01 |
| 2024-03-04 | 30.97 |
| 2024-03-01 | 30.34 |
| 2024-02-29 | 29.55 |
| 2024-02-28 | 29.86 |
| 2024-02-27 | 31.45 |
| 2024-02-26 | 30.18 |
| 2024-02-23 | 32.24 |
| 2024-02-22 | 32.40 |
| 2024-02-21 | 28.75 |
| 2024-02-20 | 25.11 |
| 2024-02-19 | 25.58 |
| 2024-02-16 | 24.63 |
| 2024-02-15 | 22.57 |
| 2024-02-14 | 24.16 |
| 2024-02-09 | 24.47 |
| 2024-02-08 | 25.58 |
| 2024-02-07 | 26.22 |
| 2024-02-06 | 25.27 |
| 2024-02-05 | 24.00 |
| 2024-02-02 | 24.47 |
| 2024-02-01 | 24.31 |
| 2024-01-31 | 25.11 |
| 2024-01-30 | 25.27 |
| 2024-01-29 | 27.80 |
| 2024-01-26 | 29.55 |
| 2024-01-25 | 27.01 |
| 2024-01-24 | 27.64 |
| 2024-01-23 | 23.36 |
| 2024-01-22 | 21.14 |
| 2024-01-19 | 22.89 |
| 2024-01-18 | 25.11 |
| 2024-01-17 | 22.57 |
| 2024-01-16 | 25.11 |
| 2024-01-15 | 26.06 |
| 2024-01-12 | 24.47 |
| 2024-01-11 | 24.00 |
| 2024-01-10 | 23.36 |
| 2024-01-09 | 23.52 |
| 2024-01-08 | 23.20 |
| 2024-01-05 | 24.16 |
| 2024-01-04 | 24.79 |
| 2024-01-03 | 25.27 |
| 2024-01-02 | 25.27 |
| 2023-12-29 | 26.85 |
| 2023-12-28 | 26.85 |
| 2023-12-27 | 22.41 |
| 2023-12-22 | 21.14 |
| 2023-12-21 | 21.78 |
| 2023-12-20 | 19.87 |
| 2023-12-19 | 19.87 |
| 2023-12-18 | 21.30 |
| 2023-12-15 | 21.46 |
| 2023-12-14 | 20.98 |
| 2023-12-13 | 20.83 |
| 2023-12-12 | 23.05 |
| 2023-12-11 | 21.94 |
| 2023-12-08 | 24.16 |
| 2023-12-07 | 23.84 |
| 2023-12-06 | 27.49 |
| 2023-12-05 | 26.69 |
| 2023-12-04 | 27.01 |
| 2023-12-01 | 27.17 |
| 2023-11-30 | 27.64 |
| 2023-11-29 | 28.44 |
| 2023-11-28 | 30.34 |
| 2023-11-27 | 31.29 |
| 2023-11-24 | 31.77 |
| 2023-11-23 | 33.19 |
| 2023-11-22 | 32.08 |
| 2023-11-21 | 34.15 |
| 2023-11-20 | 33.83 |
| 2023-11-17 | 31.61 |
| 2023-11-16 | 33.35 |
| 2023-11-15 | 35.10 |
| 2023-11-14 | 33.19 |
| 2023-11-13 | 33.04 |
| 2023-11-10 | 34.62 |
| 2023-11-09 | 34.78 |
| 2023-11-08 | 37.79 |
| 2023-11-07 | 38.58 |
| 2023-11-06 | 41.28 |
| 2023-11-03 | 41.44 |
| 2023-11-02 | 39.54 |
| 2023-11-01 | 39.06 |
| 2023-10-31 | 40.17 |
| 2023-10-30 | 39.22 |
| 2023-10-27 | 40.96 |
| 2023-10-26 | 38.74 |
| 2023-10-25 | 37.00 |
| 2023-10-24 | 37.79 |
| 2023-10-20 | 39.54 |
| 2023-10-19 | 39.38 |
| 2023-10-18 | 42.55 |
| 2023-10-17 | 43.34 |
| 2023-10-16 | 41.12 |
| 2023-10-13 | 40.65 |
| 2023-10-12 | 44.29 |
| 2023-10-11 | 42.07 |
| 2023-10-10 | 39.06 |
| 2023-10-09 | 38.43 |
| 2023-10-06 | 37.16 |
| 2023-10-05 | 35.10 |
| 2023-10-04 | 29.86 |
| 2023-10-03 | 31.77 |
| 2023-09-29 | 31.29 |
| 2023-09-28 | 32.56 |
| 2023-09-27 | 29.55 |
| 2023-09-26 | 29.86 |
| 2023-09-25 | 32.72 |
| 2023-09-22 | 34.30 |
| 2023-09-21 | 33.51 |
| 2023-09-20 | 33.83 |
| 2023-09-19 | 34.62 |
| 2023-09-18 | 33.19 |
| 2023-09-15 | 35.89 |
| 2023-09-14 | 34.94 |
| 2023-09-13 | 33.19 |
| 2023-09-12 | 33.51 |
| 2023-09-11 | 34.15 |
| 2023-09-07 | 34.78 |
| 2023-09-06 | 36.21 |
| 2023-09-05 | 35.43 |
| 2023-09-04 | 36.36 |
| 2023-08-31 | 33.88 |
| 2023-08-30 | 38.85 |
| 2023-08-29 | 38.38 |
| 2023-08-28 | 35.27 |
| 2023-08-25 | 35.74 |
| 2023-08-24 | 36.67 |
| 2023-08-23 | 34.96 |
| 2023-08-22 | 32.79 |
| 2023-08-21 | 31.39 |
| 2023-08-18 | 36.52 |
| 2023-08-17 | 36.52 |
| 2023-08-16 | 37.60 |
| 2023-08-15 | 39.47 |
| 2023-08-14 | 41.64 |
| 2023-08-11 | 44.75 |
| 2023-08-10 | 45.21 |
| 2023-08-09 | 44.90 |
| 2023-08-08 | 45.84 |
| 2023-08-07 | 46.46 |
| 2023-08-04 | 46.46 |
| 2023-08-03 | 46.77 |
| 2023-08-02 | 45.21 |
| 2023-08-01 | 48.79 |
| 2023-07-31 | 49.41 |
| 2023-07-28 | 46.92 |
| 2023-07-27 | 48.01 |
| 2023-07-26 | 46.77 |
| 2023-07-25 | 45.84 |
| 2023-07-24 | 43.97 |
| 2023-07-21 | 45.21 |
| 2023-07-20 | 45.06 |
| 2023-07-19 | 45.21 |
| 2023-07-18 | 48.63 |
| 2023-07-14 | 49.56 |
| 2023-07-13 | 49.41 |
| 2023-07-12 | 47.70 |
| 2023-07-11 | 48.94 |
| 2023-07-10 | 47.23 |
| 2023-07-07 | 48.01 |
| 2023-07-06 | 47.70 |
| 2023-07-05 | 49.56 |
| 2023-07-04 | 51.74 |
| 2023-07-03 | 51.89 |
| 2023-06-30 | 52.05 |
| 2023-06-29 | 47.23 |
| 2023-06-28 | 48.48 |
| 2023-06-27 | 45.99 |
| 2023-06-26 | 44.75 |
| 2023-06-23 | 43.97 |
| 2023-06-21 | 48.63 |
| 2023-06-20 | 49.25 |
| 2023-06-19 | 50.49 |
| 2023-06-16 | 54.53 |
| 2023-06-15 | 52.82 |
| 2023-06-14 | 53.76 |
| 2023-06-13 | 56.09 |
| 2023-06-12 | 53.76 |
| 2023-06-09 | 53.60 |
| 2023-06-08 | 52.51 |
| 2023-06-07 | 51.74 |
| 2023-06-06 | 48.86 |
| 2023-06-05 | 50.13 |
| 2023-06-02 | 51.25 |
| 2023-06-01 | 47.23 |
| 2023-05-31 | 46.03 |
| 2023-05-30 | 47.97 |
| 2023-05-29 | 48.72 |
| 2023-05-25 | 48.57 |
| 2023-05-24 | 53.48 |
| 2023-05-23 | 56.46 |
| 2023-05-22 | 55.72 |
| 2023-05-19 | 53.11 |
| 2023-05-18 | 54.60 |
| 2023-05-17 | 55.35 |
| 2023-05-16 | 57.21 |
| 2023-05-15 | 57.21 |
| 2023-05-12 | 56.46 |
| 2023-05-11 | 57.95 |
| 2023-05-10 | 57.58 |
| 2023-05-09 | 60.93 |
| 2023-05-08 | 58.70 |
| 2023-05-05 | 53.48 |
| 2023-05-04 | 53.11 |
| 2023-05-03 | 51.62 |
| 2023-05-02 | 52.37 |
| 2023-04-28 | 49.39 |
| 2023-04-27 | 49.01 |
| 2023-04-26 | 49.01 |
| 2023-04-25 | 50.13 |
| 2023-04-24 | 49.76 |
| 2023-04-21 | 49.01 |
| 2023-04-20 | 49.39 |
| 2023-04-19 | 50.50 |
| 2023-04-18 | 51.25 |
| 2023-04-17 | 51.99 |
| 2023-04-14 | 50.50 |
| 2023-04-13 | 51.25 |
| 2023-04-12 | 53.86 |
| 2023-04-11 | 51.99 |
| 2023-04-06 | 49.76 |
| 2023-04-04 | 49.39 |
| 2023-04-03 | 50.13 |
| 2023-03-31 | 50.13 |
| 2023-03-30 | 51.25 |
| 2023-03-29 | 47.23 |
| 2023-03-28 | 47.52 |
| 2023-03-27 | 43.50 |
| 2023-03-24 | 44.99 |
| 2023-03-23 | 47.52 |
| 2023-03-22 | 46.03 |
| 2023-03-21 | 46.03 |
| 2023-03-20 | 50.13 |
| 2023-03-17 | 57.21 |
| 2023-03-16 | 50.88 |
| 2023-03-15 | 52.74 |
| 2023-03-14 | 53.48 |
| 2023-03-13 | 59.82 |
| 2023-03-10 | 56.84 |
| 2023-03-09 | 60.19 |
| 2023-03-08 | 60.93 |
| 2023-03-07 | 62.42 |
| 2023-03-06 | 61.68 |
| 2023-03-03 | 61.68 |
| 2023-03-02 | 60.93 |
| 2023-03-01 | 62.05 |
| 2023-02-28 | 57.95 |
| 2023-02-27 | 62.80 |
| 2023-02-24 | 63.91 |
| 2023-02-23 | 67.64 |
| 2023-02-22 | 65.78 |
| 2023-02-21 | 66.15 |
| 2023-02-20 | 66.15 |
| 2023-02-17 | 63.54 |
| 2023-02-16 | 61.68 |
| 2023-02-15 | 62.80 |
| 2023-02-14 | 63.91 |
| 2023-02-13 | 65.03 |
| 2023-02-10 | 62.42 |
| 2023-02-09 | 62.42 |
| 2023-02-08 | 63.91 |
| 2023-02-07 | 54.97 |
| 2023-02-06 | 54.23 |
| 2023-02-03 | 54.23 |
| 2023-02-02 | 56.46 |
| 2023-02-01 | 56.09 |
| 2023-01-31 | 54.60 |
| 2023-01-30 | 57.95 |
| 2023-01-27 | 59.44 |
| 2023-01-26 | 58.70 |
| 2023-01-20 | 56.46 |
| 2023-01-19 | 51.62 |
| 2023-01-18 | 51.25 |
| 2023-01-17 | 51.25 |
| 2023-01-16 | 54.23 |
| 2023-01-13 | 54.23 |
| 2023-01-12 | 48.27 |
| 2023-01-11 | 49.76 |
| 2023-01-10 | 47.67 |
| 2023-01-09 | 50.13 |
| 2023-01-06 | 47.08 |
| 2023-01-05 | 43.35 |
| 2023-01-04 | 43.80 |
| 2023-01-03 | 41.26 |
| 2022-12-30 | 34.71 |
| 2022-12-29 | 33.96 |
| 2022-12-28 | 35.15 |
| 2022-12-23 | 32.47 |
| 2022-12-22 | 33.81 |
| 2022-12-21 | 33.52 |
| 2022-12-20 | 32.62 |
| 2022-12-19 | 35.01 |
| 2022-12-16 | 35.15 |
| 2022-12-15 | 34.86 |
| 2022-12-14 | 38.28 |
| 2022-12-13 | 39.63 |
| 2022-12-12 | 34.86 |
| 2022-12-09 | 35.45 |
| 2022-12-08 | 32.77 |
| 2022-12-07 | 31.88 |
| 2022-12-06 | 36.65 |
| 2022-12-05 | 34.26 |
| 2022-12-02 | 30.24 |
| 2022-12-01 | 32.77 |
| 2022-11-30 | 29.49 |
| 2022-11-29 | 29.34 |
| 2022-11-28 | 27.56 |
| 2022-11-25 | 30.54 |
| 2022-11-24 | 26.36 |
| 2022-11-23 | 26.36 |
| 2022-11-22 | 23.23 |
| 2022-11-21 | 24.43 |
| 2022-11-18 | 25.17 |
| 2022-11-17 | 25.92 |
| 2022-11-16 | 26.21 |
| 2022-11-15 | 28.60 |
| 2022-11-14 | 26.36 |
| 2022-11-11 | 25.92 |
| 2022-11-10 | 21.45 |
| 2022-11-09 | 23.53 |
| 2022-11-08 | 21.74 |
| 2022-11-07 | 22.94 |
| 2022-11-04 | 17.57 |
| 2022-11-03 | 15.04 |
| 2022-11-02 | 15.63 |
| 2022-11-01 | 17.42 |
| 2022-10-31 | 15.78 |
| 2022-10-28 | 18.47 |
| 2022-10-27 | 20.25 |
| 2022-10-26 | 18.32 |
| 2022-10-25 | 18.32 |
| 2022-10-24 | 19.96 |
| 2022-10-21 | 24.58 |
| 2022-10-20 | 23.23 |
| 2022-10-19 | 23.98 |
| 2022-10-18 | 26.36 |
| 2022-10-17 | 23.98 |
| 2022-10-14 | 25.17 |
| 2022-10-13 | 25.17 |
| 2022-10-12 | 25.77 |
| 2022-10-11 | 27.70 |
| 2022-10-10 | 30.68 |
| 2022-10-07 | 32.47 |
| 2022-10-06 | 34.86 |
| 2022-10-05 | 34.11 |
| 2022-10-03 | 30.68 |
| 2022-09-30 | 33.22 |
| 2022-09-29 | 34.71 |
| 2022-09-28 | 34.71 |
| 2022-09-27 | 41.41 |
| 2022-09-26 | 41.71 |
| 2022-09-23 | 44.54 |
| 2022-09-22 | 45.88 |
| 2022-09-21 | 45.29 |
| 2022-09-20 | 45.88 |
| 2022-09-19 | 45.14 |
| 2022-09-16 | 45.29 |
| 2022-09-15 | 45.73 |
| 2022-09-14 | 45.73 |
| 2022-09-13 | 48.42 |
| 2022-09-09 | 46.78 |
| 2022-09-08 | 44.69 |
| 2022-09-07 | 48.42 |
| 2022-09-06 | 50.62 |
| 2022-09-05 | 50.62 |
| 2022-09-02 | 51.72 |
| 2022-09-01 | 52.81 |
| 2022-08-31 | 53.55 |
| 2022-08-30 | 50.98 |
| 2022-08-29 | 51.35 |
| 2022-08-26 | 52.45 |
| 2022-08-25 | 52.45 |
| 2022-08-24 | 51.72 |
| 2022-08-23 | 48.78 |
| 2022-08-22 | 52.08 |
| 2022-08-19 | 52.81 |
| 2022-08-18 | 52.45 |
| 2022-08-17 | 52.81 |
| 2022-08-16 | 53.91 |
| 2022-08-15 | 53.55 |
| 2022-08-12 | 54.65 |
| 2022-08-11 | 53.55 |
| 2022-08-10 | 49.52 |
| 2022-08-09 | 52.08 |
| 2022-08-08 | 53.18 |
| 2022-08-05 | 50.98 |
| 2022-08-04 | 48.42 |
| 2022-08-03 | 45.85 |
| 2022-08-02 | 45.71 |
| 2022-08-01 | 48.42 |
| 2022-07-29 | 50.98 |
| 2022-07-28 | 51.72 |
| 2022-07-27 | 53.91 |
| 2022-07-26 | 53.55 |
| 2022-07-25 | 51.35 |
| 2022-07-22 | 50.62 |
| 2022-07-21 | 50.25 |
| 2022-07-20 | 53.91 |
| 2022-07-19 | 55.38 |
| 2022-07-18 | 57.21 |
| 2022-07-15 | 55.01 |
| 2022-07-14 | 60.14 |
| 2022-07-13 | 63.44 |
| 2022-07-12 | 64.18 |
| 2022-07-11 | 65.27 |
| 2022-07-08 | 68.21 |
| 2022-07-07 | 72.24 |
| 2022-07-06 | 72.24 |
| 2022-07-05 | 74.44 |
| 2022-07-04 | 64.54 |
| 2022-06-30 | 63.81 |
| 2022-06-29 | 67.47 |
| 2022-06-28 | 68.57 |
| 2022-06-27 | 66.74 |
| 2022-06-24 | 65.27 |
| 2022-06-23 | 67.47 |
| 2022-06-22 | 65.64 |
| 2022-06-21 | 68.21 |
| 2022-06-20 | 69.31 |
| 2022-06-17 | 66.74 |
| 2022-06-16 | 67.47 |
| 2022-06-15 | 68.21 |
| 2022-06-14 | 66.01 |
| 2022-06-13 | 66.01 |
| 2022-06-10 | 69.31 |
| 2022-06-09 | 69.67 |
| 2022-06-08 | 68.57 |
| 2022-06-07 | 68.94 |
| 2022-06-06 | 70.04 |
| 2022-06-02 | 68.57 |
| 2022-06-01 | 67.11 |
| 2022-05-31 | 65.05 |
| 2022-05-30 | 67.18 |
| 2022-05-27 | 63.63 |
| 2022-05-26 | 63.28 |
| 2022-05-25 | 61.50 |
| 2022-05-24 | 60.44 |
| 2022-05-23 | 62.21 |
| 2022-05-20 | 63.28 |
| 2022-05-19 | 60.44 |
| 2022-05-18 | 62.92 |
| 2022-05-17 | 61.86 |
| 2022-05-16 | 59.73 |
| 2022-05-13 | 63.28 |
| 2022-05-12 | 58.67 |
| 2022-05-11 | 60.80 |
| 2022-05-10 | 59.38 |
| 2022-05-06 | 60.44 |
| 2022-05-05 | 63.99 |
| 2022-05-04 | 64.70 |
| 2022-05-03 | 63.63 |
| 2022-04-29 | 63.63 |
| 2022-04-28 | 63.28 |
| 2022-04-27 | 60.44 |
| 2022-04-26 | 62.92 |
| 2022-04-25 | 64.70 |
| 2022-04-22 | 65.05 |
| 2022-04-21 | 65.76 |
| 2022-04-20 | 66.47 |
| 2022-04-19 | 68.25 |
| 2022-04-14 | 70.02 |
| 2022-04-13 | 68.60 |
| 2022-04-12 | 69.31 |
| 2022-04-11 | 68.60 |
| 2022-04-08 | 72.15 |
| 2022-04-07 | 72.15 |
| 2022-04-06 | 77.48 |
| 2022-04-04 | 78.90 |
| 2022-04-01 | 78.19 |
| 2022-03-31 | 81.03 |
| 2022-03-30 | 80.67 |
| 2022-03-29 | 80.32 |
| 2022-03-28 | 78.54 |
| 2022-03-25 | 78.54 |
| 2022-03-24 | 78.54 |
| 2022-03-23 | 78.90 |
| 2022-03-22 | 78.90 |
| 2022-03-21 | 74.99 |
| 2022-03-18 | 78.90 |
| 2022-03-17 | 76.77 |
| 2022-03-16 | 66.12 |
| 2022-03-15 | 62.21 |
| 2022-03-14 | 68.96 |
| 2022-03-11 | 71.80 |
| 2022-03-10 | 73.93 |
| 2022-03-09 | 68.96 |
| 2022-03-08 | 70.02 |
| 2022-03-07 | 72.51 |
| 2022-03-04 | 77.12 |
| 2022-03-03 | 80.32 |
| 2022-03-02 | 78.90 |
| 2022-03-01 | 81.38 |
| 2022-02-28 | 79.25 |
| 2022-02-25 | 83.87 |
| 2022-02-24 | 85.29 |
| 2022-02-23 | 91.32 |
| 2022-02-22 | 90.97 |
| 2022-02-21 | 94.87 |
| 2022-02-18 | 92.39 |
| 2022-02-17 | 91.32 |
| 2022-02-16 | 92.03 |
| 2022-02-15 | 90.97 |
| 2022-02-14 | 91.68 |
| 2022-02-11 | 97.00 |
| 2022-02-10 | 91.68 |
| 2022-02-09 | 88.84 |
| 2022-02-08 | 88.13 |
| 2022-02-07 | 86.00 |
| 2022-02-04 | 85.29 |
| 2022-01-31 | 78.90 |
| 2022-01-28 | 77.12 |
| 2022-01-27 | 78.90 |
| 2022-01-26 | 78.90 |
| 2022-01-25 | 79.61 |
| 2022-01-24 | 81.74 |
| 2022-01-21 | 79.96 |
| 2022-01-20 | 80.32 |
| 2022-01-19 | 79.96 |
| 2022-01-18 | 76.06 |
| 2022-01-17 | 77.48 |
| 2022-01-14 | 78.54 |
| 2022-01-13 | 76.77 |
| 2022-01-12 | 77.48 |
| 2022-01-11 | 75.35 |
| 2022-01-10 | 76.77 |
| 2022-01-07 | 73.93 |
| 2022-01-06 | 71.09 |
| 2022-01-05 | 71.80 |
| 2022-01-04 | 70.73 |
| 2022-01-03 | 67.54 |
| 2021-12-31 | 67.54 |
| 2021-12-30 | 65.05 |
| 2021-12-29 | 66.12 |
| 2021-12-28 | 67.18 |
| 2021-12-24 | 64.70 |
| 2021-12-23 | 62.92 |
| 2021-12-22 | 62.92 |
| 2021-12-21 | 61.86 |
| 2021-12-20 | 61.50 |
| 2021-12-17 | 63.28 |
| 2021-12-16 | 65.05 |
| 2021-12-15 | 66.12 |
| 2021-12-14 | 66.83 |
| 2021-12-13 | 69.31 |
| 2021-12-10 | 69.67 |
| 2021-12-09 | 74.99 |
| 2021-12-08 | 65.76 |
| 2021-12-07 | 66.12 |
| 2021-12-06 | 66.47 |
| 2021-12-03 | 67.89 |
| 2021-12-02 | 66.12 |
| 2021-12-01 | 66.83 |
| 2021-11-30 | 64.34 |
| 2021-11-29 | 70.38 |
| 2021-11-26 | 70.38 |
| 2021-11-25 | 74.28 |
| 2021-11-24 | 74.64 |
| 2021-11-23 | 78.19 |
| 2021-11-22 | 74.64 |
| 2021-11-19 | 73.93 |
| 2021-11-18 | 75.70 |
| 2021-11-17 | 75.70 |
| 2021-11-16 | 77.12 |
| 2021-11-15 | 77.12 |
| 2021-11-12 | 78.54 |
| 2021-11-11 | 78.90 |
| 2021-11-10 | 78.90 |
| 2021-11-09 | 78.54 |
| 2021-11-08 | 80.67 |
| 2021-11-05 | 84.93 |
| 2021-11-04 | 78.54 |
| 2021-11-03 | 72.86 |
| 2021-11-02 | 75.35 |
| 2021-11-01 | 72.86 |
| 2021-10-29 | 72.15 |
| 2021-10-28 | 71.80 |
| 2021-10-27 | 73.22 |
| 2021-10-26 | 73.22 |
| 2021-10-25 | 74.64 |
| 2021-10-22 | 76.06 |
| 2021-10-21 | 76.41 |
| 2021-10-20 | 73.57 |
| 2021-10-19 | 74.99 |
| 2021-10-18 | 74.64 |
| 2021-10-15 | 73.57 |
| 2021-10-12 | 75.35 |
| 2021-10-11 | 73.93 |
| 2021-10-08 | 73.57 |
| 2021-10-07 | 76.77 |
| 2021-10-06 | 70.38 |
| 2021-10-05 | 66.47 |
| 2021-10-04 | 66.47 |
| 2021-09-30 | 65.05 |
| 2021-09-29 | 65.76 |
| 2021-09-28 | 66.47 |
| 2021-09-27 | 64.34 |
| 2021-09-24 | 66.47 |
| 2021-09-23 | 67.89 |
| 2021-09-21 | 63.63 |
| 2021-09-20 | 66.12 |
| 2021-09-17 | 71.09 |
| 2021-09-16 | 71.44 |
| 2021-09-15 | 74.28 |
| 2021-09-14 | 77.83 |
| 2021-09-13 | 76.77 |
| 2021-09-10 | 76.41 |
| 2021-09-09 | 71.80 |
| 2021-09-08 | 74.43 |
| 2021-09-07 | 76.88 |
| 2021-09-06 | 77.58 |
| 2021-09-03 | 75.13 |
| 2021-09-02 | 74.78 |
| 2021-09-01 | 75.13 |
| 2021-08-31 | 69.52 |
| 2021-08-30 | 68.12 |
| 2021-08-27 | 71.62 |
| 2021-08-26 | 71.27 |
| 2021-08-25 | 69.17 |
| 2021-08-24 | 67.07 |
| 2021-08-23 | 64.62 |
| 2021-08-20 | 67.07 |
| 2021-08-19 | 67.77 |
| 2021-08-18 | 69.17 |
| 2021-08-17 | 67.42 |
| 2021-08-16 | 71.27 |
| 2021-08-13 | 68.47 |
| 2021-08-12 | 71.27 |
| 2021-08-11 | 72.67 |
| 2021-08-10 | 70.22 |
| 2021-08-09 | 69.52 |
| 2021-08-06 | 67.77 |
| 2021-08-05 | 67.77 |
| 2021-08-04 | 70.92 |
| 2021-08-03 | 72.32 |
| 2021-08-02 | 73.37 |
| 2021-07-30 | 71.62 |
| 2021-07-29 | 68.12 |
| 2021-07-28 | 66.72 |
| 2021-07-27 | 65.67 |
| 2021-07-26 | 68.82 |
| 2021-07-23 | 73.37 |
| 2021-07-22 | 74.43 |
| 2021-07-21 | 73.72 |
| 2021-07-20 | 73.02 |
| 2021-07-19 | 74.08 |
| 2021-07-16 | 76.18 |
| 2021-07-15 | 77.93 |
| 2021-07-14 | 76.88 |
| 2021-07-13 | 82.13 |
| 2021-07-12 | 77.93 |
| 2021-07-09 | 75.83 |
| 2021-07-08 | 77.58 |
| 2021-07-07 | 81.43 |
| 2021-07-06 | 82.13 |
| 2021-07-05 | 84.58 |
| 2021-07-02 | 84.58 |
| 2021-06-30 | 85.98 |
| 2021-06-29 | 89.14 |
| 2021-06-28 | 90.89 |
| 2021-06-25 | 94.39 |
| 2021-06-24 | 93.69 |
| 2021-06-23 | 96.14 |
| 2021-06-22 | 99.29 |
| 2021-06-21 | 91.24 |
| 2021-06-18 | 103.50 |
| 2021-06-17 | 72.32 |
| 2021-06-16 | 75.48 |
| 2021-06-15 | 69.17 |
| 2021-06-11 | 76.88 |
| 2021-06-10 | 78.63 |
| 2021-06-09 | 80.03 |
| 2021-06-08 | 78.63 |
| 2021-06-07 | 80.73 |
| 2021-06-04 | 83.39 |
| 2021-06-03 | 85.10 |
| 2021-06-02 | 85.78 |
| 2021-06-01 | 86.12 |
| 2021-05-31 | 88.86 |
| 2021-05-28 | 88.51 |
| 2021-05-27 | 86.12 |
| 2021-05-26 | 85.10 |
| 2021-05-25 | 88.51 |
| 2021-05-24 | 88.17 |
| 2021-05-21 | 85.44 |
| 2021-05-20 | 80.66 |
| 2021-05-18 | 75.20 |
| 2021-05-17 | 72.12 |
| 2021-05-14 | 73.83 |
| 2021-05-13 | 73.49 |
| 2021-05-12 | 75.20 |
| 2021-05-11 | 77.59 |
| 2021-05-10 | 79.98 |
| 2021-05-07 | 77.93 |
| 2021-05-06 | 79.98 |
| 2021-05-05 | 72.12 |
| 2021-05-04 | 71.78 |
| 2021-05-03 | 69.73 |
| 2021-04-30 | 71.78 |
| 2021-04-29 | 75.20 |
| 2021-04-28 | 71.78 |
| 2021-04-27 | 73.83 |
| 2021-04-26 | 73.49 |
| 2021-04-23 | 74.17 |
| 2021-04-22 | 76.56 |
| 2021-04-21 | 76.56 |
| 2021-04-20 | 78.61 |
| 2021-04-19 | 77.24 |
| 2021-04-16 | 74.85 |
| 2021-04-15 | 76.56 |
| 2021-04-14 | 77.59 |
| 2021-04-13 | 78.95 |
| 2021-04-12 | 79.64 |
| 2021-04-09 | 79.98 |
| 2021-04-08 | 79.64 |
| 2021-04-07 | 80.66 |
| 2021-04-01 | 81.00 |
| 2021-03-31 | 74.85 |
| 2021-03-30 | 80.66 |
| 2021-03-29 | 80.32 |
| 2021-03-26 | 76.90 |
| 2021-03-25 | 76.90 |
| 2021-03-24 | 70.41 |
| 2021-03-23 | 75.54 |
| 2021-03-22 | 76.90 |
| 2021-03-19 | 76.90 |
| 2021-03-18 | 78.27 |
| 2021-03-17 | 79.29 |
| 2021-03-16 | 83.73 |
| 2021-03-15 | 85.78 |
| 2021-03-12 | 84.42 |
| 2021-03-11 | 86.12 |
| 2021-03-10 | 86.12 |
| 2021-03-09 | 83.05 |
| 2021-03-08 | 84.76 |
| 2021-03-05 | 78.27 |
| 2021-03-04 | 76.56 |
| 2021-03-03 | 76.90 |
| 2021-03-02 | 79.29 |
| 2021-03-01 | 73.83 |
| 2021-02-26 | 71.44 |
| 2021-02-25 | 67.68 |
| 2021-02-24 | 63.58 |
| 2021-02-23 | 64.95 |
| 2021-02-22 | 64.27 |
| 2021-02-19 | 61.19 |
| 2021-02-18 | 61.54 |
| 2021-02-17 | 65.29 |
| 2021-02-16 | 61.54 |
| 2021-02-11 | 57.10 |
| 2021-02-10 | 56.07 |
| 2021-02-09 | 56.07 |
| 2021-02-08 | 56.75 |
| 2021-02-05 | 49.92 |
| 2021-02-04 | 49.92 |
| 2021-02-03 | 51.97 |
| 2021-02-02 | 53.00 |
| 2021-02-01 | 51.29 |
| 2021-01-29 | 50.27 |
| 2021-01-28 | 50.95 |
| 2021-01-27 | 55.39 |
| 2021-01-26 | 54.70 |
| 2021-01-25 | 56.75 |
| 2021-01-22 | 57.10 |
| 2021-01-21 | 61.54 |
| 2021-01-20 | 61.54 |
| 2021-01-19 | 62.22 |
| 2021-01-18 | 62.56 |
| 2021-01-15 | 60.51 |
| 2021-01-14 | 60.51 |
| 2021-01-13 | 57.10 |
| 2021-01-12 | 53.34 |
| 2021-01-11 | 50.61 |
| 2021-01-08 | 50.27 |
| 2021-01-07 | 53.00 |
| 2021-01-06 | 50.61 |
| 2021-01-05 | 52.31 |
| 2021-01-04 | 51.29 |
| 2020-12-31 | 49.24 |
| 2020-12-30 | 51.29 |
| 2020-12-29 | 52.66 |
| 2020-12-28 | 48.90 |
| 2020-12-24 | 52.31 |
| 2020-12-23 | 53.00 |
| 2020-12-22 | 53.00 |
| 2020-12-21 | 53.68 |
| 2020-12-18 | 50.61 |
| 2020-12-17 | 49.24 |
| 2020-12-16 | 49.92 |
| 2020-12-15 | 48.22 |
| 2020-12-14 | 51.29 |
| 2020-12-11 | 47.87 |
| 2020-12-10 | 47.87 |
| 2020-12-09 | 49.58 |
| 2020-12-08 | 48.90 |
| 2020-12-07 | 50.61 |
| 2020-12-04 | 52.31 |
| 2020-12-03 | 55.39 |
| 2020-12-02 | 57.44 |
| 2020-12-01 | 56.07 |
| 2020-11-30 | 55.73 |
| 2020-11-27 | 56.75 |
| 2020-11-26 | 54.02 |
| 2020-11-25 | 55.39 |
| 2020-11-24 | 53.34 |
| 2020-11-23 | 48.56 |
| 2020-11-20 | 46.17 |
| 2020-11-19 | 48.22 |
| 2020-11-18 | 47.53 |
| 2020-11-17 | 46.51 |
| 2020-11-16 | 43.43 |
| 2020-11-13 | 42.41 |
| 2020-11-12 | 44.46 |
| 2020-11-11 | 48.22 |
| 2020-11-10 | 41.04 |
| 2020-11-09 | 36.47 |
| 2020-11-06 | 36.06 |
| 2020-11-05 | 36.60 |
| 2020-11-04 | 34.97 |
| 2020-11-03 | 35.51 |
| 2020-11-02 | 33.19 |
| 2020-10-30 | 31.69 |
| 2020-10-29 | 34.42 |
| 2020-10-28 | 32.51 |
| 2020-10-27 | 34.56 |
| 2020-10-23 | 35.38 |
| 2020-10-22 | 34.42 |
| 2020-10-21 | 34.56 |
| 2020-10-20 | 33.46 |
| 2020-10-19 | 35.24 |
| 2020-10-16 | 35.38 |
| 2020-10-15 | 34.01 |
| 2020-10-14 | 35.24 |
| 2020-10-12 | 36.33 |
| 2020-10-09 | 33.19 |
| 2020-10-08 | 34.56 |
| 2020-10-07 | 32.92 |
| 2020-10-06 | 33.87 |
| 2020-10-05 | 29.77 |
| 2020-09-30 | 27.18 |
| 2020-09-29 | 28.82 |
| 2020-09-28 | 30.73 |
| 2020-09-25 | 31.41 |
| 2020-09-24 | 33.74 |
| 2020-09-23 | 35.92 |
| 2020-09-22 | 38.31 |
| 2020-09-21 | 40.02 |
| 2020-09-18 | 42.41 |
| 2020-09-17 | 45.14 |
| 2020-09-16 | 46.51 |
| 2020-09-15 | 46.85 |
| 2020-09-14 | 45.14 |
| 2020-09-11 | 44.80 |
| 2020-09-10 | 45.83 |
| 2020-09-09 | 46.85 |
| 2020-09-08 | 47.40 |
| 2020-09-07 | 47.06 |
| 2020-09-04 | 47.73 |
| 2020-09-03 | 46.38 |
| 2020-09-02 | 45.71 |
| 2020-09-01 | 47.06 |
| 2020-08-31 | 48.75 |
| 2020-08-28 | 49.76 |
| 2020-08-27 | 47.40 |
| 2020-08-26 | 49.76 |
| 2020-08-25 | 52.46 |
| 2020-08-24 | 51.78 |
| 2020-08-21 | 50.09 |
| 2020-08-20 | 51.11 |
| 2020-08-19 | 52.79 |
| 2020-08-18 | 53.81 |
| 2020-08-17 | 55.49 |
| 2020-08-14 | 54.48 |
| 2020-08-13 | 54.82 |
| 2020-08-12 | 53.81 |
| 2020-08-11 | 48.41 |
| 2020-08-10 | 46.72 |
| 2020-08-07 | 48.07 |
| 2020-08-06 | 48.07 |
| 2020-08-05 | 50.09 |
| 2020-08-04 | 46.72 |
| 2020-08-03 | 45.71 |
| 2020-07-31 | 44.36 |
| 2020-07-30 | 47.40 |
| 2020-07-29 | 47.40 |
| 2020-07-28 | 47.06 |
| 2020-07-27 | 46.72 |
| 2020-07-24 | 48.75 |
| 2020-07-23 | 50.77 |
| 2020-07-22 | 53.47 |
| 2020-07-21 | 54.14 |
| 2020-07-20 | 51.78 |
| 2020-07-17 | 51.78 |
| 2020-07-16 | 50.77 |
| 2020-07-15 | 53.13 |
| 2020-07-14 | 52.46 |
| 2020-07-13 | 55.15 |
| 2020-07-10 | 54.14 |
| 2020-07-09 | 56.84 |
| 2020-07-08 | 55.49 |
| 2020-07-07 | 56.84 |
| 2020-07-06 | 59.88 |
| 2020-07-03 | 55.49 |
| 2020-07-02 | 59.20 |
| 2020-06-30 | 46.38 |
| 2020-06-29 | 47.73 |
| 2020-06-26 | 51.78 |
| 2020-06-24 | 50.77 |
| 2020-06-23 | 50.43 |
| 2020-06-22 | 51.11 |
| 2020-06-19 | 53.13 |
| 2020-06-18 | 51.11 |
| 2020-06-17 | 52.12 |
| 2020-06-16 | 52.79 |
| 2020-06-15 | 49.08 |
| 2020-06-12 | 50.77 |
| 2020-06-11 | 53.47 |
| 2020-06-10 | 58.86 |
| 2020-06-09 | 59.88 |
| 2020-06-08 | 57.85 |
| 2020-06-05 | 57.18 |
| 2020-06-04 | 51.44 |
| 2020-06-03 | 52.79 |
| 2020-06-02 | 52.59 |
| 2020-06-01 | 45.51 |
| 2020-05-29 | 39.07 |
| 2020-05-28 | 39.39 |
| 2020-05-27 | 42.29 |
| 2020-05-26 | 44.54 |
| 2020-05-25 | 38.43 |
| 2020-05-22 | 40.68 |
| 2020-05-21 | 51.95 |
| 2020-05-20 | 51.30 |
| 2020-05-19 | 54.20 |
| 2020-05-18 | 51.95 |
| 2020-05-15 | 53.88 |
| 2020-05-14 | 54.52 |
| 2020-05-13 | 55.81 |
| 2020-05-12 | 58.39 |
| 2020-05-11 | 59.35 |
| 2020-05-08 | 58.71 |
| 2020-05-07 | 58.39 |
| 2020-05-06 | 57.74 |
| 2020-05-05 | 57.42 |
| 2020-05-04 | 57.74 |
| 2020-04-29 | 64.18 |
| 2020-04-28 | 60.64 |
| 2020-04-27 | 56.78 |
| 2020-04-24 | 52.27 |
| 2020-04-23 | 53.56 |
| 2020-04-22 | 52.91 |
| 2020-04-21 | 54.84 |
| 2020-04-20 | 57.42 |
| 2020-04-17 | 59.03 |
| 2020-04-16 | 49.37 |
| 2020-04-15 | 50.98 |
| 2020-04-14 | 54.52 |
| 2020-04-09 | 48.08 |
| 2020-04-08 | 43.26 |
| 2020-04-07 | 45.83 |
| 2020-04-06 | 40.04 |
| 2020-04-03 | 35.85 |
| 2020-04-02 | 39.39 |
| 2020-04-01 | 40.36 |
| 2020-03-31 | 41.97 |
| 2020-03-30 | 36.49 |
| 2020-03-27 | 40.68 |
| 2020-03-26 | 39.07 |
| 2020-03-25 | 42.29 |
| 2020-03-24 | 37.46 |
| 2020-03-23 | 32.63 |
| 2020-03-20 | 40.68 |
| 2020-03-19 | 36.49 |
| 2020-03-18 | 44.54 |
| 2020-03-17 | 48.41 |
| 2020-03-16 | 47.12 |
| 2020-03-13 | 53.23 |
| 2020-03-12 | 52.27 |
| 2020-03-11 | 58.06 |
| 2020-03-10 | 63.21 |
| 2020-03-09 | 64.18 |
| 2020-03-06 | 75.45 |
| 2020-03-05 | 80.60 |
| 2020-03-04 | 75.45 |
| 2020-03-03 | 75.45 |
| 2020-03-02 | 77.38 |
| 2020-02-28 | 76.41 |
| 2020-02-27 | 79.63 |
| 2020-02-26 | 78.99 |
| 2020-02-25 | 79.95 |
| 2020-02-24 | 77.70 |
| 2020-02-21 | 80.60 |
| 2020-02-20 | 82.21 |
| 2020-02-19 | 81.56 |
| 2020-02-18 | 81.56 |
| 2020-02-17 | 83.82 |
| 2020-02-14 | 81.56 |
| 2020-02-13 | 82.85 |
| 2020-02-12 | 82.53 |
| 2020-02-11 | 79.31 |
| 2020-02-10 | 79.95 |
| 2020-02-07 | 79.95 |
| 2020-02-06 | 84.14 |
| 2020-02-05 | 79.31 |
| 2020-02-04 | 80.92 |
| 2020-02-03 | 79.95 |
| 2020-01-31 | 80.92 |
| 2020-01-30 | 79.95 |
| 2020-01-29 | 82.21 |
| 2020-01-24 | 90.90 |
| 2020-01-23 | 91.22 |
| 2020-01-22 | 96.05 |
| 2020-01-21 | 94.44 |
| 2020-01-20 | 100.56 |
| 2020-01-17 | 100.88 |
| 2020-01-16 | 94.44 |
| 2020-01-15 | 94.76 |
| 2020-01-14 | 95.41 |
| 2020-01-13 | 98.30 |
| 2020-01-10 | 94.76 |
| 2020-01-09 | 94.76 |
| 2020-01-08 | 92.83 |
| 2020-01-07 | 96.37 |
| 2020-01-06 | 96.37 |
| 2020-01-03 | 99.59 |
| 2020-01-02 | 97.66 |
| 2019-12-31 | 97.66 |
| 2019-12-30 | 98.95 |
| 2019-12-27 | 101.84 |
| 2019-12-24 | 100.56 |
| 2019-12-23 | 96.05 |
| 2019-12-20 | 104.10 |
| 2019-12-19 | 103.78 |
| 2019-12-18 | 101.52 |
| 2019-12-17 | 100.88 |
| 2019-12-16 | 95.41 |
| 2019-12-13 | 94.12 |
| 2019-12-12 | 91.22 |
| 2019-12-11 | 88.65 |
| 2019-12-10 | 86.39 |
| 2019-12-09 | 87.68 |
| 2019-12-06 | 85.43 |
| 2019-12-05 | 81.89 |
| 2019-12-04 | 80.28 |
| 2019-12-03 | 79.31 |
| 2019-12-02 | 81.24 |
| 2019-11-29 | 83.50 |
| 2019-11-28 | 85.75 |
| 2019-11-27 | 86.71 |
| 2019-11-26 | 88.97 |
| 2019-11-25 | 87.68 |
| 2019-11-22 | 84.46 |
| 2019-11-21 | 84.14 |
| 2019-11-20 | 86.39 |
| 2019-11-19 | 86.71 |
| 2019-11-18 | 84.14 |
| 2019-11-15 | 82.53 |
| 2019-11-14 | 82.85 |
| 2019-11-13 | 86.39 |
| 2019-11-12 | 89.93 |
| 2019-11-11 | 91.87 |
| 2019-11-08 | 96.69 |
| 2019-11-07 | 97.98 |
| 2019-11-06 | 98.30 |
| 2019-11-05 | 96.05 |
| 2019-11-04 | 93.15 |
| 2019-11-01 | 88.97 |
| 2019-10-31 | 88.00 |
| 2019-10-30 | 86.71 |
| 2019-10-29 | 86.39 |
| 2019-10-28 | 89.93 |
| 2019-10-25 | 88.65 |
| 2019-10-24 | 90.26 |
| 2019-10-23 | 87.04 |
| 2019-10-22 | 87.36 |
| 2019-10-21 | 88.65 |
| 2019-10-18 | 87.04 |
| 2019-10-17 | 88.65 |
| 2019-10-16 | 86.07 |
| 2019-10-15 | 86.07 |
| 2019-10-14 | 87.68 |
| 2019-10-11 | 88.97 |
| 2019-10-10 | 85.10 |
| 2019-10-09 | 85.75 |
| 2019-10-08 | 91.22 |
| 2019-10-04 | 91.22 |
| 2019-10-03 | 91.87 |
| 2019-10-02 | 91.87 |
| 2019-09-30 | 86.71 |
| 2019-09-27 | 83.50 |
| 2019-09-26 | 87.36 |
| 2019-09-25 | 86.07 |
| 2019-09-24 | 91.54 |
| 2019-09-23 | 94.12 |
| 2019-09-20 | 97.98 |
| 2019-09-19 | 90.58 |
| 2019-09-18 | 93.80 |
| 2019-09-17 | 97.34 |
| 2019-09-16 | 100.88 |
| 2019-09-13 | 101.52 |
| 2019-09-12 | 100.56 |
| 2019-09-11 | 89.61 |
| 2019-09-10 | 90.90 |
| 2019-09-09 | 89.35 |
| 2019-09-06 | 88.08 |
| 2019-09-05 | 83.00 |
| 2019-09-04 | 84.91 |
| 2019-09-03 | 81.41 |
| 2019-09-02 | 80.78 |
| 2019-08-30 | 83.00 |
| 2019-08-29 | 84.59 |
| 2019-08-28 | 88.72 |
| 2019-08-27 | 87.45 |
| 2019-08-26 | 87.45 |
| 2019-08-23 | 94.12 |
| 2019-08-22 | 98.89 |
| 2019-08-21 | 97.93 |
| 2019-08-20 | 97.93 |
| 2019-08-19 | 100.47 |
| 2019-08-16 | 96.03 |
| 2019-08-15 | 95.71 |
| 2019-08-14 | 94.12 |
| 2019-08-13 | 91.90 |
| 2019-08-12 | 97.93 |
| 2019-08-09 | 101.11 |
| 2019-08-08 | 104.92 |
| 2019-08-07 | 102.38 |
| 2019-08-06 | 102.38 |
| 2019-08-05 | 110.01 |
| 2019-08-02 | 119.54 |
| 2019-08-01 | 123.98 |
| 2019-07-31 | 123.98 |
| 2019-07-30 | 125.89 |
| 2019-07-29 | 123.98 |
| 2019-07-26 | 128.75 |
| 2019-07-25 | 130.66 |
| 2019-07-24 | 129.39 |
| 2019-07-23 | 130.02 |
| 2019-07-22 | 130.02 |
| 2019-07-19 | 135.10 |
| 2019-07-18 | 133.52 |
| 2019-07-17 | 134.15 |
| 2019-07-16 | 134.15 |
| 2019-07-15 | 133.83 |
| 2019-07-12 | 133.83 |
| 2019-07-11 | 134.15 |
| 2019-07-10 | 132.24 |
| 2019-07-09 | 132.24 |
| 2019-07-08 | 131.61 |
| 2019-07-05 | 132.56 |
| 2019-07-04 | 132.88 |
| 2019-07-03 | 133.83 |
| 2019-07-02 | 136.38 |
| 2019-06-28 | 131.93 |
| 2019-06-27 | 131.61 |
| 2019-06-26 | 130.34 |
| 2019-06-25 | 129.70 |
| 2019-06-24 | 135.42 |
| 2019-06-21 | 141.14 |
| 2019-06-20 | 139.87 |
| 2019-06-19 | 136.06 |
| 2019-06-18 | 131.29 |
| 2019-06-17 | 129.70 |
| 2019-06-14 | 130.66 |
| 2019-06-13 | 135.10 |
| 2019-06-12 | 132.88 |
| 2019-06-11 | 136.38 |
| 2019-06-10 | 133.52 |
| 2019-06-06 | 130.02 |
| 2019-06-05 | 130.66 |
| 2019-06-04 | 130.34 |
| 2019-06-03 | 130.66 |
| 2019-05-31 | 132.56 |
| 2019-05-30 | 135.10 |
| 2019-05-29 | 135.10 |
| 2019-05-28 | 137.71 |
| 2019-05-27 | 134.62 |
| 2019-05-24 | 135.86 |
| 2019-05-23 | 137.09 |
| 2019-05-22 | 142.96 |
| 2019-05-21 | 142.03 |
| 2019-05-20 | 142.65 |
| 2019-05-17 | 143.88 |
| 2019-05-16 | 145.12 |
| 2019-05-15 | 145.12 |
| 2019-05-14 | 145.43 |
| 2019-05-10 | 149.44 |
| 2019-05-09 | 149.44 |
| 2019-05-08 | 152.84 |
| 2019-05-07 | 151.91 |
| 2019-05-06 | 150.06 |
| 2019-05-03 | 155.31 |
| 2019-05-02 | 155.00 |
| 2019-04-30 | 154.07 |
| 2019-04-29 | 156.23 |
| 2019-04-26 | 157.16 |
| 2019-04-25 | 156.23 |
| 2019-04-24 | 161.48 |
| 2019-04-23 | 151.29 |
| 2019-04-18 | 154.38 |
| 2019-04-17 | 153.76 |
| 2019-04-16 | 154.07 |
| 2019-04-15 | 153.45 |
| 2019-04-12 | 154.69 |
| 2019-04-11 | 153.76 |
| 2019-04-10 | 153.76 |
| 2019-04-09 | 154.38 |
| 2019-04-08 | 157.47 |
| 2019-04-04 | 157.16 |
| 2019-04-03 | 156.23 |
| 2019-04-02 | 151.29 |
| 2019-04-01 | 153.76 |
| 2019-03-29 | 154.07 |
| 2019-03-28 | 150.98 |
| 2019-03-27 | 154.07 |
| 2019-03-26 | 155.00 |
| 2019-03-25 | 159.01 |
| 2019-03-22 | 164.57 |
| 2019-03-21 | 160.25 |
| 2019-03-20 | 164.26 |
| 2019-03-19 | 165.80 |
| 2019-03-18 | 165.18 |
| 2019-03-15 | 155.00 |
| 2019-03-14 | 153.45 |
| 2019-03-13 | 154.38 |
| 2019-03-12 | 158.70 |
| 2019-03-11 | 158.08 |
| 2019-03-08 | 159.32 |
| 2019-03-07 | 166.11 |
| 2019-03-06 | 168.27 |
| 2019-03-05 | 165.80 |
| 2019-03-04 | 167.35 |
| 2019-03-01 | 167.96 |
| 2019-02-28 | 166.11 |
| 2019-02-27 | 165.80 |
| 2019-02-26 | 166.73 |
| 2019-02-25 | 166.73 |
| 2019-02-22 | 169.82 |
| 2019-02-21 | 171.67 |
| 2019-02-20 | 166.11 |
| 2019-02-19 | 167.96 |
| 2019-02-18 | 167.35 |
| 2019-02-15 | 159.32 |
| 2019-02-14 | 165.18 |
| 2019-02-13 | 164.88 |
| 2019-02-12 | 163.64 |
| 2019-02-11 | 167.04 |
| 2019-02-08 | 166.42 |
| 2019-02-04 | 170.12 |
| 2019-02-01 | 166.73 |
| 2019-01-31 | 167.35 |
| 2019-01-30 | 162.72 |
| 2019-01-29 | 162.72 |
| 2019-01-28 | 163.64 |
| 2019-01-25 | 163.02 |
| 2019-01-24 | 155.92 |
| 2019-01-23 | 139.25 |
| 2019-01-22 | 138.33 |
| 2019-01-21 | 140.18 |
| 2019-01-18 | 139.56 |
| 2019-01-17 | 138.94 |
| 2019-01-16 | 139.87 |
| 2019-01-15 | 139.87 |
| 2019-01-14 | 136.47 |
| 2019-01-11 | 135.86 |
| 2019-01-10 | 134.62 |
| 2019-01-09 | 138.02 |
| 2019-01-08 | 134.62 |
| 2019-01-07 | 133.39 |
| 2019-01-04 | 130.61 |
| 2019-01-03 | 130.30 |
| 2019-01-02 | 131.84 |
| 2018-12-31 | 138.94 |
| 2018-12-28 | 138.02 |
| 2018-12-27 | 142.03 |
| 2018-12-24 | 143.27 |
| 2018-12-21 | 145.43 |
| 2018-12-20 | 145.74 |
| 2018-12-19 | 142.96 |
| 2018-12-18 | 143.27 |
| 2018-12-17 | 149.13 |
| 2018-12-14 | 149.44 |
| 2018-12-13 | 150.98 |
| 2018-12-12 | 151.60 |
| 2018-12-11 | 149.44 |
| 2018-12-10 | 148.82 |
| 2018-12-07 | 153.45 |
| 2018-12-06 | 155.61 |
| 2018-12-05 | 165.18 |
| 2018-12-04 | 166.11 |
| 2018-12-03 | 168.89 |
| 2018-11-30 | 167.35 |
| 2018-11-29 | 166.11 |
| 2018-11-28 | 167.04 |
| 2018-11-27 | 169.82 |
| 2018-11-26 | 168.89 |
| 2018-11-23 | 168.27 |
| 2018-11-22 | 170.12 |
| 2018-11-21 | 172.90 |
| 2018-11-20 | 175.06 |
| 2018-11-19 | 177.22 |
| 2018-11-16 | 174.14 |
| 2018-11-15 | 176.61 |
| 2018-11-14 | 173.83 |
| 2018-11-13 | 176.61 |
| 2018-11-12 | 175.37 |
| 2018-11-09 | 174.14 |
| 2018-11-08 | 177.84 |
| 2018-11-07 | 177.22 |
| 2018-11-06 | 172.59 |
| 2018-11-05 | 160.55 |
| 2018-11-02 | 167.04 |
| 2018-11-01 | 162.72 |
| 2018-10-31 | 159.63 |
| 2018-10-30 | 153.15 |
| 2018-10-29 | 156.85 |
| 2018-10-26 | 155.92 |
| 2018-10-25 | 159.01 |
| 2018-10-24 | 169.20 |
| 2018-10-23 | 180.00 |
| 2018-10-22 | 187.41 |
| 2018-10-19 | 188.34 |
| 2018-10-18 | 190.19 |
| 2018-10-16 | 185.56 |
| 2018-10-15 | 184.63 |
| 2018-10-12 | 183.40 |
| 2018-10-11 | 183.71 |
| 2018-10-10 | 187.10 |
| 2018-10-09 | 190.19 |
| 2018-10-08 | 191.12 |
| 2018-10-05 | 196.98 |
| 2018-10-04 | 201.30 |
| 2018-10-03 | 202.85 |
| 2018-10-02 | 204.08 |
| 2018-09-28 | 209.64 |
| 2018-09-27 | 204.70 |
| 2018-09-26 | 204.39 |
| 2018-09-24 | 200.69 |
| 2018-09-21 | 198.22 |
| 2018-09-20 | 197.91 |
| 2018-09-19 | 200.38 |
| 2018-09-18 | 197.60 |
| 2018-09-17 | 197.29 |
| 2018-09-14 | 197.29 |
| 2018-09-13 | 195.44 |
| 2018-09-12 | 188.03 |
| 2018-09-11 | 186.18 |
| 2018-09-10 | 192.17 |
| 2018-09-07 | 199.82 |
| 2018-09-06 | 205.03 |
| 2018-09-05 | 199.21 |
| 2018-09-04 | 205.34 |
| 2018-09-03 | 203.19 |
| 2018-08-31 | 198.90 |
| 2018-08-30 | 205.34 |
| 2018-08-29 | 206.25 |
| 2018-08-28 | 205.95 |
| 2018-08-27 | 205.64 |
| 2018-08-24 | 201.66 |
| 2018-08-23 | 202.58 |
| 2018-08-22 | 195.54 |
| 2018-08-21 | 189.41 |
| 2018-08-20 | 190.94 |
| 2018-08-17 | 189.72 |
| 2018-08-16 | 193.39 |
| 2018-08-15 | 194.00 |
| 2018-08-14 | 195.23 |
| 2018-08-13 | 199.82 |
| 2018-08-10 | 207.79 |
| 2018-08-09 | 212.38 |
| 2018-08-08 | 205.95 |
| 2018-08-07 | 202.58 |
| 2018-08-06 | 199.52 |
| 2018-08-03 | 197.07 |
| 2018-08-02 | 201.05 |
| 2018-08-01 | 205.95 |
| 2018-07-31 | 204.42 |
| 2018-07-30 | 204.42 |
| 2018-07-27 | 204.42 |
| 2018-07-26 | 205.95 |
| 2018-07-25 | 205.64 |
| 2018-07-24 | 203.80 |
| 2018-07-23 | 198.90 |
| 2018-07-20 | 199.52 |
| 2018-07-19 | 198.60 |
| 2018-07-18 | 200.13 |
| 2018-07-17 | 200.44 |
| 2018-07-16 | 200.44 |
| 2018-07-13 | 200.44 |
| 2018-07-12 | 195.54 |
| 2018-07-11 | 194.92 |
| 2018-07-10 | 199.52 |
| 2018-07-09 | 193.09 |
| 2018-07-06 | 190.94 |
| 2018-07-05 | 200.13 |
| 2018-07-04 | 176.85 |
| 2018-07-03 | 177.16 |
| 2018-06-29 | 180.53 |
| 2018-06-28 | 178.69 |
| 2018-06-27 | 180.22 |
| 2018-06-26 | 190.33 |
| 2018-06-25 | 193.09 |
| 2018-06-22 | 193.39 |
| 2018-06-21 | 196.76 |
| 2018-06-20 | 200.13 |
| 2018-06-19 | 198.29 |
| 2018-06-15 | 205.95 |
| 2018-06-14 | 208.40 |
| 2018-06-13 | 210.85 |
| 2018-06-12 | 209.93 |
| 2018-06-11 | 211.15 |
| 2018-06-08 | 210.54 |
| 2018-06-07 | 212.38 |
| 2018-06-06 | 215.44 |
| 2018-06-05 | 211.15 |
| 2018-06-04 | 211.77 |
| 2018-06-01 | 210.24 |
| 2018-05-31 | 210.97 |
| 2018-05-30 | 210.67 |
| 2018-05-29 | 215.47 |
| 2018-05-28 | 215.17 |
| 2018-05-25 | 219.98 |
| 2018-05-24 | 219.38 |
| 2018-05-23 | 223.88 |
| 2018-05-21 | 221.18 |
| 2018-05-18 | 222.68 |
| 2018-05-17 | 217.27 |
| 2018-05-16 | 223.58 |
| 2018-05-15 | 222.08 |
| 2018-05-14 | 228.08 |
| 2018-05-11 | 226.58 |
| 2018-05-10 | 226.88 |
| 2018-05-09 | 223.88 |
| 2018-05-08 | 218.77 |
| 2018-05-07 | 215.77 |
| 2018-05-04 | 219.98 |
| 2018-05-03 | 220.88 |
| 2018-05-02 | 228.08 |
| 2018-04-30 | 216.37 |
| 2018-04-27 | 210.07 |
| 2018-04-26 | 204.67 |
| 2018-04-25 | 205.87 |
| 2018-04-24 | 206.77 |
| 2018-04-23 | 204.97 |
| 2018-04-20 | 198.06 |
| 2018-04-19 | 201.07 |
| 2018-04-18 | 193.86 |
| 2018-04-17 | 193.56 |
| 2018-04-16 | 193.86 |
| 2018-04-13 | 192.66 |
| 2018-04-12 | 193.56 |
| 2018-04-11 | 194.76 |
| 2018-04-10 | 194.16 |
| 2018-04-09 | 187.86 |
| 2018-04-06 | 186.66 |
| 2018-04-04 | 186.06 |
| 2018-04-03 | 190.56 |
| 2018-03-29 | 197.76 |
| 2018-03-28 | 197.76 |
| 2018-03-27 | 201.67 |
| 2018-03-26 | 197.76 |
| 2018-03-23 | 202.87 |
| 2018-03-22 | 206.47 |
| 2018-03-21 | 198.06 |
| 2018-03-20 | 197.46 |
| 2018-03-19 | 198.66 |
| 2018-03-16 | 201.67 |
| 2018-03-15 | 198.36 |
| 2018-03-14 | 198.66 |
| 2018-03-13 | 199.26 |
| 2018-03-12 | 204.37 |
| 2018-03-09 | 204.67 |
| 2018-03-08 | 205.27 |
| 2018-03-07 | 200.16 |
| 2018-03-06 | 198.66 |
| 2018-03-05 | 198.36 |
| 2018-03-02 | 203.17 |
| 2018-03-01 | 206.77 |
| 2018-02-28 | 205.57 |
| 2018-02-27 | 214.57 |
| 2018-02-26 | 219.98 |
| 2018-02-23 | 212.17 |
| 2018-02-22 | 204.97 |
| 2018-02-21 | 197.46 |
| 2018-02-20 | 195.06 |
| 2018-02-15 | 200.16 |
| 2018-02-14 | 197.16 |
| 2018-02-13 | 193.56 |
| 2018-02-12 | 190.26 |
| 2018-02-09 | 190.56 |
| 2018-02-08 | 198.96 |
| 2018-02-07 | 197.76 |
| 2018-02-06 | 193.56 |
| 2018-02-05 | 211.57 |
| 2018-02-02 | 216.67 |
| 2018-02-01 | 218.47 |
| 2018-01-31 | 216.97 |
| 2018-01-30 | 215.77 |
| 2018-01-29 | 219.98 |
| 2018-01-26 | 221.78 |
| 2018-01-25 | 219.38 |
| 2018-01-24 | 217.57 |
| 2018-01-23 | 214.57 |
| 2018-01-22 | 217.87 |
| 2018-01-19 | 215.47 |
| 2018-01-18 | 213.67 |
| 2018-01-17 | 211.27 |
| 2018-01-16 | 210.67 |
| 2018-01-15 | 209.17 |
| 2018-01-12 | 213.37 |
| 2018-01-11 | 210.37 |
| 2018-01-10 | 211.57 |
| 2018-01-09 | 211.27 |
| 2018-01-08 | 213.97 |
| 2018-01-05 | 215.17 |
| 2018-01-04 | 220.58 |
| 2018-01-03 | 209.77 |
| 2018-01-02 | 204.97 |
| 2017-12-29 | 200.46 |
| 2017-12-28 | 200.76 |
| 2017-12-27 | 199.26 |
| 2017-12-22 | 198.96 |
| 2017-12-21 | 198.36 |
| 2017-12-20 | 194.16 |
| 2017-12-19 | 193.56 |
| 2017-12-18 | 192.66 |
| 2017-12-15 | 188.76 |
| 2017-12-14 | 187.86 |
| 2017-12-13 | 188.16 |
| 2017-12-12 | 183.06 |
| 2017-12-11 | 188.16 |
| 2017-12-08 | 188.16 |
| 2017-12-07 | 188.16 |
| 2017-12-06 | 191.76 |
| 2017-12-05 | 196.56 |
| 2017-12-04 | 201.37 |
| 2017-12-01 | 199.56 |
| 2017-11-30 | 200.16 |
| 2017-11-29 | 201.37 |
| 2017-11-28 | 195.06 |
| 2017-11-27 | 195.36 |
| 2017-11-24 | 198.06 |
| 2017-11-23 | 203.77 |
| 2017-11-22 | 200.16 |
| 2017-11-21 | 190.86 |
| 2017-11-20 | 196.26 |
| 2017-11-17 | 201.07 |
| 2017-11-16 | 202.57 |
| 2017-11-15 | 203.47 |
| 2017-11-14 | 208.27 |
| 2017-11-13 | 213.07 |
| 2017-11-10 | 207.97 |
| 2017-11-09 | 210.07 |
| 2017-11-08 | 210.07 |
| 2017-11-07 | 210.97 |
| 2017-11-06 | 213.97 |
| 2017-11-03 | 213.67 |
| 2017-11-02 | 214.87 |
| 2017-11-01 | 216.97 |
| 2017-10-31 | 214.57 |
| 2017-10-30 | 217.57 |
| 2017-10-27 | 218.47 |
| 2017-10-26 | 220.28 |
| 2017-10-25 | 222.08 |
| 2017-10-24 | 220.28 |
| 2017-10-23 | 218.77 |
| 2017-10-20 | 222.98 |
| 2017-10-19 | 216.67 |
| 2017-10-18 | 220.58 |
| 2017-10-17 | 219.68 |
| 2017-10-16 | 226.28 |
| 2017-10-13 | 231.38 |
| 2017-10-12 | 229.28 |
| 2017-10-11 | 222.08 |
| 2017-10-10 | 219.68 |
| 2017-10-09 | 223.28 |
| 2017-10-06 | 224.78 |
| 2017-10-04 | 220.58 |
| 2017-10-03 | 219.38 |
| 2017-09-29 | 218.77 |
| 2017-09-28 | 213.07 |
| 2017-09-27 | 213.37 |
| 2017-09-26 | 206.77 |
| 2017-09-25 | 211.27 |
| 2017-09-22 | 217.27 |
| 2017-09-21 | 218.77 |
| 2017-09-20 | 218.77 |
| 2017-09-19 | 220.28 |
| 2017-09-18 | 222.98 |
| 2017-09-15 | 221.18 |
| 2017-09-14 | 227.18 |
| 2017-09-13 | 228.08 |
| 2017-09-12 | 228.38 |
| 2017-09-11 | 230.36 |
| 2017-09-08 | 230.96 |
| 2017-09-07 | 231.55 |
| 2017-09-06 | 231.26 |
| 2017-09-05 | 230.96 |
| 2017-09-04 | 232.15 |
| 2017-09-01 | 237.82 |
| 2017-08-31 | 238.72 |
| 2017-08-30 | 239.61 |
| 2017-08-29 | 238.42 |
| 2017-08-28 | 240.21 |
| 2017-08-25 | 244.39 |
| 2017-08-24 | 227.97 |
| 2017-08-22 | 226.18 |
| 2017-08-21 | 219.02 |
| 2017-08-18 | 219.62 |
| 2017-08-17 | 222.60 |
| 2017-08-16 | 223.50 |
| 2017-08-15 | 220.81 |
| 2017-08-14 | 218.72 |
| 2017-08-11 | 217.53 |
| 2017-08-10 | 226.78 |
| 2017-08-09 | 230.66 |
| 2017-08-08 | 230.66 |
| 2017-08-07 | 233.94 |
| 2017-08-04 | 233.35 |
| 2017-08-03 | 235.14 |
| 2017-08-02 | 232.75 |
| 2017-08-01 | 236.63 |
| 2017-07-31 | 230.06 |
| 2017-07-28 | 225.88 |
| 2017-07-27 | 231.85 |
| 2017-07-26 | 238.42 |
| 2017-07-25 | 242.30 |
| 2017-07-24 | 242.90 |
| 2017-07-21 | 241.40 |
| 2017-07-20 | 242.00 |
| 2017-07-19 | 245.28 |
| 2017-07-18 | 243.19 |
| 2017-07-17 | 245.28 |
| 2017-07-14 | 252.74 |
| 2017-07-13 | 252.74 |
| 2017-07-12 | 251.85 |
| 2017-07-11 | 250.24 |
| 2017-07-10 | 249.16 |
| 2017-07-07 | 249.43 |
| 2017-07-06 | 250.51 |
| 2017-07-05 | 250.24 |
| 2017-07-04 | 249.43 |
| 2017-07-03 | 253.19 |
| 2017-06-30 | 251.85 |
| 2017-06-29 | 249.43 |
| 2017-06-28 | 243.53 |
| 2017-06-27 | 241.65 |
| 2017-06-26 | 236.82 |
| 2017-06-23 | 236.28 |
| 2017-06-22 | 235.75 |
| 2017-06-21 | 238.43 |
| 2017-06-20 | 235.48 |
| 2017-06-19 | 241.92 |
| 2017-06-16 | 225.28 |
| 2017-06-15 | 231.72 |
| 2017-06-14 | 233.87 |
| 2017-06-13 | 233.06 |
| 2017-06-12 | 233.33 |
| 2017-06-09 | 238.70 |
| 2017-06-08 | 238.97 |
| 2017-06-07 | 234.40 |
| 2017-06-06 | 238.16 |
| 2017-06-05 | 237.89 |
| 2017-06-02 | 222.86 |
| 2017-06-01 | 219.75 |
| 2017-05-31 | 214.47 |
| 2017-05-29 | 216.85 |
| 2017-05-26 | 214.74 |
| 2017-05-25 | 215.79 |
| 2017-05-24 | 215.00 |
| 2017-05-23 | 214.21 |
| 2017-05-22 | 214.21 |
| 2017-05-19 | 212.10 |
| 2017-05-18 | 211.83 |
| 2017-05-17 | 212.36 |
| 2017-05-16 | 211.83 |
| 2017-05-15 | 214.47 |
| 2017-05-12 | 213.95 |
| 2017-05-11 | 214.74 |
| 2017-05-10 | 214.74 |
| 2017-05-09 | 216.06 |
| 2017-05-08 | 215.53 |
| 2017-05-05 | 213.42 |
| 2017-05-04 | 216.85 |
| 2017-05-02 | 212.89 |
| 2017-04-28 | 211.31 |
| 2017-04-27 | 211.04 |
| 2017-04-26 | 209.46 |
| 2017-04-25 | 207.09 |
| 2017-04-24 | 202.87 |
| 2017-04-21 | 206.03 |
| 2017-04-20 | 207.35 |
| 2017-04-19 | 205.50 |
| 2017-04-18 | 207.61 |
| 2017-04-13 | 211.57 |
| 2017-04-12 | 213.15 |
| 2017-04-11 | 212.63 |
| 2017-04-10 | 216.06 |
| 2017-04-07 | 213.68 |
| 2017-04-06 | 213.68 |
| 2017-04-05 | 214.47 |
| 2017-04-03 | 216.58 |
| 2017-03-31 | 212.36 |
| 2017-03-30 | 207.35 |
| 2017-03-29 | 211.57 |
| 2017-03-28 | 213.15 |
| 2017-03-27 | 207.61 |
| 2017-03-24 | 209.46 |
| 2017-03-23 | 208.14 |
| 2017-03-22 | 197.06 |
| 2017-03-21 | 210.52 |
| 2017-03-20 | 211.31 |
| 2017-03-17 | 210.78 |
| 2017-03-16 | 215.26 |
| 2017-03-15 | 209.46 |
| 2017-03-14 | 209.20 |
| 2017-03-13 | 204.98 |
| 2017-03-10 | 203.39 |
| 2017-03-09 | 201.81 |
| 2017-03-08 | 201.55 |
| 2017-03-07 | 201.28 |
| 2017-03-06 | 203.39 |
| 2017-03-03 | 201.02 |
| 2017-03-02 | 201.02 |
| 2017-03-01 | 203.13 |
| 2017-02-28 | 201.81 |
| 2017-02-27 | 202.87 |
| 2017-02-24 | 204.18 |
| 2017-02-23 | 206.29 |
| 2017-02-22 | 209.99 |
| 2017-02-21 | 200.49 |
| 2017-02-20 | 203.66 |
| 2017-02-17 | 201.55 |
| 2017-02-16 | 202.60 |
| 2017-02-15 | 204.71 |
| 2017-02-14 | 205.24 |
| 2017-02-13 | 203.92 |
| 2017-02-10 | 207.61 |
| 2017-02-09 | 208.14 |
| 2017-02-08 | 204.71 |
| 2017-02-07 | 205.50 |
| 2017-02-06 | 208.14 |
| 2017-02-03 | 212.10 |
| 2017-02-02 | 209.99 |
| 2017-02-01 | 225.29 |
| 2017-01-27 | 217.11 |
| 2017-01-26 | 216.32 |
| 2017-01-25 | 213.15 |
| 2017-01-24 | 209.99 |
| 2017-01-23 | 210.52 |
| 2017-01-20 | 207.09 |
| 2017-01-19 | 211.57 |
| 2017-01-18 | 208.14 |
| 2017-01-17 | 204.18 |
| 2017-01-16 | 202.34 |
| 2017-01-13 | 201.81 |
| 2017-01-12 | 194.69 |
| 2017-01-11 | 201.02 |
| 2017-01-10 | 202.60 |
| 2017-01-09 | 195.48 |
| 2017-01-06 | 183.08 |
| 2017-01-05 | 181.23 |
| 2017-01-04 | 180.70 |
| 2017-01-03 | 180.18 |
| 2016-12-30 | 176.75 |
| 2016-12-29 | 175.96 |
| 2016-12-28 | 175.43 |
| 2016-12-23 | 176.75 |
| 2016-12-22 | 175.69 |
| 2016-12-21 | 177.80 |
| 2016-12-20 | 174.90 |
| 2016-12-19 | 177.80 |
| 2016-12-16 | 181.76 |
| 2016-12-15 | 181.50 |
| 2016-12-14 | 184.40 |
| 2016-12-13 | 181.50 |
| 2016-12-12 | 182.02 |
| 2016-12-09 | 182.81 |
| 2016-12-08 | 184.66 |
| 2016-12-07 | 182.02 |
| 2016-12-06 | 175.43 |
| 2016-12-05 | 170.42 |
| 2016-12-02 | 172.53 |
| 2016-12-01 | 175.16 |
| 2016-11-30 | 174.11 |
| 2016-11-29 | 174.90 |
| 2016-11-28 | 177.01 |
| 2016-11-25 | 179.65 |
| 2016-11-24 | 176.75 |
| 2016-11-23 | 173.05 |
| 2016-11-22 | 172.00 |
| 2016-11-21 | 175.16 |
| 2016-11-18 | 175.69 |
| 2016-11-17 | 170.42 |
| 2016-11-16 | 168.04 |
| 2016-11-15 | 167.78 |
| 2016-11-14 | 171.47 |
| 2016-11-11 | 174.11 |
| 2016-11-10 | 173.05 |
| 2016-11-09 | 167.78 |
| 2016-11-08 | 170.94 |
| 2016-11-07 | 170.94 |
| 2016-11-04 | 172.79 |
| 2016-11-03 | 173.58 |
| 2016-11-02 | 172.26 |
| 2016-11-01 | 175.96 |
| 2016-10-31 | 178.07 |
| 2016-10-28 | 177.80 |
| 2016-10-27 | 179.12 |
| 2016-10-26 | 179.12 |
| 2016-10-25 | 180.18 |
| 2016-10-24 | 179.65 |
| 2016-10-20 | 178.07 |
| 2016-10-19 | 175.43 |
| 2016-10-18 | 172.79 |
| 2016-10-17 | 171.73 |
| 2016-10-14 | 174.37 |
| 2016-10-13 | 170.68 |
| 2016-10-12 | 171.21 |
| 2016-10-11 | 169.10 |
| 2016-10-07 | 169.10 |
| 2016-10-06 | 169.10 |
| 2016-10-05 | 169.10 |
| 2016-10-04 | 169.89 |
| 2016-10-03 | 170.94 |
| 2016-09-30 | 168.57 |
| 2016-09-29 | 171.73 |
| 2016-09-28 | 170.94 |
| 2016-09-27 | 169.62 |
| 2016-09-26 | 171.21 |
| 2016-09-23 | 174.64 |
| 2016-09-22 | 173.32 |
| 2016-09-21 | 171.73 |
| 2016-09-20 | 173.32 |
| 2016-09-19 | 174.90 |
| 2016-09-15 | 175.16 |
| 2016-09-14 | 172.26 |
| 2016-09-13 | 172.00 |
| 2016-09-12 | 173.05 |
| 2016-09-09 | 180.70 |
| 2016-09-08 | 180.49 |
| 2016-09-07 | 182.59 |
| 2016-09-06 | 184.69 |
| 2016-09-05 | 183.38 |
| 2016-09-02 | 182.07 |
| 2016-09-01 | 183.12 |
| 2016-08-31 | 174.98 |
| 2016-08-30 | 175.51 |
| 2016-08-29 | 167.90 |
| 2016-08-26 | 169.47 |
| 2016-08-25 | 172.36 |
| 2016-08-24 | 171.83 |
| 2016-08-23 | 173.15 |
| 2016-08-22 | 174.72 |
| 2016-08-19 | 176.03 |
| 2016-08-18 | 177.87 |
| 2016-08-17 | 178.13 |
| 2016-08-16 | 178.13 |
| 2016-08-15 | 182.85 |
| 2016-08-12 | 183.38 |
| 2016-08-11 | 181.54 |
| 2016-08-10 | 182.07 |
| 2016-08-09 | 177.61 |
| 2016-08-08 | 177.08 |
| 2016-08-05 | 175.51 |
| 2016-08-04 | 175.51 |
| 2016-08-03 | 173.93 |
| 2016-08-01 | 176.82 |
| 2016-07-29 | 172.88 |
| 2016-07-28 | 179.71 |
| 2016-07-27 | 182.85 |
| 2016-07-26 | 183.12 |
| 2016-07-25 | 185.22 |
| 2016-07-22 | 178.39 |
| 2016-07-21 | 179.71 |
| 2016-07-20 | 179.18 |
| 2016-07-19 | 178.13 |
| 2016-07-18 | 171.31 |
| 2016-07-15 | 167.90 |
| 2016-07-14 | 167.90 |
| 2016-07-13 | 167.64 |
| 2016-07-12 | 166.85 |
| 2016-07-11 | 159.76 |
| 2016-07-08 | 156.62 |
| 2016-07-07 | 155.30 |
| 2016-07-06 | 151.37 |
| 2016-07-05 | 152.68 |
| 2016-07-04 | 153.47 |
| 2016-06-30 | 150.32 |
| 2016-06-29 | 150.32 |
| 2016-06-28 | 151.63 |
| 2016-06-27 | 155.57 |
| 2016-06-24 | 152.68 |
| 2016-06-23 | 157.14 |
| 2016-06-22 | 158.71 |
| 2016-06-21 | 156.88 |
| 2016-06-20 | 157.93 |
| 2016-06-17 | 151.37 |
| 2016-06-16 | 150.32 |
| 2016-06-15 | 154.78 |
| 2016-06-14 | 157.14 |
| 2016-06-13 | 151.37 |
| 2016-06-10 | 158.19 |
| 2016-06-08 | 161.60 |
| 2016-06-07 | 165.01 |
| 2016-06-06 | 168.42 |
| 2016-06-03 | 171.83 |
| 2016-06-02 | 163.18 |
| 2016-06-01 | 165.23 |
| 2016-05-31 | 166.52 |
| 2016-05-30 | 166.01 |
| 2016-05-27 | 164.98 |
| 2016-05-26 | 164.20 |
| 2016-05-25 | 165.49 |
| 2016-05-24 | 164.98 |
| 2016-05-23 | 163.69 |
| 2016-05-20 | 161.37 |
| 2016-05-19 | 159.32 |
| 2016-05-18 | 159.32 |
| 2016-05-17 | 162.92 |
| 2016-05-16 | 160.09 |
| 2016-05-13 | 157.00 |
| 2016-05-12 | 157.77 |
| 2016-05-11 | 158.80 |
| 2016-05-10 | 157.00 |
| 2016-05-09 | 161.37 |
| 2016-05-06 | 157.77 |
| 2016-05-05 | 158.29 |
| 2016-05-04 | 162.66 |
| 2016-05-03 | 171.41 |
| 2016-04-29 | 173.47 |
| 2016-04-28 | 171.92 |
| 2016-04-27 | 171.92 |
| 2016-04-26 | 169.09 |
| 2016-04-25 | 170.12 |
| 2016-04-22 | 164.46 |
| 2016-04-21 | 167.03 |
| 2016-04-20 | 165.75 |
| 2016-04-19 | 164.46 |
| 2016-04-18 | 160.60 |
| 2016-04-15 | 164.46 |
| 2016-04-14 | 164.72 |
| 2016-04-13 | 159.32 |
| 2016-04-12 | 156.23 |
| 2016-04-11 | 156.23 |
| 2016-04-08 | 146.71 |
| 2016-04-07 | 142.59 |
| 2016-04-06 | 144.40 |
| 2016-04-05 | 141.31 |
| 2016-04-01 | 145.68 |
| 2016-03-31 | 145.42 |
| 2016-03-30 | 144.91 |
| 2016-03-29 | 138.74 |
| 2016-03-24 | 131.53 |
| 2016-03-23 | 146.71 |
| 2016-03-22 | 141.57 |
| 2016-03-21 | 142.59 |
| 2016-03-18 | 143.62 |
| 2016-03-17 | 140.79 |
| 2016-03-16 | 140.79 |
| 2016-03-15 | 141.05 |
| 2016-03-14 | 143.88 |
| 2016-03-11 | 142.85 |
| 2016-03-10 | 134.11 |
| 2016-03-09 | 132.30 |
| 2016-03-08 | 128.19 |
| 2016-03-07 | 129.99 |
| 2016-03-04 | 131.79 |
| 2016-03-03 | 120.73 |
| 2016-03-02 | 118.67 |
| 2016-03-01 | 115.07 |
| 2016-02-29 | 111.21 |
| 2016-02-26 | 116.10 |
| 2016-02-25 | 117.90 |
| 2016-02-24 | 111.47 |
| 2016-02-23 | 114.81 |
| 2016-02-22 | 114.04 |
| 2016-02-19 | 111.21 |
| 2016-02-18 | 110.18 |
| 2016-02-17 | 110.95 |
| 2016-02-16 | 114.81 |
| 2016-02-15 | 115.07 |
| 2016-02-12 | 114.81 |
| 2016-02-11 | 110.44 |
| 2016-02-05 | 118.41 |
| 2016-02-04 | 95.26 |
| 2016-02-03 | 82.14 |
| 2016-02-02 | 92.94 |
| 2016-02-01 | 86.51 |
| 2016-01-29 | 86.77 |
| 2016-01-28 | 82.14 |
| 2016-01-27 | 80.34 |
| 2016-01-26 | 77.51 |
| 2016-01-25 | 82.65 |
| 2016-01-22 | 82.14 |
| 2016-01-21 | 79.57 |
| 2016-01-20 | 90.89 |
| 2016-01-19 | 103.49 |
| 2016-01-18 | 94.74 |
| 2016-01-15 | 103.75 |
| 2016-01-14 | 100.66 |
| 2016-01-13 | 99.89 |
| 2016-01-12 | 83.17 |
| 2016-01-11 | 80.08 |
| 2016-01-08 | 85.23 |
| 2016-01-07 | 83.94 |
| 2016-01-06 | 89.86 |
| 2016-01-05 | 92.69 |
| 2016-01-04 | 92.69 |
| 2015-12-31 | 99.38 |
| 2015-12-30 | 99.38 |
| 2015-12-29 | 98.35 |
| 2015-12-28 | 95.52 |
| 2015-12-24 | 95.52 |
| 2015-12-23 | 95.26 |
| 2015-12-22 | 92.43 |
| 2015-12-21 | 92.17 |
| 2015-12-18 | 93.97 |
| 2015-12-17 | 95.52 |
| 2015-12-16 | 88.06 |
| 2015-12-15 | 87.54 |
| 2015-12-14 | 87.54 |
| 2015-12-11 | 91.66 |
| 2015-12-10 | 93.72 |
| 2015-12-09 | 97.06 |
| 2015-12-08 | 107.09 |
| 2015-12-07 | 110.44 |
| 2015-12-04 | 111.72 |
| 2015-12-03 | 115.07 |
| 2015-12-02 | 115.58 |
| 2015-12-01 | 110.18 |
| 2015-11-30 | 106.84 |
| 2015-11-27 | 108.64 |
| 2015-11-26 | 111.21 |
| 2015-11-25 | 111.47 |
| 2015-11-24 | 113.52 |
| 2015-11-23 | 116.35 |
| 2015-11-20 | 116.10 |
| 2015-11-19 | 115.84 |
| 2015-11-18 | 111.21 |
| 2015-11-17 | 111.47 |
| 2015-11-16 | 109.41 |
| 2015-11-13 | 112.50 |
| 2015-11-12 | 115.84 |
| 2015-11-11 | 116.10 |
| 2015-11-10 | 115.07 |
| 2015-11-09 | 117.90 |
| 2015-11-06 | 119.96 |
| 2015-11-05 | 120.73 |
| 2015-11-04 | 121.50 |
| 2015-11-03 | 121.50 |
| 2015-11-02 | 119.44 |
| 2015-10-30 | 124.07 |
| 2015-10-29 | 125.36 |
| 2015-10-28 | 124.33 |
| 2015-10-27 | 126.13 |
| 2015-10-26 | 126.64 |
| 2015-10-23 | 127.67 |
| 2015-10-22 | 124.59 |
| 2015-10-20 | 126.13 |
| 2015-10-19 | 126.39 |
| 2015-10-16 | 123.56 |
| 2015-10-15 | 124.84 |
| 2015-10-14 | 124.84 |
| 2015-10-13 | 121.24 |
| 2015-10-12 | 127.42 |
| 2015-10-09 | 125.36 |
| 2015-10-08 | 125.36 |
| 2015-10-07 | 123.81 |
| 2015-10-06 | 121.76 |
| 2015-10-05 | 128.70 |
| 2015-10-02 | 124.59 |
| 2015-09-30 | 117.64 |
| 2015-09-29 | 115.33 |
| 2015-09-25 | 120.47 |
| 2015-09-24 | 122.01 |
| 2015-09-23 | 121.76 |
| 2015-09-22 | 125.87 |
| 2015-09-21 | 126.90 |
| 2015-09-18 | 125.36 |
| 2015-09-17 | 122.79 |
| 2015-09-16 | 122.53 |
| 2015-09-15 | 118.16 |
| 2015-09-14 | 120.21 |
| 2015-09-11 | 120.21 |
| 2015-09-10 | 120.21 |
| 2015-09-09 | 123.71 |
| 2015-09-08 | 119.37 |
| 2015-09-07 | 107.88 |
| 2015-09-04 | 110.69 |
| 2015-09-02 | 108.39 |
| 2015-09-01 | 114.77 |
| 2015-08-31 | 116.05 |
| 2015-08-28 | 122.18 |
| 2015-08-27 | 121.41 |
| 2015-08-26 | 106.86 |
| 2015-08-25 | 114.52 |
| 2015-08-24 | 109.16 |
| 2015-08-21 | 122.95 |
| 2015-08-20 | 131.12 |
| 2015-08-19 | 138.27 |
| 2015-08-18 | 139.29 |
| 2015-08-17 | 141.33 |
| 2015-08-14 | 147.46 |
| 2015-08-13 | 144.40 |
| 2015-08-12 | 146.70 |
| 2015-08-11 | 156.91 |
| 2015-08-10 | 155.89 |
| 2015-08-07 | 154.87 |
| 2015-08-06 | 152.06 |
| 2015-08-05 | 157.42 |
| 2015-08-04 | 158.44 |
| 2015-08-03 | 155.38 |
| 2015-07-31 | 158.70 |
| 2015-07-30 | 157.68 |
| 2015-07-29 | 156.66 |
| 2015-07-28 | 160.49 |
| 2015-07-27 | 162.02 |
| 2015-07-24 | 167.89 |
| 2015-07-23 | 167.89 |
| 2015-07-22 | 165.59 |
| 2015-07-21 | 168.15 |
| 2015-07-20 | 169.94 |
| 2015-07-17 | 171.47 |
| 2015-07-16 | 167.89 |
| 2015-07-15 | 167.89 |
| 2015-07-14 | 159.98 |
| 2015-07-13 | 157.93 |
| 2015-07-10 | 152.83 |
| 2015-07-09 | 143.12 |
| 2015-07-08 | 117.58 |
| 2015-07-07 | 146.19 |
| 2015-07-06 | 144.91 |
| 2015-07-03 | 161.00 |
| 2015-07-02 | 166.87 |
| 2015-06-30 | 159.72 |
| 2015-06-29 | 154.61 |
| 2015-06-26 | 164.83 |
| 2015-06-25 | 170.19 |
| 2015-06-24 | 170.70 |
| 2015-06-23 | 173.26 |
| 2015-06-22 | 168.66 |
| 2015-06-19 | 171.72 |
| 2015-06-18 | 174.53 |
| 2015-06-17 | 167.89 |
| 2015-06-16 | 168.15 |
| 2015-06-15 | 163.55 |
| 2015-06-12 | 168.15 |
| 2015-06-11 | 162.02 |
| 2015-06-10 | 163.81 |
| 2015-06-09 | 167.38 |
| 2015-06-08 | 166.11 |
| 2015-06-05 | 169.68 |
| 2015-06-04 | 176.32 |
| 2015-06-03 | 179.90 |
| 2015-06-02 | 186.02 |
| 2015-06-01 | 193.31 |
| 2015-05-29 | 187.53 |
| 2015-05-28 | 186.28 |
| 2015-05-27 | 193.31 |
| 2015-05-26 | 195.82 |
| 2015-05-22 | 198.33 |
| 2015-05-21 | 193.06 |
| 2015-05-20 | 188.03 |
| 2015-05-19 | 181.00 |
| 2015-05-18 | 180.50 |
| 2015-05-15 | 184.27 |
| 2015-05-14 | 181.25 |
| 2015-05-13 | 185.52 |
| 2015-05-12 | 189.29 |
| 2015-05-11 | 179.24 |
| 2015-05-08 | 174.72 |
| 2015-05-07 | 168.95 |
| 2015-05-06 | 176.23 |
| 2015-05-05 | 177.24 |
| 2015-05-04 | 177.74 |
| 2015-04-30 | 173.97 |
| 2015-04-29 | 175.98 |
| 2015-04-28 | 172.97 |
| 2015-04-27 | 171.46 |
| 2015-04-24 | 161.16 |
| 2015-04-23 | 156.64 |
| 2015-04-22 | 150.87 |
| 2015-04-21 | 148.61 |
| 2015-04-20 | 141.33 |
| 2015-04-17 | 147.85 |
| 2015-04-16 | 150.11 |
| 2015-04-15 | 143.59 |
| 2015-04-14 | 146.35 |
| 2015-04-13 | 147.60 |
| 2015-04-10 | 140.57 |
| 2015-04-09 | 140.07 |
| 2015-04-08 | 139.82 |
| 2015-04-02 | 138.31 |
| 2015-04-01 | 141.07 |
| 2015-03-31 | 130.53 |
| 2015-03-30 | 131.03 |
| 2015-03-27 | 129.02 |
| 2015-03-26 | 128.27 |
| 2015-03-25 | 122.49 |
| 2015-03-24 | 120.73 |
| 2015-03-23 | 118.98 |
| 2015-03-20 | 119.23 |
| 2015-03-19 | 120.98 |
| 2015-03-18 | 119.73 |
| 2015-03-17 | 119.23 |
| 2015-03-16 | 118.72 |
| 2015-03-13 | 118.22 |
| 2015-03-12 | 118.47 |
| 2015-03-11 | 118.47 |
| 2015-03-10 | 119.98 |
| 2015-03-09 | 119.48 |
| 2015-03-06 | 122.49 |
| 2015-03-05 | 119.23 |
| 2015-03-04 | 123.24 |
| 2015-03-03 | 127.01 |
| 2015-03-02 | 129.27 |
| 2015-02-27 | 128.52 |
| 2015-02-26 | 129.77 |
| 2015-02-25 | 129.52 |
| 2015-02-24 | 129.52 |
| 2015-02-23 | 131.03 |
| 2015-02-18 | 125.25 |
| 2015-02-17 | 120.48 |
| 2015-02-16 | 120.48 |
| 2015-02-13 | 118.98 |
| 2015-02-12 | 120.98 |
| 2015-02-11 | 120.73 |
| 2015-02-10 | 121.24 |
| 2015-02-09 | 121.24 |
| 2015-02-06 | 122.74 |
| 2015-02-05 | 120.98 |
| 2015-02-04 | 120.73 |
| 2015-02-03 | 120.73 |
| 2015-02-02 | 122.74 |
| 2015-01-30 | 125.50 |
| 2015-01-29 | 118.47 |
| 2015-01-28 | 121.74 |
| 2015-01-27 | 118.72 |
| 2015-01-26 | 123.50 |
| 2015-01-23 | 126.01 |
| 2015-01-22 | 119.73 |
| 2015-01-21 | 119.98 |
| 2015-01-20 | 115.21 |
| 2015-01-19 | 115.96 |
| 2015-01-16 | 114.96 |
| 2015-01-15 | 117.22 |
| 2015-01-14 | 117.97 |
| 2015-01-13 | 118.98 |
| 2015-01-12 | 120.23 |
| 2015-01-09 | 123.24 |
| 2015-01-08 | 124.75 |
| 2015-01-07 | 125.50 |
| 2015-01-06 | 128.02 |
| 2015-01-05 | 129.52 |
| 2015-01-02 | 124.25 |
| 2014-12-31 | 127.26 |
| 2014-12-30 | 125.50 |
| 2014-12-29 | 127.01 |
| 2014-12-24 | 123.75 |
| 2014-12-23 | 125.76 |
| 2014-12-22 | 124.75 |
| 2014-12-19 | 124.00 |
| 2014-12-18 | 115.96 |
| 2014-12-17 | 117.97 |
| 2014-12-16 | 120.98 |
| 2014-12-15 | 126.01 |
| 2014-12-12 | 127.51 |
| 2014-12-11 | 125.00 |
| 2014-12-10 | 126.26 |
| 2014-12-09 | 129.02 |
| 2014-12-08 | 133.54 |
| 2014-12-05 | 135.30 |
| 2014-12-04 | 138.81 |
| 2014-12-03 | 135.80 |
| 2014-12-02 | 137.56 |
| 2014-12-01 | 139.32 |
| 2014-11-28 | 140.32 |
| 2014-11-27 | 137.56 |
| 2014-11-26 | 139.07 |
| 2014-11-25 | 140.07 |
| 2014-11-24 | 146.35 |
| 2014-11-21 | 141.58 |
| 2014-11-20 | 138.31 |
| 2014-11-19 | 142.83 |
| 2014-11-18 | 145.85 |
| 2014-11-17 | 152.63 |
| 2014-11-14 | 151.62 |
| 2014-11-13 | 150.11 |
| 2014-11-12 | 151.12 |
| 2014-11-11 | 150.37 |
| 2014-11-10 | 148.61 |
| 2014-11-07 | 147.35 |
| 2014-11-06 | 151.62 |
| 2014-11-05 | 149.36 |
| 2014-11-04 | 143.33 |
| 2014-11-03 | 143.33 |
| 2014-10-31 | 142.58 |
| 2014-10-30 | 139.57 |
| 2014-10-29 | 139.32 |
| 2014-10-28 | 136.30 |
| 2014-10-27 | 133.04 |
| 2014-10-24 | 135.80 |
| 2014-10-23 | 134.80 |
| 2014-10-22 | 136.30 |
| 2014-10-21 | 132.03 |
| 2014-10-20 | 132.54 |
| 2014-10-17 | 134.55 |
| 2014-10-16 | 137.56 |
| 2014-10-15 | 138.81 |
| 2014-10-14 | 136.81 |
| 2014-10-13 | 139.07 |
| 2014-10-10 | 132.79 |
| 2014-10-09 | 143.08 |
| 2014-10-08 | 141.07 |
| 2014-10-07 | 142.58 |
| 2014-10-06 | 141.33 |
| 2014-10-03 | 138.81 |
| 2014-09-30 | 137.06 |
| 2014-09-29 | 143.33 |
| 2014-09-26 | 154.63 |
| 2014-09-25 | 158.65 |
| 2014-09-24 | 153.88 |
| 2014-09-23 | 144.09 |
| 2014-09-22 | 149.11 |
| 2014-09-19 | 145.85 |
| 2014-09-18 | 144.34 |
| 2014-09-17 | 144.84 |
| 2014-09-16 | 140.32 |
| 2014-09-15 | 144.09 |
| 2014-09-12 | 145.59 |
| 2014-09-11 | 147.85 |
| 2014-09-10 | 145.34 |
| 2014-09-08 | 148.59 |
| 2014-09-05 | 147.34 |
| 2014-09-04 | 144.34 |
| 2014-09-03 | 139.10 |
| 2014-09-02 | 139.10 |
| 2014-09-01 | 127.37 |
| 2014-08-29 | 127.12 |
| 2014-08-28 | 117.64 |
| 2014-08-27 | 116.89 |
| 2014-08-26 | 110.90 |
| 2014-08-25 | 110.90 |
| 2014-08-22 | 109.90 |
| 2014-08-21 | 112.65 |
| 2014-08-20 | 113.15 |
| 2014-08-19 | 114.39 |
| 2014-08-18 | 115.14 |
| 2014-08-15 | 116.39 |
| 2014-08-14 | 116.64 |
| 2014-08-13 | 115.39 |
| 2014-08-12 | 114.64 |
| 2014-08-11 | 116.89 |
| 2014-08-08 | 116.39 |
| 2014-08-07 | 117.64 |
| 2014-08-06 | 117.14 |
| 2014-08-05 | 116.64 |
| 2014-08-04 | 112.40 |
| 2014-08-01 | 115.64 |
| 2014-07-31 | 120.14 |
| 2014-07-30 | 120.63 |
| 2014-07-29 | 122.38 |
| 2014-07-28 | 118.89 |
| 2014-07-25 | 120.38 |
| 2014-07-24 | 120.38 |
| 2014-07-23 | 120.14 |
| 2014-07-22 | 116.64 |
| 2014-07-21 | 114.15 |
| 2014-07-18 | 113.65 |
| 2014-07-17 | 114.89 |
| 2014-07-16 | 114.89 |
| 2014-07-15 | 117.64 |
| 2014-07-14 | 114.64 |
| 2014-07-11 | 115.89 |
| 2014-07-10 | 116.39 |
| 2014-07-09 | 114.39 |
| 2014-07-08 | 115.39 |
| 2014-07-07 | 109.40 |
| 2014-07-04 | 106.66 |
| 2014-07-03 | 106.66 |
| 2014-07-02 | 106.66 |
| 2014-06-30 | 104.66 |
| 2014-06-27 | 106.66 |
| 2014-06-26 | 106.91 |
| 2014-06-25 | 104.16 |
| 2014-06-24 | 106.41 |
| 2014-06-23 | 109.40 |
| 2014-06-20 | 112.40 |
| 2014-06-19 | 107.66 |
| 2014-06-18 | 108.40 |
| 2014-06-17 | 107.16 |
| 2014-06-16 | 108.65 |
| 2014-06-13 | 112.15 |
| 2014-06-12 | 112.90 |
| 2014-06-11 | 110.90 |
| 2014-06-10 | 115.64 |
| 2014-06-09 | 118.14 |
| 2014-06-06 | 120.63 |
| 2014-06-05 | 113.90 |
| 2014-06-04 | 107.16 |
| 2014-06-03 | 105.91 |
| 2014-05-30 | 102.36 |
| 2014-05-29 | 100.17 |
| 2014-05-28 | 100.90 |
| 2014-05-27 | 90.16 |
| 2014-05-26 | 90.89 |
| 2014-05-23 | 90.40 |
| 2014-05-22 | 85.03 |
| 2014-05-21 | 85.28 |
| 2014-05-20 | 83.08 |
| 2014-05-19 | 85.77 |
| 2014-05-16 | 83.08 |
| 2014-05-15 | 79.91 |
| 2014-05-14 | 80.15 |
| 2014-05-13 | 78.20 |
| 2014-05-12 | 76.73 |
| 2014-05-09 | 76.73 |
| 2014-05-08 | 74.05 |
| 2014-05-07 | 73.56 |
| 2014-05-05 | 74.78 |
| 2014-05-02 | 74.78 |
| 2014-04-30 | 68.68 |
| 2014-04-29 | 71.61 |
| 2014-04-28 | 71.36 |
| 2014-04-25 | 74.29 |
| 2014-04-24 | 75.76 |
| 2014-04-23 | 75.51 |
| 2014-04-22 | 74.54 |
| 2014-04-17 | 71.61 |
| 2014-04-16 | 68.68 |
| 2014-04-15 | 67.21 |
| 2014-04-14 | 69.41 |
| 2014-04-11 | 71.36 |
| 2014-04-10 | 71.85 |
| 2014-04-09 | 74.78 |
| 2014-04-08 | 72.58 |
| 2014-04-07 | 74.54 |
| 2014-04-04 | 75.76 |
| 2014-04-03 | 74.78 |
| 2014-04-02 | 76.49 |
| 2014-04-01 | 72.10 |
| 2014-03-31 | 70.84 |
| 2014-03-28 | 68.97 |
| 2014-03-27 | 57.50 |
| 2014-03-26 | 51.18 |
| 2014-03-25 | 65.93 |
| 2014-03-24 | 66.16 |
| 2014-03-21 | 63.59 |
| 2014-03-20 | 63.82 |
| 2014-03-19 | 67.33 |
| 2014-03-18 | 67.56 |
| 2014-03-17 | 67.80 |
| 2014-03-14 | 67.80 |
| 2014-03-13 | 73.18 |
| 2014-03-12 | 78.10 |
| 2014-03-11 | 79.97 |
| 2014-03-10 | 80.20 |
| 2014-03-07 | 83.01 |
| 2014-03-06 | 82.78 |
| 2014-03-05 | 86.52 |
| 2014-03-04 | 87.46 |
| 2014-03-03 | 86.75 |
| 2014-02-28 | 82.07 |
| 2014-02-27 | 86.52 |
| 2014-02-26 | 85.35 |
| 2014-02-25 | 88.16 |
| 2014-02-24 | 86.05 |
| 2014-02-21 | 83.01 |
| 2014-02-20 | 82.54 |
| 2014-02-19 | 82.07 |
| 2014-02-18 | 80.44 |
| 2014-02-17 | 80.20 |
| 2014-02-14 | 80.90 |
| 2014-02-13 | 79.97 |
| 2014-02-12 | 78.33 |
| 2014-02-11 | 77.39 |
| 2014-02-10 | 76.46 |
| 2014-02-07 | 75.52 |
| 2014-02-06 | 71.31 |
| 2014-02-05 | 70.84 |
| 2014-02-04 | 72.95 |
| 2014-01-30 | 74.58 |
| 2014-01-29 | 75.29 |
| 2014-01-28 | 70.84 |
| 2014-01-27 | 74.12 |
| 2014-01-24 | 75.29 |
| 2014-01-23 | 82.54 |
| 2014-01-22 | 84.41 |
| 2014-01-21 | 85.82 |
| 2014-01-20 | 86.29 |
| 2014-01-17 | 87.69 |
| 2014-01-16 | 90.26 |
| 2014-01-15 | 93.54 |
| 2014-01-14 | 96.82 |
| 2014-01-13 | 95.88 |
| 2014-01-10 | 99.86 |
| 2014-01-09 | 100.33 |
| 2014-01-08 | 96.58 |
| 2014-01-07 | 100.33 |
| 2014-01-06 | 104.07 |
| 2014-01-03 | 105.48 |
| 2014-01-02 | 108.99 |
| 2013-12-31 | 108.05 |
| 2013-12-30 | 108.52 |
| 2013-12-27 | 107.11 |
| 2013-12-24 | 108.28 |
| 2013-12-23 | 105.01 |
| 2013-12-20 | 108.28 |
| 2013-12-19 | 112.97 |
| 2013-12-18 | 111.80 |
| 2013-12-17 | 108.99 |
| 2013-12-16 | 109.22 |
| 2013-12-13 | 110.62 |
| 2013-12-12 | 110.16 |
| 2013-12-11 | 107.35 |
| 2013-12-10 | 109.22 |
| 2013-12-09 | 111.56 |
| 2013-12-06 | 105.24 |
| 2013-12-05 | 107.58 |
| 2013-12-04 | 109.45 |
| 2013-12-03 | 107.11 |
| 2013-12-02 | 110.86 |
| 2013-11-29 | 112.50 |
| 2013-11-28 | 110.16 |
| 2013-11-27 | 107.11 |
| 2013-11-26 | 105.71 |
| 2013-11-25 | 106.88 |
| 2013-11-22 | 107.82 |
| 2013-11-21 | 112.03 |
| 2013-11-20 | 114.37 |
| 2013-11-19 | 116.24 |
| 2013-11-18 | 121.39 |
| 2013-11-15 | 121.62 |
| 2013-11-14 | 118.82 |
| 2013-11-13 | 120.92 |
| 2013-11-12 | 118.35 |
| 2013-11-11 | 123.26 |
| 2013-11-08 | 116.01 |
| 2013-11-07 | 123.03 |
| 2013-11-06 | 125.60 |
| 2013-11-05 | 124.67 |
| 2013-11-04 | 125.84 |
| 2013-11-01 | 125.13 |
| 2013-10-31 | 125.84 |
| 2013-10-30 | 128.41 |
| 2013-10-29 | 124.90 |
| 2013-10-28 | 130.52 |
| 2013-10-25 | 142.69 |
| 2013-10-24 | 141.98 |
| 2013-10-23 | 129.35 |
| 2013-10-22 | 129.35 |
| 2013-10-21 | 127.01 |
| 2013-10-18 | 128.41 |
| 2013-10-17 | 127.94 |
| 2013-10-16 | 122.79 |
| 2013-10-15 | 126.54 |
| 2013-10-11 | 128.18 |
| 2013-10-10 | 126.30 |
| 2013-10-09 | 130.52 |
| 2013-10-08 | 120.92 |
| 2013-10-07 | 111.09 |
| 2013-10-04 | 115.54 |
| 2013-10-03 | 116.01 |
| 2013-10-02 | 112.26 |
| 2013-09-30 | 109.22 |
| 2013-09-27 | 111.80 |
| 2013-09-26 | 105.71 |
| 2013-09-25 | 107.82 |
| 2013-09-24 | 98.69 |
| 2013-09-23 | 99.39 |
| 2013-09-19 | 98.22 |
| 2013-09-18 | 89.33 |
| 2013-09-17 | 90.03 |
| 2013-09-16 | 73.41 |
| 2013-09-13 | 72.24 |
| 2013-09-12 | 75.52 |
| 2013-09-11 | 74.77 |
| 2013-09-10 | 76.16 |
| 2013-09-09 | 76.16 |
| 2013-09-06 | 76.63 |
| 2013-09-05 | 75.47 |
| 2013-09-04 | 75.00 |
| 2013-09-03 | 75.00 |
| 2013-09-02 | 70.83 |
| 2013-08-30 | 68.04 |
| 2013-08-29 | 68.97 |
| 2013-08-28 | 69.67 |
| 2013-08-27 | 71.52 |
| 2013-08-26 | 74.77 |
| 2013-08-23 | 71.75 |
| 2013-08-22 | 68.04 |
| 2013-08-21 | 72.22 |
| 2013-08-20 | 76.40 |
| 2013-08-19 | 77.09 |
| 2013-08-16 | 75.93 |
| 2013-08-15 | 73.61 |
| 2013-08-13 | 77.79 |
| 2013-08-12 | 75.70 |
| 2013-08-09 | 72.68 |
| 2013-08-08 | 70.36 |
| 2013-08-07 | 72.68 |
| 2013-08-06 | 58.76 |
| 2013-08-05 | 62.70 |
| 2013-08-02 | 58.99 |
| 2013-08-01 | 52.49 |
| 2013-07-31 | 50.17 |
| 2013-07-30 | 48.78 |
| 2013-07-29 | 49.94 |
| 2013-07-26 | 52.03 |
| 2013-07-25 | 51.79 |
| 2013-07-24 | 51.10 |
| 2013-07-23 | 49.70 |
| 2013-07-22 | 47.38 |
| 2013-07-19 | 46.46 |
| 2013-07-18 | 46.22 |
| 2013-07-17 | 48.08 |
| 2013-07-16 | 48.08 |
| 2013-07-15 | 48.54 |
| 2013-07-12 | 48.08 |
| 2013-07-11 | 47.85 |
| 2013-07-10 | 43.90 |
| 2013-07-09 | 44.37 |
| 2013-07-08 | 44.83 |
| 2013-07-05 | 47.62 |
| 2013-07-04 | 44.13 |
| 2013-07-03 | 41.58 |
| 2013-07-02 | 43.21 |
| 2013-06-28 | 44.60 |
| 2013-06-27 | 45.30 |
| 2013-06-26 | 45.53 |
| 2013-06-25 | 43.90 |
| 2013-06-24 | 46.92 |
| 2013-06-21 | 47.15 |
| 2013-06-20 | 54.11 |
| 2013-06-19 | 58.29 |
| 2013-06-18 | 57.83 |
| 2013-06-17 | 59.22 |
| 2013-06-14 | 59.22 |
| 2013-06-13 | 56.44 |
| 2013-06-11 | 61.77 |
| 2013-06-10 | 60.15 |
| 2013-06-07 | 59.45 |
| 2013-06-06 | 59.45 |
| 2013-06-05 | 62.24 |
| 2013-06-04 | 63.63 |
| 2013-06-03 | 62.70 |
| 2013-05-31 | 60.61 |
| 2013-05-30 | 61.08 |
| 2013-05-29 | 67.86 |
| 2013-05-28 | 71.71 |
| 2013-05-27 | 71.25 |
| 2013-05-24 | 70.80 |
| 2013-05-23 | 68.76 |
| 2013-05-22 | 74.20 |
| 2013-05-21 | 75.33 |
| 2013-05-20 | 75.10 |
| 2013-05-16 | 76.01 |
| 2013-05-15 | 76.24 |
| 2013-05-14 | 74.88 |
| 2013-05-13 | 73.29 |
| 2013-05-10 | 75.33 |
| 2013-05-09 | 76.24 |
| 2013-05-08 | 74.88 |
| 2013-05-07 | 75.10 |
| 2013-05-06 | 78.96 |
| 2013-05-03 | 77.14 |
| 2013-05-02 | 80.77 |
| 2013-04-30 | 84.62 |
| 2013-04-29 | 84.62 |
| 2013-04-26 | 84.62 |
| 2013-04-25 | 89.38 |
| 2013-04-24 | 89.60 |
| 2013-04-23 | 85.75 |
| 2013-04-22 | 83.94 |
| 2013-04-19 | 81.22 |
| 2013-04-18 | 79.86 |
| 2013-04-17 | 81.45 |
| 2013-04-16 | 82.35 |
| 2013-04-15 | 81.67 |
| 2013-04-12 | 80.77 |
| 2013-04-11 | 85.30 |
| 2013-04-10 | 82.13 |
| 2013-04-09 | 81.22 |
| 2013-04-08 | 79.63 |
| 2013-04-05 | 80.77 |
| 2013-04-03 | 90.05 |
| 2013-04-02 | 88.02 |
| 2013-03-28 | 84.17 |
| 2013-03-27 | 87.79 |
| 2013-03-26 | 86.20 |
| 2013-03-25 | 88.02 |
| 2013-03-22 | 87.56 |
| 2013-03-21 | 79.86 |
| 2013-03-20 | 78.96 |
| 2013-03-19 | 79.63 |
| 2013-03-18 | 78.96 |
| 2013-03-15 | 86.20 |
| 2013-03-14 | 86.43 |
| 2013-03-13 | 85.75 |
| 2013-03-12 | 88.02 |
| 2013-03-11 | 84.39 |
| 2013-03-08 | 90.51 |
| 2013-03-07 | 88.24 |
| 2013-03-06 | 87.34 |
| 2013-03-05 | 88.02 |
| 2013-03-04 | 88.47 |
| 2013-03-01 | 93.91 |
| 2013-02-28 | 88.92 |
| 2013-02-27 | 87.56 |
| 2013-02-26 | 86.88 |
| 2013-02-25 | 86.88 |
| 2013-02-22 | 89.15 |
| 2013-02-21 | 88.24 |
| 2013-02-20 | 91.64 |
| 2013-02-19 | 84.39 |
| 2013-02-18 | 85.98 |
| 2013-02-15 | 91.64 |
| 2013-02-14 | 94.59 |
| 2013-02-08 | 89.38 |
| 2013-02-07 | 84.84 |
| 2013-02-06 | 83.49 |
| 2013-02-05 | 85.30 |
| 2013-02-04 | 90.28 |
| 2013-02-01 | 82.81 |
| 2013-01-31 | 85.07 |
| 2013-01-30 | 84.39 |
| 2013-01-29 | 80.99 |
| 2013-01-28 | 73.07 |
| 2013-01-25 | 72.39 |
| 2013-01-24 | 74.42 |
| 2013-01-23 | 71.25 |
| 2013-01-22 | 71.25 |
| 2013-01-21 | 69.89 |
| 2013-01-18 | 71.71 |
| 2013-01-17 | 70.35 |
| 2013-01-16 | 70.80 |
| 2013-01-15 | 71.25 |
| 2013-01-14 | 71.71 |
| 2013-01-11 | 66.04 |
| 2013-01-10 | 67.40 |
| 2013-01-09 | 68.99 |
| 2013-01-08 | 64.46 |
| 2013-01-07 | 62.65 |
| 2013-01-04 | 59.47 |
| 2013-01-03 | 57.44 |
| 2013-01-02 | 59.70 |
| 2012-12-31 | 58.34 |
| 2012-12-28 | 57.21 |
| 2012-12-27 | 55.62 |
| 2012-12-24 | 50.41 |
| 2012-12-21 | 50.64 |
| 2012-12-20 | 51.09 |
| 2012-12-19 | 42.71 |
| 2012-12-18 | 42.26 |
| 2012-12-17 | 41.13 |
| 2012-12-14 | 41.80 |
| 2012-12-13 | 42.71 |
| 2012-12-12 | 42.71 |
| 2012-12-11 | 42.71 |
| 2012-12-10 | 44.30 |
| 2012-12-07 | 44.98 |
| 2012-12-06 | 45.20 |
| 2012-12-05 | 44.75 |
| 2012-12-04 | 44.52 |
| 2012-12-03 | 44.75 |
| 2012-11-30 | 50.19 |
| 2012-11-29 | 40.22 |
| 2012-11-28 | 35.01 |
| 2012-11-27 | 35.69 |
| 2012-11-26 | 36.14 |
| 2012-11-23 | 34.10 |
| 2012-11-22 | 33.65 |
| 2012-11-21 | 33.65 |
| 2012-11-20 | 32.97 |
| 2012-11-19 | 33.20 |
| 2012-11-16 | 32.74 |
| 2012-11-15 | 31.84 |
| 2012-11-14 | 32.97 |
| 2012-11-13 | 30.93 |
| 2012-11-12 | 32.74 |
| 2012-11-09 | 31.61 |
| 2012-11-08 | 33.65 |
| 2012-11-07 | 37.27 |
| 2012-11-06 | 37.05 |
| 2012-11-05 | 37.50 |
| 2012-11-02 | 37.95 |
| 2012-11-01 | 37.27 |
| 2012-10-31 | 35.01 |
| 2012-10-30 | 32.29 |
| 2012-10-29 | 32.06 |
| 2012-10-26 | 31.84 |
| 2012-10-25 | 31.84 |
| 2012-10-24 | 33.65 |
| 2012-10-22 | 31.84 |
| 2012-10-19 | 30.93 |
| 2012-10-18 | 32.06 |
| 2012-10-17 | 31.84 |
| 2012-10-16 | 31.38 |
| 2012-10-15 | 30.25 |
| 2012-10-12 | 28.21 |
| 2012-10-11 | 26.85 |
| 2012-10-10 | 27.08 |
| 2012-10-09 | 29.12 |
| 2012-10-08 | 28.89 |
| 2012-10-05 | 27.53 |
| 2012-10-04 | 23.23 |
| 2012-10-03 | 22.78 |
| 2012-09-28 | 21.42 |
| 2012-09-27 | 20.51 |
| 2012-09-26 | 20.51 |
| 2012-09-25 | 20.96 |
| 2012-09-24 | 21.64 |
| 2012-09-21 | 21.42 |
| 2012-09-20 | 20.96 |
| 2012-09-19 | 21.42 |
| 2012-09-18 | 20.74 |
| 2012-09-17 | 21.19 |
| 2012-09-14 | 20.96 |
| 2012-09-13 | 17.79 |
| 2012-09-12 | 16.93 |
| 2012-09-11 | 17.16 |
| 2012-09-10 | 16.48 |
| 2012-09-07 | 17.83 |
| 2012-09-06 | 13.80 |
| 2012-09-05 | 12.68 |
| 2012-09-04 | 16.26 |
| 2012-09-03 | 17.38 |
| 2012-08-31 | 16.93 |
| 2012-08-30 | 15.81 |
| 2012-08-29 | 17.38 |
| 2012-08-28 | 16.04 |
| 2012-08-27 | 16.26 |
| 2012-08-24 | 18.28 |
| 2012-08-23 | 18.28 |
| 2012-08-22 | 17.60 |
| 2012-08-21 | 17.16 |
| 2012-08-20 | 16.04 |
| 2012-08-17 | 16.26 |
| 2012-08-16 | 14.92 |
| 2012-08-15 | 15.36 |
| 2012-08-14 | 13.80 |
| 2012-08-13 | 14.02 |
| 2012-08-10 | 14.24 |
| 2012-08-09 | 12.68 |
| 2012-08-08 | 11.33 |
| 2012-08-07 | 12.45 |
| 2012-08-06 | 12.00 |
| 2012-08-03 | 10.66 |
| 2012-08-02 | 11.78 |
| 2012-08-01 | 10.88 |
| 2012-07-31 | 11.33 |
| 2012-07-30 | 9.76 |
| 2012-07-27 | 8.87 |
| 2012-07-26 | 6.85 |
| 2012-07-25 | 6.85 |
| 2012-07-24 | 7.08 |
| 2012-07-23 | 7.30 |
| 2012-07-20 | 9.32 |
| 2012-07-19 | 10.21 |
| 2012-07-18 | 8.20 |
| 2012-07-17 | 9.32 |
| 2012-07-16 | 6.85 |
| 2012-07-13 | 8.20 |
| 2012-07-12 | 9.32 |
| 2012-07-11 | 11.33 |
| 2012-07-10 | 11.78 |
| 2012-07-09 | 12.00 |
| 2012-07-06 | 12.68 |
| 2012-07-05 | 11.78 |
| 2012-07-04 | 8.64 |
| 2012-07-03 | 9.09 |
| 2012-06-29 | 7.52 |
| 2012-06-28 | 3.04 |
| 2012-06-27 | 3.27 |
| 2012-06-26 | 3.04 |
| 2012-06-25 | 2.37 |
| 2012-06-22 | 1.92 |
| 2012-06-21 | 3.49 |
| 2012-06-20 | 4.39 |
| 2012-06-19 | 3.49 |
| 2012-06-18 | 3.94 |
| 2012-06-15 | 4.39 |
| 2012-06-14 | 1.92 |
| 2012-06-13 | 2.60 |
| 2012-06-12 | 3.04 |
| 2012-06-11 | 3.04 |
| 2012-06-08 | -0.09 |
| 2012-06-07 | 2.82 |
| 2012-06-06 | 3.27 |
| 2012-06-05 | 1.03 |
| 2012-06-04 | -0.54 |
| 2012-06-01 | 3.72 |
| 2012-05-31 | 1.70 |
| 2012-05-30 | 2.60 |
| 2012-05-29 | 5.28 |
| 2012-05-28 | 4.93 |
| 2012-05-25 | 6.23 |
| 2012-05-24 | 6.23 |
| 2012-05-23 | 7.53 |
| 2012-05-22 | 7.96 |
| 2012-05-21 | 4.06 |
| 2012-05-18 | 4.06 |
| 2012-05-17 | 9.48 |
| 2012-05-16 | 10.35 |
| 2012-05-15 | 16.20 |
| 2012-05-14 | 15.98 |
| 2012-05-11 | 14.90 |
| 2012-05-10 | 16.42 |
| 2012-05-09 | 18.58 |
| 2012-05-08 | 20.75 |
| 2012-05-07 | 19.23 |
| 2012-05-04 | 21.40 |
| 2012-05-03 | 21.84 |
| 2012-05-02 | 22.27 |
| 2012-04-30 | 20.75 |
| 2012-04-27 | 21.40 |
| 2012-04-26 | 21.18 |
| 2012-04-25 | 20.75 |
| 2012-04-24 | 21.84 |
| 2012-04-23 | 22.70 |
| 2012-04-20 | 23.57 |
| 2012-04-19 | 24.00 |
| 2012-04-18 | 22.05 |
| 2012-04-17 | 20.10 |
| 2012-04-16 | 19.23 |
| 2012-04-13 | 17.93 |
| 2012-04-12 | 17.28 |
| 2012-04-11 | 15.76 |
| 2012-04-10 | 16.20 |
| 2012-04-05 | 17.07 |
| 2012-04-03 | 17.72 |
| 2012-04-02 | 14.68 |
| 2012-03-30 | 16.63 |
| 2012-03-29 | 18.80 |
| 2012-03-28 | 21.40 |
| 2012-03-27 | 23.14 |
| 2012-03-26 | 20.97 |
| 2012-03-23 | 22.27 |
| 2012-03-22 | 25.52 |
| 2012-03-21 | 23.35 |
| 2012-03-20 | 24.44 |
| 2012-03-19 | 24.65 |
| 2012-03-16 | 27.25 |
| 2012-03-15 | 27.47 |
| 2012-03-14 | 26.39 |
| 2012-03-13 | 30.07 |
| 2012-03-12 | 26.82 |
| 2012-03-09 | 27.69 |
| 2012-03-08 | 24.44 |
| 2012-03-07 | 21.18 |
| 2012-03-06 | 24.00 |
| 2012-03-05 | 28.99 |
| 2012-03-02 | 31.37 |
| 2012-03-01 | 29.42 |
| 2012-02-29 | 32.67 |
| 2012-02-28 | 29.21 |
| 2012-02-27 | 25.74 |
| 2012-02-24 | 25.52 |
| 2012-02-23 | 24.00 |
| 2012-02-22 | 26.39 |
| 2012-02-21 | 24.65 |
| 2012-02-20 | 26.17 |
| 2012-02-17 | 24.65 |
| 2012-02-16 | 23.57 |
| 2012-02-15 | 24.44 |
| 2012-02-14 | 24.22 |
| 2012-02-13 | 26.17 |
| 2012-02-10 | 24.65 |
| 2012-02-09 | 26.39 |
| 2012-02-08 | 23.35 |
| 2012-02-07 | 19.45 |
| 2012-02-06 | 19.88 |
| 2012-02-03 | 21.62 |
| 2012-02-02 | 21.62 |
| 2012-02-01 | 18.15 |
| 2012-01-31 | 15.33 |
| 2012-01-30 | 13.16 |
| 2012-01-27 | 18.37 |
| 2012-01-26 | 16.42 |
| 2012-01-20 | 13.38 |
| 2012-01-19 | 12.30 |
| 2012-01-18 | 11.21 |
| 2012-01-17 | 11.21 |
| 2012-01-16 | 6.66 |
| 2012-01-13 | 6.44 |
| 2012-01-12 | 3.41 |
| 2012-01-11 | 2.11 |
| 2012-01-10 | 2.11 |
| 2012-01-09 | 2.97 |
| 2012-01-06 | 0.81 |
| 2012-01-05 | 1.89 |
| 2012-01-04 | 1.67 |
| 2012-01-03 | 2.32 |
| 2011-12-30 | 0.81 |
| 2011-12-29 | 1.24 |
| 2011-12-28 | 1.02 |
| 2011-12-23 | 0.59 |
| 2011-12-22 | 1.02 |
| 2011-12-21 | 2.54 |
| 2011-12-20 | 1.67 |
| 2011-12-19 | -0.28 |
| 2011-12-16 | 1.89 |
| 2011-12-15 | 2.11 |
| 2011-12-14 | 5.58 |
| 2011-12-13 | 3.19 |
| 2011-12-12 | 4.06 |
| 2011-12-09 | 0.81 |
| 2011-12-08 | 2.54 |
| 2011-12-07 | 3.41 |
| 2011-12-06 | 1.24 |
| 2011-12-05 | 2.32 |
| 2011-12-02 | 0.59 |
| 2011-12-01 | 0.59 |
| 2011-11-30 | -7.43 |
| 2011-11-29 | -6.13 |
| 2011-11-28 | -7.86 |
| 2011-11-25 | -6.56 |
| 2011-11-24 | -2.88 |
| 2011-11-23 | -4.18 |
| 2011-11-22 | -1.14 |
| 2011-11-21 | -0.49 |
| 2011-11-18 | 1.89 |
| 2011-11-17 | 3.62 |
| 2011-11-16 | 3.62 |
| 2011-11-15 | 6.66 |
| 2011-11-14 | 6.01 |
| 2011-11-11 | 6.01 |
| 2011-11-10 | 4.28 |
| 2011-11-09 | 12.30 |
| 2011-11-08 | 7.96 |
| 2011-11-07 | 6.44 |
| 2011-11-04 | 6.23 |
| 2011-11-03 | 3.84 |
| 2011-11-02 | 6.66 |
| 2011-11-01 | 5.36 |
| 2011-10-31 | 6.23 |
| 2011-10-28 | 11.00 |
| 2011-10-27 | 7.09 |
| 2011-10-26 | 0.59 |
| 2011-10-25 | 1.46 |
| 2011-10-24 | 1.24 |
| 2011-10-21 | -3.31 |
| 2011-10-20 | -4.40 |
| 2011-10-19 | -2.66 |
| 2011-10-18 | -5.91 |
| 2011-10-17 | 1.24 |
| 2011-10-14 | -6.56 |
| 2011-10-13 | -2.01 |
| 2011-10-12 | -6.78 |
| 2011-10-11 | -7.65 |
| 2011-10-10 | -12.42 |
| 2011-10-07 | -10.68 |
| 2011-10-06 | -16.32 |
| 2011-10-04 | -16.75 |
| 2011-10-03 | -13.07 |
| 2011-09-30 | -5.48 |
| 2011-09-28 | -4.61 |
| 2011-09-27 | -4.18 |
| 2011-09-26 | -6.78 |
| 2011-09-23 | 0.16 |
| 2011-09-22 | 4.71 |
| 2011-09-21 | 14.68 |
| 2011-09-20 | 14.90 |
| 2011-09-19 | 12.30 |
| 2011-09-16 | 16.42 |
| 2011-09-15 | 14.90 |
| 2011-09-14 | 14.90 |
| 2011-09-12 | 18.37 |
| 2011-09-09 | 26.60 |
| 2011-09-08 | 28.99 |
| 2011-09-07 | 28.38 |
| 2011-09-06 | 26.66 |
| 2011-09-05 | 30.10 |
| 2011-09-02 | 33.11 |
| 2011-09-01 | 32.25 |
| 2011-08-31 | 30.96 |
| 2011-08-30 | 30.53 |
| 2011-08-29 | 27.09 |
| 2011-08-26 | 27.52 |
| 2011-08-25 | 30.31 |
| 2011-08-24 | 26.88 |
| 2011-08-23 | 27.74 |
| 2011-08-22 | 22.80 |
| 2011-08-19 | 27.52 |
| 2011-08-18 | 33.75 |
| 2011-08-17 | 26.88 |
| 2011-08-16 | 22.80 |
| 2011-08-15 | 24.09 |
| 2011-08-12 | 20.87 |
| 2011-08-11 | 20.87 |
| 2011-08-10 | 36.11 |
| 2011-08-09 | 32.89 |
| 2011-08-08 | 41.05 |
| 2011-08-05 | 50.28 |
| 2011-08-04 | 58.01 |
| 2011-08-03 | 58.87 |
| 2011-08-02 | 61.23 |
| 2011-08-01 | 62.30 |
| 2011-07-29 | 62.52 |
| 2011-07-28 | 62.95 |
| 2011-07-27 | 65.52 |
| 2011-07-26 | 64.45 |
| 2011-07-25 | 62.95 |
| 2011-07-22 | 62.30 |
| 2011-07-21 | 60.80 |
| 2011-07-20 | 60.58 |
| 2011-07-19 | 58.87 |
| 2011-07-18 | 61.01 |
| 2011-07-15 | 62.09 |
| 2011-07-14 | 63.16 |
| 2011-07-13 | 62.52 |
| 2011-07-12 | 62.95 |
| 2011-07-11 | 68.31 |
| 2011-07-08 | 72.39 |
| 2011-07-07 | 73.04 |
| 2011-07-06 | 71.75 |
| 2011-07-05 | 70.68 |
| 2011-07-04 | 73.47 |
| 2011-06-30 | 70.25 |
| 2011-06-29 | 70.46 |
| 2011-06-28 | 68.96 |
| 2011-06-27 | 66.60 |
| 2011-06-24 | 69.17 |
| 2011-06-23 | 64.45 |
| 2011-06-22 | 66.38 |
| 2011-06-21 | 64.66 |
| 2011-06-20 | 63.38 |
| 2011-06-17 | 65.52 |
| 2011-06-16 | 65.09 |
| 2011-06-15 | 69.17 |
| 2011-06-14 | 69.60 |
| 2011-06-13 | 70.03 |
| 2011-06-10 | 75.18 |
| 2011-06-09 | 77.12 |
| 2011-06-08 | 81.84 |
| 2011-06-07 | 84.41 |
| 2011-06-03 | 85.49 |
| 2011-06-02 | 86.56 |
| 2011-06-01 | 88.71 |
| 2011-05-31 | 89.14 |
| 2011-05-30 | 88.49 |
| 2011-05-27 | 89.35 |
| 2011-05-26 | 88.71 |
| 2011-05-25 | 90.86 |
| 2011-05-24 | 92.36 |
| 2011-05-23 | 95.15 |
| 2011-05-20 | 97.51 |
| 2011-05-19 | 98.80 |
| 2011-05-18 | 94.72 |
| 2011-05-17 | 99.83 |
| 2011-05-16 | 96.04 |
| 2011-05-13 | 100.46 |
| 2011-05-12 | 98.78 |
| 2011-05-11 | 101.94 |
| 2011-05-09 | 100.88 |
| 2011-05-06 | 103.41 |
| 2011-05-05 | 100.88 |
| 2011-05-04 | 102.78 |
| 2011-05-03 | 102.99 |
| 2011-04-29 | 105.10 |
| 2011-04-28 | 105.10 |
| 2011-04-27 | 104.47 |
| 2011-04-26 | 102.15 |
| 2011-04-21 | 104.47 |
| 2011-04-20 | 102.99 |
| 2011-04-19 | 106.15 |
| 2011-04-18 | 108.68 |
| 2011-04-15 | 108.89 |
| 2011-04-14 | 109.53 |
| 2011-04-13 | 110.58 |
| 2011-04-12 | 113.11 |
| 2011-04-11 | 119.22 |
| 2011-04-08 | 112.69 |
| 2011-04-07 | 109.95 |
| 2011-04-06 | 110.16 |
| 2011-04-04 | 108.47 |
| 2011-04-01 | 101.30 |
| 2011-03-31 | 102.36 |
| 2011-03-30 | 100.25 |
| 2011-03-29 | 99.83 |
| 2011-03-28 | 100.04 |
| 2011-03-25 | 101.52 |
| 2011-03-24 | 96.88 |
| 2011-03-23 | 95.61 |
| 2011-03-22 | 106.57 |
| 2011-03-21 | 104.26 |
| 2011-03-18 | 99.41 |
| 2011-03-17 | 102.57 |
| 2011-03-16 | 107.63 |
| 2011-03-15 | 105.10 |
| 2011-03-14 | 112.06 |
| 2011-03-11 | 116.06 |
| 2011-03-10 | 117.75 |
| 2011-03-09 | 119.01 |
| 2011-03-08 | 115.64 |
| 2011-03-07 | 115.64 |
| 2011-03-04 | 113.74 |
| 2011-03-03 | 119.22 |
| 2011-03-02 | 113.53 |
| 2011-03-01 | 113.32 |
| 2011-02-28 | 109.53 |
| 2011-02-25 | 112.90 |
| 2011-02-24 | 104.68 |
| 2011-02-23 | 109.10 |
| 2011-02-22 | 112.69 |
| 2011-02-21 | 117.96 |
| 2011-02-18 | 119.85 |
| 2011-02-17 | 116.90 |
| 2011-02-16 | 118.17 |
| 2011-02-15 | 116.06 |
| 2011-02-14 | 119.22 |
| 2011-02-11 | 106.36 |
| 2011-02-10 | 117.33 |
| 2011-02-09 | 126.81 |
| 2011-02-08 | 130.82 |
| 2011-02-07 | 134.19 |
| 2011-02-02 | 137.77 |
| 2011-02-01 | 132.50 |
| 2011-01-31 | 129.97 |
| 2011-01-28 | 132.29 |
| 2011-01-27 | 135.45 |
| 2011-01-26 | 136.30 |
| 2011-01-25 | 138.61 |
| 2011-01-24 | 139.04 |
| 2011-01-21 | 137.77 |
| 2011-01-20 | 141.99 |
| 2011-01-19 | 138.40 |
| 2011-01-18 | 139.67 |
| 2011-01-17 | 136.72 |
| 2011-01-14 | 147.89 |
| 2011-01-13 | 155.90 |
| 2011-01-12 | 143.67 |
| 2011-01-11 | 131.87 |
| 2011-01-10 | 125.34 |
| 2011-01-07 | 125.12 |
| 2011-01-06 | 129.55 |
| 2011-01-05 | 126.39 |
| 2011-01-04 | 124.07 |
| 2011-01-03 | 119.43 |
| 2010-12-31 | 114.37 |
| 2010-12-30 | 120.70 |
| 2010-12-29 | 116.06 |
| 2010-12-28 | 111.21 |
| 2010-12-24 | 115.64 |
| 2010-12-23 | 115.85 |
| 2010-12-22 | 116.48 |
| 2010-12-21 | 115.22 |
| 2010-12-20 | 115.43 |
| 2010-12-17 | 121.75 |
| 2010-12-16 | 117.11 |
| 2010-12-15 | 128.50 |
| 2010-12-14 | 125.97 |
| 2010-12-13 | 124.28 |
| 2010-12-10 | 119.85 |
| 2010-12-09 | 121.33 |
| 2010-12-08 | 122.59 |
| 2010-12-07 | 116.06 |
| 2010-12-06 | 115.64 |
| 2010-12-03 | 117.54 |
| 2010-12-02 | 121.75 |
| 2010-12-01 | 123.65 |
| 2010-11-30 | 128.29 |
| 2010-11-29 | 127.44 |
| 2010-11-26 | 128.92 |
| 2010-11-25 | 134.40 |
| 2010-11-24 | 131.03 |
| 2010-11-23 | 131.03 |
| 2010-11-22 | 137.77 |
| 2010-11-19 | 142.31 |
| 2010-11-18 | 145.14 |
| 2010-11-17 | 142.11 |
| 2010-11-16 | 147.96 |
| 2010-11-15 | 141.30 |
| 2010-11-12 | 142.11 |
| 2010-11-11 | 147.15 |
| 2010-11-10 | 149.37 |
| 2010-11-09 | 145.14 |
| 2010-11-08 | 137.67 |
| 2010-11-05 | 138.07 |
| 2010-11-04 | 132.22 |
| 2010-11-03 | 126.78 |
| 2010-11-02 | 116.69 |
| 2010-11-01 | 113.06 |
| 2010-10-29 | 117.09 |
| 2010-10-28 | 122.13 |
| 2010-10-27 | 122.74 |
| 2010-10-26 | 125.56 |
| 2010-10-25 | 134.44 |
| 2010-10-22 | 133.64 |
| 2010-10-21 | 134.24 |
| 2010-10-20 | 138.07 |
| 2010-10-19 | 138.28 |
| 2010-10-18 | 133.84 |
| 2010-10-15 | 140.49 |
| 2010-10-14 | 146.14 |
| 2010-10-13 | 145.34 |
| 2010-10-12 | 146.14 |
| 2010-10-11 | 149.37 |
| 2010-10-08 | 147.56 |
| 2010-10-07 | 147.76 |
| 2010-10-06 | 142.11 |
| 2010-10-05 | 145.94 |
| 2010-10-04 | 150.99 |
| 2010-09-30 | 142.11 |
| 2010-09-29 | 142.11 |
| 2010-09-28 | 141.91 |
| 2010-09-27 | 140.49 |
| 2010-09-24 | 134.04 |
| 2010-09-22 | 132.02 |
| 2010-09-21 | 126.57 |
| 2010-09-20 | 125.97 |
| 2010-09-17 | 132.63 |
| 2010-09-16 | 129.60 |
| 2010-09-15 | 117.90 |
| 2010-09-14 | 112.25 |
| 2010-09-13 | 105.59 |
| 2010-09-10 | 106.60 |
| 2010-09-09 | 105.79 |
| 2010-09-08 | 105.99 |
| 2010-09-07 | 108.61 |
| 2010-09-06 | 110.01 |
| 2010-09-03 | 94.54 |
| 2010-09-02 | 99.76 |
| 2010-09-01 | 95.74 |
| 2010-08-31 | 95.95 |
| 2010-08-30 | 93.33 |
| 2010-08-27 | 90.52 |
| 2010-08-26 | 90.12 |
| 2010-08-25 | 92.73 |
| 2010-08-24 | 89.31 |
| 2010-08-23 | 90.92 |
| 2010-08-20 | 91.73 |
| 2010-08-19 | 92.53 |
| 2010-08-18 | 93.33 |
| 2010-08-17 | 94.54 |
| 2010-08-16 | 94.54 |
| 2010-08-13 | 96.95 |
| 2010-08-12 | 97.96 |
| 2010-08-11 | 100.97 |
| 2010-08-10 | 95.74 |
| 2010-08-09 | 97.35 |
| 2010-08-06 | 92.93 |
| 2010-08-05 | 93.53 |
| 2010-08-04 | 96.15 |
| 2010-08-03 | 98.96 |
| 2010-08-02 | 94.94 |
| 2010-07-30 | 91.32 |
| 2010-07-29 | 89.92 |
| 2010-07-28 | 82.88 |
| 2010-07-27 | 73.84 |
| 2010-07-26 | 73.24 |
| 2010-07-23 | 71.43 |
| 2010-07-22 | 73.04 |
| 2010-07-21 | 75.25 |
| 2010-07-20 | 75.25 |
| 2010-07-19 | 72.03 |
| 2010-07-16 | 74.04 |
| 2010-07-15 | 72.83 |
| 2010-07-14 | 78.46 |
| 2010-07-13 | 78.66 |
| 2010-07-12 | 77.46 |
| 2010-07-09 | 78.26 |
| 2010-07-08 | 78.46 |
| 2010-07-07 | 76.85 |
| 2010-07-06 | 76.05 |
| 2010-07-05 | 72.43 |
| 2010-07-02 | 80.67 |
| 2010-06-30 | 78.86 |
| 2010-06-29 | 77.66 |
| 2010-06-28 | 77.66 |
| 2010-06-25 | 76.85 |
| 2010-06-24 | 78.86 |
| 2010-06-23 | 77.26 |
| 2010-06-22 | 79.67 |
| 2010-06-21 | 77.86 |
| 2010-06-18 | 76.25 |
| 2010-06-17 | 74.64 |
| 2010-06-15 | 73.04 |
| 2010-06-14 | 79.87 |
| 2010-06-11 | 76.65 |
| 2010-06-10 | 76.65 |
| 2010-06-09 | 74.44 |
| 2010-06-08 | 80.07 |
| 2010-06-07 | 66.81 |
| 2010-06-04 | 70.22 |
| 2010-06-03 | 69.82 |
| 2010-06-02 | 67.21 |
| 2010-06-01 | 64.80 |
| 2010-05-31 | 65.40 |
| 2010-05-28 | 65.80 |
| 2010-05-27 | 60.78 |
| 2010-05-26 | 57.76 |
| 2010-05-25 | 56.35 |
| 2010-05-24 | 63.79 |
| 2010-05-20 | 59.77 |
| 2010-05-19 | 63.99 |
| 2010-05-18 | 62.38 |
| 2010-05-17 | 68.41 |
| 2010-05-14 | 69.82 |
| 2010-05-13 | 70.02 |
| 2010-05-12 | 68.61 |
| 2010-05-11 | 72.63 |
| 2010-05-10 | 74.84 |
| 2010-05-07 | 75.45 |
| 2010-05-06 | 77.26 |
| 2010-05-05 | 81.48 |
| 2010-05-04 | 81.68 |
| 2010-05-03 | 80.27 |
| 2010-04-30 | 79.67 |
| 2010-04-29 | 76.85 |
| 2010-04-28 | 77.46 |
| 2010-04-27 | 80.47 |
| 2010-04-26 | 79.67 |
| 2010-04-23 | 78.06 |
| 2010-04-22 | 76.25 |
| 2010-04-21 | 76.45 |
| 2010-04-20 | 78.06 |
| 2010-04-19 | 73.64 |
| 2010-04-16 | 75.25 |
| 2010-04-15 | 77.46 |
| 2010-04-14 | 79.87 |
| 2010-04-13 | 80.27 |
| 2010-04-12 | 80.87 |
| 2010-04-09 | 81.88 |
| 2010-04-08 | 78.46 |
| 2010-04-07 | 82.28 |
| 2010-04-01 | 71.83 |
| 2010-03-31 | 70.82 |
| 2010-03-30 | 69.82 |
| 2010-03-29 | 65.00 |
| 2010-03-26 | 60.78 |
| 2010-03-25 | 60.78 |
| 2010-03-24 | 53.74 |
| 2010-03-23 | 58.97 |
| 2010-03-22 | 58.36 |
| 2010-03-19 | 59.57 |
| 2010-03-18 | 53.94 |
| 2010-03-17 | 51.53 |
| 2010-03-16 | 47.71 |
| 2010-03-15 | 48.92 |
| 2010-03-12 | 50.53 |
| 2010-03-11 | 52.13 |
| 2010-03-10 | 50.53 |
| 2010-03-09 | 50.73 |
| 2010-03-08 | 50.12 |
| 2010-03-05 | 48.52 |
| 2010-03-04 | 47.71 |
| 2010-03-03 | 50.73 |
| 2010-03-02 | 52.13 |
| 2010-03-01 | 59.17 |
| 2010-02-26 | 58.36 |
| 2010-02-25 | 57.56 |
| 2010-02-24 | 57.56 |
| 2010-02-23 | 51.93 |
| 2010-02-22 | 49.32 |
| 2010-02-19 | 45.70 |
| 2010-02-18 | 46.71 |
| 2010-02-17 | 45.90 |
| 2010-02-12 | 46.11 |
| 2010-02-11 | 48.52 |
| 2010-02-10 | 46.91 |
| 2010-02-09 | 47.51 |
| 2010-02-08 | 44.70 |
| 2010-02-05 | 48.52 |
| 2010-02-04 | 53.54 |
| 2010-02-03 | 54.35 |
| 2010-02-02 | 50.73 |
| 2010-02-01 | 48.32 |
| 2010-01-29 | 51.33 |
| 2010-01-28 | 55.95 |
| 2010-01-27 | 54.35 |
| 2010-01-26 | 54.95 |
| 2010-01-25 | 57.76 |
| 2010-01-22 | 55.35 |
| 2010-01-21 | 63.19 |
| 2010-01-20 | 69.42 |
| 2010-01-19 | 72.23 |
| 2010-01-18 | 72.03 |
| 2010-01-15 | 75.65 |
| 2010-01-14 | 74.44 |
| 2010-01-13 | 70.02 |
| 2010-01-12 | 71.83 |
| 2010-01-11 | 73.84 |
| 2010-01-08 | 73.44 |
| 2010-01-07 | 72.23 |
| 2010-01-06 | 72.03 |
| 2010-01-05 | 71.23 |
| 2010-01-04 | 71.23 |
| 2009-12-31 | 72.83 |
| 2009-12-30 | 70.02 |
| 2009-12-29 | 68.81 |
| 2009-12-28 | 69.82 |
| 2009-12-24 | 68.21 |
| 2009-12-23 | 65.60 |
| 2009-12-22 | 61.38 |
| 2009-12-21 | 60.98 |
| 2009-12-18 | 64.39 |
| 2009-12-17 | 71.43 |
| 2009-12-16 | 72.63 |
| 2009-12-15 | 76.45 |
| 2009-12-14 | 77.66 |
| 2009-12-11 | 76.85 |
| 2009-12-10 | 78.66 |
| 2009-12-09 | 76.85 |
| 2009-12-08 | 80.67 |
| 2009-12-07 | 80.87 |
| 2009-12-04 | 81.68 |
| 2009-12-03 | 86.70 |
| 2009-12-02 | 81.68 |
| 2009-12-01 | 80.87 |
| 2009-11-30 | 83.08 |
| 2009-11-27 | 77.46 |
| 2009-11-26 | 86.10 |
| 2009-11-25 | 85.29 |
| 2009-11-24 | 86.10 |
| 2009-11-23 | 87.71 |
| 2009-11-20 | 89.92 |
| 2009-11-19 | 93.74 |
| 2009-11-18 | 92.73 |
| 2009-11-17 | 91.73 |
| 2009-11-16 | 95.54 |
| 2009-11-13 | 93.13 |
| 2009-11-12 | 96.15 |
| 2009-11-11 | 85.90 |
| 2009-11-10 | 82.08 |
| 2009-11-09 | 79.67 |
| 2009-11-06 | 77.05 |
| 2009-11-05 | 76.45 |
| 2009-11-04 | 76.65 |
| 2009-11-03 | 75.85 |
| 2009-11-02 | 75.25 |
| 2009-10-30 | 77.66 |
| 2009-10-29 | 72.63 |
| 2009-10-28 | 71.63 |
| 2009-10-27 | 70.82 |
| 2009-10-23 | 75.65 |
| 2009-10-22 | 75.25 |
| 2009-10-21 | 76.65 |
| 2009-10-20 | 76.25 |
| 2009-10-19 | 78.46 |
| 2009-10-16 | 82.28 |
| 2009-10-15 | 84.09 |
| 2009-10-14 | 85.29 |
| 2009-10-13 | 86.90 |
| 2009-10-12 | 86.50 |
| 2009-10-09 | 81.48 |
| 2009-10-08 | 77.46 |
| 2009-10-07 | 77.46 |
| 2009-10-06 | 78.86 |
| 2009-10-05 | 77.46 |
| 2009-10-02 | 77.46 |
| 2009-09-30 | 79.27 |
| 2009-09-29 | 79.87 |
| 2009-09-28 | 77.05 |
| 2009-09-25 | 77.46 |
| 2009-09-24 | 78.86 |
| 2009-09-23 | 80.87 |
| 2009-09-22 | 77.46 |
| 2009-09-21 | 80.07 |
| 2009-09-18 | 83.28 |
| 2009-09-17 | 87.51 |
| 2009-09-16 | 87.51 |
| 2009-09-15 | 84.69 |
| 2009-09-14 | 83.08 |
| 2009-09-11 | 86.30 |
| 2009-09-10 | 86.30 |
| 2009-09-09 | 79.06 |
| 2009-09-08 | 71.63 |
| 2009-09-07 | 74.84 |
| 2009-09-04 | 70.42 |
| 2009-09-03 | 68.81 |
| 2009-09-02 | 68.81 |
| 2009-09-01 | 69.82 |
| 2009-08-31 | 67.21 |
| 2009-08-28 | 73.84 |
| 2009-08-27 | 74.44 |
| 2009-08-26 | 70.82 |
| 2009-08-25 | 67.21 |
| 2009-08-24 | 62.58 |
| 2009-08-21 | 60.37 |
| 2009-08-20 | 60.58 |
| 2009-08-19 | 49.32 |
| 2009-08-18 | 45.70 |
| 2009-08-17 | 47.11 |
| 2009-08-14 | 51.73 |
| 2009-08-13 | 48.72 |
| 2009-08-12 | 44.70 |
| 2009-08-11 | 46.71 |
| 2009-08-10 | 49.32 |
| 2009-08-07 | 45.30 |
| 2009-08-06 | 50.33 |
| 2009-08-05 | 50.53 |
| 2009-08-04 | 50.73 |
| 2009-08-03 | 47.31 |
| 2009-07-31 | 42.29 |
| 2009-07-30 | 40.48 |
| 2009-07-29 | 42.49 |
| 2009-07-28 | 43.09 |
| 2009-07-27 | 42.69 |
| 2009-07-24 | 47.11 |
| 2009-07-23 | 47.71 |
| 2009-07-22 | 50.73 |
| 2009-07-21 | 41.48 |
| 2009-07-20 | 40.08 |
| 2009-07-17 | 34.45 |
| 2009-07-16 | 36.06 |
| 2009-07-15 | 32.44 |
| 2009-07-14 | 30.23 |
| 2009-07-13 | 25.00 |
| 2009-07-10 | 24.20 |
| 2009-07-09 | 25.00 |
| 2009-07-08 | 22.99 |
| 2009-07-07 | 26.21 |
| 2009-07-06 | 25.00 |
| 2009-07-03 | 25.20 |
| 2009-07-02 | 26.41 |
| 2009-06-30 | 27.01 |
| 2009-06-29 | 26.01 |
| 2009-06-26 | 29.83 |
| 2009-06-25 | 21.99 |
| 2009-06-24 | 20.18 |
| 2009-06-23 | 20.18 |
| 2009-06-22 | 21.18 |
| 2009-06-19 | 21.39 |
| 2009-06-18 | 23.40 |
| 2009-06-17 | 25.61 |
| 2009-06-16 | 20.78 |
| 2009-06-15 | 18.97 |
| 2009-06-12 | 24.20 |
| 2009-06-11 | 27.42 |
| 2009-06-10 | 25.00 |
| 2009-06-09 | 20.78 |
| 2009-06-08 | 29.42 |
| 2009-06-05 | 42.89 |
| 2009-06-04 | 41.68 |
| 2009-06-03 | 46.31 |
| 2009-06-02 | 40.68 |
| 2009-06-01 | 40.88 |
| 2009-05-29 | 28.82 |
| 2009-05-27 | 23.40 |
| 2009-05-26 | 15.96 |
| 2009-05-25 | 17.77 |
| 2009-05-22 | 14.95 |
| 2009-05-21 | 12.54 |
| 2009-05-20 | 14.75 |
| 2009-05-19 | 11.14 |
| 2009-05-18 | 8.93 |
| 2009-05-15 | 9.73 |
| 2009-05-14 | 9.33 |
| 2009-05-13 | 10.13 |
| 2009-05-12 | 5.71 |
| 2009-05-11 | 4.50 |
| 2009-05-08 | 17.57 |
| 2009-05-07 | 10.53 |
| 2009-05-06 | -0.32 |
| 2009-05-05 | -5.75 |
| 2009-05-04 | -5.54 |
| 2009-04-30 | -8.36 |
| 2009-04-29 | -13.38 |
| 2009-04-28 | -12.18 |
| 2009-04-27 | -7.55 |
| 2009-04-24 | -11.57 |
| 2009-04-23 | -10.77 |
| 2009-04-22 | -15.99 |
| 2009-04-21 | -15.59 |
| 2009-04-20 | -11.37 |
| 2009-04-17 | -17.80 |
| 2009-04-16 | -21.38 |
| 2009-04-15 | -24.92 |
| 2009-04-14 | -25.32 |
| 2009-04-09 | -28.05 |
| 2009-04-08 | -31.43 |
| 2009-04-07 | -28.78 |
| 2009-04-06 | -28.37 |
| 2009-04-03 | -30.54 |
| 2009-04-02 | -33.84 |
| 2009-04-01 | -38.91 |
| 2009-03-31 | -39.31 |
| 2009-03-30 | -38.82 |
| 2009-03-27 | -35.29 |
| 2009-03-26 | -38.18 |
| 2009-03-25 | -35.85 |
| 2009-03-24 | -30.30 |
| 2009-03-23 | -33.20 |
| 2009-03-20 | -37.62 |
| 2009-03-19 | -35.37 |
| 2009-03-18 | -35.45 |
| 2009-03-17 | -34.48 |
| 2009-03-16 | -34.97 |
| 2009-03-13 | -35.69 |
| 2009-03-12 | -35.37 |
| 2009-03-11 | -33.76 |
| 2009-03-10 | -35.21 |
| 2009-03-09 | -35.69 |
| 2009-03-06 | -30.46 |
| 2009-03-05 | -33.20 |
| 2009-03-04 | -30.54 |
| 2009-03-03 | -26.77 |
| 2009-03-02 | -25.64 |
| 2009-02-27 | -19.61 |
| 2009-02-26 | -26.20 |
| 2009-02-25 | -25.00 |
| 2009-02-24 | -27.01 |
| 2009-02-23 | -26.04 |
| 2009-02-20 | -26.04 |
| 2009-02-19 | -24.44 |
| 2009-02-18 | -24.92 |
| 2009-02-17 | -25.64 |
| 2009-02-16 | -24.68 |
| 2009-02-13 | -24.44 |
| 2009-02-12 | -24.44 |
| 2009-02-11 | -22.91 |
| 2009-02-10 | -22.02 |
| 2009-02-09 | -24.84 |
| 2009-02-06 | -26.53 |
| 2009-02-05 | -26.04 |
| 2009-02-04 | -26.69 |
| 2009-02-03 | -26.04 |
| 2009-02-02 | -26.04 |
| 2009-01-30 | -22.59 |
| 2009-01-29 | -21.94 |
| 2009-01-23 | -25.64 |
| 2009-01-22 | -25.64 |
| 2009-01-21 | -26.20 |
| 2009-01-20 | -22.83 |
| 2009-01-19 | -17.60 |
| 2009-01-16 | -15.99 |
| 2009-01-15 | -19.69 |
| 2009-01-14 | -14.79 |
| 2009-01-13 | -17.20 |
| 2009-01-12 | -13.98 |
| 2009-01-09 | -11.98 |
| 2009-01-08 | -16.60 |
| 2009-01-07 | -11.57 |
| 2009-01-06 | -13.58 |
| 2009-01-05 | -15.59 |
| 2009-01-02 | -18.21 |
| 2008-12-31 | -20.09 |
| 2008-12-30 | -20.58 |
| 2008-12-29 | -21.78 |
| 2008-12-24 | -23.39 |
| 2008-12-23 | -23.63 |
| 2008-12-22 | -22.83 |
| 2008-12-19 | -22.83 |
| 2008-12-18 | -21.38 |
| 2008-12-17 | -26.44 |
| 2008-12-16 | -24.44 |
| 2008-12-15 | -22.10 |
| 2008-12-12 | -29.74 |
| 2008-12-11 | -27.65 |
| 2008-12-10 | -28.86 |
| 2008-12-09 | -29.42 |
| 2008-12-08 | -29.26 |
| 2008-12-05 | -33.28 |
| 2008-12-04 | -32.39 |
| 2008-12-03 | -33.28 |
| 2008-12-02 | -35.69 |
| 2008-12-01 | -31.03 |
| 2008-11-28 | -38.50 |
| 2008-11-27 | -44.61 |
| 2008-11-26 | -47.35 |
| 2008-11-25 | -47.75 |
| 2008-11-24 | -44.29 |
| 2008-11-21 | -43.41 |
| 2008-11-20 | -43.33 |
| 2008-11-19 | -39.71 |
| 2008-11-18 | -38.91 |
| 2008-11-17 | -38.18 |
| 2008-11-14 | -36.33 |
| 2008-11-13 | -36.09 |
| 2008-11-12 | -31.67 |
| 2008-11-11 | -27.09 |
| 2008-11-10 | -29.66 |
| 2008-11-07 | -29.98 |
| 2008-11-06 | -28.13 |
| 2008-11-05 | -11.57 |
| 2008-11-04 | -20.01 |
| 2008-11-03 | -23.63 |
| 2008-10-31 | -25.64 |
| 2008-10-30 | -33.92 |
| 2008-10-29 | -41.08 |
| 2008-10-28 | -43.89 |
| 2008-10-27 | -43.73 |
| 2008-10-24 | -32.96 |
| 2008-10-23 | -30.14 |
| 2008-10-22 | -25.64 |
| 2008-10-21 | -23.63 |
| 2008-10-20 | -23.63 |
| 2008-10-17 | -11.57 |
| 2008-10-16 | 1.29 |
| 2008-10-15 | 8.12 |
| 2008-10-14 | 14.55 |
| 2008-10-13 | 8.52 |
| 2008-10-10 | 5.31 |
| 2008-10-09 | 12.34 |
| 2008-10-08 | 10.13 |
| 2008-10-06 | 27.62 |
| 2008-10-03 | 32.64 |
| 2008-10-02 | 24.80 |
| 2008-09-30 | 30.23 |
| 2008-09-29 | 35.25 |
| 2008-09-26 | 59.37 |
| 2008-09-25 | 61.78 |
| 2008-09-24 | 70.82 |
| 2008-09-23 | 78.86 |
| 2008-09-22 | 80.47 |
| 2008-09-19 | 85.90 |
| 2008-09-18 | 60.78 |
| 2008-09-17 | 82.88 |
| 2008-09-16 | 84.89 |
| 2008-09-12 | 90.92 |
| 2008-09-11 | 86.70 |
| 2008-09-10 | 92.53 |
| 2008-09-09 | 96.35 |
| 2008-09-08 | 100.97 |
| 2008-09-05 | 91.12 |
| 2008-09-04 | 89.39 |
| 2008-09-03 | 90.19 |
| 2008-09-02 | 89.59 |
| 2008-09-01 | 90.19 |
| 2008-08-29 | 90.19 |
| 2008-08-28 | 90.19 |
| 2008-08-27 | 90.58 |
| 2008-08-26 | 95.34 |
| 2008-08-25 | 100.09 |
| 2008-08-21 | 107.22 |
| 2008-08-20 | 125.05 |
| 2008-08-19 | 125.85 |
| 2008-08-18 | 131.99 |
| 2008-08-15 | 129.41 |
| 2008-08-14 | 125.85 |
| 2008-08-13 | 125.85 |
| 2008-08-12 | 125.05 |
| 2008-08-11 | 129.21 |
| 2008-08-08 | 133.57 |
| 2008-08-07 | 133.57 |
| 2008-08-05 | 131.79 |
| 2008-08-04 | 137.73 |
| 2008-08-01 | 138.92 |
| 2008-07-31 | 142.09 |
| 2008-07-30 | 137.73 |
| 2008-07-29 | 129.61 |
| 2008-07-28 | 132.98 |
| 2008-07-25 | 130.01 |
| 2008-07-24 | 133.77 |
| 2008-07-23 | 141.30 |
| 2008-07-22 | 136.35 |
| 2008-07-21 | 130.40 |
| 2008-07-18 | 129.41 |
| 2008-07-17 | 129.41 |
| 2008-07-16 | 131.39 |
| 2008-07-15 | 133.77 |
| 2008-07-14 | 139.32 |
| 2008-07-11 | 141.30 |
| 2008-07-10 | 144.67 |
| 2008-07-09 | 141.70 |
| 2008-07-08 | 141.70 |
| 2008-07-07 | 144.67 |
| 2008-07-04 | 144.47 |
| 2008-07-03 | 147.44 |
| 2008-07-02 | 147.44 |
| 2008-06-30 | 149.22 |
| 2008-06-27 | 143.68 |
| 2008-06-26 | 141.70 |
| 2008-06-25 | 144.07 |
| 2008-06-24 | 146.05 |
| 2008-06-23 | 158.14 |
| 2008-06-20 | 152.00 |
| 2008-06-19 | 161.51 |
| 2008-06-18 | 165.47 |
| 2008-06-17 | 150.41 |
| 2008-06-16 | 152.79 |
| 2008-06-13 | 156.55 |
| 2008-06-12 | 157.35 |
| 2008-06-11 | 156.55 |
| 2008-06-10 | 150.81 |
| 2008-06-06 | 165.47 |
| 2008-06-05 | 169.23 |
| 2008-06-04 | 169.62 |
| 2008-06-03 | 159.63 |
| 2008-06-02 | 157.87 |
| 2008-05-30 | 160.61 |
| 2008-05-29 | 157.08 |
| 2008-05-28 | 133.57 |
| 2008-05-27 | 128.48 |
| 2008-05-26 | 128.67 |
| 2008-05-23 | 128.48 |
| 2008-05-22 | 126.32 |
| 2008-05-21 | 127.30 |
| 2008-05-20 | 132.00 |
| 2008-05-19 | 131.22 |
| 2008-05-16 | 131.61 |
| 2008-05-15 | 126.71 |
| 2008-05-14 | 122.99 |
| 2008-05-13 | 127.30 |
| 2008-05-09 | 123.97 |
| 2008-05-08 | 125.14 |
| 2008-05-07 | 124.95 |
| 2008-05-06 | 129.26 |
| 2008-05-05 | 127.30 |
| 2008-05-02 | 126.12 |
| 2008-04-30 | 121.62 |
| 2008-04-29 | 127.69 |
| 2008-04-28 | 120.83 |
| 2008-04-25 | 121.42 |
| 2008-04-24 | 121.23 |
| 2008-04-23 | 123.38 |
| 2008-04-22 | 119.85 |
| 2008-04-21 | 117.31 |
| 2008-04-18 | 116.52 |
| 2008-04-17 | 117.11 |
| 2008-04-16 | 117.89 |
| 2008-04-15 | 114.56 |
| 2008-04-14 | 112.02 |
| 2008-04-11 | 117.70 |
| 2008-04-10 | 117.50 |
| 2008-04-09 | 115.94 |
| 2008-04-08 | 115.35 |
| 2008-04-07 | 115.54 |
| 2008-04-03 | 116.33 |
| 2008-04-02 | 108.68 |
| 2008-04-01 | 99.87 |
| 2008-03-31 | 100.06 |
| 2008-03-28 | 100.65 |
| 2008-03-27 | 102.22 |
| 2008-03-26 | 103.00 |
| 2008-03-25 | 92.62 |
| 2008-03-20 | 93.01 |
| 2008-03-19 | 97.52 |
| 2008-03-18 | 93.01 |
| 2008-03-17 | 100.65 |
| 2008-03-14 | 108.88 |
| 2008-03-13 | 104.77 |
| 2008-03-12 | 106.33 |
| 2008-03-11 | 98.10 |
| 2008-03-10 | 92.62 |
| 2008-03-07 | 104.96 |
| 2008-03-06 | 115.35 |
| 2008-03-05 | 115.35 |
| 2008-03-04 | 125.34 |
| 2008-03-03 | 125.93 |
| 2008-02-29 | 125.73 |
| 2008-02-28 | 124.16 |
| 2008-02-27 | 124.36 |
| 2008-02-26 | 108.10 |
| 2008-02-25 | 107.71 |
| 2008-02-22 | 113.00 |
| 2008-02-21 | 118.29 |
| 2008-02-20 | 121.23 |
| 2008-02-19 | 128.08 |
| 2008-02-18 | 130.44 |
| 2008-02-15 | 131.02 |
| 2008-02-14 | 139.45 |
| 2008-02-13 | 133.37 |
| 2008-02-12 | 135.14 |
| 2008-02-11 | 141.02 |
| 2008-02-06 | 134.35 |
| 2008-02-05 | 135.53 |
| 2008-02-04 | 145.52 |
| 2008-02-01 | 142.98 |
| 2008-01-31 | 140.62 |
| 2008-01-30 | 136.51 |
| 2008-01-29 | 137.29 |
| 2008-01-28 | 135.53 |
| 2008-01-25 | 143.96 |
| 2008-01-24 | 138.67 |
| 2008-01-23 | 143.17 |
| 2008-01-22 | 129.26 |
| 2008-01-21 | 148.85 |
| 2008-01-18 | 152.77 |
| 2008-01-17 | 150.23 |
| 2008-01-16 | 147.29 |
| 2008-01-15 | 166.29 |
| 2008-01-14 | 193.92 |
| 2008-01-11 | 209.60 |
| 2008-01-10 | 200.58 |
| 2008-01-09 | 188.83 |
| 2008-01-08 | 175.11 |
| 2008-01-07 | 179.62 |
| 2008-01-04 | 190.59 |
| 2008-01-03 | 194.90 |
| 2008-01-02 | 198.43 |
| 2007-12-31 | 202.15 |
| 2007-12-28 | 203.13 |
| 2007-12-27 | 203.72 |
| 2007-12-24 | 201.37 |
| 2007-12-21 | 199.80 |
| 2007-12-20 | 199.80 |
| 2007-12-19 | 201.76 |
| 2007-12-18 | 200.98 |
| 2007-12-17 | 189.61 |
| 2007-12-14 | 193.53 |
| 2007-12-13 | 215.48 |
| 2007-12-12 | 216.26 |
| 2007-12-11 | 220.18 |
| 2007-12-10 | 215.87 |
| 2007-12-07 | 211.36 |
| 2007-12-06 | 205.88 |
| 2007-12-05 | 193.92 |
| 2007-12-04 | 175.11 |
| 2007-12-03 | 168.06 |
| 2007-11-30 | 172.37 |
| 2007-11-29 | 170.02 |
| 2007-11-28 | 160.61 |
| 2007-11-27 | 158.65 |
| 2007-11-26 | 159.44 |
| 2007-11-23 | 159.63 |
| 2007-11-22 | 158.26 |
| 2007-11-21 | 168.84 |
| 2007-11-20 | 174.33 |
| 2007-11-19 | 162.57 |
| 2007-11-16 | 162.18 |
| 2007-11-15 | 166.69 |
| 2007-11-14 | 166.69 |
| 2007-11-13 | 166.10 |
| 2007-11-12 | 170.41 |
| 2007-11-09 | 172.17 |
| 2007-11-08 | 163.94 |
| 2007-11-07 | 175.31 |
| 2007-11-06 | 169.62 |
| 2007-11-05 | 181.38 |
| 2007-11-02 | 188.83 |
| 2007-11-01 | 190.20 |
| 2007-10-31 | 188.24 |
| 2007-10-30 | 187.85 |
| 2007-10-29 | 176.68 |
| 2007-10-26 | 174.33 |
| 2007-10-25 | 175.90 |
| 2007-10-24 | 172.37 |
| 2007-10-23 | 171.00 |
| 2007-10-22 | 170.41 |
| 2007-10-18 | 167.47 |
| 2007-10-17 | 166.49 |
| 2007-10-16 | 157.87 |
| 2007-10-15 | 170.41 |
| 2007-10-12 | 170.41 |
| 2007-10-11 | 173.94 |
| 2007-10-10 | 169.23 |
| 2007-10-09 | 158.65 |
| 2007-10-08 | 154.73 |
| 2007-10-05 | 154.14 |
| 2007-10-04 | 152.77 |
| 2007-10-03 | 153.56 |
| 2007-10-02 | 154.34 |
| 2007-09-28 | 135.14 |
| 2007-09-27 | 138.67 |
| 2007-09-25 | 135.14 |
| 2007-09-24 | 141.80 |
| 2007-09-21 | 146.89 |
| 2007-09-20 | 151.01 |
| 2007-09-19 | 143.96 |
| 2007-09-18 | 131.56 |
| 2007-09-17 | 132.92 |
| 2007-09-14 | 140.08 |
| 2007-09-13 | 136.21 |
| 2007-09-12 | 128.47 |
| 2007-09-11 | 132.15 |
| 2007-09-10 | 136.40 |
| 2007-09-07 | 147.05 |
| 2007-09-06 | 149.57 |
| 2007-09-05 | 148.41 |
| 2007-09-04 | 147.05 |
| 2007-09-03 | 144.92 |
| 2007-08-31 | 143.18 |
| 2007-08-30 | 146.09 |
| 2007-08-29 | 138.34 |
| 2007-08-28 | 145.89 |
| 2007-08-27 | 142.60 |
| 2007-08-24 | 140.08 |
| 2007-08-23 | 144.15 |
| 2007-08-22 | 136.21 |
| 2007-08-21 | 130.98 |
| 2007-08-20 | 134.27 |
| 2007-08-17 | 120.72 |
| 2007-08-16 | 127.69 |
| 2007-08-15 | 140.08 |
| 2007-08-14 | 149.76 |
| 2007-08-13 | 153.83 |
| 2007-08-10 | 159.44 |
| 2007-08-09 | 163.70 |
| 2007-08-08 | 163.70 |
| 2007-08-07 | 158.09 |
| 2007-08-06 | 163.12 |
| 2007-08-03 | 164.48 |
| 2007-08-02 | 162.35 |
| 2007-08-01 | 164.87 |
| 2007-07-31 | 177.26 |
| 2007-07-30 | 171.06 |
| 2007-07-27 | 160.22 |
| 2007-07-26 | 170.67 |
| 2007-07-25 | 172.22 |
| 2007-07-24 | 170.29 |
| 2007-07-23 | 168.35 |
| 2007-07-20 | 167.77 |
| 2007-07-19 | 166.42 |
| 2007-07-18 | 168.35 |
| 2007-07-17 | 167.77 |
| 2007-07-16 | 168.54 |
| 2007-07-13 | 164.48 |
| 2007-07-12 | 159.06 |
| 2007-07-11 | 158.86 |
| 2007-07-10 | 157.51 |
| 2007-07-09 | 157.12 |
| 2007-07-06 | 154.02 |
| 2007-07-05 | 157.12 |
| 2007-07-04 | 153.83 |
| 2007-07-03 | 159.25 |
| 2007-06-29 | 155.38 |
| 2007-06-28 | 153.64 |
| 2007-06-27 | 150.54 |
| 2007-06-26 | 154.22 |
| 2007-06-25 | 150.54 |
| 2007-06-22 | 154.02 |
| 2007-06-21 | 159.44 |
| 2007-06-20 | 154.02 |
| 2007-06-18 | 159.44 |
| 2007-06-15 | 154.02 |
| 2007-06-14 | 152.28 |
| 2007-06-13 | 152.09 |
| 2007-06-12 | 152.86 |
| 2007-06-11 | 146.86 |
| 2007-06-08 | 147.83 |
| 2007-06-07 | 153.25 |
| 2007-06-06 | 152.47 |
| 2007-06-05 | 154.80 |
| 2007-06-04 | 152.47 |
| 2007-06-01 | 160.22 |
| 2007-05-31 | 152.47 |
| 2007-05-30 | 148.02 |
| 2007-05-29 | 155.38 |
| 2007-05-28 | 157.51 |
| 2007-05-25 | 160.41 |
| 2007-05-23 | 159.83 |
| 2007-05-22 | 160.22 |
| 2007-05-21 | 155.57 |
| 2007-05-18 | 161.57 |
| 2007-05-17 | 160.61 |
| 2007-05-16 | 164.48 |
| 2007-05-15 | 165.45 |
| 2007-05-14 | 163.51 |
| 2007-05-11 | 163.32 |
| 2007-05-10 | 165.83 |
| 2007-05-09 | 166.02 |
| 2007-05-08 | 164.51 |
| 2007-05-07 | 165.83 |
| 2007-05-04 | 163.00 |
| 2007-05-03 | 161.86 |
| 2007-05-02 | 155.62 |
| 2007-04-30 | 153.73 |
| 2007-04-27 | 160.91 |
| 2007-04-26 | 165.27 |
| 2007-04-25 | 163.19 |
| 2007-04-24 | 163.37 |
| 2007-04-23 | 164.70 |
| 2007-04-20 | 166.78 |
| 2007-04-19 | 168.67 |
| 2007-04-18 | 170.75 |
| 2007-04-17 | 168.67 |
| 2007-04-16 | 169.43 |
| 2007-04-13 | 168.67 |
| 2007-04-12 | 171.32 |
| 2007-04-11 | 170.19 |
| 2007-04-10 | 169.81 |
| 2007-04-04 | 169.81 |
| 2007-04-03 | 170.19 |
| 2007-04-02 | 161.10 |
| 2007-03-30 | 158.08 |
| 2007-03-29 | 155.43 |
| 2007-03-28 | 157.89 |
| 2007-03-27 | 159.59 |
| 2007-03-26 | 161.10 |
| 2007-03-23 | 159.21 |
| 2007-03-22 | 155.05 |
| 2007-03-21 | 148.43 |
| 2007-03-20 | 147.86 |
| 2007-03-19 | 145.97 |
| 2007-03-16 | 146.72 |
| 2007-03-15 | 153.91 |
| 2007-03-14 | 148.81 |
| 2007-03-13 | 153.16 |
| 2007-03-12 | 155.43 |
| 2007-03-09 | 153.35 |
| 2007-03-08 | 151.27 |
| 2007-03-07 | 146.72 |
| 2007-03-06 | 149.37 |
| 2007-03-05 | 157.13 |
| 2007-03-02 | 159.40 |
| 2007-03-01 | 157.51 |
| 2007-02-28 | 157.51 |
| 2007-02-27 | 159.21 |
| 2007-02-26 | 157.89 |
| 2007-02-23 | 157.70 |
| 2007-02-22 | 167.54 |
| 2007-02-21 | 173.02 |
| 2007-02-16 | 173.21 |
| 2007-02-15 | 173.97 |
| 2007-02-14 | 174.54 |
| 2007-02-13 | 180.02 |
| 2007-02-12 | 183.05 |
| 2007-02-09 | 183.24 |
| 2007-02-08 | 185.32 |
| 2007-02-07 | 185.13 |
| 2007-02-06 | 185.70 |
| 2007-02-05 | 188.73 |
| 2007-02-02 | 190.43 |
| 2007-02-01 | 187.59 |
| 2007-01-31 | 189.30 |
| 2007-01-30 | 191.38 |
| 2007-01-29 | 189.67 |
| 2007-01-26 | 195.16 |
| 2007-01-25 | 188.35 |
| 2007-01-24 | 194.78 |
| 2007-01-23 | 189.86 |
| 2007-01-22 | 191.38 |
| 2007-01-19 | 190.62 |
| 2007-01-18 | 192.51 |
| 2007-01-17 | 194.03 |
| 2007-01-16 | 196.11 |
| 2007-01-15 | 199.32 |
| 2007-01-12 | 199.13 |
| 2007-01-11 | 202.35 |
| 2007-01-10 | 201.97 |
| 2007-01-09 | 205.38 |
| 2007-01-08 | 198.57 |
| 2007-01-05 | 180.97 |
| 2007-01-04 | 165.08 |
| 2007-01-03 | 171.89 |
| 2007-01-02 | 167.54 |
| 2006-12-29 | 166.59 |
| 2006-12-28 | 167.16 |
| 2006-12-27 | 169.05 |
| 2006-12-22 | 169.43 |
| 2006-12-21 | 172.83 |
| 2006-12-20 | 172.83 |
| 2006-12-19 | 172.46 |
| 2006-12-18 | 170.56 |
| 2006-12-15 | 164.89 |
| 2006-12-14 | 161.48 |
| 2006-12-13 | 163.75 |
| 2006-12-12 | 159.02 |
| 2006-12-11 | 159.40 |
| 2006-12-08 | 160.16 |
| 2006-12-07 | 160.73 |
| 2006-12-06 | 169.43 |
| 2006-12-05 | 167.92 |
| 2006-12-04 | 172.27 |
| 2006-12-01 | 166.02 |
| 2006-11-30 | 167.54 |
| 2006-11-29 | 166.40 |
| 2006-11-28 | 167.92 |
| 2006-11-27 | 166.40 |
| 2006-11-24 | 162.62 |
| 2006-11-23 | 159.21 |
| 2006-11-22 | 159.21 |
| 2006-11-21 | 157.70 |
| 2006-11-20 | 156.37 |
| 2006-11-17 | 155.05 |
| 2006-11-16 | 155.43 |
| 2006-11-15 | 155.62 |
| 2006-11-14 | 154.67 |
| 2006-11-13 | 152.40 |
| 2006-11-10 | 150.89 |
| 2006-11-09 | 148.62 |
| 2006-11-08 | 147.29 |
| 2006-11-07 | 149.94 |
| 2006-11-06 | 153.73 |
| 2006-11-03 | 155.24 |
| 2006-11-02 | 155.62 |
| 2006-11-01 | 157.32 |
| 2006-10-31 | 157.51 |
| 2006-10-27 | 156.56 |
| 2006-10-26 | 156.56 |
| 2006-10-25 | 153.54 |
| 2006-10-24 | 153.54 |
| 2006-10-23 | 158.08 |
| 2006-10-20 | 162.05 |
| 2006-10-19 | 161.67 |
| 2006-10-18 | 160.35 |
| 2006-10-17 | 154.29 |
| 2006-10-16 | 159.59 |
| 2006-10-13 | 154.48 |
| 2006-10-12 | 160.91 |
| 2006-10-11 | 164.89 |
| 2006-10-10 | 163.75 |
| 2006-10-09 | 163.94 |
| 2006-10-06 | 168.48 |
| 2006-10-05 | 161.29 |
| 2006-10-04 | 159.21 |
| 2006-10-03 | 159.21 |
| 2006-09-29 | 165.46 |
| 2006-09-28 | 166.21 |
| 2006-09-27 | 169.05 |
| 2006-09-26 | 166.02 |
| 2006-09-25 | 178.51 |
| 2006-09-22 | 164.89 |
| 2006-09-21 | 165.65 |
| 2006-09-20 | 163.94 |
| 2006-09-19 | 169.56 |
| 2006-09-18 | 160.20 |
| 2006-09-15 | 162.07 |
| 2006-09-14 | 165.07 |
| 2006-09-13 | 160.20 |
| 2006-09-12 | 154.58 |
| 2006-09-11 | 153.83 |
| 2006-09-08 | 154.58 |
| 2006-09-07 | 153.83 |
| 2006-09-06 | 157.95 |
| 2006-09-05 | 151.96 |
| 2006-09-04 | 149.53 |
| 2006-09-01 | 148.41 |
| 2006-08-31 | 149.72 |
| 2006-08-30 | 150.84 |
| 2006-08-29 | 154.96 |
| 2006-08-28 | 146.35 |
| 2006-08-25 | 149.53 |
| 2006-08-24 | 140.73 |
| 2006-08-23 | 138.67 |
| 2006-08-22 | 144.29 |
| 2006-08-21 | 145.22 |
| 2006-08-18 | 148.22 |
| 2006-08-17 | 147.66 |
| 2006-08-16 | 151.21 |
| 2006-08-15 | 150.09 |
| 2006-08-14 | 150.84 |
| 2006-08-11 | 147.09 |
| 2006-08-10 | 145.22 |
| 2006-08-09 | 139.61 |
| 2006-08-08 | 142.60 |
| 2006-08-07 | 142.23 |
| 2006-08-04 | 144.85 |
| 2006-08-03 | 138.11 |
| 2006-08-02 | 135.49 |
| 2006-08-01 | 137.92 |
| 2006-07-31 | 142.98 |
| 2006-07-28 | 139.61 |
| 2006-07-27 | 139.42 |
| 2006-07-26 | 132.12 |
| 2006-07-25 | 128.19 |
| 2006-07-24 | 127.63 |
| 2006-07-21 | 128.38 |
| 2006-07-20 | 125.75 |
| 2006-07-19 | 117.14 |
| 2006-07-18 | 122.39 |
| 2006-07-17 | 125.75 |
| 2006-07-14 | 126.50 |
| 2006-07-13 | 128.38 |
| 2006-07-12 | 131.18 |
| 2006-07-11 | 133.80 |
| 2006-07-10 | 135.86 |
| 2006-07-07 | 137.74 |
| 2006-07-06 | 131.00 |
| 2006-07-05 | 127.07 |
| 2006-07-04 | 125.19 |
| 2006-07-03 | 128.19 |
| 2006-06-30 | 113.03 |
| 2006-06-29 | 105.54 |
| 2006-06-28 | 104.60 |
| 2006-06-27 | 105.91 |
| 2006-06-26 | 109.66 |
| 2006-06-23 | 109.66 |
| 2006-06-22 | 109.66 |
| 2006-06-21 | 106.47 |
| 2006-06-20 | 113.96 |
| 2006-06-19 | 118.08 |
| 2006-06-16 | 133.06 |
| 2006-06-15 | 110.03 |
| 2006-06-14 | 113.03 |
| 2006-06-13 | 113.03 |
| 2006-06-12 | 113.96 |
| 2006-06-09 | 113.03 |
| 2006-06-08 | 108.91 |
| 2006-06-07 | 114.90 |
| 2006-06-06 | 120.89 |
| 2006-06-05 | 125.75 |
| 2006-06-02 | 129.69 |
| 2006-06-01 | 132.87 |
| 2006-05-30 | 135.86 |
| 2006-05-29 | 140.73 |
| 2006-05-26 | 139.61 |
| 2006-05-25 | 136.05 |
| 2006-05-24 | 135.86 |
| 2006-05-23 | 136.24 |
| 2006-05-22 | 135.49 |
| 2006-05-19 | 136.61 |
| 2006-05-18 | 127.81 |
| 2006-05-17 | 132.12 |
| 2006-05-16 | 128.38 |
| 2006-05-15 | 136.99 |
| 2006-05-12 | 140.54 |
| 2006-05-11 | 138.30 |
| 2006-05-10 | 133.58 |
| 2006-05-09 | 136.33 |
| 2006-05-08 | 138.34 |
| 2006-05-04 | 141.82 |
| 2006-05-03 | 140.36 |
| 2006-05-02 | 138.89 |
| 2006-04-28 | 132.66 |
| 2006-04-27 | 130.65 |
| 2006-04-26 | 130.65 |
| 2006-04-25 | 132.30 |
| 2006-04-24 | 136.88 |
| 2006-04-21 | 133.76 |
| 2006-04-20 | 134.50 |
| 2006-04-19 | 136.14 |
| 2006-04-18 | 139.99 |
| 2006-04-13 | 132.66 |
| 2006-04-12 | 129.18 |
| 2006-04-11 | 124.97 |
| 2006-04-10 | 123.50 |
| 2006-04-07 | 126.07 |
| 2006-04-06 | 121.67 |
| 2006-04-04 | 123.14 |
| 2006-04-03 | 123.87 |
| 2006-03-31 | 123.87 |
| 2006-03-30 | 120.76 |
| 2006-03-29 | 117.27 |
| 2006-03-28 | 115.63 |
| 2006-03-27 | 117.27 |
| 2006-03-24 | 114.89 |
| 2006-03-23 | 116.91 |
| 2006-03-22 | 112.51 |
| 2006-03-21 | 109.95 |
| 2006-03-20 | 106.65 |
| 2006-03-17 | 107.02 |
| 2006-03-16 | 106.10 |
| 2006-03-15 | 105.92 |
| 2006-03-14 | 104.08 |
| 2006-03-13 | 105.92 |
| 2006-03-10 | 103.72 |
| 2006-03-09 | 102.07 |
| 2006-03-08 | 101.52 |
| 2006-03-07 | 102.07 |
| 2006-03-06 | 101.52 |
| 2006-03-03 | 104.45 |
| 2006-03-02 | 105.37 |
| 2006-03-01 | 99.32 |
| 2006-02-28 | 98.95 |
| 2006-02-27 | 103.35 |
| 2006-02-24 | 103.35 |
| 2006-02-23 | 103.53 |
| 2006-02-22 | 103.90 |
| 2006-02-21 | 104.27 |
| 2006-02-20 | 104.45 |
| 2006-02-17 | 106.83 |
| 2006-02-16 | 103.72 |
| 2006-02-15 | 103.72 |
| 2006-02-14 | 105.18 |
| 2006-02-13 | 103.72 |
| 2006-02-10 | 105.55 |
| 2006-02-09 | 106.28 |
| 2006-02-08 | 106.65 |
| 2006-02-07 | 104.08 |
| 2006-02-06 | 104.27 |
| 2006-02-03 | 105.37 |
| 2006-02-02 | 105.18 |
| 2006-02-01 | 101.34 |
| 2006-01-27 | 98.77 |
| 2006-01-26 | 98.04 |
| 2006-01-25 | 102.44 |
| 2006-01-24 | 105.18 |
| 2006-01-23 | 105.00 |
| 2006-01-20 | 108.11 |
| 2006-01-19 | 109.21 |
| 2006-01-18 | 105.18 |
| 2006-01-17 | 105.92 |
| 2006-01-16 | 106.10 |
| 2006-01-13 | 104.45 |
| 2006-01-12 | 100.60 |
| 2006-01-11 | 99.87 |
| 2006-01-10 | 100.24 |
| 2006-01-09 | 98.04 |
| 2006-01-06 | 98.04 |
| 2006-01-05 | 97.67 |
| 2006-01-04 | 97.31 |
| 2006-01-03 | 97.67 |
| 2005-12-30 | 97.49 |
| 2005-12-29 | 96.94 |
| 2005-12-28 | 97.12 |
| 2005-12-23 | 97.86 |
| 2005-12-22 | 97.49 |
| 2005-12-21 | 98.41 |
| 2005-12-20 | 91.99 |
| 2005-12-19 | 92.73 |
| 2005-12-16 | 91.99 |
| 2005-12-15 | 93.46 |
| 2005-12-14 | 90.71 |
| 2005-12-13 | 90.89 |
| 2005-12-12 | 93.83 |
| 2005-12-09 | 93.46 |
| 2005-12-08 | 92.36 |
| 2005-12-07 | 92.36 |
| 2005-12-06 | 94.19 |
| 2005-12-05 | 93.64 |
| 2005-12-02 | 92.91 |
| 2005-12-01 | 91.08 |
| 2005-11-30 | 96.57 |
| 2005-11-29 | 93.64 |
| 2005-11-28 | 93.09 |
| 2005-11-25 | 93.64 |
| 2005-11-24 | 93.28 |
| 2005-11-23 | 91.08 |
| 2005-11-22 | 89.98 |
| 2005-11-21 | 87.05 |
| 2005-11-18 | 85.76 |
| 2005-11-17 | 81.37 |
| 2005-11-16 | 81.73 |
| 2005-11-15 | 83.20 |
| 2005-11-14 | 81.73 |
| 2005-11-11 | 81.37 |
| 2005-11-10 | 80.27 |
| 2005-11-09 | 76.60 |
| 2005-11-08 | 76.79 |
| 2005-11-07 | 76.60 |
| 2005-11-04 | 76.97 |
| 2005-11-03 | 75.87 |
| 2005-11-02 | 76.24 |
| 2005-11-01 | 75.69 |
| 2005-10-31 | 72.57 |
| 2005-10-28 | 74.22 |
| 2005-10-27 | 77.70 |
| 2005-10-26 | 80.82 |
| 2005-10-25 | 82.47 |
| 2005-10-24 | 83.75 |
| 2005-10-21 | 83.20 |
| 2005-10-20 | 80.45 |
| 2005-10-19 | 79.54 |
| 2005-10-18 | 82.47 |
| 2005-10-17 | 80.63 |
| 2005-10-14 | 78.80 |
| 2005-10-13 | 81.37 |
| 2005-10-12 | 81.55 |
| 2005-10-10 | 85.58 |
| 2005-10-07 | 85.40 |
| 2005-10-06 | 84.85 |
| 2005-10-05 | 88.33 |
| 2005-10-04 | 90.53 |
| 2005-10-03 | 90.34 |
| 2005-09-30 | 90.53 |
| 2005-09-29 | 88.70 |
| 2005-09-28 | 88.70 |
| 2005-09-27 | 87.96 |
| 2005-09-26 | 88.88 |
| 2005-09-23 | 89.79 |
| 2005-09-22 | 89.43 |
| 2005-09-21 | 93.28 |
| 2005-09-20 | 95.47 |
| 2005-09-16 | 92.36 |
| 2005-09-15 | 94.19 |
| 2005-09-14 | 95.29 |
| 2005-09-13 | 94.19 |
| 2005-09-12 | 95.29 |
| 2005-09-09 | 94.19 |
| 2005-09-08 | 91.44 |
| 2005-09-07 | 94.30 |
| 2005-09-06 | 95.02 |
| 2005-09-05 | 97.01 |
| 2005-09-02 | 91.23 |
| 2005-09-01 | 88.88 |
| 2005-08-31 | 84.36 |
| 2005-08-30 | 85.44 |
| 2005-08-29 | 83.64 |
| 2005-08-26 | 85.63 |
| 2005-08-25 | 84.36 |
| 2005-08-24 | 84.54 |
| 2005-08-23 | 86.17 |
| 2005-08-22 | 91.59 |
| 2005-08-19 | 88.34 |
| 2005-08-18 | 84.00 |
| 2005-08-17 | 105.33 |
| 2005-08-16 | 109.48 |
| 2005-08-15 | 108.58 |
| 2005-08-12 | 107.32 |
| 2005-08-11 | 107.13 |
| 2005-08-10 | 105.33 |
| 2005-08-09 | 105.15 |
| 2005-08-08 | 105.33 |
| 2005-08-05 | 107.13 |
| 2005-08-04 | 106.05 |
| 2005-08-03 | 107.13 |
| 2005-08-02 | 104.24 |
| 2005-08-01 | 101.71 |
| 2005-07-29 | 105.33 |
| 2005-07-28 | 108.94 |
| 2005-07-27 | 107.86 |
| 2005-07-26 | 104.06 |
| 2005-07-25 | 99.90 |
| 2005-07-22 | 98.28 |
| 2005-07-21 | 95.39 |
| 2005-07-20 | 93.76 |
| 2005-07-19 | 94.12 |
| 2005-07-18 | 93.40 |
| 2005-07-15 | 92.31 |
| 2005-07-14 | 91.05 |
| 2005-07-13 | 89.42 |
| 2005-07-12 | 88.70 |
| 2005-07-11 | 88.34 |
| 2005-07-08 | 87.25 |
| 2005-07-07 | 87.98 |
| 2005-07-06 | 89.06 |
| 2005-07-05 | 88.34 |
| 2005-07-04 | 87.43 |
| 2005-06-30 | 87.98 |
| 2005-06-29 | 88.88 |
| 2005-06-28 | 84.36 |
| 2005-06-27 | 84.36 |
| 2005-06-24 | 86.17 |
| 2005-06-23 | 87.07 |
| 2005-06-22 | 86.17 |
| 2005-06-21 | 84.36 |
| 2005-06-20 | 87.98 |
| 2005-06-17 | 87.07 |
| 2005-06-16 | 84.36 |
| 2005-06-15 | 86.17 |
| 2005-06-14 | 88.88 |
| 2005-06-13 | 88.88 |
| 2005-06-10 | 87.98 |
| 2005-06-09 | 87.98 |
| 2005-06-08 | 86.17 |
| 2005-06-07 | 84.36 |
| 2005-06-06 | 85.26 |
| 2005-06-03 | 83.46 |
| 2005-06-02 | 83.46 |
| 2005-06-01 | 81.65 |
| 2005-05-31 | 82.55 |
| 2005-05-30 | 81.65 |
| 2005-05-27 | 82.55 |
| 2005-05-26 | 79.66 |
| 2005-05-25 | 82.55 |
| 2005-05-24 | 78.22 |
| 2005-05-23 | 78.22 |
| 2005-05-20 | 78.94 |
| 2005-05-19 | 77.85 |
| 2005-05-18 | 80.02 |
| 2005-05-17 | 80.02 |
| 2005-05-13 | 82.55 |
| 2005-05-12 | 81.65 |
| 2005-05-11 | 81.65 |
| 2005-05-10 | 82.55 |
| 2005-05-09 | 84.36 |
| 2005-05-06 | 82.55 |
| 2005-05-05 | 85.26 |
| 2005-05-04 | 80.75 |
| 2005-05-03 | 80.38 |
| 2005-04-29 | 81.65 |
| 2005-04-28 | 85.26 |
| 2005-04-27 | 83.46 |
| 2005-04-26 | 82.55 |
| 2005-04-25 | 80.75 |
| 2005-04-22 | 81.65 |
| 2005-04-21 | 82.55 |
| 2005-04-20 | 78.94 |
| 2005-04-19 | 82.37 |
| 2005-04-18 | 80.61 |
| 2005-04-15 | 83.25 |
| 2005-04-14 | 85.02 |
| 2005-04-13 | 87.66 |
| 2005-04-12 | 88.54 |
| 2005-04-11 | 86.78 |
| 2005-04-08 | 88.54 |
| 2005-04-07 | 87.66 |
| 2005-04-06 | 83.25 |
| 2005-04-04 | 77.97 |
| 2005-04-01 | 77.09 |
| 2005-03-31 | 75.15 |
| 2005-03-30 | 77.97 |
| 2005-03-29 | 78.85 |
| 2005-03-24 | 78.85 |
| 2005-03-23 | 77.97 |
| 2005-03-22 | 80.61 |
| 2005-03-21 | 82.37 |
| 2005-03-18 | 85.02 |
| 2005-03-17 | 85.02 |
| 2005-03-16 | 92.94 |
| 2005-03-15 | 93.83 |
| 2005-03-14 | 95.59 |
| 2005-03-11 | 96.47 |
| 2005-03-10 | 95.59 |
| 2005-03-09 | 97.35 |
| 2005-03-08 | 97.35 |
| 2005-03-07 | 94.71 |
| 2005-03-04 | 95.59 |
| 2005-03-03 | 99.99 |
| 2005-03-02 | 106.16 |
| 2005-03-01 | 109.68 |
| 2005-02-28 | 107.92 |
| 2005-02-25 | 104.40 |
| 2005-02-24 | 106.16 |
| 2005-02-23 | 107.04 |
| 2005-02-22 | 102.64 |
| 2005-02-21 | 104.40 |
| 2005-02-18 | 108.80 |
| 2005-02-17 | 108.80 |
| 2005-02-16 | 105.28 |
| 2005-02-15 | 99.99 |
| 2005-02-14 | 107.92 |
| 2005-02-08 | 108.80 |
| 2005-02-07 | 105.28 |
| 2005-02-04 | 98.23 |
| 2005-02-03 | 97.35 |
| 2005-02-02 | 96.47 |
| 2005-02-01 | 96.47 |
| 2005-01-31 | 99.99 |
| 2005-01-28 | 100.87 |
| 2005-01-27 | 99.99 |
| 2005-01-26 | 96.47 |
| 2005-01-25 | 96.47 |
| 2005-01-24 | 94.71 |
| 2005-01-21 | 102.64 |
| 2005-01-20 | 110.57 |
| 2005-01-19 | 114.97 |
| 2005-01-18 | 114.97 |
| 2005-01-17 | 112.33 |
| 2005-01-14 | 109.68 |
| 2005-01-13 | 108.80 |
| 2005-01-12 | 111.45 |
| 2005-01-11 | 111.45 |
| 2005-01-10 | 109.68 |
| 2005-01-07 | 104.40 |
| 2005-01-06 | 107.92 |
| 2005-01-05 | 109.68 |
| 2005-01-04 | 114.09 |
| 2005-01-03 | 114.09 |
| 2004-12-31 | 112.33 |
| 2004-12-30 | 116.73 |
| 2004-12-29 | 116.73 |
| 2004-12-28 | 116.73 |
| 2004-12-24 | 117.61 |
| 2004-12-23 | 118.49 |
| 2004-12-22 | 118.49 |
| 2004-12-21 | 119.38 |
| 2004-12-20 | 121.14 |
| 2004-12-17 | 116.73 |
| 2004-12-16 | 114.97 |
| 2004-12-15 | 110.57 |
| 2004-12-14 | 107.92 |
| 2004-12-13 | 101.75 |
| 2004-12-10 | 101.75 |
| 2004-12-09 | 106.16 |
| 2004-12-08 | 107.92 |
| 2004-12-07 | 107.92 |
| 2004-12-06 | 106.16 |
| 2004-12-03 | 111.45 |
| 2004-12-02 | 115.85 |
| 2004-12-01 | 115.85 |
| 2004-11-30 | 114.09 |
| 2004-11-29 | 118.49 |
| 2004-11-26 | 118.49 |
| 2004-11-25 | 125.54 |
| 2004-11-24 | 114.97 |
| 2004-11-23 | 107.92 |
| 2004-11-22 | 110.57 |
| 2004-11-19 | 110.57 |
| 2004-11-18 | 119.38 |
| 2004-11-17 | 108.80 |
| 2004-11-16 | 109.68 |
| 2004-11-15 | 108.80 |
| 2004-11-12 | 114.09 |
| 2004-11-11 | 101.75 |
| 2004-11-10 | 99.99 |
| 2004-11-09 | 100.87 |
| 2004-11-08 | 101.75 |
| 2004-11-05 | 101.75 |
| 2004-11-04 | 101.75 |
| 2004-11-03 | 104.40 |
| 2004-11-02 | 100.87 |
| 2004-11-01 | 96.47 |
| 2004-10-29 | 97.35 |
| 2004-10-28 | 99.11 |
| 2004-10-27 | 98.23 |
| 2004-10-26 | 99.11 |
| 2004-10-25 | 97.35 |
| 2004-10-21 | 97.35 |
| 2004-10-20 | 98.23 |
| 2004-10-19 | 100.87 |
| 2004-10-18 | 95.59 |
| 2004-10-15 | 96.47 |
| 2004-10-14 | 99.11 |
| 2004-10-13 | 105.28 |
| 2004-10-12 | 100.87 |
| 2004-10-11 | 101.75 |
| 2004-10-08 | 102.64 |
| 2004-10-07 | 101.75 |
| 2004-10-06 | 103.52 |
| 2004-10-05 | 103.52 |
| 2004-10-04 | 99.99 |
| 2004-09-30 | 96.47 |
| 2004-09-28 | 94.71 |
| 2004-09-27 | 92.06 |
| 2004-09-24 | 94.71 |
| 2004-09-23 | 98.23 |
| 2004-09-22 | 98.23 |
| 2004-09-21 | 96.47 |
| 2004-09-20 | 98.23 |
| 2004-09-17 | 100.87 |
| 2004-09-16 | 99.99 |
| 2004-09-15 | 101.75 |
| 2004-09-14 | 100.87 |
| 2004-09-13 | 100.87 |
| 2004-09-10 | 98.23 |
| 2004-09-09 | 100.87 |
| 2004-09-08 | 101.75 |
| 2004-09-07 | 102.64 |
| 2004-09-06 | 107.92 |
| 2004-09-03 | 104.40 |
| 2004-09-02 | 106.16 |
| 2004-09-01 | 99.99 |
| 2004-08-31 | 97.35 |
| 2004-08-30 | 99.99 |
| 2004-08-27 | 98.23 |
| 2004-08-26 | 105.28 |
| 2004-08-25 | 95.48 |
| 2004-08-24 | 87.66 |
| 2004-08-23 | 88.53 |
| 2004-08-20 | 93.74 |
| 2004-08-19 | 92.88 |
| 2004-08-18 | 82.45 |
| 2004-08-17 | 82.45 |
| 2004-08-16 | 78.97 |
| 2004-08-13 | 80.71 |
| 2004-08-12 | 82.45 |
| 2004-08-11 | 75.50 |
| 2004-08-10 | 78.11 |
| 2004-08-09 | 77.24 |
| 2004-08-06 | 78.11 |
| 2004-08-05 | 72.72 |
| 2004-08-04 | 72.37 |
| 2004-08-03 | 72.02 |
| 2004-08-02 | 66.81 |
| 2004-07-30 | 66.81 |
| 2004-07-29 | 66.12 |
| 2004-07-28 | 66.81 |
| 2004-07-27 | 66.12 |
| 2004-07-26 | 66.81 |
| 2004-07-23 | 65.42 |
| 2004-07-22 | 67.16 |
| 2004-07-21 | 67.50 |
| 2004-07-20 | 67.16 |
| 2004-07-19 | 64.08 |
| 2004-07-16 | 64.08 |
| 2004-07-15 | 65.45 |
| 2004-07-14 | 67.84 |
| 2004-07-13 | 63.06 |
| 2004-07-12 | 61.69 |
| 2004-07-09 | 60.66 |
| 2004-07-08 | 60.66 |
| 2004-07-07 | 62.03 |
| 2004-07-06 | 61.35 |
| 2004-07-05 | 61.01 |
| 2004-07-02 | 57.93 |
| 2004-06-30 | 57.25 |
| 2004-06-29 | 60.66 |
| 2004-06-28 | 64.08 |
| 2004-06-25 | 64.42 |
| 2004-06-24 | 65.79 |
| 2004-06-23 | 58.95 |
| 2004-06-21 | 58.95 |
| 2004-06-18 | 56.56 |
| 2004-06-17 | 67.50 |
| 2004-06-16 | 68.87 |
| 2004-06-15 | 68.18 |
| 2004-06-14 | 69.89 |
| 2004-06-11 | 70.24 |
| 2004-06-10 | 67.50 |
| 2004-06-09 | 69.55 |
| 2004-06-08 | 68.87 |
| 2004-06-07 | 71.77 |
| 2004-06-04 | 71.77 |
| 2004-06-03 | 71.77 |
| 2004-06-02 | 76.05 |
| 2004-06-01 | 74.34 |
| 2004-05-31 | 77.76 |
| 2004-05-28 | 79.46 |
| 2004-05-27 | 74.34 |
| 2004-05-25 | 76.90 |
| 2004-05-24 | 78.61 |
| 2004-05-21 | 77.76 |
| 2004-05-20 | 77.76 |
| 2004-05-19 | 70.92 |
| 2004-05-18 | 62.03 |
| 2004-05-17 | 57.25 |
| 2004-05-14 | 78.61 |
| 2004-05-13 | 86.30 |
| 2004-05-12 | 86.30 |
| 2004-05-11 | 86.30 |
| 2004-05-10 | 83.74 |
| 2004-05-07 | 84.59 |
| 2004-05-06 | 86.30 |
| 2004-05-05 | 87.16 |
| 2004-05-04 | 88.01 |
| 2004-05-03 | 91.43 |
| 2004-04-30 | 91.43 |
| 2004-04-29 | 90.57 |
| 2004-04-28 | 96.56 |
| 2004-04-27 | 98.27 |
| 2004-04-26 | 97.41 |
| 2004-04-23 | 97.41 |
| 2004-04-22 | 88.87 |
| 2004-04-21 | 81.17 |
| 2004-04-20 | 86.30 |
| 2004-04-19 | 93.14 |
| 2004-04-16 | 89.72 |
| 2004-04-15 | 86.30 |
| 2004-04-14 | 90.57 |
| 2004-04-13 | 94.85 |
| 2004-04-08 | 99.12 |
| 2004-04-07 | 93.99 |
| 2004-04-06 | 87.16 |
| 2004-04-02 | 80.32 |
| 2004-04-01 | 86.30 |
| 2004-03-31 | 88.01 |
| 2004-03-30 | 81.17 |
| 2004-03-29 | 82.03 |
| 2004-03-26 | 88.87 |
| 2004-03-25 | 91.43 |
| 2004-03-24 | 91.43 |
| 2004-03-23 | 88.01 |
| 2004-03-22 | 82.88 |
| 2004-03-19 | 98.27 |
| 2004-03-18 | 125.61 |
| 2004-03-17 | 122.84 |
| 2004-03-16 | 116.94 |
| 2004-03-15 | 113.56 |
| 2004-03-12 | 111.87 |
| 2004-03-11 | 111.87 |
| 2004-03-10 | 117.78 |
| 2004-03-09 | 121.16 |
| 2004-03-08 | 120.31 |
| 2004-03-05 | 111.87 |
| 2004-03-04 | 113.56 |
| 2004-03-03 | 110.18 |
| 2004-03-02 | 105.12 |
| 2004-03-01 | 103.43 |
| 2004-02-27 | 102.59 |
| 2004-02-26 | 106.81 |
| 2004-02-25 | 113.56 |
| 2004-02-24 | 116.94 |
| 2004-02-23 | 115.25 |
| 2004-02-20 | 116.09 |
| 2004-02-19 | 116.09 |
| 2004-02-18 | 114.40 |
| 2004-02-17 | 111.03 |
| 2004-02-16 | 116.09 |
| 2004-02-13 | 111.03 |
| 2004-02-12 | 112.71 |
| 2004-02-11 | 111.03 |
| 2004-02-10 | 111.03 |
| 2004-02-09 | 111.03 |
| 2004-02-06 | 107.65 |
| 2004-02-05 | 104.27 |
| 2004-02-04 | 101.74 |
| 2004-02-03 | 102.59 |
| 2004-02-02 | 101.74 |
| 2004-01-30 | 102.59 |
| 2004-01-29 | 99.21 |
| 2004-01-28 | 100.05 |
| 2004-01-27 | 112.71 |
| 2004-01-26 | 117.78 |
| 2004-01-21 | 109.34 |
| 2004-01-20 | 111.03 |
| 2004-01-19 | 106.81 |
| 2004-01-16 | 110.18 |
| 2004-01-15 | 114.40 |
| 2004-01-14 | 107.65 |
| 2004-01-13 | 116.09 |
| 2004-01-12 | 102.59 |
| 2004-01-09 | 103.43 |
| 2004-01-08 | 103.43 |
| 2004-01-07 | 105.96 |
| 2004-01-06 | 108.49 |
| 2004-01-05 | 100.05 |
| 2004-01-02 | 92.46 |
| 2003-12-31 | 94.99 |
| 2003-12-30 | 92.46 |
| 2003-12-29 | 91.61 |
| 2003-12-24 | 92.46 |
| 2003-12-23 | 90.77 |
| 2003-12-22 | 89.92 |
| 2003-12-19 | 89.92 |
| 2003-12-18 | 93.30 |
| 2003-12-17 | 100.05 |
| 2003-12-16 | 92.46 |
| 2003-12-15 | 99.21 |
| 2003-12-12 | 100.90 |
| 2003-12-11 | 97.52 |
| 2003-12-10 | 98.37 |
| 2003-12-09 | 98.37 |
| 2003-12-08 | 98.37 |
| 2003-12-05 | 98.37 |
| 2003-12-04 | 101.74 |
| 2003-12-03 | 100.90 |
| 2003-12-02 | 100.90 |
| 2003-12-01 | 96.68 |
| 2003-11-28 | 94.14 |
| 2003-11-27 | 94.14 |
| 2003-11-26 | 94.14 |
| 2003-11-25 | 94.14 |
| 2003-11-24 | 89.92 |
| 2003-11-21 | 89.92 |
| 2003-11-20 | 87.39 |
| 2003-11-19 | 84.02 |
| 2003-11-18 | 91.61 |
| 2003-11-17 | 91.61 |
| 2003-11-14 | 94.14 |
| 2003-11-13 | 92.46 |
| 2003-11-12 | 91.61 |
| 2003-11-11 | 94.14 |
| 2003-11-10 | 95.83 |
| 2003-11-07 | 102.59 |
| 2003-11-06 | 90.77 |
| 2003-11-05 | 93.30 |
| 2003-11-04 | 98.37 |
| 2003-11-03 | 81.48 |
| 2003-10-31 | 83.17 |
| 2003-10-30 | 81.48 |
| 2003-10-29 | 85.70 |
| 2003-10-28 | 87.39 |
| 2003-10-27 | 85.70 |
| 2003-10-24 | 84.02 |
| 2003-10-23 | 86.55 |
| 2003-10-22 | 91.61 |
| 2003-10-21 | 95.83 |
| 2003-10-20 | 81.48 |
| 2003-10-17 | 81.48 |
| 2003-10-16 | 72.20 |
| 2003-10-15 | 68.82 |
| 2003-10-14 | 68.82 |
| 2003-10-13 | 68.82 |
| 2003-10-10 | 73.89 |
| 2003-10-09 | 79.79 |
| 2003-10-08 | 75.57 |
| 2003-10-07 | 68.82 |
| 2003-10-06 | 67.13 |
| 2003-10-03 | 67.13 |
| 2003-10-02 | 65.78 |
| 2003-09-30 | 60.04 |
| 2003-09-29 | 59.37 |
| 2003-09-26 | 59.37 |
| 2003-09-25 | 61.39 |
| 2003-09-24 | 60.72 |
| 2003-09-23 | 55.32 |
| 2003-09-22 | 53.63 |
| 2003-09-19 | 51.60 |
| 2003-09-18 | 51.94 |
| 2003-09-17 | 56.33 |
| 2003-09-16 | 54.64 |
| 2003-09-15 | 56.33 |
| 2003-09-11 | 52.61 |
| 2003-09-10 | 50.25 |
| 2003-09-09 | 51.26 |
| 2003-09-08 | 53.97 |
| 2003-09-05 | 55.32 |
| 2003-09-04 | 53.97 |
| 2003-09-03 | 63.42 |
| 2003-09-02 | 64.09 |
| 2003-09-01 | 59.71 |
| 2003-08-29 | 55.99 |
| 2003-08-28 | 53.63 |
| 2003-08-27 | 54.98 |
| 2003-08-26 | 49.91 |
| 2003-08-25 | 48.23 |
| 2003-08-22 | 48.56 |
| 2003-08-21 | 49.58 |
| 2003-08-20 | 50.86 |
| 2003-08-19 | 47.52 |
| 2003-08-18 | 45.85 |
| 2003-08-15 | 41.18 |
| 2003-08-14 | 30.83 |
| 2003-08-13 | 30.17 |
| 2003-08-12 | 27.16 |
| 2003-08-11 | 25.49 |
| 2003-08-08 | 27.16 |
| 2003-08-07 | 26.83 |
| 2003-08-06 | 29.50 |
| 2003-08-05 | 36.17 |
| 2003-08-04 | 36.17 |
| 2003-08-01 | 32.17 |
| 2003-07-31 | 28.50 |
| 2003-07-30 | 24.83 |
| 2003-07-29 | 26.16 |
| 2003-07-28 | 27.83 |
| 2003-07-25 | 26.49 |
| 2003-07-24 | 23.16 |
| 2003-07-23 | 23.49 |
| 2003-07-22 | 25.49 |
| 2003-07-21 | 27.16 |
| 2003-07-18 | 26.16 |
| 2003-07-17 | 26.16 |
| 2003-07-16 | 27.50 |
| 2003-07-15 | 26.49 |
| 2003-07-14 | 25.49 |
| 2003-07-11 | 25.83 |
| 2003-07-10 | 22.82 |
| 2003-07-09 | 24.49 |
| 2003-07-08 | 26.49 |
| 2003-07-07 | 28.16 |
| 2003-07-04 | 28.16 |
| 2003-07-03 | 28.16 |
| 2003-07-02 | 28.16 |
| 2003-06-30 | 29.50 |
| 2003-06-27 | 31.83 |
| 2003-06-26 | 27.50 |
| 2003-06-25 | 25.16 |
| 2003-06-24 | 22.82 |
| 2003-06-23 | 22.49 |
| 2003-06-20 | 22.16 |
| 2003-06-19 | 22.16 |
| 2003-06-18 | 23.82 |
| 2003-06-17 | 19.82 |
| 2003-06-16 | 19.82 |
| 2003-06-13 | 21.82 |
| 2003-06-12 | 21.49 |
| 2003-06-11 | 22.16 |
| 2003-06-10 | 23.49 |
| 2003-06-09 | 24.49 |
| 2003-06-06 | 24.49 |
| 2003-06-05 | 25.49 |
| 2003-06-03 | 25.83 |
| 2003-06-02 | 24.16 |
| 2003-05-30 | 24.83 |
| 2003-05-29 | 21.15 |
| 2003-05-28 | 20.15 |
| 2003-05-27 | 18.82 |
| 2003-05-26 | 19.15 |
| 2003-05-23 | 17.82 |
| 2003-05-22 | 16.82 |
| 2003-05-21 | 17.82 |
| 2003-05-20 | 16.82 |
| 2003-05-19 | 18.15 |
| 2003-05-16 | 16.15 |
| 2003-05-15 | 15.81 |
| 2003-05-14 | 17.48 |
| 2003-05-13 | 18.15 |
| 2003-05-12 | 17.48 |
| 2003-05-09 | 15.81 |
| 2003-05-07 | 15.81 |
| 2003-05-06 | 16.82 |
| 2003-05-05 | 16.48 |
| 2003-05-02 | 14.48 |
| 2003-04-30 | 18.82 |
| 2003-04-29 | 18.15 |
| 2003-04-28 | 11.81 |
| 2003-04-25 | 6.14 |
| 2003-04-24 | 6.80 |
| 2003-04-23 | 7.47 |
| 2003-04-22 | 7.47 |
| 2003-04-17 | 5.13 |
| 2003-04-16 | 8.81 |
| 2003-04-15 | 7.47 |
| 2003-04-14 | 7.47 |
| 2003-04-11 | 11.14 |
| 2003-04-10 | 8.47 |
| 2003-04-09 | 13.14 |
| 2003-04-08 | 17.15 |
| 2003-04-07 | 19.82 |
| 2003-04-04 | 19.15 |
| 2003-04-03 | 19.49 |
| 2003-04-02 | 18.82 |
| 2003-04-01 | 20.82 |
| 2003-03-31 | 21.82 |
| 2003-03-28 | 23.49 |
| 2003-03-27 | 23.49 |
| 2003-03-26 | 23.82 |
| 2003-03-25 | 27.83 |
| 2003-03-24 | 28.50 |
| 2003-03-21 | 28.50 |
| 2003-03-20 | 28.16 |
| 2003-03-19 | 24.83 |
| 2003-03-18 | 24.83 |
| 2003-03-17 | 23.51 |
| 2003-03-14 | 22.85 |
| 2003-03-13 | 20.88 |
| 2003-03-12 | 16.28 |
| 2003-03-11 | 14.97 |
| 2003-03-10 | 15.30 |
| 2003-03-07 | 16.61 |
| 2003-03-06 | 18.26 |
| 2003-03-05 | 21.54 |
| 2003-03-04 | 25.81 |
| 2003-03-03 | 26.80 |
| 2003-02-28 | 24.17 |
| 2003-02-27 | 24.17 |
| 2003-02-26 | 23.84 |
| 2003-02-25 | 23.51 |
| 2003-02-24 | 26.14 |
| 2003-02-21 | 25.15 |
| 2003-02-20 | 24.83 |
| 2003-02-19 | 22.53 |
| 2003-02-18 | 23.84 |
| 2003-02-17 | 25.15 |
| 2003-02-14 | 24.17 |
| 2003-02-13 | 24.83 |
| 2003-02-12 | 24.17 |
| 2003-02-11 | 24.83 |
| 2003-02-10 | 24.50 |
| 2003-02-07 | 23.51 |
| 2003-02-06 | 24.17 |
| 2003-02-05 | 25.48 |
| 2003-02-04 | 27.13 |
| 2003-01-30 | 26.80 |
| 2003-01-29 | 26.80 |
| 2003-01-28 | 25.15 |
| 2003-01-27 | 23.84 |
| 2003-01-24 | 23.18 |
| 2003-01-23 | 22.85 |
| 2003-01-22 | 25.48 |
| 2003-01-21 | 25.15 |
| 2003-01-20 | 24.83 |
| 2003-01-17 | 25.81 |
| 2003-01-16 | 24.50 |
| 2003-01-15 | 24.50 |
| 2003-01-14 | 28.44 |
| 2003-01-13 | 28.44 |
| 2003-01-10 | 30.08 |
| 2003-01-09 | 27.13 |
| 2003-01-08 | 27.78 |
| 2003-01-07 | 29.42 |
| 2003-01-06 | 31.40 |
| 2003-01-03 | 32.38 |
| 2003-01-02 | 29.42 |
| 2002-12-31 | 29.75 |
| 2002-12-30 | 30.08 |
| 2002-12-27 | 31.07 |
| 2002-12-24 | 29.75 |
| 2002-12-23 | 28.77 |
| 2002-12-20 | 26.47 |
| 2002-12-19 | 23.18 |
| 2002-12-18 | 23.18 |
| 2002-12-17 | 27.78 |
| 2002-12-16 | 28.11 |
| 2002-12-13 | 29.75 |
| 2002-12-12 | 26.80 |
| 2002-12-11 | 28.11 |
| 2002-12-10 | 28.44 |
| 2002-12-09 | 28.11 |
| 2002-12-06 | 26.80 |
| 2002-12-05 | 26.14 |
| 2002-12-04 | 24.83 |
| 2002-12-03 | 23.18 |
| 2002-12-02 | 21.87 |
| 2002-11-29 | 19.90 |
| 2002-11-28 | 20.56 |
| 2002-11-27 | 18.26 |
| 2002-11-26 | 18.26 |
| 2002-11-25 | 19.24 |
| 2002-11-22 | 18.91 |
| 2002-11-21 | 14.97 |
| 2002-11-20 | 15.96 |
| 2002-11-19 | 17.93 |
| 2002-11-18 | 18.58 |
| 2002-11-15 | 20.56 |
| 2002-11-14 | 18.58 |
| 2002-11-13 | 18.26 |
| 2002-11-12 | 18.26 |
| 2002-11-11 | 18.26 |
| 2002-11-08 | 21.87 |
| 2002-11-07 | 18.58 |
| 2002-11-06 | 19.24 |
| 2002-11-05 | 17.60 |
| 2002-11-04 | 18.26 |
| 2002-11-01 | 18.26 |
| 2002-10-31 | 18.91 |
| 2002-10-30 | 16.94 |
| 2002-10-29 | 15.96 |
| 2002-10-28 | 17.60 |
| 2002-10-25 | 18.26 |
| 2002-10-24 | 20.88 |
| 2002-10-23 | 23.18 |
| 2002-10-22 | 19.57 |
| 2002-10-21 | 17.27 |
| 2002-10-18 | 18.58 |
| 2002-10-17 | 18.58 |
| 2002-10-16 | 17.93 |
| 2002-10-15 | 15.96 |
| 2002-10-11 | 13.33 |
| 2002-10-10 | 13.66 |
| 2002-10-09 | 13.99 |
| 2002-10-08 | 12.67 |
| 2002-10-07 | 10.70 |
| 2002-10-04 | 11.03 |
| 2002-10-03 | 9.72 |
| 2002-10-02 | 10.04 |
| 2002-09-30 | 10.70 |
| 2002-09-27 | 11.69 |
| 2002-09-26 | 9.72 |
| 2002-09-25 | 7.74 |
| 2002-09-24 | 7.09 |
| 2002-09-23 | 9.72 |
| 2002-09-20 | 10.04 |
| 2002-09-19 | 13.33 |
| 2002-09-18 | 11.03 |
| 2002-09-17 | 10.37 |
| 2002-09-16 | 10.04 |
| 2002-09-13 | 10.70 |
| 2002-09-12 | 11.69 |
| 2002-09-11 | 12.67 |
| 2002-09-10 | 13.66 |
| 2002-09-09 | 12.01 |
| 2002-09-06 | 11.03 |
| 2002-09-05 | 10.37 |
| 2002-09-04 | 11.69 |
| 2002-09-03 | 12.34 |
| 2002-09-02 | 13.33 |
| 2002-08-30 | 12.34 |
| 2002-08-29 | 9.39 |
| 2002-08-28 | 12.01 |
| 2002-08-27 | 12.34 |
| 2002-08-26 | 13.00 |
| 2002-08-23 | 14.97 |
| 2002-08-22 | 14.97 |
| 2002-08-21 | 16.22 |
| 2002-08-20 | 15.57 |
| 2002-08-19 | 14.60 |
| 2002-08-16 | 18.16 |
| 2002-08-15 | 18.49 |
| 2002-08-14 | 16.87 |
| 2002-08-13 | 19.46 |
| 2002-08-12 | 17.84 |
| 2002-08-09 | 18.16 |
| 2002-08-08 | 17.84 |
| 2002-08-07 | 16.87 |
| 2002-08-06 | 11.69 |
| 2002-08-05 | 13.31 |
| 2002-08-02 | 12.66 |
| 2002-08-01 | 12.01 |
| 2002-07-31 | 14.28 |
| 2002-07-30 | 14.28 |
| 2002-07-29 | 10.07 |
| 2002-07-26 | 8.77 |
| 2002-07-25 | 10.39 |
| 2002-07-24 | 8.77 |
| 2002-07-23 | 10.07 |
| 2002-07-22 | 5.21 |
| 2002-07-19 | 8.45 |
| 2002-07-18 | 11.36 |
| 2002-07-17 | 14.60 |
| 2002-07-16 | 16.22 |
| 2002-07-15 | 16.22 |
| 2002-07-12 | 17.19 |
| 2002-07-11 | 16.22 |
| 2002-07-10 | 18.49 |
| 2002-07-09 | 20.43 |
| 2002-07-08 | 20.43 |
| 2002-07-05 | 23.02 |
| 2002-07-04 | 22.37 |
| 2002-07-03 | 21.40 |
| 2002-07-02 | 23.02 |
| 2002-06-28 | 23.02 |
| 2002-06-27 | 22.69 |
| 2002-06-26 | 21.40 |
| 2002-06-25 | 22.37 |
| 2002-06-24 | 23.02 |
| 2002-06-21 | 23.67 |
| 2002-06-20 | 22.69 |
| 2002-06-19 | 24.96 |
| 2002-06-18 | 23.02 |
| 2002-06-17 | 19.13 |
| 2002-06-14 | 21.40 |
| 2002-06-13 | 22.37 |
| 2002-06-12 | 24.96 |
| 2002-06-11 | 24.96 |
| 2002-06-10 | 26.25 |
| 2002-06-07 | 26.25 |
| 2002-06-06 | 25.93 |
| 2002-06-05 | 24.96 |
| 2002-06-04 | 23.02 |
| 2002-06-03 | 23.34 |
| 2002-05-31 | 26.58 |
| 2002-05-30 | 22.05 |
| 2002-05-29 | 22.37 |
| 2002-05-28 | 23.02 |
| 2002-05-27 | 24.31 |
| 2002-05-24 | 26.58 |
| 2002-05-23 | 25.93 |
| 2002-05-22 | 28.52 |
| 2002-05-21 | 28.52 |
| 2002-05-17 | 29.49 |
| 2002-05-16 | 30.46 |
| 2002-05-15 | 28.52 |
| 2002-05-14 | 29.17 |
| 2002-05-13 | 27.87 |
| 2002-05-10 | 24.64 |
| 2002-05-09 | 29.49 |
| 2002-05-08 | 27.87 |
| 2002-05-07 | 32.73 |
| 2002-05-06 | 42.12 |
| 2002-05-03 | 34.67 |
| 2002-05-02 | 29.49 |
| 2002-04-30 | 28.84 |
| 2002-04-29 | 26.90 |
| 2002-04-26 | 23.99 |
| 2002-04-25 | 20.10 |
| 2002-04-24 | 19.46 |
| 2002-04-23 | 19.46 |
| 2002-04-22 | 16.87 |
| 2002-04-19 | 20.75 |
| 2002-04-18 | 16.87 |
| 2002-04-17 | 13.95 |
| 2002-04-16 | 11.69 |
| 2002-04-15 | 12.01 |
| 2002-04-12 | 12.01 |
| 2002-04-11 | 12.33 |
| 2002-04-10 | 12.01 |
| 2002-04-09 | 12.98 |
| 2002-04-08 | 12.01 |
| 2002-04-04 | 13.63 |
| 2002-04-03 | 15.25 |
| 2002-04-02 | 18.81 |
| 2002-03-28 | 16.54 |
| 2002-03-27 | 15.25 |
| 2002-03-26 | 15.90 |
| 2002-03-25 | 10.39 |
| 2002-03-22 | 11.04 |
| 2002-03-21 | 9.42 |
| 2002-03-20 | 12.33 |
| 2002-03-19 | 12.98 |
| 2002-03-18 | 12.98 |
| 2002-03-15 | 11.07 |
| 2002-03-14 | 14.57 |
| 2002-03-13 | 12.98 |
| 2002-03-12 | 15.21 |
| 2002-03-11 | 15.21 |
| 2002-03-08 | 13.94 |
| 2002-03-07 | 14.57 |
| 2002-03-06 | 11.07 |
| 2002-03-05 | 5.34 |
| 2002-03-04 | 2.48 |
| 2002-03-01 | 1.52 |
| 2002-02-28 | 3.43 |
| 2002-02-27 | 5.03 |
| 2002-02-26 | 4.39 |
| 2002-02-25 | 2.48 |
| 2002-02-22 | 5.03 |
| 2002-02-21 | 5.98 |
| 2002-02-20 | 8.21 |
| 2002-02-19 | 9.48 |
| 2002-02-18 | 8.21 |
| 2002-02-15 | 8.53 |
| 2002-02-11 | 9.80 |
| 2002-02-08 | 9.80 |
| 2002-02-07 | 8.21 |
| 2002-02-06 | 10.44 |
| 2002-02-05 | 6.62 |
| 2002-02-04 | 4.39 |
| 2002-02-01 | -0.38 |
| 2002-01-31 | 5.03 |
| 2002-01-30 | 4.71 |
| 2002-01-29 | 7.57 |
| 2002-01-28 | 7.89 |
| 2002-01-25 | 9.16 |
| 2002-01-24 | 7.25 |
| 2002-01-23 | 6.62 |
| 2002-01-22 | 8.84 |
| 2002-01-21 | 9.48 |
| 2002-01-18 | 8.53 |
| 2002-01-17 | 6.62 |
| 2002-01-16 | 7.25 |
| 2002-01-15 | 12.03 |
| 2002-01-14 | 14.89 |
| 2002-01-11 | 15.21 |
| 2002-01-10 | 16.16 |
| 2002-01-09 | 18.71 |
| 2002-01-08 | 19.67 |
| 2002-01-07 | 18.71 |
| 2002-01-04 | 16.80 |
| 2002-01-03 | 16.16 |
| 2002-01-02 | 17.44 |
| 2001-12-31 | 17.44 |
| 2001-12-28 | 17.44 |
| 2001-12-27 | 16.16 |
| 2001-12-24 | 16.16 |
| 2001-12-21 | 15.21 |
| 2001-12-20 | 15.53 |
| 2001-12-19 | 16.16 |
| 2001-12-18 | 17.44 |
| 2001-12-17 | 18.71 |
| 2001-12-14 | 15.85 |
| 2001-12-13 | 15.53 |
| 2001-12-12 | 19.98 |
| 2001-12-11 | 16.48 |
| 2001-12-10 | 18.71 |
| 2001-12-07 | 23.17 |
| 2001-12-06 | 20.94 |
| 2001-12-05 | 11.71 |
| 2001-12-04 | 11.07 |
| 2001-12-03 | 13.30 |
| 2001-11-30 | 11.39 |
| 2001-11-29 | 11.07 |
| 2001-11-28 | 10.12 |
| 2001-11-27 | 13.30 |
| 2001-11-26 | 14.57 |
| 2001-11-23 | 13.94 |
| 2001-11-22 | 14.25 |
| 2001-11-21 | 12.03 |
| 2001-11-20 | 11.07 |
| 2001-11-19 | 12.35 |
| 2001-11-16 | 13.94 |
| 2001-11-15 | 13.62 |
| 2001-11-14 | 14.57 |
| 2001-11-13 | 9.16 |
| 2001-11-12 | 10.44 |
| 2001-11-09 | 8.84 |
| 2001-11-08 | 8.53 |
| 2001-11-07 | 8.53 |
| 2001-11-06 | 11.07 |
| 2001-11-05 | 8.21 |
| 2001-11-02 | 6.62 |
| 2001-11-01 | 8.84 |
| 2001-10-31 | 7.57 |
| 2001-10-30 | 8.53 |
| 2001-10-29 | 7.89 |
| 2001-10-26 | 5.98 |
| 2001-10-24 | 8.53 |
| 2001-10-23 | 8.84 |
| 2001-10-22 | 6.30 |
| 2001-10-19 | 15.21 |
| 2001-10-18 | 15.53 |
| 2001-10-17 | 16.80 |
| 2001-10-16 | 15.53 |
| 2001-10-15 | 18.07 |
| 2001-10-12 | 16.80 |
| 2001-10-11 | 15.21 |
| 2001-10-10 | 14.89 |
| 2001-10-09 | 17.76 |
| 2001-10-08 | 16.16 |
| 2001-10-05 | 18.39 |
| 2001-10-04 | 18.39 |
| 2001-10-03 | 12.98 |
| 2001-09-28 | 10.44 |
| 2001-09-27 | 9.48 |
| 2001-09-26 | 8.21 |
| 2001-09-25 | 9.80 |
| 2001-09-24 | 1.21 |
| 2001-09-21 | 1.52 |
| 2001-09-20 | 5.03 |
| 2001-09-19 | -4.68 |
| 2001-09-18 | -0.38 |
| 2001-09-17 | 5.03 |
| 2001-09-14 | 12.98 |
| 2001-09-13 | 11.71 |
| 2001-09-12 | 13.62 |
| 2001-09-11 | 23.80 |
| 2001-09-10 | 21.57 |
| 2001-09-07 | 20.94 |
| 2001-09-06 | 25.71 |
| 2001-09-05 | 22.85 |
| 2001-09-04 | 20.62 |
| 2001-09-03 | 20.94 |
| 2001-08-31 | 22.53 |
| 2001-08-30 | 22.53 |
| 2001-08-29 | 22.85 |
| 2001-08-28 | 22.53 |
| 2001-08-27 | 22.21 |
| 2001-08-24 | 19.67 |
| 2001-08-23 | 23.48 |
| 2001-08-22 | 21.19 |
| 2001-08-21 | 19.94 |
| 2001-08-20 | 20.57 |
| 2001-08-17 | 21.51 |
| 2001-08-16 | 23.08 |
| 2001-08-15 | 19.62 |
| 2001-08-14 | 18.05 |
| 2001-08-13 | 16.17 |
| 2001-08-10 | 21.82 |
| 2001-08-09 | 24.02 |
| 2001-08-08 | 25.90 |
| 2001-08-07 | 25.27 |
| 2001-08-06 | 24.33 |
| 2001-08-03 | 25.27 |
| 2001-08-02 | 30.30 |
| 2001-08-01 | 31.24 |
| 2001-07-31 | 29.04 |
| 2001-07-30 | 23.70 |
| 2001-07-27 | 23.08 |
| 2001-07-26 | 20.57 |
| 2001-07-24 | 24.02 |
| 2001-07-23 | 25.27 |
| 2001-07-20 | 28.10 |
| 2001-07-19 | 27.16 |
| 2001-07-18 | 31.87 |
| 2001-07-17 | 28.73 |
| 2001-07-16 | 25.90 |
| 2001-07-13 | 22.45 |
| 2001-07-12 | 27.16 |
| 2001-07-11 | 23.70 |
| 2001-07-10 | 27.16 |
| 2001-07-09 | 29.67 |
| 2001-07-05 | 27.16 |
| 2001-07-04 | 31.55 |
| 2001-07-03 | 28.73 |
| 2001-06-29 | 26.53 |
| 2001-06-28 | 21.51 |
| 2001-06-27 | 25.27 |
| 2001-06-26 | 23.70 |
| 2001-06-22 | 23.70 |
| 2001-06-21 | 25.59 |
| 2001-06-20 | 28.73 |
| 2001-06-19 | 30.93 |
| 2001-06-18 | 31.87 |
| 2001-06-15 | 36.89 |
| 2001-06-14 | 33.12 |
| 2001-06-13 | 32.81 |
| 2001-06-12 | 31.87 |
| 2001-06-11 | 34.07 |
| 2001-06-08 | 31.24 |
| 2001-06-07 | 31.87 |
| 2001-06-06 | 31.87 |
| 2001-06-05 | 32.81 |
| 2001-06-04 | 32.81 |
| 2001-06-01 | 31.87 |
| 2001-05-31 | 30.61 |
| 2001-05-30 | 31.87 |
| 2001-05-29 | 31.55 |
| 2001-05-28 | 35.01 |
| 2001-05-25 | 35.01 |
| 2001-05-24 | 35.32 |
| 2001-05-23 | 34.38 |
| 2001-05-22 | 40.97 |
| 2001-05-21 | 37.83 |
| 2001-05-18 | 39.40 |
| 2001-05-17 | 42.23 |
| 2001-05-16 | 37.21 |
| 2001-05-15 | 35.95 |
| 2001-05-14 | 35.32 |
| 2001-05-11 | 37.52 |
| 2001-05-10 | 35.01 |
| 2001-05-09 | 38.78 |
| 2001-05-08 | 29.04 |
| 2001-05-07 | 26.84 |
| 2001-05-04 | 33.44 |
| 2001-05-03 | 34.38 |
| 2001-05-02 | 35.95 |
| 2001-04-27 | 33.44 |
| 2001-04-26 | 28.73 |
| 2001-04-25 | 28.41 |
| 2001-04-24 | 28.41 |
| 2001-04-23 | 28.73 |
| 2001-04-20 | 28.10 |
| 2001-04-19 | 32.18 |
| 2001-04-18 | 27.79 |
| 2001-04-17 | 25.59 |
| 2001-04-12 | 24.96 |
| 2001-04-11 | 17.74 |
| 2001-04-10 | 20.57 |
| 2001-04-09 | 14.60 |
| 2001-04-06 | 12.09 |
| 2001-04-04 | 11.77 |
| 2001-04-03 | 19.31 |
| 2001-04-02 | 18.68 |
| 2001-03-30 | 20.88 |
| 2001-03-29 | 11.46 |
| 2001-03-28 | 14.60 |
| 2001-03-27 | 14.60 |
| 2001-03-26 | 16.17 |
| 2001-03-23 | 19.94 |
| 2001-03-22 | 22.13 |
| 2001-03-21 | 24.77 |
| 2001-03-20 | 25.08 |
| 2001-03-19 | 24.77 |
| 2001-03-16 | 26.63 |
| 2001-03-15 | 21.38 |
| 2001-03-14 | 24.15 |
| 2001-03-13 | 26.32 |
| 2001-03-12 | 29.40 |
| 2001-03-09 | 29.71 |
| 2001-03-08 | 29.40 |
| 2001-03-07 | 29.71 |
| 2001-03-06 | 22.30 |
| 2001-03-05 | 17.98 |
| 2001-03-02 | 15.82 |
| 2001-03-01 | 22.30 |
| 2001-02-28 | 24.77 |
| 2001-02-27 | 26.32 |
| 2001-02-26 | 27.86 |
| 2001-02-23 | 26.93 |
| 2001-02-22 | 26.93 |
| 2001-02-21 | 25.70 |
| 2001-02-20 | 24.15 |
| 2001-02-19 | 23.54 |
| 2001-02-16 | 25.08 |
| 2001-02-15 | 26.63 |
| 2001-02-14 | 23.85 |
| 2001-02-13 | 24.77 |
| 2001-02-12 | 26.93 |
| 2001-02-09 | 28.48 |
| 2001-02-08 | 31.88 |
| 2001-02-07 | 32.80 |
| 2001-02-06 | 32.80 |
| 2001-02-05 | 35.89 |
| 2001-02-02 | 32.18 |
| 2001-02-01 | 31.57 |
| 2001-01-31 | 30.33 |
| 2001-01-30 | 26.63 |
| 2001-01-29 | 30.02 |
| 2001-01-23 | 29.10 |
| 2001-01-22 | 29.71 |
| 2001-01-19 | 31.57 |
| 2001-01-18 | 32.18 |
| 2001-01-17 | 33.73 |
| 2001-01-16 | 34.04 |
| 2001-01-15 | 34.96 |
| 2001-01-12 | 34.96 |
| 2001-01-11 | 30.02 |
| 2001-01-10 | 35.89 |
| 2001-01-09 | 35.89 |
| 2001-01-08 | 38.98 |
| 2001-01-05 | 37.74 |
| 2001-01-04 | 38.98 |
| 2001-01-03 | 27.86 |
| 2001-01-02 | 27.55 |
| 2000-12-29 | 29.71 |
| 2000-12-28 | 27.86 |
| 2000-12-27 | 27.24 |
| 2000-12-22 | 23.54 |
| 2000-12-21 | 24.46 |
| 2000-12-20 | 30.95 |
| 2000-12-19 | 21.99 |
| 2000-12-18 | 20.45 |
| 2000-12-15 | 21.99 |
| 2000-12-14 | 23.54 |
| 2000-12-13 | 21.99 |
| 2000-12-12 | 23.85 |
| 2000-12-11 | 22.92 |
| 2000-12-08 | 19.52 |
| 2000-12-07 | 15.82 |
| 2000-12-06 | 13.04 |
| 2000-12-05 | 6.24 |
| 2000-12-04 | 4.39 |
| 2000-12-01 | 4.08 |
| 2000-11-30 | 5.93 |
| 2000-11-29 | 6.55 |
| 2000-11-28 | 9.33 |
| 2000-11-27 | 9.95 |
| 2000-11-24 | 9.64 |
| 2000-11-23 | 8.71 |
| 2000-11-22 | 8.71 |
| 2000-11-21 | 8.09 |
| 2000-11-20 | 7.79 |
| 2000-11-17 | 7.17 |
| 2000-11-16 | 7.17 |
| 2000-11-15 | 7.48 |
| 2000-11-14 | 8.71 |
| 2000-11-13 | 5.62 |
| 2000-11-10 | 9.64 |
| 2000-11-09 | 11.18 |
| 2000-11-08 | 11.18 |
| 2000-11-07 | 11.80 |
| 2000-11-06 | 14.89 |
| 2000-11-03 | 10.26 |
| 2000-11-02 | 6.86 |
| 2000-11-01 | 6.55 |
| 2000-10-31 | 3.46 |
| 2000-10-30 | 3.15 |
| 2000-10-27 | 3.46 |
| 2000-10-26 | 4.08 |
| 2000-10-25 | 4.70 |
| 2000-10-24 | 3.46 |
| 2000-10-23 | 4.70 |
| 2000-10-20 | 5.01 |
| 2000-10-19 | -1.17 |
| 2000-10-18 | 2.84 |
| 2000-10-17 | 5.32 |
| 2000-10-16 | 7.79 |
| 2000-10-13 | 6.55 |
| 2000-10-12 | 9.95 |
| 2000-10-11 | 4.08 |
| 2000-10-10 | 5.32 |
| 2000-10-09 | 6.55 |
| 2000-10-05 | 15.51 |
| 2000-10-04 | 16.43 |
| 2000-10-03 | 17.05 |
| 2000-09-29 | 17.67 |
| 2000-09-28 | 12.42 |
| 2000-09-27 | 11.18 |
| 2000-09-26 | 3.15 |
| 2000-09-25 | 2.54 |
| 2000-09-22 | -0.55 |
| 2000-09-21 | 3.46 |
| 2000-09-20 | 4.70 |
| 2000-09-19 | 1.30 |
| 2000-09-18 | 0.99 |
| 2000-09-15 | 9.64 |
| 2000-09-14 | 10.26 |
| 2000-09-12 | 11.49 |
| 2000-09-11 | 13.35 |
| 2000-09-08 | 14.58 |
| 2000-09-07 | 13.96 |
| 2000-09-06 | 13.65 |
| 2000-09-05 | 15.20 |
| 2000-09-04 | 15.20 |
| 2000-09-01 | 14.58 |
| 2000-08-31 | 12.11 |
| 2000-08-30 | 12.42 |
| 2000-08-29 | 13.65 |
| 2000-08-28 | 15.20 |
| 2000-08-25 | 15.20 |
| 2000-08-24 | 17.36 |
| 2000-08-23 | 16.99 |
| 2000-08-22 | 18.52 |
| 2000-08-21 | 13.02 |
| 2000-08-18 | 8.44 |
| 2000-08-17 | 6.60 |
| 2000-08-16 | 9.05 |
| 2000-08-15 | 8.13 |
| 2000-08-14 | 7.83 |
| 2000-08-11 | 7.83 |
| 2000-08-10 | 8.74 |
| 2000-08-09 | 8.74 |
| 2000-08-08 | 13.02 |
| 2000-08-07 | 14.85 |
| 2000-08-04 | 12.71 |
| 2000-08-03 | 10.27 |
| 2000-08-02 | 10.27 |
| 2000-08-01 | 9.96 |
| 2000-07-31 | 7.83 |
| 2000-07-28 | 8.74 |
| 2000-07-27 | 7.52 |
| 2000-07-26 | 9.96 |
| 2000-07-25 | 8.74 |
| 2000-07-24 | 11.49 |
| 2000-07-21 | 11.19 |
| 2000-07-20 | 7.83 |
| 2000-07-19 | 5.08 |
| 2000-07-18 | 3.55 |
| 2000-07-17 | 5.08 |
| 2000-07-14 | 6.91 |
| 2000-07-13 | 9.35 |
| 2000-07-12 | 12.41 |
| 2000-07-11 | 14.24 |
| 2000-07-10 | 17.91 |
| 2000-07-07 | 13.32 |
| 2000-07-06 | 7.52 |
| 2000-07-05 | 4.47 |
| 2000-07-04 | -0.12 |
| 2000-07-03 | -0.73 |
| 2000-06-30 | -4.09 |
| 2000-06-29 | -6.53 |
| 2000-06-28 | -4.70 |
| 2000-06-27 | -3.78 |
| 2000-06-26 | -4.09 |
| 2000-06-23 | -3.78 |
| 2000-06-22 | -3.17 |
| 2000-06-21 | -0.42 |
| 2000-06-20 | 0.49 |
| 2000-06-19 | -2.25 |
| 2000-06-16 | -4.70 |
| 2000-06-15 | -2.87 |
| 2000-06-14 | -3.78 |
| 2000-06-13 | -3.78 |
| 2000-06-12 | -2.25 |
| 2000-06-09 | 2.94 |
| 2000-06-08 | 4.16 |
| 2000-06-07 | -2.25 |
| 2000-06-05 | -5.61 |
| 2000-06-02 | -10.35 |
| 2000-06-01 | -11.11 |
| 2000-05-31 | -13.25 |
| 2000-05-30 | -15.08 |
| 2000-05-29 | -13.56 |
| 2000-05-26 | -13.86 |
| 2000-05-25 | -14.17 |
| 2000-05-24 | -17.53 |
| 2000-05-23 | -12.33 |
| 2000-05-22 | -10.96 |
| 2000-05-19 | -10.20 |
| 2000-05-18 | -14.32 |
| 2000-05-17 | -13.40 |
| 2000-05-16 | -14.93 |
| 2000-05-15 | -15.24 |
| 2000-05-12 | -19.05 |
| 2000-05-10 | -16.00 |
| 2000-05-09 | -3.78 |
| 2000-05-08 | -2.25 |
| 2000-05-05 | -3.17 |
| 2000-05-04 | -3.78 |
| 2000-05-03 | -2.87 |
| 2000-05-02 | -5.61 |
| 2000-04-28 | -6.84 |
| 2000-04-27 | -5.31 |
| 2000-04-26 | -7.45 |
| 2000-04-25 | -7.75 |
| 2000-04-20 | -6.53 |
| 2000-04-19 | -5.31 |
| 2000-04-18 | -11.42 |
| 2000-04-17 | -14.63 |
| 2000-04-14 | -9.89 |
| 2000-04-13 | -12.33 |
| 2000-04-12 | -12.95 |
| 2000-04-11 | -12.64 |
| 2000-04-10 | -11.42 |
| 2000-04-07 | -11.42 |
| 2000-04-06 | -13.10 |
| 2000-04-05 | -15.69 |
| 2000-04-03 | -16.61 |
| 2000-03-31 | -16.00 |
| 2000-03-30 | -15.08 |
| 2000-03-29 | -16.00 |
| 2000-03-28 | -14.47 |
| 2000-03-27 | -16.00 |
| 2000-03-24 | -16.92 |
| 2000-03-23 | -20.12 |
| 2000-03-22 | -20.28 |
| 2000-03-21 | -18.18 |
| 2000-03-20 | -19.08 |
| 2000-03-17 | -19.08 |
| 2000-03-16 | -23.57 |
| 2000-03-15 | -25.07 |
| 2000-03-14 | -21.18 |
| 2000-03-13 | -18.48 |
| 2000-03-10 | -20.88 |
| 2000-03-09 | -16.08 |
| 2000-03-08 | -13.38 |
| 2000-03-07 | -27.47 |
| 2000-03-06 | -33.76 |
| 2000-03-03 | -33.01 |
| 2000-03-02 | -31.07 |
| 2000-03-01 | -27.92 |
| 2000-02-29 | -24.17 |
| 2000-02-28 | -28.07 |
| 2000-02-25 | -25.07 |
| 2000-02-24 | -23.57 |
| 2000-02-23 | -20.88 |
| 2000-02-22 | -22.67 |
| 2000-02-21 | -20.73 |
| 2000-02-18 | -18.63 |
| 2000-02-17 | -21.77 |
| 2000-02-16 | -24.47 |
| 2000-02-15 | -33.76 |
| 2000-02-14 | -33.16 |
| 2000-02-11 | -24.77 |
| 2000-02-10 | -20.28 |
| 2000-02-09 | -19.23 |
| 2000-02-08 | -16.38 |
| 2000-02-03 | -9.49 |
| 2000-02-02 | -10.69 |
| 2000-02-01 | -16.68 |
| 2000-01-31 | -17.28 |
| 2000-01-28 | -18.78 |
| 2000-01-27 | -22.67 |
| 2000-01-26 | -22.52 |
| 2000-01-25 | -21.47 |
| 2000-01-24 | -19.08 |
| 2000-01-21 | -19.53 |
| 2000-01-20 | -20.43 |
| 2000-01-19 | -18.78 |
| 2000-01-18 | -16.08 |
| 2000-01-17 | -15.18 |
| 2000-01-14 | -12.78 |
| 2000-01-13 | -17.58 |
| 2000-01-12 | -12.18 |
| 2000-01-11 | -5.59 |
| 2000-01-10 | -11.58 |
| 2000-01-07 | -18.78 |
| 2000-01-06 | -23.27 |
| 2000-01-05 | -14.58 |
| 2000-01-04 | -10.09 |
| 2000-01-03 | -7.99 |
| 1999-12-30 | -7.09 |
| 1999-12-29 | -9.79 |
| 1999-12-28 | -5.89 |
| 1999-12-24 | -3.19 |
| 1999-12-23 | -1.39 |
| 1999-12-22 | -1.09 |
| 1999-12-21 | 0.10 |
| 1999-12-20 | -0.50 |
| 1999-12-17 | -0.50 |
| 1999-12-16 | -0.50 |
| 1999-12-15 | -0.79 |
| 1999-12-14 | -0.20 |
| 1999-12-13 | 4.90 |
| 1999-12-10 | 0.10 |
| 1999-12-09 | -2.59 |
| 1999-12-08 | -3.49 |
| 1999-12-07 | -0.79 |
| 1999-12-06 | -2.59 |
| 1999-12-03 | -2.59 |
| 1999-12-02 | -4.69 |
| 1999-12-01 | -2.89 |
| 1999-11-30 | -1.39 |
| 1999-11-29 | 1.60 |
| 1999-11-26 | 1.60 |
| 1999-11-25 | 1.90 |
| 1999-11-24 | 6.40 |
| 1999-11-23 | 2.50 |
| 1999-11-22 | 3.10 |
| 1999-11-19 | 4.90 |
| 1999-11-18 | 7.60 |
| 1999-11-17 | 4.00 |
| 1999-11-16 | -0.20 |
| 1999-11-15 | -1.39 |
| 1999-11-12 | -2.59 |
| 1999-11-11 | -5.89 |
| 1999-11-10 | -3.19 |
| 1999-11-09 | -1.99 |
| 1999-11-08 | -2.59 |
| 1999-11-05 | -3.19 |
| 1999-11-04 | -7.39 |
| 1999-11-03 | -7.69 |
| 1999-11-02 | -8.29 |
| 1999-11-01 | -4.69 |
| 1999-10-29 | -7.09 |
| 1999-10-28 | -11.28 |
| 1999-10-27 | -11.88 |
| 1999-10-26 | -13.38 |
| 1999-10-25 | -8.59 |
| 1999-10-22 | -10.09 |
| 1999-10-21 | -10.09 |
| 1999-10-20 | -9.49 |
| 1999-10-19 | -15.78 |
| 1999-10-15 | -8.29 |
| 1999-10-14 | -7.09 |
| 1999-10-13 | -6.79 |
| 1999-10-12 | -4.39 |
| 1999-10-11 | -5.59 |
| 1999-10-08 | -7.39 |
| 1999-10-07 | -7.69 |
| 1999-10-06 | -5.59 |
| 1999-10-05 | -6.79 |
| 1999-10-04 | -7.39 |
| 1999-09-30 | -6.79 |
| 1999-09-29 | -4.69 |
| 1999-09-28 | -4.39 |
| 1999-09-27 | -4.99 |
| 1999-09-24 | -4.09 |
| 1999-09-23 | -6.49 |
| 1999-09-22 | -6.79 |
| 1999-09-21 | -4.69 |
| 1999-09-20 | -7.99 |
| 1999-09-17 | -8.89 |
| 1999-09-15 | -6.49 |
| 1999-09-14 | -4.09 |
| 1999-09-13 | -0.20 |
| 1999-09-10 | -0.20 |
| 1999-09-09 | -6.49 |
| 1999-09-08 | -8.29 |
| 1999-09-07 | -8.89 |
| 1999-09-06 | -7.69 |
| 1999-09-03 | -11.13 |
| 1999-09-02 | -8.59 |
| 1999-09-01 | -8.29 |
| 1999-08-31 | -7.39 |
| 1999-08-30 | -3.49 |
| 1999-08-27 | -3.79 |
| 1999-08-26 | -1.39 |
| 1999-08-25 | -1.09 |
| 1999-08-24 | 2.20 |
| 1999-08-23 | -3.79 |
| 1999-08-20 | -6.19 |
| 1999-08-19 | -3.19 |
| 1999-08-18 | -7.42 |
| 1999-08-17 | -9.79 |
| 1999-08-16 | -11.42 |
| 1999-08-13 | -12.76 |
| 1999-08-12 | -11.28 |
| 1999-08-11 | -12.46 |
| 1999-08-10 | -9.79 |
| 1999-08-09 | -3.26 |
| 1999-08-06 | -2.08 |
| 1999-08-05 | -0.30 |
| 1999-08-04 | 1.19 |
| 1999-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy