Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00685 | 1991-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0685 % |
|---|---|
| 2025-10-31 | -15.22 |
| 2025-10-30 | -15.22 |
| 2025-10-28 | -15.22 |
| 2025-10-27 | -15.22 |
| 2025-10-24 | -19.86 |
| 2025-10-23 | -19.86 |
| 2025-10-22 | -19.86 |
| 2025-10-21 | -19.86 |
| 2025-10-20 | -19.86 |
| 2025-10-17 | -19.86 |
| 2025-10-16 | -19.86 |
| 2025-10-15 | -19.86 |
| 2025-10-14 | -19.86 |
| 2025-10-13 | -19.86 |
| 2025-10-10 | -19.86 |
| 2025-10-09 | -19.86 |
| 2025-10-08 | -19.86 |
| 2025-10-06 | -19.86 |
| 2025-10-03 | -19.86 |
| 2025-10-02 | -19.86 |
| 2025-09-30 | -19.48 |
| 2025-09-29 | -19.48 |
| 2025-09-26 | -19.48 |
| 2025-09-25 | -19.48 |
| 2025-09-24 | -19.48 |
| 2025-09-23 | -19.48 |
| 2025-09-22 | -19.48 |
| 2025-09-19 | -19.48 |
| 2025-09-18 | -19.48 |
| 2025-09-17 | -21.41 |
| 2025-09-16 | -21.80 |
| 2025-09-15 | -22.57 |
| 2025-09-12 | -22.57 |
| 2025-09-11 | -22.57 |
| 2025-09-10 | -22.57 |
| 2025-09-09 | -22.57 |
| 2025-09-08 | -25.67 |
| 2025-09-05 | -24.51 |
| 2025-09-04 | -24.51 |
| 2025-09-03 | -24.51 |
| 2025-09-02 | -24.51 |
| 2025-09-01 | -28.38 |
| 2025-08-29 | -24.12 |
| 2025-08-28 | -24.12 |
| 2025-08-27 | -24.12 |
| 2025-08-26 | -23.35 |
| 2025-08-25 | -22.96 |
| 2025-08-22 | -21.41 |
| 2025-08-21 | -19.48 |
| 2025-08-20 | -19.48 |
| 2025-08-19 | -19.48 |
| 2025-08-18 | -19.48 |
| 2025-08-15 | -19.48 |
| 2025-08-14 | -19.48 |
| 2025-08-13 | -19.48 |
| 2025-08-12 | -19.48 |
| 2025-08-11 | -19.48 |
| 2025-08-08 | -22.57 |
| 2025-08-07 | -22.57 |
| 2025-08-06 | -22.57 |
| 2025-08-05 | -22.57 |
| 2025-08-04 | -22.57 |
| 2025-08-01 | -22.57 |
| 2025-07-31 | -22.57 |
| 2025-07-30 | -22.57 |
| 2025-07-29 | -22.57 |
| 2025-07-28 | -22.57 |
| 2025-07-25 | -22.57 |
| 2025-07-24 | -24.12 |
| 2025-07-23 | -24.12 |
| 2025-07-22 | -26.45 |
| 2025-07-21 | -26.45 |
| 2025-07-18 | -26.45 |
| 2025-07-17 | -25.67 |
| 2025-07-16 | -25.67 |
| 2025-07-15 | -25.67 |
| 2025-07-14 | -25.67 |
| 2025-07-11 | -25.28 |
| 2025-07-10 | -24.90 |
| 2025-07-09 | -24.90 |
| 2025-07-08 | -24.51 |
| 2025-07-07 | -24.51 |
| 2025-07-04 | -24.51 |
| 2025-07-03 | -24.51 |
| 2025-07-02 | -24.51 |
| 2025-06-30 | -24.12 |
| 2025-06-27 | -24.12 |
| 2025-06-26 | -24.12 |
| 2025-06-25 | -24.12 |
| 2025-06-24 | -22.19 |
| 2025-06-23 | -22.19 |
| 2025-06-20 | -22.19 |
| 2025-06-19 | -22.19 |
| 2025-06-18 | -22.19 |
| 2025-06-17 | -22.19 |
| 2025-06-16 | -22.19 |
| 2025-06-13 | -22.11 |
| 2025-06-12 | -22.11 |
| 2025-06-11 | -22.11 |
| 2025-06-10 | -22.11 |
| 2025-06-09 | -22.11 |
| 2025-06-06 | -22.11 |
| 2025-06-05 | -22.11 |
| 2025-06-04 | -22.11 |
| 2025-06-03 | -22.11 |
| 2025-06-02 | -22.11 |
| 2025-05-30 | -22.11 |
| 2025-05-29 | -22.11 |
| 2025-05-28 | -22.11 |
| 2025-05-27 | -22.11 |
| 2025-05-26 | -22.11 |
| 2025-05-23 | -22.11 |
| 2025-05-22 | -22.11 |
| 2025-05-21 | -22.11 |
| 2025-05-20 | -22.11 |
| 2025-05-19 | -22.11 |
| 2025-05-16 | -22.11 |
| 2025-05-15 | -22.11 |
| 2025-05-14 | -22.11 |
| 2025-05-13 | -22.11 |
| 2025-05-12 | -22.11 |
| 2025-05-09 | -22.11 |
| 2025-05-08 | -22.11 |
| 2025-05-07 | -22.11 |
| 2025-05-06 | -22.11 |
| 2025-05-02 | -22.11 |
| 2025-04-30 | -22.11 |
| 2025-04-29 | -22.11 |
| 2025-04-28 | -22.11 |
| 2025-04-25 | -22.11 |
| 2025-04-24 | -22.11 |
| 2025-04-23 | -25.83 |
| 2025-04-22 | -25.83 |
| 2025-04-17 | -25.83 |
| 2025-04-16 | -25.83 |
| 2025-04-15 | -25.83 |
| 2025-04-14 | -25.83 |
| 2025-04-11 | -25.83 |
| 2025-04-10 | -25.83 |
| 2025-04-09 | -25.83 |
| 2025-04-08 | -25.83 |
| 2025-04-07 | -25.83 |
| 2025-04-03 | -25.83 |
| 2025-04-02 | -25.83 |
| 2025-04-01 | -25.83 |
| 2025-03-31 | -25.83 |
| 2025-03-28 | -25.83 |
| 2025-03-27 | -25.46 |
| 2025-03-26 | -25.46 |
| 2025-03-25 | -26.21 |
| 2025-03-24 | -25.46 |
| 2025-03-21 | -25.46 |
| 2025-03-20 | -25.46 |
| 2025-03-19 | -25.46 |
| 2025-03-18 | -25.46 |
| 2025-03-17 | -25.46 |
| 2025-03-14 | -25.46 |
| 2025-03-13 | -25.46 |
| 2025-03-12 | -25.46 |
| 2025-03-11 | -25.46 |
| 2025-03-10 | -25.46 |
| 2025-03-07 | -25.46 |
| 2025-03-06 | -25.46 |
| 2025-03-05 | -24.71 |
| 2025-03-04 | -24.71 |
| 2025-03-03 | -26.21 |
| 2025-02-28 | -26.21 |
| 2025-02-27 | -26.21 |
| 2025-02-26 | -26.21 |
| 2025-02-25 | -26.21 |
| 2025-02-24 | -26.21 |
| 2025-02-21 | -26.21 |
| 2025-02-20 | -26.21 |
| 2025-02-19 | -26.21 |
| 2025-02-18 | -26.21 |
| 2025-02-17 | -26.21 |
| 2025-02-14 | -26.21 |
| 2025-02-13 | -26.21 |
| 2025-02-12 | -23.97 |
| 2025-02-11 | -23.97 |
| 2025-02-10 | -23.97 |
| 2025-02-07 | -23.97 |
| 2025-02-06 | -23.97 |
| 2025-02-05 | -23.97 |
| 2025-02-04 | -23.97 |
| 2025-02-03 | -23.97 |
| 2025-01-28 | -23.97 |
| 2025-01-27 | -23.97 |
| 2025-01-24 | -23.97 |
| 2025-01-23 | -23.97 |
| 2025-01-22 | -23.97 |
| 2025-01-21 | -23.97 |
| 2025-01-20 | -21.36 |
| 2025-01-17 | -21.36 |
| 2025-01-16 | -22.11 |
| 2025-01-15 | -21.73 |
| 2025-01-14 | -21.73 |
| 2025-01-13 | -21.73 |
| 2025-01-10 | -21.73 |
| 2025-01-09 | -21.73 |
| 2025-01-08 | -21.73 |
| 2025-01-07 | -21.73 |
| 2025-01-06 | -21.73 |
| 2025-01-03 | -23.60 |
| 2025-01-02 | -24.34 |
| 2024-12-31 | -23.60 |
| 2024-12-30 | -23.60 |
| 2024-12-27 | -23.60 |
| 2024-12-24 | -23.60 |
| 2024-12-23 | -23.60 |
| 2024-12-20 | -23.60 |
| 2024-12-19 | -23.60 |
| 2024-12-18 | -23.60 |
| 2024-12-17 | -23.60 |
| 2024-12-16 | -23.60 |
| 2024-12-13 | -25.46 |
| 2024-12-12 | -26.21 |
| 2024-12-11 | -28.44 |
| 2024-12-10 | -28.44 |
| 2024-12-09 | -29.19 |
| 2024-12-06 | -29.93 |
| 2024-12-05 | -30.68 |
| 2024-12-04 | -32.54 |
| 2024-12-03 | -32.91 |
| 2024-12-02 | -32.91 |
| 2024-11-29 | -32.91 |
| 2024-11-28 | -32.91 |
| 2024-11-27 | -36.64 |
| 2024-11-26 | -36.64 |
| 2024-11-25 | -29.19 |
| 2024-11-22 | -23.97 |
| 2024-11-21 | -23.97 |
| 2024-11-20 | -23.97 |
| 2024-11-19 | -23.97 |
| 2024-11-18 | -19.12 |
| 2024-11-15 | -12.42 |
| 2024-11-14 | -12.42 |
| 2024-11-13 | -12.42 |
| 2024-11-12 | -12.42 |
| 2024-11-11 | -12.42 |
| 2024-11-08 | -12.42 |
| 2024-11-07 | -12.42 |
| 2024-11-06 | -12.42 |
| 2024-11-05 | -12.42 |
| 2024-11-04 | -12.42 |
| 2024-11-01 | -12.42 |
| 2024-10-31 | -12.42 |
| 2024-10-30 | -12.42 |
| 2024-10-29 | -12.42 |
| 2024-10-28 | -12.42 |
| 2024-10-25 | -12.42 |
| 2024-10-24 | -29.19 |
| 2024-10-23 | -10.93 |
| 2024-10-22 | -10.93 |
| 2024-10-21 | -10.93 |
| 2024-10-18 | -10.93 |
| 2024-10-17 | -13.53 |
| 2024-10-16 | -13.91 |
| 2024-10-15 | -13.91 |
| 2024-10-14 | -13.91 |
| 2024-10-10 | -13.91 |
| 2024-10-09 | -11.67 |
| 2024-10-08 | -14.28 |
| 2024-10-07 | -14.28 |
| 2024-10-04 | -16.14 |
| 2024-10-03 | -15.77 |
| 2024-10-02 | -16.14 |
| 2024-09-30 | -16.14 |
| 2024-09-27 | -16.14 |
| 2024-09-26 | -16.52 |
| 2024-09-25 | -16.52 |
| 2024-09-24 | -16.52 |
| 2024-09-23 | -16.89 |
| 2024-09-20 | -17.26 |
| 2024-09-19 | -17.26 |
| 2024-09-17 | -17.26 |
| 2024-09-16 | -17.26 |
| 2024-09-13 | -16.89 |
| 2024-09-12 | -16.89 |
| 2024-09-11 | -17.26 |
| 2024-09-10 | -18.01 |
| 2024-09-09 | -18.75 |
| 2024-09-05 | -19.50 |
| 2024-09-04 | -20.99 |
| 2024-09-03 | -22.48 |
| 2024-09-02 | -23.60 |
| 2024-08-30 | -23.60 |
| 2024-08-29 | -26.21 |
| 2024-08-28 | -26.21 |
| 2024-08-27 | -25.83 |
| 2024-08-26 | -25.46 |
| 2024-08-23 | -25.46 |
| 2024-08-22 | -25.46 |
| 2024-08-21 | -17.26 |
| 2024-08-20 | -17.26 |
| 2024-08-19 | -17.26 |
| 2024-08-16 | -16.14 |
| 2024-08-15 | -16.14 |
| 2024-08-14 | -16.14 |
| 2024-08-13 | -25.46 |
| 2024-08-12 | -25.46 |
| 2024-08-09 | -25.46 |
| 2024-08-08 | -25.46 |
| 2024-08-07 | -25.46 |
| 2024-08-06 | -25.46 |
| 2024-08-05 | -25.46 |
| 2024-08-02 | -25.46 |
| 2024-08-01 | -25.46 |
| 2024-07-31 | -25.46 |
| 2024-07-30 | -25.46 |
| 2024-07-29 | -16.14 |
| 2024-07-26 | -15.40 |
| 2024-07-25 | -15.40 |
| 2024-07-24 | -15.02 |
| 2024-07-23 | -13.16 |
| 2024-07-22 | -13.16 |
| 2024-07-19 | -13.16 |
| 2024-07-18 | -13.53 |
| 2024-07-17 | -14.28 |
| 2024-07-16 | -14.28 |
| 2024-07-15 | -8.69 |
| 2024-07-12 | -7.20 |
| 2024-07-11 | -10.55 |
| 2024-07-10 | -10.93 |
| 2024-07-09 | -15.02 |
| 2024-07-08 | -15.02 |
| 2024-07-05 | -15.02 |
| 2024-07-04 | -15.02 |
| 2024-07-03 | -20.99 |
| 2024-07-02 | -21.73 |
| 2024-06-28 | -22.48 |
| 2024-06-27 | -24.34 |
| 2024-06-26 | -25.46 |
| 2024-06-25 | -25.46 |
| 2024-06-24 | -25.46 |
| 2024-06-21 | -27.32 |
| 2024-06-20 | -29.19 |
| 2024-06-19 | -32.54 |
| 2024-06-18 | -34.41 |
| 2024-06-17 | -38.04 |
| 2024-06-14 | -38.04 |
| 2024-06-13 | -38.04 |
| 2024-06-12 | -38.04 |
| 2024-06-11 | -36.64 |
| 2024-06-07 | -37.34 |
| 2024-06-06 | -39.08 |
| 2024-06-05 | -39.08 |
| 2024-06-04 | -38.73 |
| 2024-06-03 | -40.82 |
| 2024-05-31 | -39.08 |
| 2024-05-30 | -39.08 |
| 2024-05-29 | -39.08 |
| 2024-05-28 | -40.82 |
| 2024-05-27 | -40.82 |
| 2024-05-24 | -40.82 |
| 2024-05-23 | -41.17 |
| 2024-05-22 | -41.17 |
| 2024-05-21 | -41.17 |
| 2024-05-20 | -41.17 |
| 2024-05-17 | -41.52 |
| 2024-05-16 | -41.52 |
| 2024-05-14 | -41.52 |
| 2024-05-13 | -41.52 |
| 2024-05-10 | -41.52 |
| 2024-05-09 | -41.52 |
| 2024-05-08 | -41.52 |
| 2024-05-07 | -41.52 |
| 2024-05-06 | -41.52 |
| 2024-05-03 | -41.52 |
| 2024-05-02 | -39.78 |
| 2024-04-30 | -39.78 |
| 2024-04-29 | -39.78 |
| 2024-04-26 | -39.78 |
| 2024-04-25 | -39.78 |
| 2024-04-24 | -39.78 |
| 2024-04-23 | -39.78 |
| 2024-04-22 | -39.78 |
| 2024-04-19 | -39.78 |
| 2024-04-18 | -39.78 |
| 2024-04-17 | -39.78 |
| 2024-04-16 | -39.78 |
| 2024-04-15 | -39.43 |
| 2024-04-12 | -39.43 |
| 2024-04-11 | -39.43 |
| 2024-04-10 | -39.43 |
| 2024-04-09 | -39.43 |
| 2024-04-08 | -39.78 |
| 2024-04-05 | -37.69 |
| 2024-04-03 | -37.69 |
| 2024-04-02 | -37.69 |
| 2024-03-28 | -37.69 |
| 2024-03-27 | -37.69 |
| 2024-03-26 | -37.69 |
| 2024-03-25 | -37.69 |
| 2024-03-22 | -37.69 |
| 2024-03-21 | -37.69 |
| 2024-03-20 | -37.34 |
| 2024-03-19 | -37.34 |
| 2024-03-18 | -37.34 |
| 2024-03-15 | -37.34 |
| 2024-03-14 | -37.34 |
| 2024-03-13 | -37.34 |
| 2024-03-12 | -37.34 |
| 2024-03-11 | -37.69 |
| 2024-03-08 | -37.69 |
| 2024-03-07 | -37.69 |
| 2024-03-06 | -37.34 |
| 2024-03-05 | -37.34 |
| 2024-03-04 | -37.34 |
| 2024-03-01 | -37.34 |
| 2024-02-29 | -39.78 |
| 2024-02-28 | -34.55 |
| 2024-02-27 | -34.55 |
| 2024-02-26 | -34.55 |
| 2024-02-23 | -34.55 |
| 2024-02-22 | -34.55 |
| 2024-02-21 | -34.55 |
| 2024-02-20 | -34.55 |
| 2024-02-19 | -34.55 |
| 2024-02-16 | -34.55 |
| 2024-02-15 | -34.55 |
| 2024-02-14 | -34.55 |
| 2024-02-09 | -34.55 |
| 2024-02-08 | -34.55 |
| 2024-02-07 | -34.55 |
| 2024-02-06 | -34.55 |
| 2024-02-05 | -37.34 |
| 2024-02-02 | -37.34 |
| 2024-02-01 | -37.34 |
| 2024-01-31 | -37.34 |
| 2024-01-30 | -37.34 |
| 2024-01-29 | -39.78 |
| 2024-01-26 | -36.29 |
| 2024-01-25 | -39.78 |
| 2024-01-24 | -39.78 |
| 2024-01-23 | -37.34 |
| 2024-01-22 | -37.34 |
| 2024-01-19 | -37.34 |
| 2024-01-18 | -37.34 |
| 2024-01-17 | -37.34 |
| 2024-01-16 | -37.34 |
| 2024-01-15 | -37.34 |
| 2024-01-12 | -37.34 |
| 2024-01-11 | -36.29 |
| 2024-01-10 | -33.86 |
| 2024-01-09 | -33.86 |
| 2024-01-08 | -33.86 |
| 2024-01-05 | -33.86 |
| 2024-01-04 | -33.86 |
| 2024-01-03 | -33.86 |
| 2024-01-02 | -33.86 |
| 2023-12-29 | -33.86 |
| 2023-12-28 | -33.86 |
| 2023-12-27 | -33.86 |
| 2023-12-22 | -33.86 |
| 2023-12-21 | -33.86 |
| 2023-12-20 | -33.86 |
| 2023-12-19 | -33.86 |
| 2023-12-18 | -30.38 |
| 2023-12-15 | -27.94 |
| 2023-12-14 | -31.42 |
| 2023-12-13 | -33.16 |
| 2023-12-12 | -33.16 |
| 2023-12-11 | -31.77 |
| 2023-12-08 | -31.77 |
| 2023-12-07 | -32.12 |
| 2023-12-06 | -32.12 |
| 2023-12-05 | -30.38 |
| 2023-12-04 | -26.90 |
| 2023-12-01 | -26.90 |
| 2023-11-30 | -27.59 |
| 2023-11-29 | -26.90 |
| 2023-11-28 | -26.90 |
| 2023-11-27 | -26.90 |
| 2023-11-24 | -26.90 |
| 2023-11-23 | -26.90 |
| 2023-11-22 | -26.90 |
| 2023-11-21 | -26.90 |
| 2023-11-20 | -26.90 |
| 2023-11-17 | -26.90 |
| 2023-11-16 | -25.15 |
| 2023-11-15 | -25.15 |
| 2023-11-14 | -25.15 |
| 2023-11-13 | -25.15 |
| 2023-11-10 | -25.15 |
| 2023-11-09 | -25.15 |
| 2023-11-08 | -23.76 |
| 2023-11-07 | -23.76 |
| 2023-11-06 | -23.41 |
| 2023-11-03 | -23.41 |
| 2023-11-02 | -30.03 |
| 2023-11-01 | -30.03 |
| 2023-10-31 | -30.03 |
| 2023-10-30 | -29.68 |
| 2023-10-27 | -29.68 |
| 2023-10-26 | -29.68 |
| 2023-10-25 | -29.68 |
| 2023-10-24 | -21.33 |
| 2023-10-20 | -21.33 |
| 2023-10-19 | -21.33 |
| 2023-10-18 | -21.33 |
| 2023-10-17 | -21.33 |
| 2023-10-16 | -21.33 |
| 2023-10-13 | -23.76 |
| 2023-10-12 | -23.76 |
| 2023-10-11 | -23.76 |
| 2023-10-10 | -23.76 |
| 2023-10-09 | -23.76 |
| 2023-10-06 | -23.76 |
| 2023-10-05 | -23.76 |
| 2023-10-04 | -23.76 |
| 2023-10-03 | -23.76 |
| 2023-09-29 | -21.67 |
| 2023-09-28 | -21.67 |
| 2023-09-27 | -21.67 |
| 2023-09-26 | -21.67 |
| 2023-09-25 | -21.67 |
| 2023-09-22 | -21.67 |
| 2023-09-21 | -21.67 |
| 2023-09-20 | -21.67 |
| 2023-09-19 | -21.67 |
| 2023-09-18 | -21.67 |
| 2023-09-15 | -21.67 |
| 2023-09-14 | -21.67 |
| 2023-09-13 | -21.67 |
| 2023-09-12 | -21.67 |
| 2023-09-11 | -21.67 |
| 2023-09-07 | -21.67 |
| 2023-09-06 | -21.67 |
| 2023-09-05 | -23.41 |
| 2023-09-04 | -25.15 |
| 2023-08-31 | -23.41 |
| 2023-08-30 | -23.41 |
| 2023-08-29 | -23.41 |
| 2023-08-28 | -23.41 |
| 2023-08-25 | -23.41 |
| 2023-08-24 | -23.41 |
| 2023-08-23 | -23.41 |
| 2023-08-22 | -23.41 |
| 2023-08-21 | -23.41 |
| 2023-08-18 | -23.41 |
| 2023-08-17 | -23.41 |
| 2023-08-16 | -23.41 |
| 2023-08-15 | -23.41 |
| 2023-08-14 | -23.41 |
| 2023-08-11 | -23.41 |
| 2023-08-10 | -23.41 |
| 2023-08-09 | -23.41 |
| 2023-08-08 | -23.41 |
| 2023-08-07 | -19.93 |
| 2023-08-04 | -19.93 |
| 2023-08-03 | -19.93 |
| 2023-08-02 | -19.93 |
| 2023-08-01 | -19.93 |
| 2023-07-31 | -19.93 |
| 2023-07-28 | -19.93 |
| 2023-07-27 | -19.93 |
| 2023-07-26 | -19.93 |
| 2023-07-25 | -19.93 |
| 2023-07-24 | -19.93 |
| 2023-07-21 | -19.93 |
| 2023-07-20 | -19.93 |
| 2023-07-19 | -19.93 |
| 2023-07-18 | -19.93 |
| 2023-07-14 | -26.90 |
| 2023-07-13 | -19.93 |
| 2023-07-12 | -19.93 |
| 2023-07-11 | -19.93 |
| 2023-07-10 | -19.93 |
| 2023-07-07 | -19.93 |
| 2023-07-06 | -19.93 |
| 2023-07-05 | -19.93 |
| 2023-07-04 | -19.93 |
| 2023-07-03 | -19.93 |
| 2023-06-30 | -19.93 |
| 2023-06-29 | -19.93 |
| 2023-06-28 | -19.93 |
| 2023-06-27 | -19.93 |
| 2023-06-26 | -19.93 |
| 2023-06-23 | -19.93 |
| 2023-06-21 | -19.93 |
| 2023-06-20 | -19.93 |
| 2023-06-19 | -19.93 |
| 2023-06-16 | -21.67 |
| 2023-06-15 | -24.03 |
| 2023-06-14 | -24.03 |
| 2023-06-13 | -24.03 |
| 2023-06-12 | -24.03 |
| 2023-06-09 | -24.03 |
| 2023-06-08 | -24.03 |
| 2023-06-07 | -24.03 |
| 2023-06-06 | -23.37 |
| 2023-06-05 | -23.37 |
| 2023-06-02 | -23.70 |
| 2023-06-01 | -23.70 |
| 2023-05-31 | -23.70 |
| 2023-05-30 | -23.70 |
| 2023-05-29 | -23.70 |
| 2023-05-25 | -23.70 |
| 2023-05-24 | -23.70 |
| 2023-05-23 | -23.70 |
| 2023-05-22 | -23.70 |
| 2023-05-19 | -23.70 |
| 2023-05-18 | -23.70 |
| 2023-05-17 | -23.70 |
| 2023-05-16 | -23.70 |
| 2023-05-15 | -23.70 |
| 2023-05-12 | -23.04 |
| 2023-05-11 | -21.05 |
| 2023-05-10 | -21.05 |
| 2023-05-09 | -21.05 |
| 2023-05-08 | -21.05 |
| 2023-05-05 | -21.05 |
| 2023-05-04 | -24.03 |
| 2023-05-03 | -24.03 |
| 2023-05-02 | -24.03 |
| 2023-04-28 | -24.03 |
| 2023-04-27 | -20.72 |
| 2023-04-26 | -20.72 |
| 2023-04-25 | -20.72 |
| 2023-04-24 | -20.72 |
| 2023-04-21 | -21.05 |
| 2023-04-20 | -21.05 |
| 2023-04-19 | -21.05 |
| 2023-04-18 | -21.05 |
| 2023-04-17 | -21.05 |
| 2023-04-14 | -21.05 |
| 2023-04-13 | -21.05 |
| 2023-04-12 | -21.05 |
| 2023-04-11 | -21.05 |
| 2023-04-06 | -21.05 |
| 2023-04-04 | -17.42 |
| 2023-04-03 | -17.42 |
| 2023-03-31 | -17.42 |
| 2023-03-30 | -17.42 |
| 2023-03-29 | -20.72 |
| 2023-03-28 | -24.03 |
| 2023-03-27 | -24.03 |
| 2023-03-24 | -24.03 |
| 2023-03-23 | -23.37 |
| 2023-03-22 | -27.00 |
| 2023-03-21 | -23.04 |
| 2023-03-20 | -23.04 |
| 2023-03-17 | -22.05 |
| 2023-03-16 | -21.38 |
| 2023-03-15 | -18.74 |
| 2023-03-14 | -17.42 |
| 2023-03-13 | -20.72 |
| 2023-03-10 | -19.73 |
| 2023-03-09 | -18.08 |
| 2023-03-08 | -10.81 |
| 2023-03-07 | -17.42 |
| 2023-03-06 | -24.03 |
| 2023-03-03 | -17.42 |
| 2023-03-02 | -20.72 |
| 2023-03-01 | -20.72 |
| 2023-02-28 | -23.70 |
| 2023-02-27 | -22.38 |
| 2023-02-24 | -22.38 |
| 2023-02-23 | -20.72 |
| 2023-02-22 | -20.72 |
| 2023-02-21 | -20.72 |
| 2023-02-20 | -17.42 |
| 2023-02-17 | -17.42 |
| 2023-02-16 | -17.42 |
| 2023-02-15 | -18.41 |
| 2023-02-14 | -18.41 |
| 2023-02-13 | -18.41 |
| 2023-02-10 | -18.41 |
| 2023-02-09 | -19.40 |
| 2023-02-08 | -19.40 |
| 2023-02-07 | -19.40 |
| 2023-02-06 | -19.40 |
| 2023-02-03 | -19.40 |
| 2023-02-02 | -19.40 |
| 2023-02-01 | -19.40 |
| 2023-01-31 | -19.40 |
| 2023-01-30 | -19.40 |
| 2023-01-27 | -19.40 |
| 2023-01-26 | -27.33 |
| 2023-01-20 | -27.33 |
| 2023-01-19 | -27.33 |
| 2023-01-18 | -27.33 |
| 2023-01-17 | -27.33 |
| 2023-01-16 | -27.33 |
| 2023-01-13 | -27.00 |
| 2023-01-12 | -27.00 |
| 2023-01-11 | -27.00 |
| 2023-01-10 | -27.00 |
| 2023-01-09 | -27.00 |
| 2023-01-06 | -27.00 |
| 2023-01-05 | -27.00 |
| 2023-01-04 | -27.00 |
| 2023-01-03 | -27.00 |
| 2022-12-30 | -27.00 |
| 2022-12-29 | -27.00 |
| 2022-12-28 | -27.00 |
| 2022-12-23 | -27.00 |
| 2022-12-22 | -27.00 |
| 2022-12-21 | -27.00 |
| 2022-12-20 | -27.33 |
| 2022-12-19 | -27.33 |
| 2022-12-16 | -27.00 |
| 2022-12-15 | -27.00 |
| 2022-12-14 | -27.00 |
| 2022-12-13 | -27.00 |
| 2022-12-12 | -27.00 |
| 2022-12-09 | -27.00 |
| 2022-12-08 | -21.71 |
| 2022-12-07 | -21.71 |
| 2022-12-06 | -21.71 |
| 2022-12-05 | -21.71 |
| 2022-12-02 | -21.71 |
| 2022-12-01 | -30.63 |
| 2022-11-30 | -27.99 |
| 2022-11-29 | -27.99 |
| 2022-11-28 | -27.99 |
| 2022-11-25 | -27.99 |
| 2022-11-24 | -27.99 |
| 2022-11-23 | -27.99 |
| 2022-11-22 | -27.33 |
| 2022-11-21 | -30.63 |
| 2022-11-18 | -30.63 |
| 2022-11-17 | -30.63 |
| 2022-11-16 | -30.63 |
| 2022-11-15 | -30.63 |
| 2022-11-14 | -32.28 |
| 2022-11-11 | -32.28 |
| 2022-11-10 | -33.61 |
| 2022-11-09 | -32.28 |
| 2022-11-08 | -33.61 |
| 2022-11-07 | -33.61 |
| 2022-11-04 | -33.61 |
| 2022-11-03 | -33.61 |
| 2022-11-02 | -30.63 |
| 2022-11-01 | -30.63 |
| 2022-10-31 | -30.63 |
| 2022-10-28 | -30.63 |
| 2022-10-27 | -30.63 |
| 2022-10-26 | -30.63 |
| 2022-10-25 | -30.63 |
| 2022-10-24 | -30.63 |
| 2022-10-21 | -30.63 |
| 2022-10-20 | -27.66 |
| 2022-10-19 | -27.66 |
| 2022-10-18 | -27.66 |
| 2022-10-17 | -27.66 |
| 2022-10-14 | -27.33 |
| 2022-10-13 | -27.33 |
| 2022-10-12 | -24.03 |
| 2022-10-11 | -25.68 |
| 2022-10-10 | -27.33 |
| 2022-10-07 | -27.33 |
| 2022-10-06 | -27.33 |
| 2022-10-05 | -27.33 |
| 2022-10-03 | -27.33 |
| 2022-09-30 | -27.33 |
| 2022-09-29 | -23.70 |
| 2022-09-28 | -23.37 |
| 2022-09-27 | -23.37 |
| 2022-09-26 | -23.04 |
| 2022-09-23 | -22.38 |
| 2022-09-22 | -20.72 |
| 2022-09-21 | -20.72 |
| 2022-09-20 | -20.72 |
| 2022-09-19 | -20.72 |
| 2022-09-16 | -20.72 |
| 2022-09-15 | -20.72 |
| 2022-09-14 | -20.72 |
| 2022-09-13 | -20.72 |
| 2022-09-09 | -20.72 |
| 2022-09-08 | -20.72 |
| 2022-09-07 | -20.72 |
| 2022-09-06 | -20.72 |
| 2022-09-05 | -14.12 |
| 2022-09-02 | -14.12 |
| 2022-09-01 | -14.12 |
| 2022-08-31 | -14.12 |
| 2022-08-30 | -17.42 |
| 2022-08-29 | -17.42 |
| 2022-08-26 | -17.42 |
| 2022-08-25 | -17.42 |
| 2022-08-24 | -14.12 |
| 2022-08-23 | -14.12 |
| 2022-08-22 | -14.12 |
| 2022-08-19 | -14.12 |
| 2022-08-18 | -15.77 |
| 2022-08-17 | -15.77 |
| 2022-08-16 | -15.77 |
| 2022-08-15 | -14.12 |
| 2022-08-12 | -14.12 |
| 2022-08-11 | -14.12 |
| 2022-08-10 | -14.12 |
| 2022-08-09 | -14.12 |
| 2022-08-08 | -14.12 |
| 2022-08-05 | -14.12 |
| 2022-08-04 | -14.12 |
| 2022-08-03 | -12.47 |
| 2022-08-02 | -12.47 |
| 2022-08-01 | -12.47 |
| 2022-07-29 | -12.47 |
| 2022-07-28 | -12.47 |
| 2022-07-27 | -12.47 |
| 2022-07-26 | -12.47 |
| 2022-07-25 | -12.47 |
| 2022-07-22 | -12.47 |
| 2022-07-21 | -12.47 |
| 2022-07-20 | -12.47 |
| 2022-07-19 | -12.47 |
| 2022-07-18 | -12.47 |
| 2022-07-15 | -12.47 |
| 2022-07-14 | -12.47 |
| 2022-07-13 | -12.47 |
| 2022-07-12 | -14.12 |
| 2022-07-11 | -0.90 |
| 2022-07-08 | -0.90 |
| 2022-07-07 | -0.90 |
| 2022-07-06 | -0.90 |
| 2022-07-05 | -0.90 |
| 2022-07-04 | -0.90 |
| 2022-06-30 | -0.90 |
| 2022-06-29 | -0.90 |
| 2022-06-28 | -0.90 |
| 2022-06-27 | -0.90 |
| 2022-06-24 | -0.90 |
| 2022-06-23 | -0.90 |
| 2022-06-22 | -0.90 |
| 2022-06-21 | -0.90 |
| 2022-06-20 | -0.90 |
| 2022-06-17 | -0.90 |
| 2022-06-16 | -7.51 |
| 2022-06-15 | -9.73 |
| 2022-06-14 | -9.73 |
| 2022-06-13 | -9.73 |
| 2022-06-10 | -9.73 |
| 2022-06-09 | -9.73 |
| 2022-06-08 | -9.73 |
| 2022-06-07 | -11.31 |
| 2022-06-06 | -14.48 |
| 2022-06-02 | -9.73 |
| 2022-06-01 | -9.73 |
| 2022-05-31 | -9.73 |
| 2022-05-30 | -9.73 |
| 2022-05-27 | -9.73 |
| 2022-05-26 | -11.31 |
| 2022-05-25 | -11.31 |
| 2022-05-24 | -11.31 |
| 2022-05-23 | -11.31 |
| 2022-05-20 | -11.31 |
| 2022-05-19 | -11.31 |
| 2022-05-18 | -11.31 |
| 2022-05-17 | -11.31 |
| 2022-05-16 | -11.31 |
| 2022-05-13 | -11.31 |
| 2022-05-12 | -11.31 |
| 2022-05-11 | -11.31 |
| 2022-05-10 | -20.81 |
| 2022-05-06 | -14.48 |
| 2022-05-05 | -17.65 |
| 2022-05-04 | -17.65 |
| 2022-05-03 | -17.65 |
| 2022-04-29 | -17.65 |
| 2022-04-28 | -17.65 |
| 2022-04-27 | -17.65 |
| 2022-04-26 | -17.65 |
| 2022-04-25 | -14.48 |
| 2022-04-22 | -14.48 |
| 2022-04-21 | -9.73 |
| 2022-04-20 | -9.73 |
| 2022-04-19 | -9.73 |
| 2022-04-14 | -9.73 |
| 2022-04-13 | -9.73 |
| 2022-04-12 | -9.73 |
| 2022-04-11 | -9.73 |
| 2022-04-08 | -9.73 |
| 2022-04-07 | -12.89 |
| 2022-04-06 | -12.89 |
| 2022-04-04 | -12.89 |
| 2022-04-01 | -12.89 |
| 2022-03-31 | -12.89 |
| 2022-03-30 | -12.89 |
| 2022-03-29 | -12.89 |
| 2022-03-28 | -12.89 |
| 2022-03-25 | -12.89 |
| 2022-03-24 | -17.65 |
| 2022-03-23 | -16.06 |
| 2022-03-22 | -16.06 |
| 2022-03-21 | -16.06 |
| 2022-03-18 | -16.06 |
| 2022-03-17 | -17.65 |
| 2022-03-16 | -11.31 |
| 2022-03-15 | -11.31 |
| 2022-03-14 | -11.31 |
| 2022-03-11 | -12.89 |
| 2022-03-10 | -12.89 |
| 2022-03-09 | -12.89 |
| 2022-03-08 | -11.31 |
| 2022-03-07 | -11.31 |
| 2022-03-04 | -11.31 |
| 2022-03-03 | -11.31 |
| 2022-03-02 | -11.31 |
| 2022-03-01 | -8.14 |
| 2022-02-28 | -11.31 |
| 2022-02-25 | -11.31 |
| 2022-02-24 | -11.31 |
| 2022-02-23 | -11.31 |
| 2022-02-22 | -11.31 |
| 2022-02-21 | -16.06 |
| 2022-02-18 | -14.48 |
| 2022-02-17 | -14.48 |
| 2022-02-16 | -14.48 |
| 2022-02-15 | -14.48 |
| 2022-02-14 | -9.73 |
| 2022-02-11 | -9.73 |
| 2022-02-10 | -9.73 |
| 2022-02-09 | -11.31 |
| 2022-02-08 | -11.31 |
| 2022-02-07 | -9.73 |
| 2022-02-04 | -9.73 |
| 2022-01-31 | -6.56 |
| 2022-01-28 | -12.89 |
| 2022-01-27 | -12.89 |
| 2022-01-26 | -12.89 |
| 2022-01-25 | -12.89 |
| 2022-01-24 | -12.89 |
| 2022-01-21 | -12.89 |
| 2022-01-20 | -9.73 |
| 2022-01-19 | -8.14 |
| 2022-01-18 | -8.14 |
| 2022-01-17 | -8.14 |
| 2022-01-14 | -8.14 |
| 2022-01-13 | -8.14 |
| 2022-01-12 | -8.14 |
| 2022-01-11 | -8.14 |
| 2022-01-10 | -8.14 |
| 2022-01-07 | -8.14 |
| 2022-01-06 | -8.14 |
| 2022-01-05 | -8.14 |
| 2022-01-04 | -8.14 |
| 2022-01-03 | -4.98 |
| 2021-12-31 | -4.98 |
| 2021-12-30 | -4.98 |
| 2021-12-29 | -4.98 |
| 2021-12-28 | -4.98 |
| 2021-12-24 | -3.39 |
| 2021-12-23 | -3.39 |
| 2021-12-22 | -3.39 |
| 2021-12-21 | -3.39 |
| 2021-12-20 | -3.39 |
| 2021-12-17 | -3.39 |
| 2021-12-16 | -3.39 |
| 2021-12-15 | -3.39 |
| 2021-12-14 | -3.39 |
| 2021-12-13 | -3.39 |
| 2021-12-10 | -3.39 |
| 2021-12-09 | -3.39 |
| 2021-12-08 | -3.39 |
| 2021-12-07 | -3.39 |
| 2021-12-06 | -3.39 |
| 2021-12-03 | -3.39 |
| 2021-12-02 | -3.39 |
| 2021-12-01 | -3.39 |
| 2021-11-30 | -3.39 |
| 2021-11-29 | -4.98 |
| 2021-11-26 | -6.56 |
| 2021-11-25 | -6.56 |
| 2021-11-24 | -6.56 |
| 2021-11-23 | -6.56 |
| 2021-11-22 | -6.56 |
| 2021-11-19 | -4.98 |
| 2021-11-18 | -4.98 |
| 2021-11-17 | -4.98 |
| 2021-11-16 | 4.53 |
| 2021-11-15 | 4.53 |
| 2021-11-12 | 6.11 |
| 2021-11-11 | 6.11 |
| 2021-11-10 | -11.31 |
| 2021-11-09 | 4.53 |
| 2021-11-08 | -8.14 |
| 2021-11-05 | -8.14 |
| 2021-11-04 | -8.14 |
| 2021-11-03 | -8.14 |
| 2021-11-02 | -8.14 |
| 2021-11-01 | -8.14 |
| 2021-10-29 | -8.14 |
| 2021-10-28 | -8.14 |
| 2021-10-27 | -8.14 |
| 2021-10-26 | -4.98 |
| 2021-10-25 | -4.98 |
| 2021-10-22 | -1.81 |
| 2021-10-21 | -1.81 |
| 2021-10-20 | -1.81 |
| 2021-10-19 | -1.81 |
| 2021-10-18 | 4.53 |
| 2021-10-15 | 4.53 |
| 2021-10-12 | -4.98 |
| 2021-10-11 | -4.98 |
| 2021-10-08 | -4.98 |
| 2021-10-07 | -4.98 |
| 2021-10-06 | -4.98 |
| 2021-10-05 | -4.98 |
| 2021-10-04 | -4.98 |
| 2021-09-30 | -4.98 |
| 2021-09-29 | -4.98 |
| 2021-09-28 | -4.98 |
| 2021-09-27 | -4.98 |
| 2021-09-24 | -3.39 |
| 2021-09-23 | -3.39 |
| 2021-09-21 | -3.39 |
| 2021-09-20 | -4.98 |
| 2021-09-17 | -4.98 |
| 2021-09-16 | -4.98 |
| 2021-09-15 | -1.81 |
| 2021-09-14 | -1.81 |
| 2021-09-13 | -1.81 |
| 2021-09-10 | -1.81 |
| 2021-09-09 | -1.81 |
| 2021-09-08 | -1.81 |
| 2021-09-07 | -1.81 |
| 2021-09-06 | -1.81 |
| 2021-09-03 | 1.36 |
| 2021-09-02 | 1.36 |
| 2021-09-01 | 7.69 |
| 2021-08-31 | 7.69 |
| 2021-08-30 | 7.69 |
| 2021-08-27 | 7.69 |
| 2021-08-26 | 7.69 |
| 2021-08-25 | 7.69 |
| 2021-08-24 | 7.69 |
| 2021-08-23 | 7.69 |
| 2021-08-20 | 2.94 |
| 2021-08-19 | 2.94 |
| 2021-08-18 | 4.53 |
| 2021-08-17 | 7.69 |
| 2021-08-16 | 7.69 |
| 2021-08-13 | 7.69 |
| 2021-08-12 | 1.36 |
| 2021-08-11 | 1.36 |
| 2021-08-10 | 1.36 |
| 2021-08-09 | 1.36 |
| 2021-08-06 | 4.53 |
| 2021-08-05 | 4.53 |
| 2021-08-04 | 1.36 |
| 2021-08-03 | 1.36 |
| 2021-08-02 | 1.36 |
| 2021-07-30 | 1.36 |
| 2021-07-29 | 1.36 |
| 2021-07-28 | 1.36 |
| 2021-07-27 | 1.36 |
| 2021-07-26 | 1.36 |
| 2021-07-23 | 1.36 |
| 2021-07-22 | 1.36 |
| 2021-07-21 | 1.36 |
| 2021-07-20 | 1.36 |
| 2021-07-19 | 1.36 |
| 2021-07-16 | 1.36 |
| 2021-07-15 | 1.36 |
| 2021-07-14 | 1.36 |
| 2021-07-13 | 1.36 |
| 2021-07-12 | 1.36 |
| 2021-07-09 | -0.23 |
| 2021-07-08 | 1.36 |
| 2021-07-07 | 1.36 |
| 2021-07-06 | 1.36 |
| 2021-07-05 | 1.36 |
| 2021-07-02 | 1.36 |
| 2021-06-30 | 1.36 |
| 2021-06-29 | 4.53 |
| 2021-06-28 | 4.53 |
| 2021-06-25 | 7.69 |
| 2021-06-24 | 7.69 |
| 2021-06-23 | -0.23 |
| 2021-06-22 | 1.36 |
| 2021-06-21 | 1.36 |
| 2021-06-18 | 1.36 |
| 2021-06-17 | 2.94 |
| 2021-06-16 | -1.10 |
| 2021-06-15 | -1.10 |
| 2021-06-11 | -5.73 |
| 2021-06-10 | -5.73 |
| 2021-06-09 | -10.37 |
| 2021-06-08 | -7.28 |
| 2021-06-07 | -4.19 |
| 2021-06-04 | -4.19 |
| 2021-06-03 | -2.64 |
| 2021-06-02 | -2.64 |
| 2021-06-01 | -1.10 |
| 2021-05-31 | -5.73 |
| 2021-05-28 | -5.73 |
| 2021-05-27 | -10.37 |
| 2021-05-26 | -8.82 |
| 2021-05-25 | -8.82 |
| 2021-05-24 | -8.82 |
| 2021-05-21 | -8.82 |
| 2021-05-20 | -8.82 |
| 2021-05-18 | -4.19 |
| 2021-05-17 | -8.82 |
| 2021-05-14 | -10.37 |
| 2021-05-13 | -4.19 |
| 2021-05-12 | -4.19 |
| 2021-05-11 | -4.19 |
| 2021-05-10 | -4.19 |
| 2021-05-07 | -4.19 |
| 2021-05-06 | -4.19 |
| 2021-05-05 | -7.28 |
| 2021-05-04 | -10.37 |
| 2021-05-03 | -11.91 |
| 2021-04-30 | -7.28 |
| 2021-04-29 | -7.28 |
| 2021-04-28 | -11.91 |
| 2021-04-27 | -7.28 |
| 2021-04-26 | -8.82 |
| 2021-04-23 | -8.82 |
| 2021-04-22 | -8.82 |
| 2021-04-21 | -13.46 |
| 2021-04-20 | -13.46 |
| 2021-04-19 | -13.46 |
| 2021-04-16 | -13.46 |
| 2021-04-15 | -13.46 |
| 2021-04-14 | -13.46 |
| 2021-04-13 | -4.19 |
| 2021-04-12 | -4.19 |
| 2021-04-09 | -4.19 |
| 2021-04-08 | -4.19 |
| 2021-04-07 | -4.19 |
| 2021-04-01 | -4.19 |
| 2021-03-31 | -4.19 |
| 2021-03-30 | -4.19 |
| 2021-03-29 | -4.19 |
| 2021-03-26 | -4.19 |
| 2021-03-25 | -7.28 |
| 2021-03-24 | -7.28 |
| 2021-03-23 | -7.28 |
| 2021-03-22 | -7.28 |
| 2021-03-19 | -5.73 |
| 2021-03-18 | -5.73 |
| 2021-03-17 | -5.73 |
| 2021-03-16 | -5.73 |
| 2021-03-15 | -7.28 |
| 2021-03-12 | -5.73 |
| 2021-03-11 | -4.19 |
| 2021-03-10 | -4.19 |
| 2021-03-09 | -8.82 |
| 2021-03-08 | -5.73 |
| 2021-03-05 | -2.64 |
| 2021-03-04 | -15.00 |
| 2021-03-03 | -7.28 |
| 2021-03-02 | -7.28 |
| 2021-03-01 | -7.28 |
| 2021-02-26 | -7.28 |
| 2021-02-25 | -15.00 |
| 2021-02-24 | -7.28 |
| 2021-02-23 | -7.28 |
| 2021-02-22 | -7.28 |
| 2021-02-19 | -15.00 |
| 2021-02-18 | -7.28 |
| 2021-02-17 | -4.19 |
| 2021-02-16 | -13.46 |
| 2021-02-11 | -13.46 |
| 2021-02-10 | -13.46 |
| 2021-02-09 | -18.10 |
| 2021-02-08 | -18.10 |
| 2021-02-05 | -23.04 |
| 2021-02-04 | -18.10 |
| 2021-02-03 | -18.10 |
| 2021-02-02 | -16.55 |
| 2021-02-01 | -16.55 |
| 2021-01-29 | -16.55 |
| 2021-01-28 | -19.64 |
| 2021-01-27 | -19.64 |
| 2021-01-26 | -18.10 |
| 2021-01-25 | -19.64 |
| 2021-01-22 | -18.10 |
| 2021-01-21 | -13.46 |
| 2021-01-20 | -10.37 |
| 2021-01-19 | -10.37 |
| 2021-01-18 | -11.91 |
| 2021-01-15 | -11.91 |
| 2021-01-14 | -11.91 |
| 2021-01-13 | -11.91 |
| 2021-01-12 | -11.91 |
| 2021-01-11 | -11.91 |
| 2021-01-08 | -11.91 |
| 2021-01-07 | -11.91 |
| 2021-01-06 | -11.91 |
| 2021-01-05 | -11.91 |
| 2021-01-04 | -8.82 |
| 2020-12-31 | -10.37 |
| 2020-12-30 | -10.37 |
| 2020-12-29 | -10.37 |
| 2020-12-28 | -11.91 |
| 2020-12-24 | -8.82 |
| 2020-12-23 | -8.82 |
| 2020-12-22 | -8.82 |
| 2020-12-21 | -8.82 |
| 2020-12-18 | -7.28 |
| 2020-12-17 | -7.28 |
| 2020-12-16 | -7.28 |
| 2020-12-15 | -7.28 |
| 2020-12-14 | -7.28 |
| 2020-12-11 | -5.73 |
| 2020-12-10 | -5.73 |
| 2020-12-09 | -5.73 |
| 2020-12-08 | -7.28 |
| 2020-12-07 | -8.82 |
| 2020-12-04 | -8.82 |
| 2020-12-03 | -1.10 |
| 2020-12-02 | -10.37 |
| 2020-12-01 | -10.37 |
| 2020-11-30 | -7.28 |
| 2020-11-27 | -7.28 |
| 2020-11-26 | -7.28 |
| 2020-11-25 | -13.46 |
| 2020-11-24 | -13.46 |
| 2020-11-23 | -7.28 |
| 2020-11-20 | -7.28 |
| 2020-11-19 | -7.28 |
| 2020-11-18 | -7.28 |
| 2020-11-17 | -7.28 |
| 2020-11-16 | -7.28 |
| 2020-11-13 | -7.28 |
| 2020-11-12 | -7.28 |
| 2020-11-11 | -7.28 |
| 2020-11-10 | -8.82 |
| 2020-11-09 | -8.82 |
| 2020-11-06 | -8.82 |
| 2020-11-05 | -10.37 |
| 2020-11-04 | -10.37 |
| 2020-11-03 | -10.37 |
| 2020-11-02 | -19.64 |
| 2020-10-30 | -16.55 |
| 2020-10-29 | -16.55 |
| 2020-10-28 | -16.55 |
| 2020-10-27 | -16.55 |
| 2020-10-23 | -7.28 |
| 2020-10-22 | -7.28 |
| 2020-10-21 | -10.37 |
| 2020-10-20 | -10.37 |
| 2020-10-19 | -8.82 |
| 2020-10-16 | -8.82 |
| 2020-10-15 | -8.82 |
| 2020-10-14 | -7.28 |
| 2020-10-12 | -7.28 |
| 2020-10-09 | -7.28 |
| 2020-10-08 | -5.73 |
| 2020-10-07 | -7.28 |
| 2020-10-06 | -4.19 |
| 2020-10-05 | -4.19 |
| 2020-09-30 | -15.00 |
| 2020-09-29 | -7.28 |
| 2020-09-28 | -7.28 |
| 2020-09-25 | -18.10 |
| 2020-09-24 | -8.82 |
| 2020-09-23 | -8.82 |
| 2020-09-22 | -7.28 |
| 2020-09-21 | -13.46 |
| 2020-09-18 | -10.37 |
| 2020-09-17 | -11.91 |
| 2020-09-16 | -15.00 |
| 2020-09-15 | -15.00 |
| 2020-09-14 | -16.55 |
| 2020-09-11 | -18.10 |
| 2020-09-10 | -18.10 |
| 2020-09-09 | -18.10 |
| 2020-09-08 | -18.10 |
| 2020-09-07 | -18.10 |
| 2020-09-04 | -18.10 |
| 2020-09-03 | -18.10 |
| 2020-09-02 | -16.55 |
| 2020-09-01 | -16.55 |
| 2020-08-31 | -16.55 |
| 2020-08-28 | -18.10 |
| 2020-08-27 | -18.10 |
| 2020-08-26 | -19.64 |
| 2020-08-25 | -18.10 |
| 2020-08-24 | -15.00 |
| 2020-08-21 | -15.00 |
| 2020-08-20 | -15.00 |
| 2020-08-19 | -16.55 |
| 2020-08-18 | -18.10 |
| 2020-08-17 | -18.10 |
| 2020-08-14 | -16.55 |
| 2020-08-13 | -13.46 |
| 2020-08-12 | -8.82 |
| 2020-08-11 | -1.10 |
| 2020-08-10 | -13.46 |
| 2020-08-07 | -21.19 |
| 2020-08-06 | -21.19 |
| 2020-08-05 | -16.55 |
| 2020-08-04 | -18.10 |
| 2020-08-03 | -18.10 |
| 2020-07-31 | -15.00 |
| 2020-07-30 | -13.46 |
| 2020-07-29 | -15.00 |
| 2020-07-28 | -13.46 |
| 2020-07-27 | -18.10 |
| 2020-07-24 | -18.10 |
| 2020-07-23 | -15.00 |
| 2020-07-22 | -13.46 |
| 2020-07-21 | -13.46 |
| 2020-07-20 | -10.37 |
| 2020-07-17 | -10.37 |
| 2020-07-16 | -13.46 |
| 2020-07-15 | -7.28 |
| 2020-07-14 | -7.28 |
| 2020-07-13 | -7.28 |
| 2020-07-10 | -7.28 |
| 2020-07-09 | -7.28 |
| 2020-07-08 | -8.13 |
| 2020-07-07 | -12.65 |
| 2020-07-06 | -12.65 |
| 2020-07-03 | -11.14 |
| 2020-07-02 | -8.13 |
| 2020-06-30 | -11.14 |
| 2020-06-29 | -12.65 |
| 2020-06-26 | -5.12 |
| 2020-06-24 | -6.62 |
| 2020-06-23 | -0.60 |
| 2020-06-22 | -0.60 |
| 2020-06-19 | -9.64 |
| 2020-06-18 | -9.64 |
| 2020-06-17 | -9.64 |
| 2020-06-16 | -5.12 |
| 2020-06-15 | -5.12 |
| 2020-06-12 | -5.12 |
| 2020-06-11 | -5.12 |
| 2020-06-10 | -3.61 |
| 2020-06-09 | -3.61 |
| 2020-06-08 | -2.11 |
| 2020-06-05 | -0.60 |
| 2020-06-04 | 0.91 |
| 2020-06-03 | -9.64 |
| 2020-06-02 | -9.64 |
| 2020-06-01 | -9.64 |
| 2020-05-29 | -11.14 |
| 2020-05-28 | -12.65 |
| 2020-05-27 | -6.62 |
| 2020-05-26 | -12.65 |
| 2020-05-25 | -6.62 |
| 2020-05-22 | -8.13 |
| 2020-05-21 | -3.61 |
| 2020-05-20 | -3.61 |
| 2020-05-19 | -5.12 |
| 2020-05-18 | 2.41 |
| 2020-05-15 | -6.62 |
| 2020-05-14 | 0.91 |
| 2020-05-13 | 0.91 |
| 2020-05-12 | 2.41 |
| 2020-05-11 | 2.41 |
| 2020-05-08 | 2.41 |
| 2020-05-07 | 2.41 |
| 2020-05-06 | 2.41 |
| 2020-05-05 | 3.92 |
| 2020-05-04 | 2.41 |
| 2020-04-29 | 0.91 |
| 2020-04-28 | 0.91 |
| 2020-04-27 | -0.60 |
| 2020-04-24 | -0.60 |
| 2020-04-23 | -0.60 |
| 2020-04-22 | -2.11 |
| 2020-04-21 | -0.60 |
| 2020-04-20 | -0.60 |
| 2020-04-17 | -3.61 |
| 2020-04-16 | -2.11 |
| 2020-04-15 | -5.12 |
| 2020-04-14 | -8.13 |
| 2020-04-09 | -2.11 |
| 2020-04-08 | -3.61 |
| 2020-04-07 | -3.61 |
| 2020-04-06 | -8.13 |
| 2020-04-03 | -9.64 |
| 2020-04-02 | -9.64 |
| 2020-04-01 | -9.64 |
| 2020-03-31 | -11.14 |
| 2020-03-30 | -9.64 |
| 2020-03-27 | -11.14 |
| 2020-03-26 | -12.65 |
| 2020-03-25 | -12.65 |
| 2020-03-24 | -15.66 |
| 2020-03-23 | -24.70 |
| 2020-03-20 | -26.81 |
| 2020-03-19 | -26.20 |
| 2020-03-18 | -21.69 |
| 2020-03-17 | -12.65 |
| 2020-03-16 | -9.64 |
| 2020-03-13 | 0.91 |
| 2020-03-12 | 6.93 |
| 2020-03-11 | 8.44 |
| 2020-03-10 | 8.44 |
| 2020-03-09 | 9.94 |
| 2020-03-06 | 15.97 |
| 2020-03-05 | 20.48 |
| 2020-03-04 | 11.45 |
| 2020-03-03 | 6.93 |
| 2020-03-02 | 3.92 |
| 2020-02-28 | 2.41 |
| 2020-02-27 | 5.42 |
| 2020-02-26 | 5.42 |
| 2020-02-25 | 2.41 |
| 2020-02-24 | 3.92 |
| 2020-02-21 | 6.93 |
| 2020-02-20 | 6.93 |
| 2020-02-19 | 6.93 |
| 2020-02-18 | 6.93 |
| 2020-02-17 | 6.93 |
| 2020-02-14 | 6.93 |
| 2020-02-13 | 6.93 |
| 2020-02-12 | 9.94 |
| 2020-02-11 | 11.45 |
| 2020-02-10 | 11.45 |
| 2020-02-07 | 12.95 |
| 2020-02-06 | 12.95 |
| 2020-02-05 | 6.93 |
| 2020-02-04 | 6.93 |
| 2020-02-03 | 6.93 |
| 2020-01-31 | 6.93 |
| 2020-01-30 | 6.93 |
| 2020-01-29 | 11.45 |
| 2020-01-24 | 17.47 |
| 2020-01-23 | 17.47 |
| 2020-01-22 | 17.47 |
| 2020-01-21 | 23.50 |
| 2020-01-20 | 17.47 |
| 2020-01-17 | 21.99 |
| 2020-01-16 | 20.48 |
| 2020-01-15 | 23.50 |
| 2020-01-14 | 25.00 |
| 2020-01-13 | 29.52 |
| 2020-01-10 | 31.03 |
| 2020-01-09 | 31.03 |
| 2020-01-08 | 31.03 |
| 2020-01-07 | 28.01 |
| 2020-01-06 | 32.53 |
| 2020-01-03 | 34.04 |
| 2020-01-02 | 32.53 |
| 2019-12-31 | 29.52 |
| 2019-12-30 | 32.53 |
| 2019-12-27 | 28.01 |
| 2019-12-24 | 23.50 |
| 2019-12-23 | 21.99 |
| 2019-12-20 | 26.51 |
| 2019-12-19 | 18.98 |
| 2019-12-18 | 25.00 |
| 2019-12-17 | 21.99 |
| 2019-12-16 | 25.00 |
| 2019-12-13 | 25.00 |
| 2019-12-12 | 23.50 |
| 2019-12-11 | 37.05 |
| 2019-12-10 | 11.45 |
| 2019-12-09 | 2.41 |
| 2019-12-06 | 8.44 |
| 2019-12-05 | 7.68 |
| 2019-12-04 | 3.31 |
| 2019-12-03 | -2.51 |
| 2019-12-02 | -3.96 |
| 2019-11-29 | -1.05 |
| 2019-11-28 | -2.51 |
| 2019-11-27 | -2.51 |
| 2019-11-26 | -3.96 |
| 2019-11-25 | -6.87 |
| 2019-11-22 | -2.51 |
| 2019-11-21 | -2.51 |
| 2019-11-20 | -3.96 |
| 2019-11-19 | -11.24 |
| 2019-11-18 | -9.78 |
| 2019-11-15 | -9.78 |
| 2019-11-14 | -11.24 |
| 2019-11-13 | -8.33 |
| 2019-11-12 | -9.78 |
| 2019-11-11 | -9.78 |
| 2019-11-08 | -8.33 |
| 2019-11-07 | -8.33 |
| 2019-11-06 | -6.87 |
| 2019-11-05 | -8.33 |
| 2019-11-04 | -8.33 |
| 2019-11-01 | -5.42 |
| 2019-10-31 | -11.24 |
| 2019-10-30 | -11.24 |
| 2019-10-29 | -8.33 |
| 2019-10-28 | -9.78 |
| 2019-10-25 | -9.78 |
| 2019-10-24 | -11.24 |
| 2019-10-23 | -9.78 |
| 2019-10-22 | -5.42 |
| 2019-10-21 | -9.78 |
| 2019-10-18 | -9.78 |
| 2019-10-17 | -8.33 |
| 2019-10-16 | -8.33 |
| 2019-10-15 | -8.33 |
| 2019-10-14 | -8.33 |
| 2019-10-11 | -8.33 |
| 2019-10-10 | -8.33 |
| 2019-10-09 | -9.78 |
| 2019-10-08 | -8.33 |
| 2019-10-04 | -11.24 |
| 2019-10-03 | -9.78 |
| 2019-10-02 | -5.42 |
| 2019-09-30 | -11.24 |
| 2019-09-27 | -8.33 |
| 2019-09-26 | -9.78 |
| 2019-09-25 | -8.33 |
| 2019-09-24 | -8.33 |
| 2019-09-23 | -8.33 |
| 2019-09-20 | -8.33 |
| 2019-09-19 | -5.42 |
| 2019-09-18 | -5.42 |
| 2019-09-17 | -6.87 |
| 2019-09-16 | -6.87 |
| 2019-09-13 | -6.87 |
| 2019-09-12 | -6.87 |
| 2019-09-11 | -6.87 |
| 2019-09-10 | -14.15 |
| 2019-09-09 | -15.60 |
| 2019-09-06 | -12.69 |
| 2019-09-05 | -12.69 |
| 2019-09-04 | -11.24 |
| 2019-09-03 | -14.15 |
| 2019-09-02 | -12.69 |
| 2019-08-30 | -12.69 |
| 2019-08-29 | -12.69 |
| 2019-08-28 | -12.69 |
| 2019-08-27 | -12.69 |
| 2019-08-26 | -12.69 |
| 2019-08-23 | -11.24 |
| 2019-08-22 | -2.51 |
| 2019-08-21 | -2.51 |
| 2019-08-20 | -11.24 |
| 2019-08-19 | -11.24 |
| 2019-08-16 | -12.69 |
| 2019-08-15 | -5.42 |
| 2019-08-14 | -3.96 |
| 2019-08-13 | -3.96 |
| 2019-08-12 | -12.69 |
| 2019-08-09 | -8.33 |
| 2019-08-08 | -8.33 |
| 2019-08-07 | -9.78 |
| 2019-08-06 | -8.33 |
| 2019-08-05 | -2.51 |
| 2019-08-02 | -2.51 |
| 2019-08-01 | -1.05 |
| 2019-07-31 | -2.51 |
| 2019-07-30 | -1.05 |
| 2019-07-29 | -1.05 |
| 2019-07-26 | -1.05 |
| 2019-07-25 | -2.51 |
| 2019-07-24 | 1.86 |
| 2019-07-23 | 1.86 |
| 2019-07-22 | 1.86 |
| 2019-07-19 | 1.86 |
| 2019-07-18 | 1.86 |
| 2019-07-17 | 4.77 |
| 2019-07-16 | 4.77 |
| 2019-07-15 | 4.77 |
| 2019-07-12 | 7.68 |
| 2019-07-11 | 7.68 |
| 2019-07-10 | 7.68 |
| 2019-07-09 | 7.68 |
| 2019-07-08 | 6.22 |
| 2019-07-05 | 6.22 |
| 2019-07-04 | 6.22 |
| 2019-07-03 | 7.68 |
| 2019-07-02 | 7.68 |
| 2019-06-28 | 10.59 |
| 2019-06-27 | 12.04 |
| 2019-06-26 | 12.04 |
| 2019-06-25 | 7.68 |
| 2019-06-24 | 9.13 |
| 2019-06-21 | 6.22 |
| 2019-06-20 | 7.68 |
| 2019-06-19 | 7.68 |
| 2019-06-18 | 7.68 |
| 2019-06-17 | 6.85 |
| 2019-06-14 | 5.43 |
| 2019-06-13 | 9.70 |
| 2019-06-12 | 9.70 |
| 2019-06-11 | 8.28 |
| 2019-06-10 | -3.12 |
| 2019-06-06 | -3.12 |
| 2019-06-05 | -4.54 |
| 2019-06-04 | -0.27 |
| 2019-06-03 | 1.15 |
| 2019-05-31 | -1.70 |
| 2019-05-30 | -1.70 |
| 2019-05-29 | -3.12 |
| 2019-05-28 | -3.12 |
| 2019-05-27 | -3.12 |
| 2019-05-24 | -1.70 |
| 2019-05-23 | -1.70 |
| 2019-05-22 | -4.54 |
| 2019-05-21 | -4.54 |
| 2019-05-20 | -8.82 |
| 2019-05-17 | -1.70 |
| 2019-05-16 | -4.54 |
| 2019-05-15 | -3.12 |
| 2019-05-14 | -3.12 |
| 2019-05-10 | 6.85 |
| 2019-05-09 | 1.15 |
| 2019-05-08 | 2.58 |
| 2019-05-07 | 4.00 |
| 2019-05-06 | 4.00 |
| 2019-05-03 | 8.28 |
| 2019-05-02 | 8.28 |
| 2019-04-30 | 12.55 |
| 2019-04-29 | 12.55 |
| 2019-04-26 | 12.55 |
| 2019-04-25 | 13.98 |
| 2019-04-24 | 12.55 |
| 2019-04-23 | 12.55 |
| 2019-04-18 | 12.55 |
| 2019-04-17 | 12.55 |
| 2019-04-16 | 11.13 |
| 2019-04-15 | 12.55 |
| 2019-04-12 | 16.83 |
| 2019-04-11 | 18.25 |
| 2019-04-10 | 13.98 |
| 2019-04-09 | 13.98 |
| 2019-04-08 | 13.98 |
| 2019-04-04 | 21.10 |
| 2019-04-03 | 23.95 |
| 2019-04-02 | 18.25 |
| 2019-04-01 | 19.68 |
| 2019-03-29 | 18.25 |
| 2019-03-28 | 23.95 |
| 2019-03-27 | 23.95 |
| 2019-03-26 | 23.95 |
| 2019-03-25 | 23.95 |
| 2019-03-22 | 22.53 |
| 2019-03-21 | 18.25 |
| 2019-03-20 | 18.25 |
| 2019-03-19 | 22.53 |
| 2019-03-18 | 22.53 |
| 2019-03-15 | 22.53 |
| 2019-03-14 | 18.25 |
| 2019-03-13 | 18.25 |
| 2019-03-12 | 18.25 |
| 2019-03-11 | 15.40 |
| 2019-03-08 | 19.68 |
| 2019-03-07 | 21.10 |
| 2019-03-06 | 19.68 |
| 2019-03-05 | 23.95 |
| 2019-03-04 | 25.37 |
| 2019-03-01 | 21.10 |
| 2019-02-28 | 25.37 |
| 2019-02-27 | 18.25 |
| 2019-02-26 | 22.53 |
| 2019-02-25 | 26.80 |
| 2019-02-22 | 26.80 |
| 2019-02-21 | 28.22 |
| 2019-02-20 | 26.80 |
| 2019-02-19 | 26.80 |
| 2019-02-18 | 25.37 |
| 2019-02-15 | 25.37 |
| 2019-02-14 | 23.95 |
| 2019-02-13 | 22.53 |
| 2019-02-12 | 26.80 |
| 2019-02-11 | 22.53 |
| 2019-02-08 | 15.40 |
| 2019-02-04 | 12.55 |
| 2019-02-01 | 16.83 |
| 2019-01-31 | 15.40 |
| 2019-01-30 | 12.55 |
| 2019-01-29 | 11.13 |
| 2019-01-28 | 11.13 |
| 2019-01-25 | 13.98 |
| 2019-01-24 | 13.98 |
| 2019-01-23 | 11.13 |
| 2019-01-22 | 8.28 |
| 2019-01-21 | 9.70 |
| 2019-01-18 | 11.13 |
| 2019-01-17 | 11.13 |
| 2019-01-16 | 11.13 |
| 2019-01-15 | 11.13 |
| 2019-01-14 | 11.13 |
| 2019-01-11 | 11.13 |
| 2019-01-10 | 11.13 |
| 2019-01-09 | 8.28 |
| 2019-01-08 | 5.43 |
| 2019-01-07 | 2.58 |
| 2019-01-04 | 5.43 |
| 2019-01-03 | 2.58 |
| 2019-01-02 | 2.58 |
| 2018-12-31 | 2.58 |
| 2018-12-28 | 2.58 |
| 2018-12-27 | 2.58 |
| 2018-12-24 | 8.28 |
| 2018-12-21 | 8.28 |
| 2018-12-20 | 8.28 |
| 2018-12-19 | 9.70 |
| 2018-12-18 | 9.70 |
| 2018-12-17 | 8.28 |
| 2018-12-14 | 11.13 |
| 2018-12-13 | 11.13 |
| 2018-12-12 | 13.98 |
| 2018-12-11 | 8.53 |
| 2018-12-10 | 8.53 |
| 2018-12-07 | 5.78 |
| 2018-12-06 | 11.28 |
| 2018-12-05 | 12.65 |
| 2018-12-04 | 11.28 |
| 2018-12-03 | 12.65 |
| 2018-11-30 | 14.02 |
| 2018-11-29 | 14.02 |
| 2018-11-28 | 15.40 |
| 2018-11-27 | 15.40 |
| 2018-11-26 | 11.28 |
| 2018-11-23 | 15.40 |
| 2018-11-22 | 11.28 |
| 2018-11-21 | 14.02 |
| 2018-11-20 | 11.28 |
| 2018-11-19 | 16.77 |
| 2018-11-16 | 14.02 |
| 2018-11-15 | 15.40 |
| 2018-11-14 | 9.90 |
| 2018-11-13 | 9.90 |
| 2018-11-12 | 9.90 |
| 2018-11-09 | 9.90 |
| 2018-11-08 | 9.90 |
| 2018-11-07 | 7.15 |
| 2018-11-06 | 8.53 |
| 2018-11-05 | 8.53 |
| 2018-11-02 | 8.53 |
| 2018-11-01 | 12.65 |
| 2018-10-31 | 11.28 |
| 2018-10-30 | 11.28 |
| 2018-10-29 | 14.02 |
| 2018-10-26 | 8.53 |
| 2018-10-25 | 8.53 |
| 2018-10-24 | 14.02 |
| 2018-10-23 | 12.65 |
| 2018-10-22 | 16.77 |
| 2018-10-19 | 19.52 |
| 2018-10-18 | 22.27 |
| 2018-10-16 | 22.27 |
| 2018-10-15 | 26.39 |
| 2018-10-12 | 26.39 |
| 2018-10-11 | 29.14 |
| 2018-10-10 | 29.14 |
| 2018-10-09 | 26.39 |
| 2018-10-08 | 26.39 |
| 2018-10-05 | 27.76 |
| 2018-10-04 | 27.76 |
| 2018-10-03 | 27.76 |
| 2018-10-02 | 29.14 |
| 2018-09-28 | 29.14 |
| 2018-09-27 | 29.14 |
| 2018-09-26 | 29.14 |
| 2018-09-24 | 29.14 |
| 2018-09-21 | 33.26 |
| 2018-09-20 | 27.76 |
| 2018-09-19 | 31.88 |
| 2018-09-18 | 30.51 |
| 2018-09-17 | 20.89 |
| 2018-09-14 | 22.27 |
| 2018-09-13 | 22.27 |
| 2018-09-12 | 26.39 |
| 2018-09-11 | 26.39 |
| 2018-09-10 | 26.39 |
| 2018-09-07 | 25.01 |
| 2018-09-06 | 29.14 |
| 2018-09-05 | 30.51 |
| 2018-09-04 | 33.26 |
| 2018-09-03 | 29.14 |
| 2018-08-31 | 31.88 |
| 2018-08-30 | 34.63 |
| 2018-08-29 | 34.63 |
| 2018-08-28 | 42.87 |
| 2018-08-27 | 42.87 |
| 2018-08-24 | 40.13 |
| 2018-08-23 | 36.00 |
| 2018-08-22 | 37.38 |
| 2018-08-21 | 40.13 |
| 2018-08-20 | 37.38 |
| 2018-08-17 | 40.13 |
| 2018-08-16 | 31.88 |
| 2018-08-15 | 34.63 |
| 2018-08-14 | 26.39 |
| 2018-08-13 | 26.39 |
| 2018-08-10 | 30.51 |
| 2018-08-09 | 33.26 |
| 2018-08-08 | 27.76 |
| 2018-08-07 | 27.76 |
| 2018-08-06 | 29.14 |
| 2018-08-03 | 29.14 |
| 2018-08-02 | 37.38 |
| 2018-08-01 | 40.13 |
| 2018-07-31 | 40.13 |
| 2018-07-30 | 42.87 |
| 2018-07-27 | 42.87 |
| 2018-07-26 | 42.87 |
| 2018-07-25 | 37.38 |
| 2018-07-24 | 37.38 |
| 2018-07-23 | 34.63 |
| 2018-07-20 | 36.00 |
| 2018-07-19 | 37.38 |
| 2018-07-18 | 37.38 |
| 2018-07-17 | 36.00 |
| 2018-07-16 | 34.63 |
| 2018-07-13 | 36.00 |
| 2018-07-12 | 40.13 |
| 2018-07-11 | 37.38 |
| 2018-07-10 | 42.87 |
| 2018-07-09 | 45.62 |
| 2018-07-06 | 45.62 |
| 2018-07-05 | 45.62 |
| 2018-07-04 | 53.86 |
| 2018-07-03 | 56.61 |
| 2018-06-29 | 64.85 |
| 2018-06-28 | 64.85 |
| 2018-06-27 | 59.36 |
| 2018-06-26 | 64.85 |
| 2018-06-25 | 70.35 |
| 2018-06-22 | 81.34 |
| 2018-06-21 | 81.34 |
| 2018-06-20 | 81.34 |
| 2018-06-19 | 86.83 |
| 2018-06-15 | 97.82 |
| 2018-06-14 | 85.70 |
| 2018-06-13 | 96.47 |
| 2018-06-12 | 91.08 |
| 2018-06-11 | 85.70 |
| 2018-06-08 | 80.32 |
| 2018-06-07 | 80.32 |
| 2018-06-06 | 83.01 |
| 2018-06-05 | 80.32 |
| 2018-06-04 | 85.70 |
| 2018-06-01 | 88.39 |
| 2018-05-31 | 85.70 |
| 2018-05-30 | 88.39 |
| 2018-05-29 | 93.78 |
| 2018-05-28 | 83.01 |
| 2018-05-25 | 85.70 |
| 2018-05-24 | 85.70 |
| 2018-05-23 | 88.39 |
| 2018-05-21 | 91.08 |
| 2018-05-18 | 93.78 |
| 2018-05-17 | 93.78 |
| 2018-05-16 | 88.39 |
| 2018-05-15 | 96.47 |
| 2018-05-14 | 88.39 |
| 2018-05-11 | 85.70 |
| 2018-05-10 | 85.70 |
| 2018-05-09 | 88.39 |
| 2018-05-08 | 91.08 |
| 2018-05-07 | 96.47 |
| 2018-05-04 | 91.08 |
| 2018-05-03 | 93.78 |
| 2018-05-02 | 91.08 |
| 2018-04-30 | 96.47 |
| 2018-04-27 | 107.23 |
| 2018-04-26 | 101.85 |
| 2018-04-25 | 101.85 |
| 2018-04-24 | 109.92 |
| 2018-04-23 | 123.38 |
| 2018-04-20 | 126.07 |
| 2018-04-19 | 134.15 |
| 2018-04-18 | 126.07 |
| 2018-04-17 | 115.31 |
| 2018-04-16 | 115.31 |
| 2018-04-13 | 131.45 |
| 2018-04-12 | 131.45 |
| 2018-04-11 | 123.38 |
| 2018-04-10 | 128.76 |
| 2018-04-09 | 139.53 |
| 2018-04-06 | 120.69 |
| 2018-04-04 | 131.45 |
| 2018-04-03 | 147.60 |
| 2018-03-29 | 163.75 |
| 2018-03-28 | 236.42 |
| 2018-03-27 | 381.75 |
| 2018-03-26 | 384.44 |
| 2018-03-23 | 346.76 |
| 2018-03-22 | 381.75 |
| 2018-03-21 | 478.64 |
| 2018-03-20 | 623.97 |
| 2018-03-19 | 416.74 |
| 2018-03-16 | 93.78 |
| 2018-03-15 | 93.78 |
| 2018-03-14 | 93.78 |
| 2018-03-13 | 88.39 |
| 2018-03-12 | 88.39 |
| 2018-03-09 | 88.39 |
| 2018-03-08 | 88.39 |
| 2018-03-07 | 93.78 |
| 2018-03-06 | 93.78 |
| 2018-03-05 | 99.16 |
| 2018-03-02 | 96.47 |
| 2018-03-01 | 101.85 |
| 2018-02-28 | 104.54 |
| 2018-02-27 | 99.16 |
| 2018-02-26 | 104.54 |
| 2018-02-23 | 104.54 |
| 2018-02-22 | 104.54 |
| 2018-02-21 | 101.85 |
| 2018-02-20 | 101.85 |
| 2018-02-15 | 101.85 |
| 2018-02-14 | 101.85 |
| 2018-02-13 | 101.85 |
| 2018-02-12 | 101.85 |
| 2018-02-09 | 101.85 |
| 2018-02-08 | 101.85 |
| 2018-02-07 | 101.85 |
| 2018-02-06 | 115.31 |
| 2018-02-05 | 115.31 |
| 2018-02-02 | 115.31 |
| 2018-02-01 | 115.31 |
| 2018-01-31 | 115.31 |
| 2018-01-30 | 115.31 |
| 2018-01-29 | 115.31 |
| 2018-01-26 | 115.31 |
| 2018-01-25 | 115.31 |
| 2018-01-24 | 115.31 |
| 2018-01-23 | 115.31 |
| 2018-01-22 | 115.31 |
| 2018-01-19 | 115.31 |
| 2018-01-18 | 109.92 |
| 2018-01-17 | 112.62 |
| 2018-01-16 | 115.31 |
| 2018-01-15 | 118.00 |
| 2018-01-12 | 115.31 |
| 2018-01-11 | 115.31 |
| 2018-01-10 | 115.31 |
| 2018-01-09 | 115.31 |
| 2018-01-08 | 115.31 |
| 2018-01-05 | 115.31 |
| 2018-01-04 | 115.31 |
| 2018-01-03 | 104.54 |
| 2018-01-02 | 104.54 |
| 2017-12-29 | 104.54 |
| 2017-12-28 | 104.54 |
| 2017-12-27 | 104.54 |
| 2017-12-22 | 104.54 |
| 2017-12-21 | 109.92 |
| 2017-12-20 | 104.54 |
| 2017-12-19 | 104.54 |
| 2017-12-18 | 115.31 |
| 2017-12-15 | 115.31 |
| 2017-12-14 | 115.31 |
| 2017-12-13 | 115.31 |
| 2017-12-12 | 109.92 |
| 2017-12-11 | 118.00 |
| 2017-12-08 | 123.51 |
| 2017-12-07 | 131.40 |
| 2017-12-06 | 131.40 |
| 2017-12-05 | 131.40 |
| 2017-12-04 | 131.40 |
| 2017-12-01 | 131.40 |
| 2017-11-30 | 131.40 |
| 2017-11-29 | 131.40 |
| 2017-11-28 | 131.40 |
| 2017-11-27 | 131.40 |
| 2017-11-24 | 107.73 |
| 2017-11-23 | 107.73 |
| 2017-11-22 | 110.36 |
| 2017-11-21 | 110.36 |
| 2017-11-20 | 126.14 |
| 2017-11-17 | 128.77 |
| 2017-11-16 | 128.77 |
| 2017-11-15 | 141.91 |
| 2017-11-14 | 141.91 |
| 2017-11-13 | 141.91 |
| 2017-11-10 | 141.91 |
| 2017-11-09 | 141.91 |
| 2017-11-08 | 141.91 |
| 2017-11-07 | 141.91 |
| 2017-11-06 | 141.91 |
| 2017-11-03 | 141.91 |
| 2017-11-02 | 141.91 |
| 2017-11-01 | 141.91 |
| 2017-10-31 | 141.91 |
| 2017-10-30 | 141.91 |
| 2017-10-27 | 141.91 |
| 2017-10-26 | 141.91 |
| 2017-10-25 | 141.91 |
| 2017-10-24 | 141.91 |
| 2017-10-23 | 141.91 |
| 2017-10-20 | 141.91 |
| 2017-10-19 | 141.91 |
| 2017-10-18 | 141.91 |
| 2017-10-17 | 141.91 |
| 2017-10-16 | 141.91 |
| 2017-10-13 | 144.54 |
| 2017-10-12 | 144.54 |
| 2017-10-11 | 144.54 |
| 2017-10-10 | 144.54 |
| 2017-10-09 | 144.54 |
| 2017-10-06 | 147.17 |
| 2017-10-04 | 136.65 |
| 2017-10-03 | 141.91 |
| 2017-09-29 | 141.91 |
| 2017-09-28 | 141.91 |
| 2017-09-27 | 157.69 |
| 2017-09-26 | 155.06 |
| 2017-09-25 | 155.06 |
| 2017-09-22 | 147.17 |
| 2017-09-21 | 147.17 |
| 2017-09-20 | 147.17 |
| 2017-09-19 | 147.17 |
| 2017-09-18 | 147.17 |
| 2017-09-15 | 147.17 |
| 2017-09-14 | 147.17 |
| 2017-09-13 | 147.17 |
| 2017-09-12 | 147.17 |
| 2017-09-11 | 147.17 |
| 2017-09-08 | 149.80 |
| 2017-09-07 | 149.80 |
| 2017-09-06 | 149.80 |
| 2017-09-05 | 147.17 |
| 2017-09-04 | 147.17 |
| 2017-09-01 | 147.17 |
| 2017-08-31 | 147.17 |
| 2017-08-30 | 147.17 |
| 2017-08-29 | 147.17 |
| 2017-08-28 | 147.17 |
| 2017-08-25 | 149.80 |
| 2017-08-24 | 149.80 |
| 2017-08-22 | 149.80 |
| 2017-08-21 | 149.80 |
| 2017-08-18 | 152.43 |
| 2017-08-17 | 152.43 |
| 2017-08-16 | 152.43 |
| 2017-08-15 | 152.43 |
| 2017-08-14 | 149.80 |
| 2017-08-11 | 149.80 |
| 2017-08-10 | 152.43 |
| 2017-08-09 | 152.43 |
| 2017-08-08 | 152.43 |
| 2017-08-07 | 152.43 |
| 2017-08-04 | 160.32 |
| 2017-08-03 | 157.69 |
| 2017-08-02 | 165.58 |
| 2017-08-01 | 181.36 |
| 2017-07-31 | 181.36 |
| 2017-07-28 | 181.36 |
| 2017-07-27 | 181.36 |
| 2017-07-26 | 176.10 |
| 2017-07-25 | 176.10 |
| 2017-07-24 | 176.10 |
| 2017-07-21 | 176.10 |
| 2017-07-20 | 176.10 |
| 2017-07-19 | 176.10 |
| 2017-07-18 | 176.10 |
| 2017-07-17 | 181.36 |
| 2017-07-14 | 178.73 |
| 2017-07-13 | 162.95 |
| 2017-07-12 | 162.95 |
| 2017-07-11 | 162.95 |
| 2017-07-10 | 162.95 |
| 2017-07-07 | 162.95 |
| 2017-07-06 | 162.95 |
| 2017-07-05 | 162.95 |
| 2017-07-04 | 157.69 |
| 2017-07-03 | 168.21 |
| 2017-06-30 | 168.21 |
| 2017-06-29 | 168.21 |
| 2017-06-28 | 168.21 |
| 2017-06-27 | 168.21 |
| 2017-06-26 | 168.21 |
| 2017-06-23 | 168.21 |
| 2017-06-22 | 168.21 |
| 2017-06-21 | 168.21 |
| 2017-06-20 | 173.47 |
| 2017-06-19 | 173.47 |
| 2017-06-16 | 173.47 |
| 2017-06-15 | 173.96 |
| 2017-06-14 | 166.28 |
| 2017-06-13 | 166.28 |
| 2017-06-12 | 166.28 |
| 2017-06-09 | 166.28 |
| 2017-06-08 | 156.04 |
| 2017-06-07 | 156.04 |
| 2017-06-06 | 166.28 |
| 2017-06-05 | 166.28 |
| 2017-06-02 | 171.40 |
| 2017-06-01 | 171.40 |
| 2017-05-31 | 171.40 |
| 2017-05-29 | 171.40 |
| 2017-05-26 | 176.52 |
| 2017-05-25 | 163.72 |
| 2017-05-24 | 163.72 |
| 2017-05-23 | 163.72 |
| 2017-05-22 | 163.72 |
| 2017-05-19 | 163.72 |
| 2017-05-18 | 168.84 |
| 2017-05-17 | 173.96 |
| 2017-05-16 | 173.96 |
| 2017-05-15 | 173.96 |
| 2017-05-12 | 176.52 |
| 2017-05-11 | 186.76 |
| 2017-05-10 | 197.00 |
| 2017-05-09 | 186.76 |
| 2017-05-08 | 186.76 |
| 2017-05-05 | 186.76 |
| 2017-05-04 | 186.76 |
| 2017-05-02 | 186.76 |
| 2017-04-28 | 186.76 |
| 2017-04-27 | 189.32 |
| 2017-04-26 | 189.32 |
| 2017-04-25 | 189.32 |
| 2017-04-24 | 189.32 |
| 2017-04-21 | 189.32 |
| 2017-04-20 | 189.32 |
| 2017-04-19 | 191.88 |
| 2017-04-18 | 207.24 |
| 2017-04-13 | 207.24 |
| 2017-04-12 | 202.12 |
| 2017-04-11 | 184.20 |
| 2017-04-10 | 184.20 |
| 2017-04-07 | 176.52 |
| 2017-04-06 | 189.32 |
| 2017-04-05 | 189.32 |
| 2017-04-03 | 189.32 |
| 2017-03-31 | 189.32 |
| 2017-03-30 | 189.32 |
| 2017-03-29 | 189.32 |
| 2017-03-28 | 189.32 |
| 2017-03-27 | 189.32 |
| 2017-03-24 | 176.52 |
| 2017-03-23 | 191.88 |
| 2017-03-22 | 191.88 |
| 2017-03-21 | 191.88 |
| 2017-03-20 | 191.88 |
| 2017-03-17 | 191.88 |
| 2017-03-16 | 184.20 |
| 2017-03-15 | 184.20 |
| 2017-03-14 | 194.44 |
| 2017-03-13 | 194.44 |
| 2017-03-10 | 217.49 |
| 2017-03-09 | 217.49 |
| 2017-03-08 | 217.49 |
| 2017-03-07 | 217.49 |
| 2017-03-06 | 217.49 |
| 2017-03-03 | 217.49 |
| 2017-03-02 | 222.61 |
| 2017-03-01 | 207.24 |
| 2017-02-28 | 207.24 |
| 2017-02-27 | 207.24 |
| 2017-02-24 | 179.08 |
| 2017-02-23 | 179.08 |
| 2017-02-22 | 179.08 |
| 2017-02-21 | 179.08 |
| 2017-02-20 | 179.08 |
| 2017-02-17 | 179.08 |
| 2017-02-16 | 176.52 |
| 2017-02-15 | 176.52 |
| 2017-02-14 | 176.52 |
| 2017-02-13 | 176.52 |
| 2017-02-10 | 176.52 |
| 2017-02-09 | 176.52 |
| 2017-02-08 | 176.52 |
| 2017-02-07 | 176.52 |
| 2017-02-06 | 176.52 |
| 2017-02-03 | 176.52 |
| 2017-02-02 | 176.52 |
| 2017-02-01 | 176.52 |
| 2017-01-27 | 176.52 |
| 2017-01-26 | 176.52 |
| 2017-01-25 | 171.40 |
| 2017-01-24 | 179.08 |
| 2017-01-23 | 179.08 |
| 2017-01-20 | 179.08 |
| 2017-01-19 | 179.08 |
| 2017-01-18 | 179.08 |
| 2017-01-17 | 179.08 |
| 2017-01-16 | 168.84 |
| 2017-01-13 | 168.84 |
| 2017-01-12 | 168.84 |
| 2017-01-11 | 168.84 |
| 2017-01-10 | 168.84 |
| 2017-01-09 | 168.84 |
| 2017-01-06 | 168.84 |
| 2017-01-05 | 168.84 |
| 2017-01-04 | 168.84 |
| 2017-01-03 | 168.84 |
| 2016-12-30 | 168.84 |
| 2016-12-29 | 161.16 |
| 2016-12-28 | 161.16 |
| 2016-12-23 | 161.16 |
| 2016-12-22 | 161.16 |
| 2016-12-21 | 161.16 |
| 2016-12-20 | 168.84 |
| 2016-12-19 | 179.59 |
| 2016-12-16 | 179.59 |
| 2016-12-15 | 179.59 |
| 2016-12-14 | 179.59 |
| 2016-12-13 | 179.59 |
| 2016-12-12 | 179.61 |
| 2016-12-09 | 189.60 |
| 2016-12-08 | 222.05 |
| 2016-12-07 | 222.05 |
| 2016-12-06 | 182.11 |
| 2016-12-05 | 184.61 |
| 2016-12-02 | 182.11 |
| 2016-12-01 | 182.11 |
| 2016-11-30 | 164.63 |
| 2016-11-29 | 174.62 |
| 2016-11-28 | 174.62 |
| 2016-11-25 | 184.61 |
| 2016-11-24 | 194.59 |
| 2016-11-23 | 194.59 |
| 2016-11-22 | 194.59 |
| 2016-11-21 | 192.10 |
| 2016-11-18 | 202.08 |
| 2016-11-17 | 202.08 |
| 2016-11-16 | 202.08 |
| 2016-11-15 | 202.08 |
| 2016-11-14 | 202.08 |
| 2016-11-11 | 202.08 |
| 2016-11-10 | 202.08 |
| 2016-11-09 | 202.08 |
| 2016-11-08 | 202.08 |
| 2016-11-07 | 204.58 |
| 2016-11-04 | 204.58 |
| 2016-11-03 | 204.58 |
| 2016-11-02 | 204.58 |
| 2016-11-01 | 204.58 |
| 2016-10-31 | 204.58 |
| 2016-10-28 | 204.58 |
| 2016-10-27 | 212.07 |
| 2016-10-26 | 212.07 |
| 2016-10-25 | 212.07 |
| 2016-10-24 | 212.07 |
| 2016-10-20 | 212.07 |
| 2016-10-19 | 212.07 |
| 2016-10-18 | 212.07 |
| 2016-10-17 | 212.07 |
| 2016-10-14 | 214.56 |
| 2016-10-13 | 219.56 |
| 2016-10-12 | 219.56 |
| 2016-10-11 | 219.56 |
| 2016-10-07 | 219.56 |
| 2016-10-06 | 219.56 |
| 2016-10-05 | 219.56 |
| 2016-10-04 | 219.56 |
| 2016-10-03 | 219.56 |
| 2016-09-30 | 224.55 |
| 2016-09-29 | 224.55 |
| 2016-09-28 | 224.55 |
| 2016-09-27 | 224.55 |
| 2016-09-26 | 224.55 |
| 2016-09-23 | 224.55 |
| 2016-09-22 | 224.55 |
| 2016-09-21 | 222.05 |
| 2016-09-20 | 224.55 |
| 2016-09-19 | 224.55 |
| 2016-09-15 | 229.54 |
| 2016-09-14 | 212.07 |
| 2016-09-13 | 212.07 |
| 2016-09-12 | 212.07 |
| 2016-09-09 | 222.05 |
| 2016-09-08 | 224.55 |
| 2016-09-07 | 227.05 |
| 2016-09-06 | 224.55 |
| 2016-09-05 | 232.04 |
| 2016-09-02 | 227.05 |
| 2016-09-01 | 229.54 |
| 2016-08-31 | 229.54 |
| 2016-08-30 | 229.54 |
| 2016-08-29 | 232.04 |
| 2016-08-26 | 232.04 |
| 2016-08-25 | 232.04 |
| 2016-08-24 | 237.03 |
| 2016-08-23 | 237.03 |
| 2016-08-22 | 237.03 |
| 2016-08-19 | 237.03 |
| 2016-08-18 | 237.03 |
| 2016-08-17 | 237.03 |
| 2016-08-16 | 237.03 |
| 2016-08-15 | 237.03 |
| 2016-08-12 | 237.03 |
| 2016-08-11 | 237.03 |
| 2016-08-10 | 237.03 |
| 2016-08-09 | 249.52 |
| 2016-08-08 | 229.54 |
| 2016-08-05 | 222.05 |
| 2016-08-04 | 224.55 |
| 2016-08-03 | 217.06 |
| 2016-08-01 | 244.52 |
| 2016-07-29 | 202.08 |
| 2016-07-28 | 202.08 |
| 2016-07-27 | 202.08 |
| 2016-07-26 | 202.08 |
| 2016-07-25 | 202.08 |
| 2016-07-22 | 202.08 |
| 2016-07-21 | 199.59 |
| 2016-07-20 | 199.59 |
| 2016-07-19 | 217.06 |
| 2016-07-18 | 217.06 |
| 2016-07-15 | 207.07 |
| 2016-07-14 | 207.07 |
| 2016-07-13 | 204.58 |
| 2016-07-12 | 199.59 |
| 2016-07-11 | 199.59 |
| 2016-07-08 | 212.07 |
| 2016-07-07 | 207.07 |
| 2016-07-06 | 209.57 |
| 2016-07-05 | 212.07 |
| 2016-07-04 | 217.06 |
| 2016-06-30 | 217.06 |
| 2016-06-29 | 212.07 |
| 2016-06-28 | 194.59 |
| 2016-06-27 | 194.59 |
| 2016-06-24 | 199.59 |
| 2016-06-23 | 202.08 |
| 2016-06-22 | 202.08 |
| 2016-06-21 | 197.09 |
| 2016-06-20 | 207.97 |
| 2016-06-17 | 210.37 |
| 2016-06-16 | 188.72 |
| 2016-06-15 | 210.37 |
| 2016-06-14 | 210.37 |
| 2016-06-13 | 210.37 |
| 2016-06-10 | 212.78 |
| 2016-06-08 | 195.94 |
| 2016-06-07 | 195.94 |
| 2016-06-06 | 195.94 |
| 2016-06-03 | 195.94 |
| 2016-06-02 | 195.94 |
| 2016-06-01 | 195.94 |
| 2016-05-31 | 198.34 |
| 2016-05-30 | 198.34 |
| 2016-05-27 | 198.34 |
| 2016-05-26 | 198.34 |
| 2016-05-25 | 198.34 |
| 2016-05-24 | 198.34 |
| 2016-05-23 | 200.75 |
| 2016-05-20 | 203.16 |
| 2016-05-19 | 203.16 |
| 2016-05-18 | 203.16 |
| 2016-05-17 | 210.37 |
| 2016-05-16 | 210.37 |
| 2016-05-13 | 210.37 |
| 2016-05-12 | 212.78 |
| 2016-05-11 | 207.97 |
| 2016-05-10 | 207.97 |
| 2016-05-09 | 207.97 |
| 2016-05-06 | 198.34 |
| 2016-05-05 | 198.34 |
| 2016-05-04 | 183.91 |
| 2016-05-03 | 183.91 |
| 2016-04-29 | 183.91 |
| 2016-04-28 | 205.56 |
| 2016-04-27 | 210.37 |
| 2016-04-26 | 195.94 |
| 2016-04-25 | 195.94 |
| 2016-04-22 | 205.56 |
| 2016-04-21 | 195.94 |
| 2016-04-20 | 195.94 |
| 2016-04-19 | 195.94 |
| 2016-04-18 | 193.53 |
| 2016-04-15 | 195.94 |
| 2016-04-14 | 193.53 |
| 2016-04-13 | 193.53 |
| 2016-04-12 | 193.53 |
| 2016-04-11 | 193.53 |
| 2016-04-08 | 188.72 |
| 2016-04-07 | 188.72 |
| 2016-04-06 | 188.72 |
| 2016-04-05 | 200.75 |
| 2016-04-01 | 188.72 |
| 2016-03-31 | 191.13 |
| 2016-03-30 | 191.13 |
| 2016-03-29 | 191.13 |
| 2016-03-24 | 191.13 |
| 2016-03-23 | 200.75 |
| 2016-03-22 | 171.88 |
| 2016-03-21 | 167.07 |
| 2016-03-18 | 167.07 |
| 2016-03-17 | 167.07 |
| 2016-03-16 | 167.07 |
| 2016-03-15 | 167.07 |
| 2016-03-14 | 167.07 |
| 2016-03-11 | 167.07 |
| 2016-03-10 | 171.88 |
| 2016-03-09 | 171.88 |
| 2016-03-08 | 171.88 |
| 2016-03-07 | 171.88 |
| 2016-03-04 | 176.69 |
| 2016-03-03 | 176.69 |
| 2016-03-02 | 176.69 |
| 2016-03-01 | 176.69 |
| 2016-02-29 | 176.69 |
| 2016-02-26 | 183.91 |
| 2016-02-25 | 183.91 |
| 2016-02-24 | 195.94 |
| 2016-02-23 | 188.72 |
| 2016-02-22 | 188.72 |
| 2016-02-19 | 195.94 |
| 2016-02-18 | 183.91 |
| 2016-02-17 | 164.66 |
| 2016-02-16 | 169.47 |
| 2016-02-15 | 169.47 |
| 2016-02-12 | 164.66 |
| 2016-02-11 | 169.47 |
| 2016-02-05 | 169.47 |
| 2016-02-04 | 176.69 |
| 2016-02-03 | 169.47 |
| 2016-02-02 | 176.69 |
| 2016-02-01 | 169.47 |
| 2016-01-29 | 171.88 |
| 2016-01-28 | 188.72 |
| 2016-01-27 | 193.53 |
| 2016-01-26 | 171.88 |
| 2016-01-25 | 198.34 |
| 2016-01-22 | 174.28 |
| 2016-01-21 | 179.10 |
| 2016-01-20 | 183.91 |
| 2016-01-19 | 186.31 |
| 2016-01-18 | 191.13 |
| 2016-01-15 | 191.13 |
| 2016-01-14 | 188.72 |
| 2016-01-13 | 198.34 |
| 2016-01-12 | 188.72 |
| 2016-01-11 | 188.72 |
| 2016-01-08 | 181.50 |
| 2016-01-07 | 169.47 |
| 2016-01-06 | 176.69 |
| 2016-01-05 | 171.88 |
| 2016-01-04 | 174.28 |
| 2015-12-31 | 171.88 |
| 2015-12-30 | 169.47 |
| 2015-12-29 | 167.07 |
| 2015-12-28 | 159.85 |
| 2015-12-24 | 155.04 |
| 2015-12-23 | 164.66 |
| 2015-12-22 | 159.85 |
| 2015-12-21 | 183.91 |
| 2015-12-18 | 176.69 |
| 2015-12-17 | 193.53 |
| 2015-12-16 | 162.25 |
| 2015-12-15 | 162.25 |
| 2015-12-14 | 162.25 |
| 2015-12-11 | 167.31 |
| 2015-12-10 | 167.31 |
| 2015-12-09 | 167.31 |
| 2015-12-08 | 167.31 |
| 2015-12-07 | 167.36 |
| 2015-12-04 | 167.36 |
| 2015-12-03 | 167.36 |
| 2015-12-02 | 167.36 |
| 2015-12-01 | 167.36 |
| 2015-11-30 | 167.36 |
| 2015-11-27 | 167.36 |
| 2015-11-26 | 167.36 |
| 2015-11-25 | 167.36 |
| 2015-11-24 | 167.36 |
| 2015-11-23 | 155.74 |
| 2015-11-20 | 155.74 |
| 2015-11-19 | 155.74 |
| 2015-11-18 | 158.07 |
| 2015-11-17 | 162.72 |
| 2015-11-16 | 144.12 |
| 2015-11-13 | 144.12 |
| 2015-11-12 | 144.12 |
| 2015-11-11 | 144.12 |
| 2015-11-10 | 144.12 |
| 2015-11-09 | 144.12 |
| 2015-11-06 | 155.74 |
| 2015-11-05 | 146.44 |
| 2015-11-04 | 146.44 |
| 2015-11-03 | 146.44 |
| 2015-11-02 | 146.44 |
| 2015-10-30 | 146.44 |
| 2015-10-29 | 146.44 |
| 2015-10-28 | 153.42 |
| 2015-10-27 | 153.42 |
| 2015-10-26 | 153.42 |
| 2015-10-23 | 153.42 |
| 2015-10-22 | 153.42 |
| 2015-10-20 | 167.36 |
| 2015-10-19 | 167.36 |
| 2015-10-16 | 167.36 |
| 2015-10-15 | 155.74 |
| 2015-10-14 | 139.47 |
| 2015-10-13 | 139.47 |
| 2015-10-12 | 139.47 |
| 2015-10-09 | 139.47 |
| 2015-10-08 | 127.84 |
| 2015-10-07 | 127.84 |
| 2015-10-06 | 127.84 |
| 2015-10-05 | 127.84 |
| 2015-10-02 | 116.22 |
| 2015-09-30 | 123.19 |
| 2015-09-29 | 127.84 |
| 2015-09-25 | 127.84 |
| 2015-09-24 | 127.84 |
| 2015-09-23 | 127.84 |
| 2015-09-22 | 127.84 |
| 2015-09-21 | 127.84 |
| 2015-09-18 | 127.84 |
| 2015-09-17 | 127.84 |
| 2015-09-16 | 125.52 |
| 2015-09-15 | 123.19 |
| 2015-09-14 | 116.22 |
| 2015-09-11 | 125.52 |
| 2015-09-10 | 132.49 |
| 2015-09-09 | 132.49 |
| 2015-09-08 | 130.17 |
| 2015-09-07 | 123.19 |
| 2015-09-04 | 130.17 |
| 2015-09-02 | 132.49 |
| 2015-09-01 | 132.49 |
| 2015-08-31 | 132.49 |
| 2015-08-28 | 141.79 |
| 2015-08-27 | 153.42 |
| 2015-08-26 | 151.09 |
| 2015-08-25 | 155.74 |
| 2015-08-24 | 167.36 |
| 2015-08-21 | 160.39 |
| 2015-08-20 | 165.04 |
| 2015-08-19 | 167.36 |
| 2015-08-18 | 167.36 |
| 2015-08-17 | 169.69 |
| 2015-08-14 | 174.34 |
| 2015-08-13 | 178.99 |
| 2015-08-12 | 167.36 |
| 2015-08-11 | 192.94 |
| 2015-08-10 | 225.49 |
| 2015-08-07 | 225.49 |
| 2015-08-06 | 225.49 |
| 2015-08-05 | 178.99 |
| 2015-08-04 | 176.66 |
| 2015-08-03 | 181.31 |
| 2015-07-31 | 199.91 |
| 2015-07-30 | 185.96 |
| 2015-07-29 | 174.34 |
| 2015-07-28 | 174.34 |
| 2015-07-27 | 202.24 |
| 2015-07-24 | 209.21 |
| 2015-07-23 | 209.21 |
| 2015-07-22 | 213.86 |
| 2015-07-21 | 213.86 |
| 2015-07-20 | 218.51 |
| 2015-07-17 | 223.16 |
| 2015-07-16 | 209.21 |
| 2015-07-15 | 204.56 |
| 2015-07-14 | 204.56 |
| 2015-07-13 | 227.81 |
| 2015-07-10 | 220.84 |
| 2015-07-09 | 220.84 |
| 2015-07-08 | 190.61 |
| 2015-07-07 | 216.47 |
| 2015-07-06 | 216.47 |
| 2015-07-03 | 234.56 |
| 2015-07-02 | 252.64 |
| 2015-06-30 | 252.64 |
| 2015-06-29 | 245.86 |
| 2015-06-26 | 266.21 |
| 2015-06-25 | 282.03 |
| 2015-06-24 | 282.03 |
| 2015-06-23 | 282.03 |
| 2015-06-22 | 272.99 |
| 2015-06-19 | 277.51 |
| 2015-06-18 | 282.03 |
| 2015-06-17 | 286.55 |
| 2015-06-16 | 270.73 |
| 2015-06-15 | 288.81 |
| 2015-06-12 | 282.03 |
| 2015-06-11 | 275.25 |
| 2015-06-10 | 275.25 |
| 2015-06-09 | 291.07 |
| 2015-06-08 | 329.50 |
| 2015-06-05 | 324.98 |
| 2015-06-04 | 329.50 |
| 2015-06-03 | 343.06 |
| 2015-06-02 | 349.85 |
| 2015-06-01 | 352.11 |
| 2015-05-29 | 318.20 |
| 2015-05-28 | 313.68 |
| 2015-05-27 | 313.68 |
| 2015-05-26 | 336.28 |
| 2015-05-22 | 313.68 |
| 2015-05-21 | 313.68 |
| 2015-05-20 | 313.68 |
| 2015-05-19 | 313.68 |
| 2015-05-18 | 313.68 |
| 2015-05-15 | 304.63 |
| 2015-05-14 | 304.63 |
| 2015-05-13 | 293.33 |
| 2015-05-12 | 306.90 |
| 2015-05-11 | 306.90 |
| 2015-05-08 | 282.03 |
| 2015-05-07 | 284.29 |
| 2015-05-06 | 302.37 |
| 2015-05-05 | 302.37 |
| 2015-05-04 | 302.37 |
| 2015-04-30 | 322.72 |
| 2015-04-29 | 318.20 |
| 2015-04-28 | 318.20 |
| 2015-04-27 | 284.29 |
| 2015-04-24 | 302.37 |
| 2015-04-23 | 318.20 |
| 2015-04-22 | 318.20 |
| 2015-04-21 | 306.90 |
| 2015-04-20 | 329.50 |
| 2015-04-17 | 329.50 |
| 2015-04-16 | 329.50 |
| 2015-04-15 | 284.29 |
| 2015-04-14 | 284.29 |
| 2015-04-13 | 277.51 |
| 2015-04-10 | 275.25 |
| 2015-04-09 | 261.68 |
| 2015-04-08 | 254.90 |
| 2015-04-02 | 257.16 |
| 2015-04-01 | 257.16 |
| 2015-03-31 | 257.16 |
| 2015-03-30 | 257.16 |
| 2015-03-27 | 257.16 |
| 2015-03-26 | 250.38 |
| 2015-03-25 | 250.38 |
| 2015-03-24 | 250.38 |
| 2015-03-23 | 250.38 |
| 2015-03-20 | 266.21 |
| 2015-03-19 | 266.21 |
| 2015-03-18 | 266.21 |
| 2015-03-17 | 272.99 |
| 2015-03-16 | 272.99 |
| 2015-03-13 | 272.99 |
| 2015-03-12 | 288.81 |
| 2015-03-11 | 288.81 |
| 2015-03-10 | 288.81 |
| 2015-03-09 | 288.81 |
| 2015-03-06 | 288.81 |
| 2015-03-05 | 288.81 |
| 2015-03-04 | 288.81 |
| 2015-03-03 | 288.81 |
| 2015-03-02 | 288.81 |
| 2015-02-27 | 324.98 |
| 2015-02-26 | 324.98 |
| 2015-02-25 | 324.98 |
| 2015-02-24 | 327.24 |
| 2015-02-23 | 327.24 |
| 2015-02-18 | 327.24 |
| 2015-02-17 | 327.24 |
| 2015-02-16 | 327.24 |
| 2015-02-13 | 327.24 |
| 2015-02-12 | 327.24 |
| 2015-02-11 | 329.50 |
| 2015-02-10 | 295.59 |
| 2015-02-09 | 295.59 |
| 2015-02-06 | 295.59 |
| 2015-02-05 | 295.59 |
| 2015-02-04 | 295.59 |
| 2015-02-03 | 295.59 |
| 2015-02-02 | 295.59 |
| 2015-01-30 | 295.59 |
| 2015-01-29 | 295.59 |
| 2015-01-28 | 295.59 |
| 2015-01-27 | 295.59 |
| 2015-01-26 | 295.59 |
| 2015-01-23 | 295.59 |
| 2015-01-22 | 295.59 |
| 2015-01-21 | 295.59 |
| 2015-01-20 | 295.59 |
| 2015-01-19 | 295.59 |
| 2015-01-16 | 295.59 |
| 2015-01-15 | 295.59 |
| 2015-01-14 | 295.59 |
| 2015-01-13 | 295.59 |
| 2015-01-12 | 295.59 |
| 2015-01-09 | 318.20 |
| 2015-01-08 | 318.20 |
| 2015-01-07 | 318.20 |
| 2015-01-06 | 318.20 |
| 2015-01-05 | 318.20 |
| 2015-01-02 | 318.20 |
| 2014-12-31 | 318.20 |
| 2014-12-30 | 318.20 |
| 2014-12-29 | 318.20 |
| 2014-12-24 | 318.20 |
| 2014-12-23 | 318.20 |
| 2014-12-22 | 320.46 |
| 2014-12-19 | 322.04 |
| 2014-12-18 | 322.04 |
| 2014-12-17 | 322.04 |
| 2014-12-16 | 322.04 |
| 2014-12-15 | 322.04 |
| 2014-12-12 | 321.96 |
| 2014-12-11 | 328.62 |
| 2014-12-10 | 337.51 |
| 2014-12-09 | 337.51 |
| 2014-12-08 | 344.17 |
| 2014-12-05 | 344.17 |
| 2014-12-04 | 344.17 |
| 2014-12-03 | 344.17 |
| 2014-12-02 | 344.17 |
| 2014-12-01 | 344.17 |
| 2014-11-28 | 344.17 |
| 2014-11-27 | 344.17 |
| 2014-11-26 | 344.17 |
| 2014-11-25 | 355.27 |
| 2014-11-24 | 355.27 |
| 2014-11-21 | 355.27 |
| 2014-11-20 | 355.27 |
| 2014-11-19 | 355.27 |
| 2014-11-18 | 355.27 |
| 2014-11-17 | 355.27 |
| 2014-11-14 | 339.73 |
| 2014-11-13 | 339.73 |
| 2014-11-12 | 337.51 |
| 2014-11-11 | 337.51 |
| 2014-11-10 | 366.38 |
| 2014-11-07 | 366.38 |
| 2014-11-06 | 366.38 |
| 2014-11-05 | 366.38 |
| 2014-11-04 | 366.38 |
| 2014-11-03 | 366.38 |
| 2014-10-31 | 346.39 |
| 2014-10-30 | 346.39 |
| 2014-10-29 | 346.39 |
| 2014-10-28 | 346.39 |
| 2014-10-27 | 346.39 |
| 2014-10-24 | 344.17 |
| 2014-10-23 | 355.27 |
| 2014-10-22 | 346.39 |
| 2014-10-21 | 353.05 |
| 2014-10-20 | 353.05 |
| 2014-10-17 | 355.27 |
| 2014-10-16 | 355.27 |
| 2014-10-15 | 355.27 |
| 2014-10-14 | 355.27 |
| 2014-10-13 | 355.27 |
| 2014-10-10 | 355.27 |
| 2014-10-09 | 355.27 |
| 2014-10-08 | 355.27 |
| 2014-10-07 | 355.27 |
| 2014-10-06 | 355.27 |
| 2014-10-03 | 373.04 |
| 2014-09-30 | 373.04 |
| 2014-09-29 | 373.04 |
| 2014-09-26 | 368.60 |
| 2014-09-25 | 368.60 |
| 2014-09-24 | 368.60 |
| 2014-09-23 | 366.38 |
| 2014-09-22 | 366.38 |
| 2014-09-19 | 366.38 |
| 2014-09-18 | 361.94 |
| 2014-09-17 | 361.94 |
| 2014-09-16 | 361.94 |
| 2014-09-15 | 361.94 |
| 2014-09-12 | 361.94 |
| 2014-09-11 | 359.72 |
| 2014-09-10 | 359.72 |
| 2014-09-08 | 359.72 |
| 2014-09-05 | 388.59 |
| 2014-09-04 | 388.59 |
| 2014-09-03 | 377.48 |
| 2014-09-02 | 377.48 |
| 2014-09-01 | 355.27 |
| 2014-08-29 | 355.27 |
| 2014-08-28 | 355.27 |
| 2014-08-27 | 357.50 |
| 2014-08-26 | 357.50 |
| 2014-08-25 | 357.50 |
| 2014-08-22 | 357.50 |
| 2014-08-21 | 357.50 |
| 2014-08-20 | 357.50 |
| 2014-08-19 | 357.50 |
| 2014-08-18 | 357.50 |
| 2014-08-15 | 357.50 |
| 2014-08-14 | 357.50 |
| 2014-08-13 | 366.38 |
| 2014-08-12 | 366.38 |
| 2014-08-11 | 366.38 |
| 2014-08-08 | 366.38 |
| 2014-08-07 | 366.38 |
| 2014-08-06 | 366.38 |
| 2014-08-05 | 366.38 |
| 2014-08-04 | 366.38 |
| 2014-08-01 | 361.94 |
| 2014-07-31 | 366.38 |
| 2014-07-30 | 366.38 |
| 2014-07-29 | 366.38 |
| 2014-07-28 | 366.38 |
| 2014-07-25 | 366.38 |
| 2014-07-24 | 366.38 |
| 2014-07-23 | 355.27 |
| 2014-07-22 | 366.38 |
| 2014-07-21 | 366.38 |
| 2014-07-18 | 366.38 |
| 2014-07-17 | 366.38 |
| 2014-07-16 | 366.38 |
| 2014-07-15 | 366.38 |
| 2014-07-14 | 366.38 |
| 2014-07-11 | 366.38 |
| 2014-07-10 | 366.38 |
| 2014-07-09 | 366.38 |
| 2014-07-08 | 356.89 |
| 2014-07-07 | 356.89 |
| 2014-07-04 | 356.89 |
| 2014-07-03 | 354.73 |
| 2014-07-02 | 354.73 |
| 2014-06-30 | 354.73 |
| 2014-06-27 | 354.73 |
| 2014-06-26 | 354.73 |
| 2014-06-25 | 354.73 |
| 2014-06-24 | 354.73 |
| 2014-06-23 | 354.73 |
| 2014-06-20 | 354.73 |
| 2014-06-19 | 354.73 |
| 2014-06-18 | 354.73 |
| 2014-06-17 | 354.73 |
| 2014-06-16 | 354.73 |
| 2014-06-13 | 354.73 |
| 2014-06-12 | 354.73 |
| 2014-06-11 | 354.73 |
| 2014-06-10 | 376.38 |
| 2014-06-09 | 376.38 |
| 2014-06-06 | 376.38 |
| 2014-06-05 | 398.03 |
| 2014-06-04 | 398.03 |
| 2014-06-03 | 404.53 |
| 2014-05-30 | 404.53 |
| 2014-05-29 | 406.69 |
| 2014-05-28 | 406.69 |
| 2014-05-27 | 365.55 |
| 2014-05-26 | 356.89 |
| 2014-05-23 | 356.89 |
| 2014-05-22 | 356.89 |
| 2014-05-21 | 356.89 |
| 2014-05-20 | 356.89 |
| 2014-05-19 | 367.72 |
| 2014-05-16 | 367.72 |
| 2014-05-15 | 367.72 |
| 2014-05-14 | 367.72 |
| 2014-05-13 | 367.72 |
| 2014-05-12 | 365.55 |
| 2014-05-09 | 365.55 |
| 2014-05-08 | 354.73 |
| 2014-05-07 | 354.73 |
| 2014-05-05 | 367.72 |
| 2014-05-02 | 367.72 |
| 2014-04-30 | 367.72 |
| 2014-04-29 | 367.72 |
| 2014-04-28 | 367.72 |
| 2014-04-25 | 367.72 |
| 2014-04-24 | 367.72 |
| 2014-04-23 | 367.72 |
| 2014-04-22 | 380.71 |
| 2014-04-17 | 380.71 |
| 2014-04-16 | 380.71 |
| 2014-04-15 | 380.71 |
| 2014-04-14 | 385.04 |
| 2014-04-11 | 387.21 |
| 2014-04-10 | 367.72 |
| 2014-04-09 | 372.05 |
| 2014-04-08 | 372.05 |
| 2014-04-07 | 372.05 |
| 2014-04-04 | 372.05 |
| 2014-04-03 | 372.05 |
| 2014-04-02 | 378.54 |
| 2014-04-01 | 378.54 |
| 2014-03-31 | 380.71 |
| 2014-03-28 | 380.71 |
| 2014-03-27 | 382.88 |
| 2014-03-26 | 385.04 |
| 2014-03-25 | 385.04 |
| 2014-03-24 | 398.03 |
| 2014-03-21 | 398.03 |
| 2014-03-20 | 398.03 |
| 2014-03-19 | 398.03 |
| 2014-03-18 | 398.03 |
| 2014-03-17 | 398.03 |
| 2014-03-14 | 398.03 |
| 2014-03-13 | 408.86 |
| 2014-03-12 | 408.86 |
| 2014-03-11 | 408.86 |
| 2014-03-10 | 413.19 |
| 2014-03-07 | 413.19 |
| 2014-03-06 | 413.19 |
| 2014-03-05 | 413.19 |
| 2014-03-04 | 413.19 |
| 2014-03-03 | 413.19 |
| 2014-02-28 | 413.19 |
| 2014-02-27 | 413.19 |
| 2014-02-26 | 413.19 |
| 2014-02-25 | 413.19 |
| 2014-02-24 | 413.19 |
| 2014-02-21 | 413.19 |
| 2014-02-20 | 413.19 |
| 2014-02-19 | 413.19 |
| 2014-02-18 | 413.19 |
| 2014-02-17 | 413.19 |
| 2014-02-14 | 413.19 |
| 2014-02-13 | 413.19 |
| 2014-02-12 | 413.19 |
| 2014-02-11 | 378.54 |
| 2014-02-10 | 398.03 |
| 2014-02-07 | 398.03 |
| 2014-02-06 | 398.03 |
| 2014-02-05 | 398.03 |
| 2014-02-04 | 398.03 |
| 2014-01-30 | 419.69 |
| 2014-01-29 | 419.69 |
| 2014-01-28 | 419.69 |
| 2014-01-27 | 419.69 |
| 2014-01-24 | 419.69 |
| 2014-01-23 | 419.69 |
| 2014-01-22 | 419.69 |
| 2014-01-21 | 398.03 |
| 2014-01-20 | 398.03 |
| 2014-01-17 | 398.03 |
| 2014-01-16 | 398.03 |
| 2014-01-15 | 398.03 |
| 2014-01-14 | 398.03 |
| 2014-01-13 | 398.03 |
| 2014-01-10 | 441.34 |
| 2014-01-09 | 441.34 |
| 2014-01-08 | 441.34 |
| 2014-01-07 | 441.34 |
| 2014-01-06 | 441.34 |
| 2014-01-03 | 426.18 |
| 2014-01-02 | 426.18 |
| 2013-12-31 | 419.69 |
| 2013-12-30 | 419.69 |
| 2013-12-27 | 419.69 |
| 2013-12-24 | 419.69 |
| 2013-12-23 | 419.69 |
| 2013-12-20 | 419.69 |
| 2013-12-19 | 441.34 |
| 2013-12-18 | 441.34 |
| 2013-12-17 | 441.34 |
| 2013-12-16 | 376.38 |
| 2013-12-13 | 389.37 |
| 2013-12-12 | 389.77 |
| 2013-12-11 | 389.77 |
| 2013-12-10 | 389.77 |
| 2013-12-09 | 389.77 |
| 2013-12-06 | 389.77 |
| 2013-12-05 | 389.77 |
| 2013-12-04 | 391.89 |
| 2013-12-03 | 391.89 |
| 2013-12-02 | 391.89 |
| 2013-11-29 | 391.89 |
| 2013-11-28 | 385.55 |
| 2013-11-27 | 391.89 |
| 2013-11-26 | 400.33 |
| 2013-11-25 | 404.55 |
| 2013-11-22 | 410.89 |
| 2013-11-21 | 402.44 |
| 2013-11-20 | 402.44 |
| 2013-11-19 | 417.22 |
| 2013-11-18 | 417.22 |
| 2013-11-15 | 417.22 |
| 2013-11-14 | 417.22 |
| 2013-11-13 | 417.22 |
| 2013-11-12 | 427.77 |
| 2013-11-11 | 427.77 |
| 2013-11-08 | 427.77 |
| 2013-11-07 | 427.77 |
| 2013-11-06 | 427.77 |
| 2013-11-05 | 423.55 |
| 2013-11-04 | 423.55 |
| 2013-11-01 | 419.33 |
| 2013-10-31 | 419.33 |
| 2013-10-30 | 427.77 |
| 2013-10-29 | 427.77 |
| 2013-10-28 | 427.77 |
| 2013-10-25 | 427.77 |
| 2013-10-24 | 427.77 |
| 2013-10-23 | 427.77 |
| 2013-10-22 | 427.77 |
| 2013-10-21 | 427.77 |
| 2013-10-18 | 427.77 |
| 2013-10-17 | 406.66 |
| 2013-10-16 | 427.77 |
| 2013-10-15 | 427.77 |
| 2013-10-11 | 427.77 |
| 2013-10-10 | 427.77 |
| 2013-10-09 | 427.77 |
| 2013-10-08 | 427.77 |
| 2013-10-07 | 427.77 |
| 2013-10-04 | 427.77 |
| 2013-10-03 | 438.33 |
| 2013-10-02 | 438.33 |
| 2013-09-30 | 438.33 |
| 2013-09-27 | 438.33 |
| 2013-09-26 | 438.33 |
| 2013-09-25 | 438.33 |
| 2013-09-24 | 438.33 |
| 2013-09-23 | 438.33 |
| 2013-09-19 | 438.33 |
| 2013-09-18 | 438.33 |
| 2013-09-17 | 448.89 |
| 2013-09-16 | 448.89 |
| 2013-09-13 | 448.89 |
| 2013-09-12 | 448.89 |
| 2013-09-11 | 448.89 |
| 2013-09-10 | 448.89 |
| 2013-09-09 | 448.89 |
| 2013-09-06 | 448.89 |
| 2013-09-05 | 448.89 |
| 2013-09-04 | 448.89 |
| 2013-09-03 | 448.89 |
| 2013-09-02 | 448.89 |
| 2013-08-30 | 448.89 |
| 2013-08-29 | 448.89 |
| 2013-08-28 | 448.89 |
| 2013-08-27 | 480.55 |
| 2013-08-26 | 480.55 |
| 2013-08-23 | 501.66 |
| 2013-08-22 | 461.55 |
| 2013-08-21 | 461.55 |
| 2013-08-20 | 461.55 |
| 2013-08-19 | 461.55 |
| 2013-08-16 | 461.55 |
| 2013-08-15 | 461.55 |
| 2013-08-13 | 461.55 |
| 2013-08-12 | 465.77 |
| 2013-08-09 | 512.22 |
| 2013-08-08 | 512.22 |
| 2013-08-07 | 512.22 |
| 2013-08-06 | 512.22 |
| 2013-08-05 | 512.22 |
| 2013-08-02 | 501.66 |
| 2013-08-01 | 491.11 |
| 2013-07-31 | 499.55 |
| 2013-07-30 | 520.66 |
| 2013-07-29 | 520.66 |
| 2013-07-26 | 520.66 |
| 2013-07-25 | 520.66 |
| 2013-07-24 | 520.66 |
| 2013-07-23 | 489.00 |
| 2013-07-22 | 489.00 |
| 2013-07-19 | 489.00 |
| 2013-07-18 | 489.00 |
| 2013-07-17 | 489.00 |
| 2013-07-16 | 489.00 |
| 2013-07-15 | 465.77 |
| 2013-07-12 | 461.55 |
| 2013-07-11 | 516.65 |
| 2013-07-10 | 516.65 |
| 2013-07-09 | 516.69 |
| 2013-07-08 | 516.69 |
| 2013-07-05 | 516.69 |
| 2013-07-04 | 516.69 |
| 2013-07-03 | 516.69 |
| 2013-07-02 | 516.69 |
| 2013-06-28 | 516.69 |
| 2013-06-27 | 516.69 |
| 2013-06-26 | 516.69 |
| 2013-06-25 | 516.69 |
| 2013-06-24 | 516.69 |
| 2013-06-21 | 516.69 |
| 2013-06-20 | 516.69 |
| 2013-06-19 | 516.69 |
| 2013-06-18 | 516.69 |
| 2013-06-17 | 516.69 |
| 2013-06-14 | 516.69 |
| 2013-06-13 | 516.69 |
| 2013-06-11 | 516.69 |
| 2013-06-10 | 504.36 |
| 2013-06-07 | 504.36 |
| 2013-06-06 | 504.36 |
| 2013-06-05 | 529.03 |
| 2013-06-04 | 529.03 |
| 2013-06-03 | 529.03 |
| 2013-05-31 | 557.81 |
| 2013-05-30 | 557.81 |
| 2013-05-29 | 537.25 |
| 2013-05-28 | 537.25 |
| 2013-05-27 | 516.69 |
| 2013-05-24 | 516.69 |
| 2013-05-23 | 516.69 |
| 2013-05-22 | 516.69 |
| 2013-05-21 | 516.69 |
| 2013-05-20 | 516.69 |
| 2013-05-16 | 481.75 |
| 2013-05-15 | 481.75 |
| 2013-05-14 | 481.75 |
| 2013-05-13 | 481.75 |
| 2013-05-10 | 481.75 |
| 2013-05-09 | 481.75 |
| 2013-05-08 | 461.19 |
| 2013-05-07 | 461.19 |
| 2013-05-06 | 455.02 |
| 2013-05-03 | 455.02 |
| 2013-05-02 | 485.86 |
| 2013-04-30 | 479.69 |
| 2013-04-29 | 479.69 |
| 2013-04-26 | 479.69 |
| 2013-04-25 | 479.69 |
| 2013-04-24 | 461.19 |
| 2013-04-23 | 465.30 |
| 2013-04-22 | 461.19 |
| 2013-04-19 | 461.19 |
| 2013-04-18 | 461.19 |
| 2013-04-17 | 461.19 |
| 2013-04-16 | 461.19 |
| 2013-04-15 | 452.97 |
| 2013-04-12 | 452.97 |
| 2013-04-11 | 452.97 |
| 2013-04-10 | 450.91 |
| 2013-04-09 | 434.47 |
| 2013-04-08 | 444.75 |
| 2013-04-05 | 452.97 |
| 2013-04-03 | 452.97 |
| 2013-04-02 | 452.97 |
| 2013-03-28 | 440.63 |
| 2013-03-27 | 434.47 |
| 2013-03-26 | 430.36 |
| 2013-03-25 | 434.47 |
| 2013-03-22 | 426.25 |
| 2013-03-21 | 426.25 |
| 2013-03-20 | 426.25 |
| 2013-03-19 | 426.25 |
| 2013-03-18 | 430.36 |
| 2013-03-15 | 436.52 |
| 2013-03-14 | 436.52 |
| 2013-03-13 | 434.47 |
| 2013-03-12 | 434.47 |
| 2013-03-11 | 424.19 |
| 2013-03-08 | 424.19 |
| 2013-03-07 | 424.19 |
| 2013-03-06 | 424.19 |
| 2013-03-05 | 424.19 |
| 2013-03-04 | 424.19 |
| 2013-03-01 | 424.19 |
| 2013-02-28 | 424.19 |
| 2013-02-27 | 418.02 |
| 2013-02-26 | 424.19 |
| 2013-02-25 | 424.19 |
| 2013-02-22 | 409.80 |
| 2013-02-21 | 409.80 |
| 2013-02-20 | 434.47 |
| 2013-02-19 | 440.63 |
| 2013-02-18 | 463.25 |
| 2013-02-15 | 413.91 |
| 2013-02-14 | 413.91 |
| 2013-02-08 | 422.13 |
| 2013-02-07 | 422.13 |
| 2013-02-06 | 420.08 |
| 2013-02-05 | 420.08 |
| 2013-02-04 | 420.08 |
| 2013-02-01 | 420.08 |
| 2013-01-31 | 448.86 |
| 2013-01-30 | 448.86 |
| 2013-01-29 | 446.80 |
| 2013-01-28 | 444.75 |
| 2013-01-25 | 442.69 |
| 2013-01-24 | 450.91 |
| 2013-01-23 | 432.41 |
| 2013-01-22 | 444.75 |
| 2013-01-21 | 444.75 |
| 2013-01-18 | 444.75 |
| 2013-01-17 | 444.75 |
| 2013-01-16 | 415.97 |
| 2013-01-15 | 413.91 |
| 2013-01-14 | 434.47 |
| 2013-01-11 | 434.47 |
| 2013-01-10 | 434.47 |
| 2013-01-09 | 413.91 |
| 2013-01-08 | 393.35 |
| 2013-01-07 | 413.91 |
| 2013-01-04 | 426.25 |
| 2013-01-03 | 426.25 |
| 2013-01-02 | 434.47 |
| 2012-12-31 | 413.91 |
| 2012-12-28 | 413.91 |
| 2012-12-27 | 446.80 |
| 2012-12-24 | 403.63 |
| 2012-12-21 | 403.63 |
| 2012-12-20 | 403.63 |
| 2012-12-19 | 389.24 |
| 2012-12-18 | 393.35 |
| 2012-12-17 | 401.58 |
| 2012-12-14 | 401.58 |
| 2012-12-13 | 403.63 |
| 2012-12-12 | 413.47 |
| 2012-12-11 | 413.47 |
| 2012-12-10 | 413.47 |
| 2012-12-07 | 403.40 |
| 2012-12-06 | 413.47 |
| 2012-12-05 | 413.47 |
| 2012-12-04 | 403.40 |
| 2012-12-03 | 423.54 |
| 2012-11-30 | 437.63 |
| 2012-11-29 | 435.62 |
| 2012-11-28 | 425.55 |
| 2012-11-27 | 421.52 |
| 2012-11-26 | 403.40 |
| 2012-11-23 | 403.40 |
| 2012-11-22 | 419.51 |
| 2012-11-21 | 413.47 |
| 2012-11-20 | 433.60 |
| 2012-11-19 | 433.60 |
| 2012-11-16 | 433.60 |
| 2012-11-15 | 463.81 |
| 2012-11-14 | 463.81 |
| 2012-11-13 | 463.81 |
| 2012-11-12 | 504.08 |
| 2012-11-09 | 504.08 |
| 2012-11-08 | 504.08 |
| 2012-11-07 | 514.15 |
| 2012-11-06 | 504.08 |
| 2012-11-05 | 518.17 |
| 2012-11-02 | 506.05 |
| 2012-11-01 | 506.05 |
| 2012-10-31 | 503.02 |
| 2012-10-30 | 495.45 |
| 2012-10-29 | 498.48 |
| 2012-10-26 | 498.48 |
| 2012-10-25 | 498.48 |
| 2012-10-24 | 496.96 |
| 2012-10-22 | 462.11 |
| 2012-10-19 | 453.02 |
| 2012-10-18 | 445.45 |
| 2012-10-17 | 460.60 |
| 2012-10-16 | 460.60 |
| 2012-10-15 | 460.60 |
| 2012-10-12 | 460.60 |
| 2012-10-11 | 475.75 |
| 2012-10-10 | 468.17 |
| 2012-10-09 | 445.45 |
| 2012-10-08 | 445.45 |
| 2012-10-05 | 445.45 |
| 2012-10-04 | 445.45 |
| 2012-10-03 | 445.45 |
| 2012-09-28 | 445.45 |
| 2012-09-27 | 445.45 |
| 2012-09-26 | 445.45 |
| 2012-09-25 | 445.45 |
| 2012-09-24 | 445.45 |
| 2012-09-21 | 422.72 |
| 2012-09-20 | 465.14 |
| 2012-09-19 | 465.14 |
| 2012-09-18 | 465.14 |
| 2012-09-17 | 465.14 |
| 2012-09-14 | 465.14 |
| 2012-09-13 | 459.08 |
| 2012-09-12 | 459.08 |
| 2012-09-11 | 459.08 |
| 2012-09-10 | 459.08 |
| 2012-09-07 | 459.08 |
| 2012-09-06 | 460.60 |
| 2012-09-05 | 468.17 |
| 2012-09-04 | 475.75 |
| 2012-09-03 | 468.17 |
| 2012-08-31 | 468.17 |
| 2012-08-30 | 468.17 |
| 2012-08-29 | 445.45 |
| 2012-08-28 | 445.45 |
| 2012-08-27 | 445.45 |
| 2012-08-24 | 445.45 |
| 2012-08-23 | 445.45 |
| 2012-08-22 | 445.45 |
| 2012-08-21 | 446.96 |
| 2012-08-20 | 445.45 |
| 2012-08-17 | 445.45 |
| 2012-08-16 | 460.60 |
| 2012-08-15 | 460.60 |
| 2012-08-14 | 460.60 |
| 2012-08-13 | 445.45 |
| 2012-08-10 | 445.45 |
| 2012-08-09 | 445.45 |
| 2012-08-08 | 445.45 |
| 2012-08-07 | 445.45 |
| 2012-08-06 | 445.45 |
| 2012-08-03 | 445.45 |
| 2012-08-02 | 445.45 |
| 2012-08-01 | 437.87 |
| 2012-07-31 | 445.45 |
| 2012-07-30 | 430.30 |
| 2012-07-27 | 404.54 |
| 2012-07-26 | 428.78 |
| 2012-07-25 | 428.78 |
| 2012-07-24 | 430.30 |
| 2012-07-23 | 430.30 |
| 2012-07-20 | 439.39 |
| 2012-07-19 | 442.42 |
| 2012-07-18 | 445.45 |
| 2012-07-17 | 431.81 |
| 2012-07-16 | 340.90 |
| 2012-07-13 | 340.90 |
| 2012-07-12 | 327.27 |
| 2012-07-11 | 327.27 |
| 2012-07-10 | 327.27 |
| 2012-07-09 | 333.33 |
| 2012-07-06 | 336.36 |
| 2012-07-05 | 336.36 |
| 2012-07-04 | 324.24 |
| 2012-07-03 | 324.24 |
| 2012-06-29 | 324.24 |
| 2012-06-28 | 324.24 |
| 2012-06-27 | 315.15 |
| 2012-06-26 | 315.15 |
| 2012-06-25 | 315.15 |
| 2012-06-22 | 315.15 |
| 2012-06-21 | 316.66 |
| 2012-06-20 | 324.24 |
| 2012-06-19 | 333.33 |
| 2012-06-18 | 333.33 |
| 2012-06-15 | 298.48 |
| 2012-06-14 | 299.69 |
| 2012-06-13 | 299.69 |
| 2012-06-12 | 299.69 |
| 2012-06-11 | 299.63 |
| 2012-06-08 | 285.10 |
| 2012-06-07 | 285.10 |
| 2012-06-06 | 285.10 |
| 2012-06-05 | 282.19 |
| 2012-06-04 | 282.19 |
| 2012-06-01 | 282.19 |
| 2012-05-31 | 292.36 |
| 2012-05-30 | 292.36 |
| 2012-05-29 | 292.36 |
| 2012-05-28 | 292.36 |
| 2012-05-25 | 292.36 |
| 2012-05-24 | 292.36 |
| 2012-05-23 | 292.36 |
| 2012-05-22 | 292.36 |
| 2012-05-21 | 292.36 |
| 2012-05-18 | 292.36 |
| 2012-05-17 | 292.36 |
| 2012-05-16 | 292.36 |
| 2012-05-15 | 292.36 |
| 2012-05-14 | 292.36 |
| 2012-05-11 | 292.36 |
| 2012-05-10 | 299.63 |
| 2012-05-09 | 299.63 |
| 2012-05-08 | 303.99 |
| 2012-05-07 | 306.90 |
| 2012-05-04 | 306.90 |
| 2012-05-03 | 306.90 |
| 2012-05-02 | 306.90 |
| 2012-04-30 | 277.83 |
| 2012-04-27 | 274.93 |
| 2012-04-26 | 274.93 |
| 2012-04-25 | 277.83 |
| 2012-04-24 | 277.83 |
| 2012-04-23 | 292.36 |
| 2012-04-20 | 292.36 |
| 2012-04-19 | 292.36 |
| 2012-04-18 | 292.36 |
| 2012-04-17 | 292.36 |
| 2012-04-16 | 292.36 |
| 2012-04-13 | 292.36 |
| 2012-04-12 | 292.36 |
| 2012-04-11 | 292.36 |
| 2012-04-10 | 292.36 |
| 2012-04-05 | 292.36 |
| 2012-04-03 | 292.36 |
| 2012-04-02 | 282.19 |
| 2012-03-30 | 282.19 |
| 2012-03-29 | 286.55 |
| 2012-03-28 | 286.55 |
| 2012-03-27 | 286.55 |
| 2012-03-26 | 286.55 |
| 2012-03-23 | 277.83 |
| 2012-03-22 | 277.83 |
| 2012-03-21 | 277.83 |
| 2012-03-20 | 277.83 |
| 2012-03-19 | 282.19 |
| 2012-03-16 | 286.55 |
| 2012-03-15 | 286.55 |
| 2012-03-14 | 286.55 |
| 2012-03-13 | 292.36 |
| 2012-03-12 | 292.36 |
| 2012-03-09 | 306.90 |
| 2012-03-08 | 314.16 |
| 2012-03-07 | 306.90 |
| 2012-03-06 | 306.90 |
| 2012-03-05 | 301.08 |
| 2012-03-02 | 301.08 |
| 2012-03-01 | 301.08 |
| 2012-02-29 | 299.63 |
| 2012-02-28 | 299.63 |
| 2012-02-27 | 299.63 |
| 2012-02-24 | 290.91 |
| 2012-02-23 | 290.91 |
| 2012-02-22 | 290.91 |
| 2012-02-21 | 290.91 |
| 2012-02-20 | 290.91 |
| 2012-02-17 | 290.91 |
| 2012-02-16 | 290.91 |
| 2012-02-15 | 290.91 |
| 2012-02-14 | 306.90 |
| 2012-02-13 | 306.90 |
| 2012-02-10 | 306.90 |
| 2012-02-09 | 306.90 |
| 2012-02-08 | 321.43 |
| 2012-02-07 | 306.90 |
| 2012-02-06 | 306.90 |
| 2012-02-03 | 306.90 |
| 2012-02-02 | 299.63 |
| 2012-02-01 | 299.63 |
| 2012-01-31 | 299.63 |
| 2012-01-30 | 299.63 |
| 2012-01-27 | 299.63 |
| 2012-01-26 | 303.99 |
| 2012-01-20 | 305.44 |
| 2012-01-19 | 305.44 |
| 2012-01-18 | 303.99 |
| 2012-01-17 | 270.57 |
| 2012-01-16 | 270.57 |
| 2012-01-13 | 270.57 |
| 2012-01-12 | 270.57 |
| 2012-01-11 | 270.57 |
| 2012-01-10 | 270.57 |
| 2012-01-09 | 270.57 |
| 2012-01-06 | 270.57 |
| 2012-01-05 | 270.57 |
| 2012-01-04 | 270.57 |
| 2012-01-03 | 270.57 |
| 2011-12-30 | 270.57 |
| 2011-12-29 | 270.57 |
| 2011-12-28 | 270.57 |
| 2011-12-23 | 248.77 |
| 2011-12-22 | 248.77 |
| 2011-12-21 | 248.77 |
| 2011-12-20 | 248.77 |
| 2011-12-19 | 248.77 |
| 2011-12-16 | 248.77 |
| 2011-12-15 | 248.77 |
| 2011-12-14 | 248.77 |
| 2011-12-13 | 248.77 |
| 2011-12-12 | 242.96 |
| 2011-12-09 | 239.76 |
| 2011-12-08 | 239.76 |
| 2011-12-07 | 239.71 |
| 2011-12-06 | 236.87 |
| 2011-12-05 | 239.71 |
| 2011-12-02 | 239.71 |
| 2011-12-01 | 239.71 |
| 2011-11-30 | 239.71 |
| 2011-11-29 | 239.71 |
| 2011-11-28 | 239.71 |
| 2011-11-25 | 239.71 |
| 2011-11-24 | 239.71 |
| 2011-11-23 | 239.71 |
| 2011-11-22 | 239.71 |
| 2011-11-21 | 239.71 |
| 2011-11-18 | 239.71 |
| 2011-11-17 | 239.71 |
| 2011-11-16 | 239.71 |
| 2011-11-15 | 239.71 |
| 2011-11-14 | 239.71 |
| 2011-11-11 | 239.71 |
| 2011-11-10 | 239.71 |
| 2011-11-09 | 229.80 |
| 2011-11-08 | 226.97 |
| 2011-11-07 | 226.97 |
| 2011-11-04 | 226.97 |
| 2011-11-03 | 226.97 |
| 2011-11-02 | 226.97 |
| 2011-11-01 | 226.97 |
| 2011-10-31 | 239.71 |
| 2011-10-28 | 225.55 |
| 2011-10-27 | 225.55 |
| 2011-10-26 | 225.55 |
| 2011-10-25 | 225.55 |
| 2011-10-24 | 225.55 |
| 2011-10-21 | 225.55 |
| 2011-10-20 | 225.55 |
| 2011-10-19 | 225.55 |
| 2011-10-18 | 225.55 |
| 2011-10-17 | 225.55 |
| 2011-10-14 | 225.55 |
| 2011-10-13 | 225.55 |
| 2011-10-12 | 218.47 |
| 2011-10-11 | 218.47 |
| 2011-10-10 | 205.74 |
| 2011-10-07 | 205.74 |
| 2011-10-06 | 197.24 |
| 2011-10-04 | 197.24 |
| 2011-10-03 | 197.24 |
| 2011-09-30 | 197.24 |
| 2011-09-28 | 197.24 |
| 2011-09-27 | 232.63 |
| 2011-09-26 | 232.63 |
| 2011-09-23 | 268.01 |
| 2011-09-22 | 268.01 |
| 2011-09-21 | 268.01 |
| 2011-09-20 | 268.01 |
| 2011-09-19 | 282.17 |
| 2011-09-16 | 282.17 |
| 2011-09-15 | 282.17 |
| 2011-09-14 | 299.01 |
| 2011-09-12 | 299.01 |
| 2011-09-09 | 298.99 |
| 2011-09-08 | 298.99 |
| 2011-09-07 | 298.99 |
| 2011-09-06 | 298.99 |
| 2011-09-05 | 298.99 |
| 2011-09-02 | 298.99 |
| 2011-09-01 | 298.99 |
| 2011-08-31 | 298.99 |
| 2011-08-30 | 298.99 |
| 2011-08-29 | 298.99 |
| 2011-08-26 | 298.99 |
| 2011-08-25 | 282.19 |
| 2011-08-24 | 282.19 |
| 2011-08-23 | 268.19 |
| 2011-08-22 | 263.99 |
| 2011-08-19 | 291.99 |
| 2011-08-18 | 305.99 |
| 2011-08-17 | 310.19 |
| 2011-08-16 | 277.99 |
| 2011-08-15 | 277.99 |
| 2011-08-12 | 277.99 |
| 2011-08-11 | 277.99 |
| 2011-08-10 | 277.99 |
| 2011-08-09 | 277.99 |
| 2011-08-08 | 277.99 |
| 2011-08-05 | 277.99 |
| 2011-08-04 | 312.99 |
| 2011-08-03 | 312.99 |
| 2011-08-02 | 312.99 |
| 2011-08-01 | 312.99 |
| 2011-07-29 | 312.99 |
| 2011-07-28 | 312.99 |
| 2011-07-27 | 312.99 |
| 2011-07-26 | 305.99 |
| 2011-07-25 | 305.99 |
| 2011-07-22 | 312.99 |
| 2011-07-21 | 312.99 |
| 2011-07-20 | 312.99 |
| 2011-07-19 | 312.99 |
| 2011-07-18 | 312.99 |
| 2011-07-15 | 312.99 |
| 2011-07-14 | 321.39 |
| 2011-07-13 | 321.39 |
| 2011-07-12 | 321.39 |
| 2011-07-11 | 321.39 |
| 2011-07-08 | 321.39 |
| 2011-07-07 | 319.99 |
| 2011-07-06 | 319.99 |
| 2011-07-05 | 319.99 |
| 2011-07-04 | 319.99 |
| 2011-06-30 | 319.99 |
| 2011-06-29 | 319.99 |
| 2011-06-28 | 321.43 |
| 2011-06-27 | 321.43 |
| 2011-06-24 | 321.43 |
| 2011-06-23 | 321.43 |
| 2011-06-22 | 321.43 |
| 2011-06-21 | 321.43 |
| 2011-06-20 | 321.43 |
| 2011-06-17 | 321.43 |
| 2011-06-16 | 321.43 |
| 2011-06-15 | 321.43 |
| 2011-06-14 | 314.63 |
| 2011-06-13 | 328.22 |
| 2011-06-10 | 328.22 |
| 2011-06-09 | 311.91 |
| 2011-06-08 | 307.83 |
| 2011-06-07 | 321.43 |
| 2011-06-03 | 321.43 |
| 2011-06-02 | 321.43 |
| 2011-06-01 | 321.43 |
| 2011-05-31 | 332.30 |
| 2011-05-30 | 341.82 |
| 2011-05-27 | 341.82 |
| 2011-05-26 | 335.02 |
| 2011-05-25 | 333.66 |
| 2011-05-24 | 335.02 |
| 2011-05-23 | 328.22 |
| 2011-05-20 | 335.02 |
| 2011-05-19 | 335.02 |
| 2011-05-18 | 335.02 |
| 2011-05-17 | 335.02 |
| 2011-05-16 | 335.02 |
| 2011-05-13 | 307.83 |
| 2011-05-12 | 307.83 |
| 2011-05-11 | 307.83 |
| 2011-05-09 | 280.64 |
| 2011-05-06 | 287.44 |
| 2011-05-05 | 265.69 |
| 2011-05-04 | 265.69 |
| 2011-05-03 | 273.85 |
| 2011-04-29 | 286.08 |
| 2011-04-28 | 286.08 |
| 2011-04-27 | 286.08 |
| 2011-04-26 | 269.77 |
| 2011-04-21 | 269.77 |
| 2011-04-20 | 280.64 |
| 2011-04-19 | 284.72 |
| 2011-04-18 | 286.08 |
| 2011-04-15 | 286.08 |
| 2011-04-14 | 286.08 |
| 2011-04-13 | 286.08 |
| 2011-04-12 | 301.04 |
| 2011-04-11 | 301.04 |
| 2011-04-08 | 288.80 |
| 2011-04-07 | 273.85 |
| 2011-04-06 | 269.77 |
| 2011-04-04 | 269.77 |
| 2011-04-01 | 267.05 |
| 2011-03-31 | 267.05 |
| 2011-03-30 | 267.05 |
| 2011-03-29 | 256.17 |
| 2011-03-28 | 269.77 |
| 2011-03-25 | 287.44 |
| 2011-03-24 | 273.85 |
| 2011-03-23 | 273.85 |
| 2011-03-22 | 282.00 |
| 2011-03-21 | 294.24 |
| 2011-03-18 | 239.86 |
| 2011-03-17 | 241.22 |
| 2011-03-16 | 230.34 |
| 2011-03-15 | 230.34 |
| 2011-03-14 | 230.34 |
| 2011-03-11 | 230.34 |
| 2011-03-10 | 230.34 |
| 2011-03-09 | 218.11 |
| 2011-03-08 | 205.87 |
| 2011-03-07 | 205.87 |
| 2011-03-04 | 192.28 |
| 2011-03-03 | 192.28 |
| 2011-03-02 | 192.28 |
| 2011-03-01 | 204.52 |
| 2011-02-28 | 196.36 |
| 2011-02-25 | 185.48 |
| 2011-02-24 | 185.48 |
| 2011-02-23 | 185.48 |
| 2011-02-22 | 185.48 |
| 2011-02-21 | 192.28 |
| 2011-02-18 | 192.28 |
| 2011-02-17 | 192.28 |
| 2011-02-16 | 192.28 |
| 2011-02-15 | 192.28 |
| 2011-02-14 | 186.84 |
| 2011-02-11 | 186.84 |
| 2011-02-10 | 185.48 |
| 2011-02-09 | 185.48 |
| 2011-02-08 | 185.48 |
| 2011-02-07 | 185.48 |
| 2011-02-02 | 185.48 |
| 2011-02-01 | 185.48 |
| 2011-01-31 | 189.56 |
| 2011-01-28 | 189.56 |
| 2011-01-27 | 189.56 |
| 2011-01-26 | 189.56 |
| 2011-01-25 | 199.08 |
| 2011-01-24 | 197.72 |
| 2011-01-21 | 192.28 |
| 2011-01-20 | 195.00 |
| 2011-01-19 | 196.36 |
| 2011-01-18 | 188.20 |
| 2011-01-17 | 188.20 |
| 2011-01-14 | 185.48 |
| 2011-01-13 | 185.48 |
| 2011-01-12 | 181.40 |
| 2011-01-11 | 185.48 |
| 2011-01-10 | 193.64 |
| 2011-01-07 | 181.40 |
| 2011-01-06 | 181.40 |
| 2011-01-05 | 178.69 |
| 2011-01-04 | 171.89 |
| 2011-01-03 | 171.89 |
| 2010-12-31 | 167.81 |
| 2010-12-30 | 169.17 |
| 2010-12-29 | 177.33 |
| 2010-12-28 | 177.33 |
| 2010-12-24 | 177.33 |
| 2010-12-23 | 177.33 |
| 2010-12-22 | 174.61 |
| 2010-12-21 | 174.61 |
| 2010-12-20 | 171.89 |
| 2010-12-17 | 171.89 |
| 2010-12-16 | 174.61 |
| 2010-12-15 | 180.05 |
| 2010-12-14 | 180.05 |
| 2010-12-13 | 166.17 |
| 2010-12-10 | 167.49 |
| 2010-12-09 | 167.49 |
| 2010-12-08 | 162.22 |
| 2010-12-07 | 167.49 |
| 2010-12-06 | 167.49 |
| 2010-12-03 | 163.53 |
| 2010-12-02 | 163.53 |
| 2010-12-01 | 163.53 |
| 2010-11-30 | 170.12 |
| 2010-11-29 | 174.08 |
| 2010-11-26 | 174.08 |
| 2010-11-25 | 164.85 |
| 2010-11-24 | 163.53 |
| 2010-11-23 | 163.53 |
| 2010-11-22 | 167.49 |
| 2010-11-19 | 174.08 |
| 2010-11-18 | 171.44 |
| 2010-11-17 | 171.44 |
| 2010-11-16 | 171.44 |
| 2010-11-15 | 171.44 |
| 2010-11-12 | 166.17 |
| 2010-11-11 | 166.17 |
| 2010-11-10 | 166.17 |
| 2010-11-09 | 166.17 |
| 2010-11-08 | 166.17 |
| 2010-11-05 | 166.17 |
| 2010-11-04 | 166.17 |
| 2010-11-03 | 166.17 |
| 2010-11-02 | 166.17 |
| 2010-11-01 | 164.85 |
| 2010-10-29 | 167.49 |
| 2010-10-28 | 174.08 |
| 2010-10-27 | 174.08 |
| 2010-10-26 | 174.08 |
| 2010-10-25 | 167.49 |
| 2010-10-22 | 171.44 |
| 2010-10-21 | 175.39 |
| 2010-10-20 | 175.39 |
| 2010-10-19 | 175.39 |
| 2010-10-18 | 175.39 |
| 2010-10-15 | 175.39 |
| 2010-10-14 | 175.39 |
| 2010-10-13 | 175.39 |
| 2010-10-12 | 176.71 |
| 2010-10-11 | 176.71 |
| 2010-10-08 | 175.39 |
| 2010-10-07 | 178.03 |
| 2010-10-06 | 172.76 |
| 2010-10-05 | 168.80 |
| 2010-10-04 | 171.44 |
| 2010-09-30 | 170.12 |
| 2010-09-29 | 170.12 |
| 2010-09-28 | 167.49 |
| 2010-09-27 | 166.17 |
| 2010-09-24 | 167.49 |
| 2010-09-22 | 167.49 |
| 2010-09-21 | 167.49 |
| 2010-09-20 | 167.49 |
| 2010-09-17 | 170.12 |
| 2010-09-16 | 163.53 |
| 2010-09-15 | 163.53 |
| 2010-09-14 | 164.85 |
| 2010-09-13 | 159.58 |
| 2010-09-10 | 159.58 |
| 2010-09-09 | 160.90 |
| 2010-09-08 | 156.95 |
| 2010-09-07 | 156.95 |
| 2010-09-06 | 156.95 |
| 2010-09-03 | 156.95 |
| 2010-09-02 | 160.90 |
| 2010-09-01 | 160.90 |
| 2010-08-31 | 160.90 |
| 2010-08-30 | 163.53 |
| 2010-08-27 | 163.53 |
| 2010-08-26 | 163.53 |
| 2010-08-25 | 160.90 |
| 2010-08-24 | 160.90 |
| 2010-08-23 | 160.90 |
| 2010-08-20 | 152.99 |
| 2010-08-19 | 156.95 |
| 2010-08-18 | 151.67 |
| 2010-08-17 | 151.67 |
| 2010-08-16 | 151.67 |
| 2010-08-13 | 151.67 |
| 2010-08-12 | 151.67 |
| 2010-08-11 | 151.67 |
| 2010-08-10 | 151.67 |
| 2010-08-09 | 156.95 |
| 2010-08-06 | 159.58 |
| 2010-08-05 | 158.26 |
| 2010-08-04 | 158.26 |
| 2010-08-03 | 152.99 |
| 2010-08-02 | 152.99 |
| 2010-07-30 | 149.04 |
| 2010-07-29 | 147.72 |
| 2010-07-28 | 146.40 |
| 2010-07-27 | 149.04 |
| 2010-07-26 | 149.04 |
| 2010-07-23 | 147.72 |
| 2010-07-22 | 147.72 |
| 2010-07-21 | 139.82 |
| 2010-07-20 | 145.09 |
| 2010-07-19 | 142.45 |
| 2010-07-16 | 133.23 |
| 2010-07-15 | 129.27 |
| 2010-07-14 | 126.64 |
| 2010-07-13 | 124.00 |
| 2010-07-12 | 124.00 |
| 2010-07-09 | 124.00 |
| 2010-07-08 | 124.00 |
| 2010-07-07 | 124.00 |
| 2010-07-06 | 122.67 |
| 2010-07-05 | 116.31 |
| 2010-07-02 | 118.85 |
| 2010-06-30 | 116.31 |
| 2010-06-29 | 122.67 |
| 2010-06-28 | 116.31 |
| 2010-06-25 | 109.94 |
| 2010-06-24 | 106.13 |
| 2010-06-23 | 107.40 |
| 2010-06-22 | 106.13 |
| 2010-06-21 | 109.94 |
| 2010-06-18 | 103.58 |
| 2010-06-17 | 106.13 |
| 2010-06-15 | 109.94 |
| 2010-06-14 | 111.22 |
| 2010-06-11 | 109.94 |
| 2010-06-10 | 109.94 |
| 2010-06-09 | 111.22 |
| 2010-06-08 | 111.22 |
| 2010-06-07 | 116.31 |
| 2010-06-04 | 116.31 |
| 2010-06-03 | 116.31 |
| 2010-06-02 | 112.49 |
| 2010-06-01 | 112.49 |
| 2010-05-31 | 112.49 |
| 2010-05-28 | 112.49 |
| 2010-05-27 | 112.49 |
| 2010-05-26 | 107.40 |
| 2010-05-25 | 122.67 |
| 2010-05-24 | 122.67 |
| 2010-05-20 | 122.67 |
| 2010-05-19 | 122.67 |
| 2010-05-18 | 122.67 |
| 2010-05-17 | 122.67 |
| 2010-05-14 | 122.67 |
| 2010-05-13 | 122.67 |
| 2010-05-12 | 118.85 |
| 2010-05-11 | 116.31 |
| 2010-05-10 | 116.31 |
| 2010-05-07 | 116.31 |
| 2010-05-06 | 116.31 |
| 2010-05-05 | 121.40 |
| 2010-05-04 | 126.48 |
| 2010-05-03 | 126.48 |
| 2010-04-30 | 126.48 |
| 2010-04-29 | 123.94 |
| 2010-04-28 | 123.94 |
| 2010-04-27 | 123.94 |
| 2010-04-26 | 123.94 |
| 2010-04-23 | 123.94 |
| 2010-04-22 | 123.94 |
| 2010-04-21 | 123.94 |
| 2010-04-20 | 123.94 |
| 2010-04-19 | 112.49 |
| 2010-04-16 | 123.94 |
| 2010-04-15 | 139.21 |
| 2010-04-14 | 149.39 |
| 2010-04-13 | 149.39 |
| 2010-04-12 | 145.57 |
| 2010-04-09 | 145.57 |
| 2010-04-08 | 141.75 |
| 2010-04-07 | 141.75 |
| 2010-04-01 | 116.31 |
| 2010-03-31 | 116.31 |
| 2010-03-30 | 111.22 |
| 2010-03-29 | 109.94 |
| 2010-03-26 | 93.40 |
| 2010-03-25 | 90.86 |
| 2010-03-24 | 81.95 |
| 2010-03-23 | 79.41 |
| 2010-03-22 | 71.77 |
| 2010-03-19 | 71.77 |
| 2010-03-18 | 71.77 |
| 2010-03-17 | 69.23 |
| 2010-03-16 | 71.77 |
| 2010-03-15 | 71.77 |
| 2010-03-12 | 71.77 |
| 2010-03-11 | 71.77 |
| 2010-03-10 | 71.77 |
| 2010-03-09 | 71.77 |
| 2010-03-08 | 70.50 |
| 2010-03-05 | 74.32 |
| 2010-03-04 | 73.04 |
| 2010-03-03 | 69.23 |
| 2010-03-02 | 64.14 |
| 2010-03-01 | 76.86 |
| 2010-02-26 | 71.77 |
| 2010-02-25 | 59.05 |
| 2010-02-24 | 59.05 |
| 2010-02-23 | 59.05 |
| 2010-02-22 | 59.05 |
| 2010-02-19 | 51.41 |
| 2010-02-18 | 51.41 |
| 2010-02-17 | 51.41 |
| 2010-02-12 | 51.41 |
| 2010-02-11 | 51.41 |
| 2010-02-10 | 51.41 |
| 2010-02-09 | 51.41 |
| 2010-02-08 | 47.60 |
| 2010-02-05 | 47.60 |
| 2010-02-04 | 47.60 |
| 2010-02-03 | 47.60 |
| 2010-02-02 | 47.60 |
| 2010-02-01 | 47.60 |
| 2010-01-29 | 47.60 |
| 2010-01-28 | 47.60 |
| 2010-01-27 | 47.60 |
| 2010-01-26 | 47.60 |
| 2010-01-25 | 47.60 |
| 2010-01-22 | 47.60 |
| 2010-01-21 | 47.60 |
| 2010-01-20 | 47.60 |
| 2010-01-19 | 47.60 |
| 2010-01-18 | 46.32 |
| 2010-01-15 | 52.69 |
| 2010-01-14 | 52.69 |
| 2010-01-13 | 52.69 |
| 2010-01-12 | 52.69 |
| 2010-01-11 | 52.69 |
| 2010-01-08 | 52.69 |
| 2010-01-07 | 52.69 |
| 2010-01-06 | 52.69 |
| 2010-01-05 | 52.69 |
| 2010-01-04 | 48.87 |
| 2009-12-31 | 48.23 |
| 2009-12-30 | 48.23 |
| 2009-12-29 | 48.25 |
| 2009-12-28 | 48.25 |
| 2009-12-24 | 39.60 |
| 2009-12-23 | 49.48 |
| 2009-12-22 | 45.78 |
| 2009-12-21 | 39.60 |
| 2009-12-18 | 39.60 |
| 2009-12-17 | 43.31 |
| 2009-12-16 | 43.31 |
| 2009-12-15 | 43.31 |
| 2009-12-14 | 42.07 |
| 2009-12-11 | 45.78 |
| 2009-12-10 | 43.31 |
| 2009-12-09 | 42.07 |
| 2009-12-08 | 44.54 |
| 2009-12-07 | 38.37 |
| 2009-12-04 | 50.72 |
| 2009-12-03 | 50.72 |
| 2009-12-02 | 51.95 |
| 2009-12-01 | 45.78 |
| 2009-11-30 | 45.78 |
| 2009-11-27 | 45.78 |
| 2009-11-26 | 45.78 |
| 2009-11-25 | 37.13 |
| 2009-11-24 | 37.13 |
| 2009-11-23 | 37.13 |
| 2009-11-20 | 37.13 |
| 2009-11-19 | 37.13 |
| 2009-11-18 | 37.13 |
| 2009-11-17 | 37.13 |
| 2009-11-16 | 37.13 |
| 2009-11-13 | 37.13 |
| 2009-11-12 | 37.13 |
| 2009-11-11 | 37.13 |
| 2009-11-10 | 37.13 |
| 2009-11-09 | 37.13 |
| 2009-11-06 | 37.13 |
| 2009-11-05 | 37.13 |
| 2009-11-04 | 37.13 |
| 2009-11-03 | 37.13 |
| 2009-11-02 | 50.72 |
| 2009-10-30 | 51.95 |
| 2009-10-29 | 51.95 |
| 2009-10-28 | 51.95 |
| 2009-10-27 | 51.95 |
| 2009-10-23 | 47.01 |
| 2009-10-22 | 37.13 |
| 2009-10-21 | 39.60 |
| 2009-10-20 | 39.60 |
| 2009-10-19 | 39.60 |
| 2009-10-16 | 42.07 |
| 2009-10-15 | 37.13 |
| 2009-10-14 | 37.13 |
| 2009-10-13 | 45.78 |
| 2009-10-12 | 45.78 |
| 2009-10-09 | 45.78 |
| 2009-10-08 | 45.78 |
| 2009-10-07 | 45.78 |
| 2009-10-06 | 48.25 |
| 2009-10-05 | 45.78 |
| 2009-10-02 | 45.78 |
| 2009-09-30 | 45.78 |
| 2009-09-29 | 48.25 |
| 2009-09-28 | 48.25 |
| 2009-09-25 | 48.25 |
| 2009-09-24 | 48.25 |
| 2009-09-23 | 48.25 |
| 2009-09-22 | 48.25 |
| 2009-09-21 | 47.01 |
| 2009-09-18 | 47.01 |
| 2009-09-17 | 48.25 |
| 2009-09-16 | 48.25 |
| 2009-09-15 | 48.25 |
| 2009-09-14 | 47.01 |
| 2009-09-11 | 48.25 |
| 2009-09-10 | 48.25 |
| 2009-09-09 | 48.25 |
| 2009-09-08 | 48.25 |
| 2009-09-07 | 49.48 |
| 2009-09-04 | 49.48 |
| 2009-09-03 | 45.78 |
| 2009-09-02 | 40.84 |
| 2009-09-01 | 40.84 |
| 2009-08-31 | 40.84 |
| 2009-08-28 | 40.84 |
| 2009-08-27 | 42.07 |
| 2009-08-26 | 39.60 |
| 2009-08-25 | 33.42 |
| 2009-08-24 | 30.95 |
| 2009-08-21 | 32.19 |
| 2009-08-20 | 29.72 |
| 2009-08-19 | 29.72 |
| 2009-08-18 | 30.95 |
| 2009-08-17 | 29.72 |
| 2009-08-14 | 29.72 |
| 2009-08-13 | 29.72 |
| 2009-08-12 | 29.72 |
| 2009-08-11 | 27.25 |
| 2009-08-10 | 27.25 |
| 2009-08-07 | 27.25 |
| 2009-08-06 | 28.48 |
| 2009-08-05 | 27.25 |
| 2009-08-04 | 29.72 |
| 2009-08-03 | 29.72 |
| 2009-07-31 | 30.95 |
| 2009-07-30 | 29.72 |
| 2009-07-29 | 29.72 |
| 2009-07-28 | 29.72 |
| 2009-07-27 | 32.19 |
| 2009-07-24 | 26.01 |
| 2009-07-23 | 22.30 |
| 2009-07-22 | 22.30 |
| 2009-07-21 | 22.30 |
| 2009-07-20 | 23.54 |
| 2009-07-17 | 24.78 |
| 2009-07-16 | 23.54 |
| 2009-07-15 | 21.07 |
| 2009-07-14 | 20.95 |
| 2009-07-13 | 20.93 |
| 2009-07-10 | 22.16 |
| 2009-07-09 | 22.16 |
| 2009-07-08 | 19.71 |
| 2009-07-07 | 19.71 |
| 2009-07-06 | 22.16 |
| 2009-07-03 | 22.16 |
| 2009-07-02 | 28.26 |
| 2009-06-30 | 28.26 |
| 2009-06-29 | 35.59 |
| 2009-06-26 | 36.82 |
| 2009-06-25 | 38.04 |
| 2009-06-24 | 41.70 |
| 2009-06-23 | 41.70 |
| 2009-06-22 | 41.70 |
| 2009-06-19 | 41.70 |
| 2009-06-18 | 41.70 |
| 2009-06-17 | 41.70 |
| 2009-06-16 | 40.48 |
| 2009-06-15 | 40.48 |
| 2009-06-12 | 40.48 |
| 2009-06-11 | 40.48 |
| 2009-06-10 | 40.48 |
| 2009-06-09 | 46.59 |
| 2009-06-08 | 53.92 |
| 2009-06-05 | 53.92 |
| 2009-06-04 | 50.25 |
| 2009-06-03 | 50.25 |
| 2009-06-02 | 53.92 |
| 2009-06-01 | 41.70 |
| 2009-05-29 | 41.70 |
| 2009-05-27 | 39.26 |
| 2009-05-26 | 51.47 |
| 2009-05-25 | 41.70 |
| 2009-05-22 | 41.70 |
| 2009-05-21 | 40.48 |
| 2009-05-20 | 40.48 |
| 2009-05-19 | 40.48 |
| 2009-05-18 | 34.37 |
| 2009-05-15 | 31.93 |
| 2009-05-14 | 31.93 |
| 2009-05-13 | 44.14 |
| 2009-05-12 | 44.14 |
| 2009-05-11 | 52.70 |
| 2009-05-08 | 38.04 |
| 2009-05-07 | 38.04 |
| 2009-05-06 | 38.04 |
| 2009-05-05 | 38.04 |
| 2009-05-04 | 33.15 |
| 2009-04-30 | 33.15 |
| 2009-04-29 | 33.15 |
| 2009-04-28 | 38.04 |
| 2009-04-27 | 46.59 |
| 2009-04-24 | 46.59 |
| 2009-04-23 | 46.59 |
| 2009-04-22 | 46.59 |
| 2009-04-21 | 46.59 |
| 2009-04-20 | 46.59 |
| 2009-04-17 | 46.59 |
| 2009-04-16 | 46.59 |
| 2009-04-15 | 52.70 |
| 2009-04-14 | 44.14 |
| 2009-04-09 | 44.14 |
| 2009-04-08 | 44.14 |
| 2009-04-07 | 44.14 |
| 2009-04-06 | 34.37 |
| 2009-04-03 | 46.59 |
| 2009-04-02 | 46.59 |
| 2009-04-01 | 46.59 |
| 2009-03-31 | 46.59 |
| 2009-03-30 | 46.59 |
| 2009-03-27 | 50.25 |
| 2009-03-26 | 44.14 |
| 2009-03-25 | 44.14 |
| 2009-03-24 | 44.14 |
| 2009-03-23 | 44.14 |
| 2009-03-20 | 46.59 |
| 2009-03-19 | 46.59 |
| 2009-03-18 | 46.59 |
| 2009-03-17 | 46.59 |
| 2009-03-16 | 46.59 |
| 2009-03-13 | 46.59 |
| 2009-03-12 | 46.59 |
| 2009-03-11 | 46.59 |
| 2009-03-10 | 45.37 |
| 2009-03-09 | 45.37 |
| 2009-03-06 | 45.37 |
| 2009-03-05 | 45.37 |
| 2009-03-04 | 49.03 |
| 2009-03-03 | 51.47 |
| 2009-03-02 | 51.47 |
| 2009-02-27 | 51.47 |
| 2009-02-26 | 49.03 |
| 2009-02-25 | 49.03 |
| 2009-02-24 | 51.47 |
| 2009-02-23 | 52.70 |
| 2009-02-20 | 52.70 |
| 2009-02-19 | 52.70 |
| 2009-02-18 | 51.47 |
| 2009-02-17 | 51.47 |
| 2009-02-16 | 52.70 |
| 2009-02-13 | 52.70 |
| 2009-02-12 | 52.70 |
| 2009-02-11 | 52.70 |
| 2009-02-10 | 52.70 |
| 2009-02-09 | 52.70 |
| 2009-02-06 | 52.70 |
| 2009-02-05 | 52.70 |
| 2009-02-04 | 52.70 |
| 2009-02-03 | 52.70 |
| 2009-02-02 | 52.70 |
| 2009-01-30 | 52.70 |
| 2009-01-29 | 52.70 |
| 2009-01-23 | 52.70 |
| 2009-01-22 | 52.70 |
| 2009-01-21 | 52.70 |
| 2009-01-20 | 52.70 |
| 2009-01-19 | 52.70 |
| 2009-01-16 | 52.70 |
| 2009-01-15 | 52.70 |
| 2009-01-14 | 52.70 |
| 2009-01-13 | 52.70 |
| 2009-01-12 | 52.70 |
| 2009-01-09 | 44.14 |
| 2009-01-08 | 44.14 |
| 2009-01-07 | 44.14 |
| 2009-01-06 | 41.70 |
| 2009-01-05 | 41.70 |
| 2009-01-02 | 41.70 |
| 2008-12-31 | 41.70 |
| 2008-12-30 | 41.70 |
| 2008-12-29 | 42.33 |
| 2008-12-24 | 42.33 |
| 2008-12-23 | 42.33 |
| 2008-12-22 | 42.33 |
| 2008-12-19 | 42.33 |
| 2008-12-18 | 42.33 |
| 2008-12-17 | 42.33 |
| 2008-12-16 | 42.33 |
| 2008-12-15 | 42.33 |
| 2008-12-12 | 42.33 |
| 2008-12-11 | 42.33 |
| 2008-12-10 | 42.33 |
| 2008-12-09 | 42.33 |
| 2008-12-08 | 42.33 |
| 2008-12-05 | 43.51 |
| 2008-12-04 | 43.51 |
| 2008-12-03 | 43.51 |
| 2008-12-02 | 44.70 |
| 2008-12-01 | 44.70 |
| 2008-11-28 | 41.14 |
| 2008-11-27 | 41.14 |
| 2008-11-26 | 41.14 |
| 2008-11-25 | 41.14 |
| 2008-11-24 | 41.14 |
| 2008-11-21 | 41.14 |
| 2008-11-20 | 41.14 |
| 2008-11-19 | 41.14 |
| 2008-11-18 | 42.33 |
| 2008-11-17 | 49.44 |
| 2008-11-14 | 49.44 |
| 2008-11-13 | 42.33 |
| 2008-11-12 | 39.95 |
| 2008-11-11 | 39.95 |
| 2008-11-10 | 39.95 |
| 2008-11-07 | 39.95 |
| 2008-11-06 | 39.95 |
| 2008-11-05 | 42.33 |
| 2008-11-04 | 42.33 |
| 2008-11-03 | 43.51 |
| 2008-10-31 | 47.07 |
| 2008-10-30 | 47.07 |
| 2008-10-29 | 47.07 |
| 2008-10-28 | 47.07 |
| 2008-10-27 | 47.07 |
| 2008-10-24 | 47.07 |
| 2008-10-23 | 48.26 |
| 2008-10-22 | 47.07 |
| 2008-10-21 | 48.26 |
| 2008-10-20 | 48.26 |
| 2008-10-17 | 47.07 |
| 2008-10-16 | 44.70 |
| 2008-10-15 | 44.70 |
| 2008-10-14 | 44.70 |
| 2008-10-13 | 64.86 |
| 2008-10-10 | 54.19 |
| 2008-10-09 | 76.72 |
| 2008-10-08 | 77.91 |
| 2008-10-06 | 89.77 |
| 2008-10-03 | 93.33 |
| 2008-10-02 | 95.70 |
| 2008-09-30 | 95.70 |
| 2008-09-29 | 100.44 |
| 2008-09-26 | 95.70 |
| 2008-09-25 | 100.44 |
| 2008-09-24 | 101.63 |
| 2008-09-23 | 105.19 |
| 2008-09-22 | 105.19 |
| 2008-09-19 | 105.19 |
| 2008-09-18 | 101.63 |
| 2008-09-17 | 106.37 |
| 2008-09-16 | 106.37 |
| 2008-09-12 | 111.12 |
| 2008-09-11 | 113.49 |
| 2008-09-10 | 104.00 |
| 2008-09-09 | 104.00 |
| 2008-09-08 | 109.93 |
| 2008-09-05 | 101.63 |
| 2008-09-04 | 101.63 |
| 2008-09-03 | 101.63 |
| 2008-09-02 | 107.56 |
| 2008-09-01 | 111.12 |
| 2008-08-29 | 113.49 |
| 2008-08-28 | 111.12 |
| 2008-08-27 | 111.12 |
| 2008-08-26 | 111.12 |
| 2008-08-25 | 113.49 |
| 2008-08-21 | 113.49 |
| 2008-08-20 | 113.49 |
| 2008-08-19 | 113.49 |
| 2008-08-18 | 113.49 |
| 2008-08-15 | 113.49 |
| 2008-08-14 | 122.98 |
| 2008-08-13 | 111.12 |
| 2008-08-12 | 111.12 |
| 2008-08-11 | 104.00 |
| 2008-08-08 | 104.00 |
| 2008-08-07 | 104.00 |
| 2008-08-05 | 108.74 |
| 2008-08-04 | 118.23 |
| 2008-08-01 | 118.23 |
| 2008-07-31 | 119.42 |
| 2008-07-30 | 121.79 |
| 2008-07-29 | 121.79 |
| 2008-07-28 | 122.98 |
| 2008-07-25 | 130.09 |
| 2008-07-24 | 121.79 |
| 2008-07-23 | 119.42 |
| 2008-07-22 | 128.91 |
| 2008-07-21 | 130.09 |
| 2008-07-18 | 133.65 |
| 2008-07-17 | 133.65 |
| 2008-07-16 | 133.65 |
| 2008-07-15 | 134.84 |
| 2008-07-14 | 133.65 |
| 2008-07-11 | 128.63 |
| 2008-07-10 | 128.63 |
| 2008-07-09 | 126.35 |
| 2008-07-08 | 127.49 |
| 2008-07-07 | 127.49 |
| 2008-07-04 | 125.20 |
| 2008-07-03 | 127.49 |
| 2008-07-02 | 124.06 |
| 2008-06-30 | 125.20 |
| 2008-06-27 | 124.06 |
| 2008-06-26 | 125.20 |
| 2008-06-25 | 126.35 |
| 2008-06-24 | 122.92 |
| 2008-06-23 | 111.49 |
| 2008-06-20 | 127.49 |
| 2008-06-19 | 128.63 |
| 2008-06-18 | 128.63 |
| 2008-06-17 | 129.78 |
| 2008-06-16 | 128.63 |
| 2008-06-13 | 129.78 |
| 2008-06-12 | 130.92 |
| 2008-06-11 | 130.92 |
| 2008-06-10 | 127.49 |
| 2008-06-06 | 134.35 |
| 2008-06-05 | 134.35 |
| 2008-06-04 | 126.35 |
| 2008-06-03 | 127.49 |
| 2008-06-02 | 127.49 |
| 2008-05-30 | 128.63 |
| 2008-05-29 | 125.20 |
| 2008-05-28 | 120.63 |
| 2008-05-27 | 122.92 |
| 2008-05-26 | 127.49 |
| 2008-05-23 | 133.21 |
| 2008-05-22 | 132.06 |
| 2008-05-21 | 130.92 |
| 2008-05-20 | 133.21 |
| 2008-05-19 | 134.35 |
| 2008-05-16 | 134.35 |
| 2008-05-15 | 134.35 |
| 2008-05-14 | 136.64 |
| 2008-05-13 | 142.35 |
| 2008-05-09 | 165.22 |
| 2008-05-08 | 158.36 |
| 2008-05-07 | 158.36 |
| 2008-05-06 | 167.50 |
| 2008-05-05 | 178.93 |
| 2008-05-02 | 191.51 |
| 2008-04-30 | 196.08 |
| 2008-04-29 | 208.66 |
| 2008-04-28 | 197.22 |
| 2008-04-25 | 183.51 |
| 2008-04-24 | 160.64 |
| 2008-04-23 | 149.21 |
| 2008-04-22 | 130.92 |
| 2008-04-21 | 121.78 |
| 2008-04-18 | 122.92 |
| 2008-04-17 | 122.92 |
| 2008-04-16 | 124.06 |
| 2008-04-15 | 119.49 |
| 2008-04-14 | 119.49 |
| 2008-04-11 | 119.49 |
| 2008-04-10 | 119.49 |
| 2008-04-09 | 117.20 |
| 2008-04-08 | 114.92 |
| 2008-04-07 | 111.49 |
| 2008-04-03 | 108.06 |
| 2008-04-02 | 110.34 |
| 2008-04-01 | 103.48 |
| 2008-03-31 | 96.63 |
| 2008-03-28 | 96.63 |
| 2008-03-27 | 96.63 |
| 2008-03-26 | 96.63 |
| 2008-03-25 | 96.63 |
| 2008-03-20 | 96.63 |
| 2008-03-19 | 104.63 |
| 2008-03-18 | 105.77 |
| 2008-03-17 | 105.77 |
| 2008-03-14 | 105.77 |
| 2008-03-13 | 114.92 |
| 2008-03-12 | 114.92 |
| 2008-03-11 | 114.92 |
| 2008-03-10 | 114.92 |
| 2008-03-07 | 105.77 |
| 2008-03-06 | 105.77 |
| 2008-03-05 | 114.92 |
| 2008-03-04 | 111.49 |
| 2008-03-03 | 114.92 |
| 2008-02-29 | 110.34 |
| 2008-02-28 | 111.49 |
| 2008-02-27 | 106.91 |
| 2008-02-26 | 117.20 |
| 2008-02-25 | 117.20 |
| 2008-02-22 | 114.92 |
| 2008-02-21 | 120.63 |
| 2008-02-20 | 120.63 |
| 2008-02-19 | 105.77 |
| 2008-02-18 | 122.92 |
| 2008-02-15 | 120.63 |
| 2008-02-14 | 120.63 |
| 2008-02-13 | 121.78 |
| 2008-02-12 | 121.78 |
| 2008-02-11 | 121.78 |
| 2008-02-06 | 121.78 |
| 2008-02-05 | 121.78 |
| 2008-02-04 | 121.78 |
| 2008-02-01 | 121.78 |
| 2008-01-31 | 137.78 |
| 2008-01-30 | 105.77 |
| 2008-01-29 | 105.77 |
| 2008-01-28 | 104.63 |
| 2008-01-25 | 105.77 |
| 2008-01-24 | 104.63 |
| 2008-01-23 | 102.34 |
| 2008-01-22 | 103.48 |
| 2008-01-21 | 103.48 |
| 2008-01-18 | 114.92 |
| 2008-01-17 | 117.20 |
| 2008-01-16 | 117.20 |
| 2008-01-15 | 120.63 |
| 2008-01-14 | 120.63 |
| 2008-01-11 | 120.63 |
| 2008-01-10 | 120.63 |
| 2008-01-09 | 120.63 |
| 2008-01-08 | 119.49 |
| 2008-01-07 | 119.49 |
| 2008-01-04 | 122.92 |
| 2008-01-03 | 116.06 |
| 2008-01-02 | 116.06 |
| 2007-12-31 | 116.06 |
| 2007-12-28 | 116.06 |
| 2007-12-27 | 116.06 |
| 2007-12-24 | 114.92 |
| 2007-12-21 | 118.31 |
| 2007-12-20 | 114.92 |
| 2007-12-19 | 114.92 |
| 2007-12-18 | 117.18 |
| 2007-12-17 | 117.18 |
| 2007-12-14 | 105.87 |
| 2007-12-13 | 119.44 |
| 2007-12-12 | 114.92 |
| 2007-12-11 | 114.92 |
| 2007-12-10 | 109.26 |
| 2007-12-07 | 114.92 |
| 2007-12-06 | 114.92 |
| 2007-12-05 | 119.44 |
| 2007-12-04 | 114.92 |
| 2007-12-03 | 114.92 |
| 2007-11-30 | 114.92 |
| 2007-11-29 | 118.31 |
| 2007-11-28 | 114.92 |
| 2007-11-27 | 101.34 |
| 2007-11-26 | 102.47 |
| 2007-11-23 | 97.95 |
| 2007-11-22 | 97.95 |
| 2007-11-21 | 120.57 |
| 2007-11-20 | 120.57 |
| 2007-11-19 | 120.57 |
| 2007-11-16 | 120.57 |
| 2007-11-15 | 120.57 |
| 2007-11-14 | 121.70 |
| 2007-11-13 | 109.26 |
| 2007-11-12 | 116.05 |
| 2007-11-09 | 123.97 |
| 2007-11-08 | 123.97 |
| 2007-11-07 | 122.83 |
| 2007-11-06 | 125.10 |
| 2007-11-05 | 123.97 |
| 2007-11-02 | 120.57 |
| 2007-11-01 | 113.79 |
| 2007-10-31 | 109.26 |
| 2007-10-30 | 112.65 |
| 2007-10-29 | 112.65 |
| 2007-10-26 | 113.79 |
| 2007-10-25 | 112.65 |
| 2007-10-24 | 113.79 |
| 2007-10-23 | 113.79 |
| 2007-10-22 | 109.26 |
| 2007-10-18 | 109.26 |
| 2007-10-17 | 103.60 |
| 2007-10-16 | 112.65 |
| 2007-10-15 | 109.26 |
| 2007-10-12 | 114.92 |
| 2007-10-11 | 111.52 |
| 2007-10-10 | 112.65 |
| 2007-10-09 | 113.79 |
| 2007-10-08 | 113.79 |
| 2007-10-05 | 109.26 |
| 2007-10-04 | 111.52 |
| 2007-10-03 | 110.39 |
| 2007-10-02 | 112.65 |
| 2007-09-28 | 113.79 |
| 2007-09-27 | 113.79 |
| 2007-09-25 | 114.92 |
| 2007-09-24 | 111.52 |
| 2007-09-21 | 113.79 |
| 2007-09-20 | 112.65 |
| 2007-09-19 | 113.79 |
| 2007-09-18 | 114.92 |
| 2007-09-17 | 114.92 |
| 2007-09-14 | 114.92 |
| 2007-09-13 | 114.92 |
| 2007-09-12 | 114.92 |
| 2007-09-11 | 114.92 |
| 2007-09-10 | 112.65 |
| 2007-09-07 | 114.92 |
| 2007-09-06 | 114.92 |
| 2007-09-05 | 114.92 |
| 2007-09-04 | 114.92 |
| 2007-09-03 | 116.05 |
| 2007-08-31 | 114.92 |
| 2007-08-30 | 120.57 |
| 2007-08-29 | 120.57 |
| 2007-08-28 | 120.57 |
| 2007-08-27 | 120.57 |
| 2007-08-24 | 120.57 |
| 2007-08-23 | 120.57 |
| 2007-08-22 | 121.70 |
| 2007-08-21 | 121.70 |
| 2007-08-20 | 121.70 |
| 2007-08-17 | 114.92 |
| 2007-08-16 | 123.97 |
| 2007-08-15 | 122.83 |
| 2007-08-14 | 122.83 |
| 2007-08-13 | 114.92 |
| 2007-08-10 | 123.97 |
| 2007-08-09 | 123.97 |
| 2007-08-08 | 123.97 |
| 2007-08-07 | 120.57 |
| 2007-08-06 | 126.23 |
| 2007-08-03 | 126.23 |
| 2007-08-02 | 120.57 |
| 2007-08-01 | 120.57 |
| 2007-07-31 | 121.70 |
| 2007-07-30 | 121.70 |
| 2007-07-27 | 121.70 |
| 2007-07-26 | 121.70 |
| 2007-07-25 | 126.23 |
| 2007-07-24 | 126.23 |
| 2007-07-23 | 130.75 |
| 2007-07-20 | 131.88 |
| 2007-07-19 | 123.97 |
| 2007-07-18 | 121.70 |
| 2007-07-17 | 121.70 |
| 2007-07-16 | 125.10 |
| 2007-07-13 | 137.54 |
| 2007-07-12 | 137.54 |
| 2007-07-11 | 137.54 |
| 2007-07-10 | 137.54 |
| 2007-07-09 | 137.54 |
| 2007-07-06 | 137.54 |
| 2007-07-05 | 137.54 |
| 2007-07-04 | 137.54 |
| 2007-07-03 | 156.77 |
| 2007-06-29 | 160.16 |
| 2007-06-28 | 153.37 |
| 2007-06-27 | 143.19 |
| 2007-06-26 | 131.88 |
| 2007-06-25 | 126.23 |
| 2007-06-22 | 114.92 |
| 2007-06-21 | 112.65 |
| 2007-06-20 | 114.92 |
| 2007-06-18 | 116.05 |
| 2007-06-15 | 118.31 |
| 2007-06-14 | 118.31 |
| 2007-06-13 | 119.44 |
| 2007-06-12 | 103.60 |
| 2007-06-11 | 104.74 |
| 2007-06-08 | 103.60 |
| 2007-06-07 | 103.60 |
| 2007-06-06 | 104.74 |
| 2007-06-05 | 104.74 |
| 2007-06-04 | 112.65 |
| 2007-06-01 | 112.65 |
| 2007-05-31 | 118.31 |
| 2007-05-30 | 119.44 |
| 2007-05-29 | 114.92 |
| 2007-05-28 | 112.65 |
| 2007-05-25 | 112.65 |
| 2007-05-23 | 110.39 |
| 2007-05-22 | 112.65 |
| 2007-05-21 | 112.65 |
| 2007-05-18 | 114.92 |
| 2007-05-17 | 114.92 |
| 2007-05-16 | 105.87 |
| 2007-05-15 | 105.87 |
| 2007-05-14 | 110.39 |
| 2007-05-11 | 114.92 |
| 2007-05-10 | 122.83 |
| 2007-05-09 | 122.83 |
| 2007-05-08 | 121.70 |
| 2007-05-07 | 122.83 |
| 2007-05-04 | 120.57 |
| 2007-05-03 | 110.39 |
| 2007-05-02 | 114.92 |
| 2007-04-30 | 122.83 |
| 2007-04-27 | 123.97 |
| 2007-04-26 | 129.62 |
| 2007-04-25 | 134.15 |
| 2007-04-24 | 136.41 |
| 2007-04-23 | 120.57 |
| 2007-04-20 | 120.57 |
| 2007-04-19 | 114.92 |
| 2007-04-18 | 120.57 |
| 2007-04-17 | 126.23 |
| 2007-04-16 | 126.23 |
| 2007-04-13 | 123.97 |
| 2007-04-12 | 126.23 |
| 2007-04-11 | 104.74 |
| 2007-04-10 | 97.95 |
| 2007-04-04 | 97.95 |
| 2007-04-03 | 97.95 |
| 2007-04-02 | 95.69 |
| 2007-03-30 | 92.29 |
| 2007-03-29 | 107.00 |
| 2007-03-28 | 108.13 |
| 2007-03-27 | 108.13 |
| 2007-03-26 | 108.13 |
| 2007-03-23 | 108.13 |
| 2007-03-22 | 95.69 |
| 2007-03-21 | 95.69 |
| 2007-03-20 | 95.69 |
| 2007-03-19 | 92.29 |
| 2007-03-16 | 93.42 |
| 2007-03-15 | 95.69 |
| 2007-03-14 | 96.82 |
| 2007-03-13 | 94.56 |
| 2007-03-12 | 85.51 |
| 2007-03-09 | 85.51 |
| 2007-03-08 | 85.51 |
| 2007-03-07 | 80.98 |
| 2007-03-06 | 80.98 |
| 2007-03-05 | 75.33 |
| 2007-03-02 | 92.29 |
| 2007-03-01 | 92.29 |
| 2007-02-28 | 95.69 |
| 2007-02-27 | 92.29 |
| 2007-02-26 | 95.69 |
| 2007-02-23 | 95.69 |
| 2007-02-22 | 92.29 |
| 2007-02-21 | 87.77 |
| 2007-02-16 | 83.24 |
| 2007-02-15 | 83.24 |
| 2007-02-14 | 80.98 |
| 2007-02-13 | 80.98 |
| 2007-02-12 | 78.72 |
| 2007-02-09 | 87.77 |
| 2007-02-08 | 91.16 |
| 2007-02-07 | 100.21 |
| 2007-02-06 | 100.21 |
| 2007-02-05 | 97.95 |
| 2007-02-02 | 105.87 |
| 2007-02-01 | 105.87 |
| 2007-01-31 | 103.60 |
| 2007-01-30 | 126.23 |
| 2007-01-29 | 95.69 |
| 2007-01-26 | 95.69 |
| 2007-01-25 | 94.56 |
| 2007-01-24 | 90.03 |
| 2007-01-23 | 90.03 |
| 2007-01-22 | 92.29 |
| 2007-01-19 | 92.29 |
| 2007-01-18 | 93.42 |
| 2007-01-17 | 84.38 |
| 2007-01-16 | 92.29 |
| 2007-01-15 | 97.95 |
| 2007-01-12 | 103.60 |
| 2007-01-11 | 75.33 |
| 2007-01-10 | 52.70 |
| 2007-01-09 | 52.70 |
| 2007-01-08 | 58.36 |
| 2007-01-05 | 58.36 |
| 2007-01-04 | 58.36 |
| 2007-01-03 | 60.62 |
| 2007-01-02 | 67.41 |
| 2006-12-29 | 60.62 |
| 2006-12-28 | 50.44 |
| 2006-12-27 | 54.97 |
| 2006-12-22 | 54.97 |
| 2006-12-21 | 54.97 |
| 2006-12-20 | 54.97 |
| 2006-12-19 | 54.97 |
| 2006-12-18 | 61.61 |
| 2006-12-15 | 54.97 |
| 2006-12-14 | 54.97 |
| 2006-12-13 | 54.97 |
| 2006-12-12 | 54.97 |
| 2006-12-11 | 54.97 |
| 2006-12-08 | 54.97 |
| 2006-12-07 | 54.97 |
| 2006-12-06 | 60.50 |
| 2006-12-05 | 63.82 |
| 2006-12-04 | 63.82 |
| 2006-12-01 | 60.50 |
| 2006-11-30 | 50.54 |
| 2006-11-29 | 50.54 |
| 2006-11-28 | 50.54 |
| 2006-11-27 | 50.54 |
| 2006-11-24 | 57.18 |
| 2006-11-23 | 57.18 |
| 2006-11-22 | 57.18 |
| 2006-11-21 | 57.18 |
| 2006-11-20 | 54.97 |
| 2006-11-17 | 54.97 |
| 2006-11-16 | 59.39 |
| 2006-11-15 | 59.39 |
| 2006-11-14 | 59.39 |
| 2006-11-13 | 61.61 |
| 2006-11-10 | 63.82 |
| 2006-11-09 | 63.82 |
| 2006-11-08 | 63.82 |
| 2006-11-07 | 57.18 |
| 2006-11-06 | 57.18 |
| 2006-11-03 | 61.61 |
| 2006-11-02 | 57.18 |
| 2006-11-01 | 58.29 |
| 2006-10-31 | 57.18 |
| 2006-10-27 | 57.18 |
| 2006-10-26 | 58.29 |
| 2006-10-25 | 58.29 |
| 2006-10-24 | 58.29 |
| 2006-10-23 | 58.29 |
| 2006-10-20 | 54.97 |
| 2006-10-19 | 54.97 |
| 2006-10-18 | 53.86 |
| 2006-10-17 | 51.65 |
| 2006-10-16 | 52.75 |
| 2006-10-13 | 52.75 |
| 2006-10-12 | 52.75 |
| 2006-10-11 | 52.75 |
| 2006-10-10 | 50.54 |
| 2006-10-09 | 53.86 |
| 2006-10-06 | 53.86 |
| 2006-10-05 | 54.97 |
| 2006-10-04 | 58.29 |
| 2006-10-03 | 51.65 |
| 2006-09-29 | 51.65 |
| 2006-09-28 | 52.75 |
| 2006-09-27 | 52.75 |
| 2006-09-26 | 53.86 |
| 2006-09-25 | 52.75 |
| 2006-09-22 | 52.75 |
| 2006-09-21 | 52.75 |
| 2006-09-20 | 52.75 |
| 2006-09-19 | 52.75 |
| 2006-09-18 | 52.75 |
| 2006-09-15 | 52.75 |
| 2006-09-14 | 52.75 |
| 2006-09-13 | 52.75 |
| 2006-09-12 | 51.65 |
| 2006-09-11 | 51.65 |
| 2006-09-08 | 51.65 |
| 2006-09-07 | 52.75 |
| 2006-09-06 | 49.43 |
| 2006-09-05 | 49.43 |
| 2006-09-04 | 54.97 |
| 2006-09-01 | 54.97 |
| 2006-08-31 | 52.75 |
| 2006-08-30 | 53.86 |
| 2006-08-29 | 53.86 |
| 2006-08-28 | 53.86 |
| 2006-08-25 | 52.78 |
| 2006-08-24 | 52.78 |
| 2006-08-23 | 52.78 |
| 2006-08-22 | 52.78 |
| 2006-08-21 | 51.71 |
| 2006-08-18 | 53.86 |
| 2006-08-17 | 49.56 |
| 2006-08-16 | 50.63 |
| 2006-08-15 | 53.86 |
| 2006-08-14 | 50.63 |
| 2006-08-11 | 44.18 |
| 2006-08-10 | 48.48 |
| 2006-08-09 | 50.63 |
| 2006-08-08 | 50.63 |
| 2006-08-07 | 51.71 |
| 2006-08-04 | 48.48 |
| 2006-08-03 | 48.48 |
| 2006-08-02 | 42.02 |
| 2006-08-01 | 42.02 |
| 2006-07-31 | 42.02 |
| 2006-07-28 | 42.02 |
| 2006-07-27 | 42.02 |
| 2006-07-26 | 43.10 |
| 2006-07-25 | 43.10 |
| 2006-07-24 | 43.10 |
| 2006-07-21 | 43.10 |
| 2006-07-20 | 43.10 |
| 2006-07-19 | 42.02 |
| 2006-07-18 | 45.25 |
| 2006-07-17 | 45.25 |
| 2006-07-14 | 47.40 |
| 2006-07-13 | 43.10 |
| 2006-07-12 | 42.02 |
| 2006-07-11 | 43.10 |
| 2006-07-10 | 43.10 |
| 2006-07-07 | 43.10 |
| 2006-07-06 | 43.10 |
| 2006-07-05 | 44.18 |
| 2006-07-04 | 46.33 |
| 2006-07-03 | 48.48 |
| 2006-06-30 | 45.25 |
| 2006-06-29 | 37.72 |
| 2006-06-28 | 42.02 |
| 2006-06-27 | 42.02 |
| 2006-06-26 | 42.02 |
| 2006-06-23 | 42.02 |
| 2006-06-22 | 42.02 |
| 2006-06-21 | 42.02 |
| 2006-06-20 | 42.02 |
| 2006-06-19 | 42.02 |
| 2006-06-16 | 42.02 |
| 2006-06-15 | 40.95 |
| 2006-06-14 | 40.95 |
| 2006-06-13 | 40.95 |
| 2006-06-12 | 40.95 |
| 2006-06-09 | 40.95 |
| 2006-06-08 | 40.95 |
| 2006-06-07 | 48.48 |
| 2006-06-06 | 48.48 |
| 2006-06-05 | 48.48 |
| 2006-06-02 | 48.48 |
| 2006-06-01 | 48.48 |
| 2006-05-30 | 48.48 |
| 2006-05-29 | 48.48 |
| 2006-05-26 | 48.48 |
| 2006-05-25 | 48.48 |
| 2006-05-24 | 45.25 |
| 2006-05-23 | 45.25 |
| 2006-05-22 | 48.48 |
| 2006-05-19 | 48.48 |
| 2006-05-18 | 48.48 |
| 2006-05-17 | 48.48 |
| 2006-05-16 | 48.48 |
| 2006-05-15 | 50.63 |
| 2006-05-12 | 50.63 |
| 2006-05-11 | 50.63 |
| 2006-05-10 | 48.48 |
| 2006-05-09 | 53.86 |
| 2006-05-08 | 56.01 |
| 2006-05-04 | 56.01 |
| 2006-05-03 | 56.01 |
| 2006-05-02 | 59.24 |
| 2006-04-28 | 59.24 |
| 2006-04-27 | 58.16 |
| 2006-04-26 | 56.01 |
| 2006-04-25 | 59.24 |
| 2006-04-24 | 51.71 |
| 2006-04-21 | 50.63 |
| 2006-04-20 | 45.25 |
| 2006-04-19 | 50.63 |
| 2006-04-18 | 50.63 |
| 2006-04-13 | 50.63 |
| 2006-04-12 | 50.63 |
| 2006-04-11 | 48.48 |
| 2006-04-10 | 48.48 |
| 2006-04-07 | 45.25 |
| 2006-04-06 | 53.86 |
| 2006-04-04 | 48.48 |
| 2006-04-03 | 48.48 |
| 2006-03-31 | 45.25 |
| 2006-03-30 | 43.10 |
| 2006-03-29 | 43.10 |
| 2006-03-28 | 44.18 |
| 2006-03-27 | 44.18 |
| 2006-03-24 | 47.40 |
| 2006-03-23 | 45.25 |
| 2006-03-22 | 49.56 |
| 2006-03-21 | 48.48 |
| 2006-03-20 | 48.48 |
| 2006-03-17 | 46.33 |
| 2006-03-16 | 46.33 |
| 2006-03-15 | 46.33 |
| 2006-03-14 | 50.63 |
| 2006-03-13 | 50.63 |
| 2006-03-10 | 50.63 |
| 2006-03-09 | 50.63 |
| 2006-03-08 | 45.25 |
| 2006-03-07 | 45.25 |
| 2006-03-06 | 45.25 |
| 2006-03-03 | 46.33 |
| 2006-03-02 | 46.33 |
| 2006-03-01 | 48.48 |
| 2006-02-28 | 46.33 |
| 2006-02-27 | 46.33 |
| 2006-02-24 | 45.25 |
| 2006-02-23 | 46.33 |
| 2006-02-22 | 48.48 |
| 2006-02-21 | 45.25 |
| 2006-02-20 | 45.25 |
| 2006-02-17 | 50.63 |
| 2006-02-16 | 45.25 |
| 2006-02-15 | 44.18 |
| 2006-02-14 | 48.48 |
| 2006-02-13 | 50.63 |
| 2006-02-10 | 50.63 |
| 2006-02-09 | 50.63 |
| 2006-02-08 | 48.48 |
| 2006-02-07 | 46.33 |
| 2006-02-06 | 46.33 |
| 2006-02-03 | 46.33 |
| 2006-02-02 | 46.33 |
| 2006-02-01 | 48.48 |
| 2006-01-27 | 48.48 |
| 2006-01-26 | 49.56 |
| 2006-01-25 | 49.56 |
| 2006-01-24 | 49.56 |
| 2006-01-23 | 45.25 |
| 2006-01-20 | 45.25 |
| 2006-01-19 | 49.56 |
| 2006-01-18 | 44.18 |
| 2006-01-17 | 48.48 |
| 2006-01-16 | 48.48 |
| 2006-01-13 | 50.63 |
| 2006-01-12 | 50.63 |
| 2006-01-11 | 50.63 |
| 2006-01-10 | 44.18 |
| 2006-01-09 | 48.48 |
| 2006-01-06 | 47.40 |
| 2006-01-05 | 43.10 |
| 2006-01-04 | 39.87 |
| 2006-01-03 | 43.10 |
| 2005-12-30 | 46.33 |
| 2005-12-29 | 46.33 |
| 2005-12-28 | 48.48 |
| 2005-12-23 | 45.25 |
| 2005-12-22 | 45.25 |
| 2005-12-21 | 42.09 |
| 2005-12-20 | 42.09 |
| 2005-12-19 | 42.09 |
| 2005-12-16 | 42.09 |
| 2005-12-15 | 42.09 |
| 2005-12-14 | 43.15 |
| 2005-12-13 | 43.15 |
| 2005-12-12 | 36.83 |
| 2005-12-09 | 43.15 |
| 2005-12-08 | 49.46 |
| 2005-12-07 | 52.62 |
| 2005-12-06 | 49.46 |
| 2005-12-05 | 52.62 |
| 2005-12-02 | 54.72 |
| 2005-12-01 | 55.78 |
| 2005-11-30 | 54.72 |
| 2005-11-29 | 50.51 |
| 2005-11-28 | 50.51 |
| 2005-11-25 | 47.36 |
| 2005-11-24 | 47.36 |
| 2005-11-23 | 47.36 |
| 2005-11-22 | 47.36 |
| 2005-11-21 | 47.36 |
| 2005-11-18 | 49.46 |
| 2005-11-17 | 49.46 |
| 2005-11-16 | 47.36 |
| 2005-11-15 | 47.36 |
| 2005-11-14 | 44.20 |
| 2005-11-11 | 42.09 |
| 2005-11-10 | 42.09 |
| 2005-11-09 | 45.25 |
| 2005-11-08 | 47.36 |
| 2005-11-07 | 47.36 |
| 2005-11-04 | 49.46 |
| 2005-11-03 | 49.46 |
| 2005-11-02 | 49.46 |
| 2005-11-01 | 49.46 |
| 2005-10-31 | 47.36 |
| 2005-10-28 | 47.36 |
| 2005-10-27 | 47.36 |
| 2005-10-26 | 50.51 |
| 2005-10-25 | 54.72 |
| 2005-10-24 | 51.57 |
| 2005-10-21 | 53.67 |
| 2005-10-20 | 53.67 |
| 2005-10-19 | 55.78 |
| 2005-10-18 | 57.88 |
| 2005-10-17 | 56.83 |
| 2005-10-14 | 54.72 |
| 2005-10-13 | 54.72 |
| 2005-10-12 | 54.72 |
| 2005-10-10 | 54.72 |
| 2005-10-07 | 55.78 |
| 2005-10-06 | 55.78 |
| 2005-10-05 | 55.78 |
| 2005-10-04 | 54.72 |
| 2005-10-03 | 57.88 |
| 2005-09-30 | 57.88 |
| 2005-09-29 | 57.88 |
| 2005-09-28 | 61.04 |
| 2005-09-27 | 59.99 |
| 2005-09-26 | 63.14 |
| 2005-09-23 | 65.25 |
| 2005-09-22 | 63.14 |
| 2005-09-21 | 68.41 |
| 2005-09-20 | 66.30 |
| 2005-09-16 | 66.30 |
| 2005-09-15 | 66.30 |
| 2005-09-14 | 66.30 |
| 2005-09-13 | 67.36 |
| 2005-09-12 | 65.25 |
| 2005-09-09 | 63.14 |
| 2005-09-08 | 68.41 |
| 2005-09-07 | 68.41 |
| 2005-09-06 | 68.41 |
| 2005-09-05 | 68.41 |
| 2005-09-02 | 65.25 |
| 2005-09-01 | 64.20 |
| 2005-08-31 | 68.41 |
| 2005-08-30 | 66.30 |
| 2005-08-29 | 69.46 |
| 2005-08-26 | 69.46 |
| 2005-08-25 | 77.88 |
| 2005-08-24 | 68.41 |
| 2005-08-23 | 63.14 |
| 2005-08-22 | 68.41 |
| 2005-08-19 | 68.41 |
| 2005-08-18 | 70.51 |
| 2005-08-17 | 68.41 |
| 2005-08-16 | 66.30 |
| 2005-08-15 | 68.41 |
| 2005-08-12 | 68.41 |
| 2005-08-11 | 68.41 |
| 2005-08-10 | 66.30 |
| 2005-08-09 | 68.41 |
| 2005-08-08 | 68.41 |
| 2005-08-05 | 72.62 |
| 2005-08-04 | 74.72 |
| 2005-08-03 | 74.72 |
| 2005-08-02 | 74.72 |
| 2005-08-01 | 72.67 |
| 2005-07-29 | 74.72 |
| 2005-07-28 | 67.53 |
| 2005-07-27 | 64.45 |
| 2005-07-26 | 66.50 |
| 2005-07-25 | 66.50 |
| 2005-07-22 | 72.67 |
| 2005-07-21 | 71.64 |
| 2005-07-20 | 71.64 |
| 2005-07-19 | 71.64 |
| 2005-07-18 | 75.75 |
| 2005-07-15 | 75.75 |
| 2005-07-14 | 67.53 |
| 2005-07-13 | 68.56 |
| 2005-07-12 | 68.56 |
| 2005-07-11 | 69.58 |
| 2005-07-08 | 73.70 |
| 2005-07-07 | 69.58 |
| 2005-07-06 | 75.75 |
| 2005-07-05 | 75.75 |
| 2005-07-04 | 75.75 |
| 2005-06-30 | 77.81 |
| 2005-06-29 | 81.92 |
| 2005-06-28 | 86.03 |
| 2005-06-27 | 89.11 |
| 2005-06-24 | 88.08 |
| 2005-06-23 | 90.14 |
| 2005-06-22 | 87.06 |
| 2005-06-21 | 86.03 |
| 2005-06-20 | 86.03 |
| 2005-06-17 | 85.00 |
| 2005-06-16 | 86.03 |
| 2005-06-15 | 85.00 |
| 2005-06-14 | 86.03 |
| 2005-06-13 | 78.83 |
| 2005-06-10 | 81.92 |
| 2005-06-09 | 81.92 |
| 2005-06-08 | 79.86 |
| 2005-06-07 | 79.86 |
| 2005-06-06 | 77.81 |
| 2005-06-03 | 79.86 |
| 2005-06-02 | 78.83 |
| 2005-06-01 | 79.86 |
| 2005-05-31 | 81.92 |
| 2005-05-30 | 77.81 |
| 2005-05-27 | 79.86 |
| 2005-05-26 | 78.83 |
| 2005-05-25 | 80.89 |
| 2005-05-24 | 79.86 |
| 2005-05-23 | 79.86 |
| 2005-05-20 | 79.86 |
| 2005-05-19 | 76.78 |
| 2005-05-18 | 77.81 |
| 2005-05-17 | 78.83 |
| 2005-05-13 | 83.97 |
| 2005-05-12 | 85.00 |
| 2005-05-11 | 86.03 |
| 2005-05-10 | 71.64 |
| 2005-05-09 | 66.50 |
| 2005-05-06 | 66.50 |
| 2005-05-05 | 69.58 |
| 2005-05-04 | 69.58 |
| 2005-05-03 | 64.45 |
| 2005-04-29 | 67.53 |
| 2005-04-28 | 66.50 |
| 2005-04-27 | 65.47 |
| 2005-04-26 | 64.45 |
| 2005-04-25 | 67.53 |
| 2005-04-22 | 69.58 |
| 2005-04-21 | 66.50 |
| 2005-04-20 | 63.42 |
| 2005-04-19 | 68.56 |
| 2005-04-18 | 64.45 |
| 2005-04-15 | 66.50 |
| 2005-04-14 | 64.45 |
| 2005-04-13 | 61.36 |
| 2005-04-12 | 64.45 |
| 2005-04-11 | 59.31 |
| 2005-04-08 | 59.31 |
| 2005-04-07 | 56.22 |
| 2005-04-06 | 57.25 |
| 2005-04-04 | 57.25 |
| 2005-04-01 | 56.22 |
| 2005-03-31 | 57.25 |
| 2005-03-30 | 58.28 |
| 2005-03-29 | 58.28 |
| 2005-03-24 | 58.28 |
| 2005-03-23 | 57.25 |
| 2005-03-22 | 57.25 |
| 2005-03-21 | 57.25 |
| 2005-03-18 | 57.25 |
| 2005-03-17 | 57.25 |
| 2005-03-16 | 56.22 |
| 2005-03-15 | 58.28 |
| 2005-03-14 | 58.28 |
| 2005-03-11 | 56.22 |
| 2005-03-10 | 56.22 |
| 2005-03-09 | 59.31 |
| 2005-03-08 | 59.31 |
| 2005-03-07 | 59.31 |
| 2005-03-04 | 61.36 |
| 2005-03-03 | 60.33 |
| 2005-03-02 | 59.31 |
| 2005-03-01 | 59.31 |
| 2005-02-28 | 59.31 |
| 2005-02-25 | 63.42 |
| 2005-02-24 | 56.22 |
| 2005-02-23 | 56.22 |
| 2005-02-22 | 59.31 |
| 2005-02-21 | 58.28 |
| 2005-02-18 | 59.31 |
| 2005-02-17 | 58.28 |
| 2005-02-16 | 58.28 |
| 2005-02-15 | 58.28 |
| 2005-02-14 | 59.31 |
| 2005-02-08 | 58.28 |
| 2005-02-07 | 59.31 |
| 2005-02-04 | 53.14 |
| 2005-02-03 | 52.11 |
| 2005-02-02 | 52.11 |
| 2005-02-01 | 54.17 |
| 2005-01-31 | 51.08 |
| 2005-01-28 | 51.08 |
| 2005-01-27 | 49.03 |
| 2005-01-26 | 50.06 |
| 2005-01-25 | 49.03 |
| 2005-01-24 | 48.00 |
| 2005-01-21 | 48.00 |
| 2005-01-20 | 48.00 |
| 2005-01-19 | 49.03 |
| 2005-01-18 | 49.03 |
| 2005-01-17 | 49.03 |
| 2005-01-14 | 49.03 |
| 2005-01-13 | 49.03 |
| 2005-01-12 | 49.03 |
| 2005-01-11 | 50.06 |
| 2005-01-10 | 45.94 |
| 2005-01-07 | 46.97 |
| 2005-01-06 | 45.94 |
| 2005-01-05 | 49.03 |
| 2005-01-04 | 50.06 |
| 2005-01-03 | 50.06 |
| 2004-12-31 | 52.11 |
| 2004-12-30 | 49.03 |
| 2004-12-29 | 46.97 |
| 2004-12-28 | 46.97 |
| 2004-12-24 | 51.08 |
| 2004-12-23 | 51.08 |
| 2004-12-22 | 49.03 |
| 2004-12-21 | 49.03 |
| 2004-12-20 | 50.06 |
| 2004-12-17 | 46.03 |
| 2004-12-16 | 46.03 |
| 2004-12-15 | 46.03 |
| 2004-12-14 | 49.05 |
| 2004-12-13 | 49.05 |
| 2004-12-10 | 48.04 |
| 2004-12-09 | 42.00 |
| 2004-12-08 | 47.03 |
| 2004-12-07 | 49.05 |
| 2004-12-06 | 49.05 |
| 2004-12-03 | 49.05 |
| 2004-12-02 | 50.06 |
| 2004-12-01 | 49.05 |
| 2004-11-30 | 51.06 |
| 2004-11-29 | 51.06 |
| 2004-11-26 | 51.06 |
| 2004-11-25 | 49.05 |
| 2004-11-24 | 52.07 |
| 2004-11-23 | 50.06 |
| 2004-11-22 | 51.06 |
| 2004-11-19 | 48.04 |
| 2004-11-18 | 51.06 |
| 2004-11-17 | 53.08 |
| 2004-11-16 | 49.05 |
| 2004-11-15 | 45.02 |
| 2004-11-12 | 44.01 |
| 2004-11-11 | 40.99 |
| 2004-11-10 | 38.98 |
| 2004-11-09 | 38.98 |
| 2004-11-08 | 38.98 |
| 2004-11-05 | 37.97 |
| 2004-11-04 | 40.99 |
| 2004-11-03 | 40.99 |
| 2004-11-02 | 39.99 |
| 2004-11-01 | 43.01 |
| 2004-10-29 | 46.03 |
| 2004-10-28 | 47.03 |
| 2004-10-27 | 48.04 |
| 2004-10-26 | 51.06 |
| 2004-10-25 | 51.06 |
| 2004-10-21 | 55.09 |
| 2004-10-20 | 55.09 |
| 2004-10-19 | 55.09 |
| 2004-10-18 | 55.09 |
| 2004-10-15 | 57.11 |
| 2004-10-14 | 58.11 |
| 2004-10-13 | 56.10 |
| 2004-10-12 | 56.10 |
| 2004-10-11 | 56.10 |
| 2004-10-08 | 56.10 |
| 2004-10-07 | 57.11 |
| 2004-10-06 | 49.05 |
| 2004-10-05 | 45.02 |
| 2004-10-04 | 40.99 |
| 2004-09-30 | 40.99 |
| 2004-09-28 | 40.99 |
| 2004-09-27 | 40.99 |
| 2004-09-24 | 36.96 |
| 2004-09-23 | 40.99 |
| 2004-09-22 | 42.00 |
| 2004-09-21 | 46.03 |
| 2004-09-20 | 47.03 |
| 2004-09-17 | 40.99 |
| 2004-09-16 | 38.98 |
| 2004-09-15 | 38.98 |
| 2004-09-14 | 40.99 |
| 2004-09-13 | 39.99 |
| 2004-09-10 | 37.97 |
| 2004-09-09 | 35.96 |
| 2004-09-08 | 35.96 |
| 2004-09-07 | 40.99 |
| 2004-09-06 | 35.96 |
| 2004-09-03 | 39.99 |
| 2004-09-02 | 42.00 |
| 2004-09-01 | 44.01 |
| 2004-08-31 | 36.96 |
| 2004-08-30 | 36.96 |
| 2004-08-27 | 41.86 |
| 2004-08-26 | 41.86 |
| 2004-08-25 | 42.83 |
| 2004-08-24 | 41.86 |
| 2004-08-23 | 37.94 |
| 2004-08-20 | 36.96 |
| 2004-08-19 | 36.96 |
| 2004-08-18 | 36.96 |
| 2004-08-17 | 41.86 |
| 2004-08-16 | 41.86 |
| 2004-08-13 | 41.86 |
| 2004-08-12 | 41.86 |
| 2004-08-11 | 41.86 |
| 2004-08-10 | 36.96 |
| 2004-08-09 | 41.86 |
| 2004-08-06 | 36.96 |
| 2004-08-05 | 36.96 |
| 2004-08-04 | 36.96 |
| 2004-08-03 | 36.96 |
| 2004-08-02 | 37.94 |
| 2004-07-30 | 37.94 |
| 2004-07-29 | 41.86 |
| 2004-07-28 | 56.53 |
| 2004-07-27 | 51.64 |
| 2004-07-26 | 51.64 |
| 2004-07-23 | 46.75 |
| 2004-07-22 | 53.60 |
| 2004-07-21 | 61.42 |
| 2004-07-20 | 65.34 |
| 2004-07-19 | 65.34 |
| 2004-07-16 | 65.34 |
| 2004-07-15 | 65.34 |
| 2004-07-14 | 65.34 |
| 2004-07-13 | 57.51 |
| 2004-07-12 | 57.51 |
| 2004-07-09 | 57.51 |
| 2004-07-08 | 56.53 |
| 2004-07-07 | 56.53 |
| 2004-07-06 | 46.75 |
| 2004-07-05 | 41.86 |
| 2004-07-02 | 36.96 |
| 2004-06-30 | 66.31 |
| 2004-06-29 | 66.31 |
| 2004-06-28 | 66.31 |
| 2004-06-25 | 66.31 |
| 2004-06-24 | 66.31 |
| 2004-06-23 | 74.14 |
| 2004-06-21 | 74.14 |
| 2004-06-18 | 76.10 |
| 2004-06-17 | 66.31 |
| 2004-06-16 | 66.31 |
| 2004-06-15 | 66.31 |
| 2004-06-14 | 66.31 |
| 2004-06-11 | 66.31 |
| 2004-06-10 | 66.31 |
| 2004-06-09 | 66.31 |
| 2004-06-08 | 66.31 |
| 2004-06-07 | 66.31 |
| 2004-06-04 | 66.31 |
| 2004-06-03 | 66.31 |
| 2004-06-02 | 74.14 |
| 2004-06-01 | 51.64 |
| 2004-05-31 | 51.64 |
| 2004-05-28 | 74.14 |
| 2004-05-27 | 74.14 |
| 2004-05-25 | 74.14 |
| 2004-05-24 | 74.14 |
| 2004-05-21 | 74.14 |
| 2004-05-20 | 74.14 |
| 2004-05-19 | 74.14 |
| 2004-05-18 | 66.31 |
| 2004-05-17 | 66.31 |
| 2004-05-14 | 66.31 |
| 2004-05-13 | 61.42 |
| 2004-05-12 | 73.16 |
| 2004-05-11 | 73.16 |
| 2004-05-10 | 73.16 |
| 2004-05-07 | 73.16 |
| 2004-05-06 | 73.16 |
| 2004-05-05 | 65.34 |
| 2004-05-04 | 65.34 |
| 2004-05-03 | 65.34 |
| 2004-04-30 | 65.34 |
| 2004-04-29 | 65.34 |
| 2004-04-28 | 65.34 |
| 2004-04-27 | 65.34 |
| 2004-04-26 | 65.34 |
| 2004-04-23 | 65.34 |
| 2004-04-22 | 65.34 |
| 2004-04-21 | 66.31 |
| 2004-04-20 | 66.31 |
| 2004-04-19 | 66.31 |
| 2004-04-16 | 66.31 |
| 2004-04-15 | 66.31 |
| 2004-04-14 | 66.31 |
| 2004-04-13 | 66.31 |
| 2004-04-08 | 71.20 |
| 2004-04-07 | 66.31 |
| 2004-04-06 | 66.31 |
| 2004-04-02 | 66.31 |
| 2004-04-01 | 66.31 |
| 2004-03-31 | 66.31 |
| 2004-03-30 | 76.10 |
| 2004-03-29 | 80.99 |
| 2004-03-26 | 80.99 |
| 2004-03-25 | 80.99 |
| 2004-03-24 | 80.99 |
| 2004-03-23 | 90.77 |
| 2004-03-22 | 90.77 |
| 2004-03-19 | 105.45 |
| 2004-03-18 | 85.88 |
| 2004-03-17 | 105.45 |
| 2004-03-16 | 139.69 |
| 2004-03-15 | 154.36 |
| 2004-03-12 | 164.14 |
| 2004-03-11 | 164.14 |
| 2004-03-10 | 164.14 |
| 2004-03-09 | 164.14 |
| 2004-03-08 | 164.14 |
| 2004-03-05 | 137.24 |
| 2004-03-04 | 110.34 |
| 2004-03-03 | 105.45 |
| 2004-03-02 | 95.66 |
| 2004-03-01 | 105.45 |
| 2004-02-27 | 100.55 |
| 2004-02-26 | 105.45 |
| 2004-02-25 | 115.23 |
| 2004-02-24 | 120.12 |
| 2004-02-23 | 115.23 |
| 2004-02-20 | 125.01 |
| 2004-02-19 | 134.80 |
| 2004-02-18 | 139.69 |
| 2004-02-17 | 134.80 |
| 2004-02-16 | 134.80 |
| 2004-02-13 | 134.80 |
| 2004-02-12 | 134.80 |
| 2004-02-11 | 134.80 |
| 2004-02-10 | 134.80 |
| 2004-02-09 | 134.80 |
| 2004-02-06 | 134.80 |
| 2004-02-05 | 144.58 |
| 2004-02-04 | 144.58 |
| 2004-02-03 | 144.58 |
| 2004-02-02 | 144.58 |
| 2004-01-30 | 144.58 |
| 2004-01-29 | 144.58 |
| 2004-01-28 | 147.02 |
| 2004-01-27 | 147.02 |
| 2004-01-26 | 134.80 |
| 2004-01-21 | 147.02 |
| 2004-01-20 | 134.80 |
| 2004-01-19 | 134.80 |
| 2004-01-16 | 139.69 |
| 2004-01-15 | 132.35 |
| 2004-01-14 | 134.80 |
| 2004-01-13 | 120.12 |
| 2004-01-12 | 115.23 |
| 2004-01-09 | 95.66 |
| 2004-01-08 | 95.66 |
| 2004-01-07 | 95.66 |
| 2004-01-06 | 95.66 |
| 2004-01-05 | 95.66 |
| 2004-01-02 | 87.84 |
| 2003-12-31 | 98.11 |
| 2003-12-30 | 94.68 |
| 2003-12-29 | 95.66 |
| 2003-12-24 | 93.71 |
| 2003-12-23 | 88.81 |
| 2003-12-22 | 93.71 |
| 2003-12-19 | 93.71 |
| 2003-12-18 | 93.71 |
| 2003-12-17 | 93.71 |
| 2003-12-16 | 93.71 |
| 2003-12-15 | 93.71 |
| 2003-12-12 | 93.71 |
| 2003-12-11 | 93.71 |
| 2003-12-10 | 103.39 |
| 2003-12-09 | 103.39 |
| 2003-12-08 | 103.39 |
| 2003-12-05 | 103.39 |
| 2003-12-04 | 103.39 |
| 2003-12-03 | 103.39 |
| 2003-12-02 | 110.66 |
| 2003-12-01 | 113.08 |
| 2003-11-28 | 103.39 |
| 2003-11-27 | 88.86 |
| 2003-11-26 | 62.71 |
| 2003-11-25 | 54.96 |
| 2003-11-24 | 54.96 |
| 2003-11-21 | 54.96 |
| 2003-11-20 | 54.96 |
| 2003-11-19 | 54.96 |
| 2003-11-18 | 54.96 |
| 2003-11-17 | 54.96 |
| 2003-11-14 | 57.87 |
| 2003-11-13 | 57.87 |
| 2003-11-12 | 57.87 |
| 2003-11-11 | 57.87 |
| 2003-11-10 | 64.65 |
| 2003-11-07 | 64.65 |
| 2003-11-06 | 64.65 |
| 2003-11-05 | 64.65 |
| 2003-11-04 | 64.65 |
| 2003-11-03 | 64.65 |
| 2003-10-31 | 73.37 |
| 2003-10-30 | 50.12 |
| 2003-10-29 | 50.12 |
| 2003-10-28 | 50.12 |
| 2003-10-27 | 50.12 |
| 2003-10-24 | 50.12 |
| 2003-10-23 | 54.96 |
| 2003-10-22 | 54.96 |
| 2003-10-21 | 64.65 |
| 2003-10-20 | 54.96 |
| 2003-10-17 | 54.96 |
| 2003-10-16 | 54.96 |
| 2003-10-15 | 54.96 |
| 2003-10-14 | 54.96 |
| 2003-10-13 | 54.96 |
| 2003-10-10 | 54.96 |
| 2003-10-09 | 54.96 |
| 2003-10-08 | 54.96 |
| 2003-10-07 | 54.96 |
| 2003-10-06 | 54.96 |
| 2003-10-03 | 59.81 |
| 2003-10-02 | 59.81 |
| 2003-09-30 | 64.65 |
| 2003-09-29 | 64.65 |
| 2003-09-26 | 69.49 |
| 2003-09-25 | 69.49 |
| 2003-09-24 | 69.49 |
| 2003-09-23 | 69.49 |
| 2003-09-22 | 74.34 |
| 2003-09-19 | 74.34 |
| 2003-09-18 | 74.34 |
| 2003-09-17 | 74.34 |
| 2003-09-16 | 74.34 |
| 2003-09-15 | 74.34 |
| 2003-09-11 | 74.34 |
| 2003-09-10 | 74.34 |
| 2003-09-09 | 72.40 |
| 2003-09-08 | 74.34 |
| 2003-09-05 | 74.34 |
| 2003-09-04 | 54.96 |
| 2003-09-03 | 47.22 |
| 2003-09-02 | 45.28 |
| 2003-09-01 | 42.37 |
| 2003-08-29 | 21.07 |
| 2003-08-28 | 21.07 |
| 2003-08-27 | 26.88 |
| 2003-08-26 | 26.88 |
| 2003-08-25 | 26.88 |
| 2003-08-22 | 27.82 |
| 2003-08-21 | 23.09 |
| 2003-08-20 | 23.09 |
| 2003-08-19 | 23.09 |
| 2003-08-18 | 23.09 |
| 2003-08-15 | 23.09 |
| 2003-08-14 | 23.09 |
| 2003-08-13 | 23.09 |
| 2003-08-12 | 23.09 |
| 2003-08-11 | 23.09 |
| 2003-08-08 | 27.82 |
| 2003-08-07 | 27.82 |
| 2003-08-06 | 27.82 |
| 2003-08-05 | 27.82 |
| 2003-08-04 | 27.82 |
| 2003-08-01 | 27.82 |
| 2003-07-31 | 24.04 |
| 2003-07-30 | 24.04 |
| 2003-07-29 | 24.04 |
| 2003-07-28 | 24.04 |
| 2003-07-25 | 24.04 |
| 2003-07-24 | 24.04 |
| 2003-07-23 | 24.04 |
| 2003-07-22 | 24.04 |
| 2003-07-21 | 24.04 |
| 2003-07-18 | 24.04 |
| 2003-07-17 | 23.09 |
| 2003-07-16 | 27.82 |
| 2003-07-15 | 21.20 |
| 2003-07-14 | 21.20 |
| 2003-07-11 | 21.20 |
| 2003-07-10 | 21.20 |
| 2003-07-09 | 21.20 |
| 2003-07-08 | 21.20 |
| 2003-07-07 | 21.20 |
| 2003-07-04 | 19.30 |
| 2003-07-03 | 19.30 |
| 2003-07-02 | 19.30 |
| 2003-06-30 | 19.30 |
| 2003-06-27 | 19.30 |
| 2003-06-26 | 19.30 |
| 2003-06-25 | 19.30 |
| 2003-06-24 | 19.30 |
| 2003-06-23 | 19.30 |
| 2003-06-20 | 26.88 |
| 2003-06-19 | 27.82 |
| 2003-06-18 | 27.82 |
| 2003-06-17 | 27.82 |
| 2003-06-16 | 27.82 |
| 2003-06-13 | 27.82 |
| 2003-06-12 | 27.82 |
| 2003-06-11 | 27.82 |
| 2003-06-10 | 27.82 |
| 2003-06-09 | 27.82 |
| 2003-06-06 | 27.82 |
| 2003-06-05 | 27.82 |
| 2003-06-03 | 27.82 |
| 2003-06-02 | 27.82 |
| 2003-05-30 | 21.20 |
| 2003-05-29 | 18.36 |
| 2003-05-28 | 15.52 |
| 2003-05-27 | 15.52 |
| 2003-05-26 | 13.62 |
| 2003-05-23 | 13.62 |
| 2003-05-22 | 13.62 |
| 2003-05-21 | 13.62 |
| 2003-05-20 | 13.62 |
| 2003-05-19 | 15.52 |
| 2003-05-16 | 15.52 |
| 2003-05-15 | 15.52 |
| 2003-05-14 | 15.52 |
| 2003-05-13 | 15.52 |
| 2003-05-12 | 15.52 |
| 2003-05-09 | 15.52 |
| 2003-05-07 | 15.52 |
| 2003-05-06 | 15.52 |
| 2003-05-05 | 23.09 |
| 2003-05-02 | 23.09 |
| 2003-04-30 | 23.09 |
| 2003-04-29 | 23.09 |
| 2003-04-28 | 23.09 |
| 2003-04-25 | 23.09 |
| 2003-04-24 | 23.09 |
| 2003-04-23 | 27.82 |
| 2003-04-22 | 27.82 |
| 2003-04-17 | 27.82 |
| 2003-04-16 | 27.82 |
| 2003-04-15 | 27.82 |
| 2003-04-14 | 27.82 |
| 2003-04-11 | 27.82 |
| 2003-04-10 | 27.82 |
| 2003-04-09 | 27.82 |
| 2003-04-08 | 27.82 |
| 2003-04-07 | 27.82 |
| 2003-04-04 | 27.82 |
| 2003-04-03 | 27.82 |
| 2003-04-02 | 27.82 |
| 2003-04-01 | 27.82 |
| 2003-03-31 | 27.82 |
| 2003-03-28 | 27.82 |
| 2003-03-27 | 27.82 |
| 2003-03-26 | 27.82 |
| 2003-03-25 | 27.82 |
| 2003-03-24 | 27.82 |
| 2003-03-21 | 27.82 |
| 2003-03-20 | 27.82 |
| 2003-03-19 | 27.82 |
| 2003-03-18 | 27.82 |
| 2003-03-17 | 27.82 |
| 2003-03-14 | 27.82 |
| 2003-03-13 | 27.82 |
| 2003-03-12 | 27.82 |
| 2003-03-11 | 27.82 |
| 2003-03-10 | 27.82 |
| 2003-03-07 | 27.82 |
| 2003-03-06 | 27.82 |
| 2003-03-05 | 27.82 |
| 2003-03-04 | 27.82 |
| 2003-03-03 | 27.82 |
| 2003-02-28 | 27.82 |
| 2003-02-27 | 27.82 |
| 2003-02-26 | 27.82 |
| 2003-02-25 | 27.82 |
| 2003-02-24 | 27.82 |
| 2003-02-21 | 27.82 |
| 2003-02-20 | 27.82 |
| 2003-02-19 | 27.82 |
| 2003-02-18 | 27.82 |
| 2003-02-17 | 27.82 |
| 2003-02-14 | 27.82 |
| 2003-02-13 | 27.82 |
| 2003-02-12 | 27.82 |
| 2003-02-11 | 27.82 |
| 2003-02-10 | 27.82 |
| 2003-02-07 | 27.82 |
| 2003-02-06 | 27.82 |
| 2003-02-05 | 27.82 |
| 2003-02-04 | 27.82 |
| 2003-01-30 | 27.82 |
| 2003-01-29 | 27.82 |
| 2003-01-28 | 27.82 |
| 2003-01-27 | 27.82 |
| 2003-01-24 | 27.82 |
| 2003-01-23 | 27.82 |
| 2003-01-22 | 27.82 |
| 2003-01-21 | 27.82 |
| 2003-01-20 | 27.82 |
| 2003-01-17 | 23.09 |
| 2003-01-16 | 23.09 |
| 2003-01-15 | 23.09 |
| 2003-01-14 | 23.09 |
| 2003-01-13 | 23.09 |
| 2003-01-10 | 23.09 |
| 2003-01-09 | 23.09 |
| 2003-01-08 | 23.09 |
| 2003-01-07 | 23.09 |
| 2003-01-06 | 23.09 |
| 2003-01-03 | 23.09 |
| 2003-01-02 | 27.82 |
| 2002-12-31 | 27.82 |
| 2002-12-30 | 27.82 |
| 2002-12-27 | 25.93 |
| 2002-12-24 | 25.93 |
| 2002-12-23 | 25.93 |
| 2002-12-20 | 25.93 |
| 2002-12-19 | 25.93 |
| 2002-12-18 | 25.93 |
| 2002-12-17 | 25.93 |
| 2002-12-16 | 25.93 |
| 2002-12-13 | 25.93 |
| 2002-12-12 | 25.93 |
| 2002-12-11 | 25.93 |
| 2002-12-10 | 21.27 |
| 2002-12-09 | 21.27 |
| 2002-12-06 | 23.13 |
| 2002-12-05 | 21.27 |
| 2002-12-04 | 21.27 |
| 2002-12-03 | 21.27 |
| 2002-12-02 | 25.93 |
| 2002-11-29 | 25.93 |
| 2002-11-28 | 25.93 |
| 2002-11-27 | 25.93 |
| 2002-11-26 | 25.93 |
| 2002-11-25 | 30.59 |
| 2002-11-22 | 30.59 |
| 2002-11-21 | 30.59 |
| 2002-11-20 | 30.59 |
| 2002-11-19 | 30.59 |
| 2002-11-18 | 30.59 |
| 2002-11-15 | 30.59 |
| 2002-11-14 | 30.59 |
| 2002-11-13 | 30.59 |
| 2002-11-12 | 30.59 |
| 2002-11-11 | 29.66 |
| 2002-11-08 | 30.59 |
| 2002-11-07 | 28.73 |
| 2002-11-06 | 28.73 |
| 2002-11-05 | 25.93 |
| 2002-11-04 | 16.60 |
| 2002-11-01 | 11.94 |
| 2002-10-31 | 11.94 |
| 2002-10-30 | 11.94 |
| 2002-10-29 | 11.94 |
| 2002-10-28 | 11.94 |
| 2002-10-25 | 11.94 |
| 2002-10-24 | 11.94 |
| 2002-10-23 | 11.94 |
| 2002-10-22 | 11.94 |
| 2002-10-21 | 16.60 |
| 2002-10-18 | 21.27 |
| 2002-10-17 | 21.27 |
| 2002-10-16 | 21.27 |
| 2002-10-15 | 28.73 |
| 2002-10-11 | 30.59 |
| 2002-10-10 | 28.73 |
| 2002-10-09 | 28.73 |
| 2002-10-08 | 28.73 |
| 2002-10-07 | 28.73 |
| 2002-10-04 | 28.73 |
| 2002-10-03 | 28.73 |
| 2002-10-02 | 30.59 |
| 2002-09-30 | 30.59 |
| 2002-09-27 | 30.59 |
| 2002-09-26 | 30.59 |
| 2002-09-25 | 30.59 |
| 2002-09-24 | 30.59 |
| 2002-09-23 | 30.59 |
| 2002-09-20 | 30.59 |
| 2002-09-19 | 30.59 |
| 2002-09-18 | 30.59 |
| 2002-09-17 | 30.59 |
| 2002-09-16 | 30.59 |
| 2002-09-13 | 30.59 |
| 2002-09-12 | 30.59 |
| 2002-09-11 | 27.80 |
| 2002-09-10 | 27.80 |
| 2002-09-09 | 27.80 |
| 2002-09-06 | 27.80 |
| 2002-09-05 | 27.80 |
| 2002-09-04 | 27.80 |
| 2002-09-03 | 27.80 |
| 2002-09-02 | 27.80 |
| 2002-08-30 | 25.93 |
| 2002-08-29 | 25.93 |
| 2002-08-28 | 25.93 |
| 2002-08-27 | 25.93 |
| 2002-08-26 | 26.86 |
| 2002-08-23 | 26.86 |
| 2002-08-22 | 27.80 |
| 2002-08-21 | 27.80 |
| 2002-08-20 | 27.80 |
| 2002-08-19 | 27.80 |
| 2002-08-16 | 27.80 |
| 2002-08-15 | 27.80 |
| 2002-08-14 | 27.80 |
| 2002-08-13 | 27.80 |
| 2002-08-12 | 27.80 |
| 2002-08-09 | 27.80 |
| 2002-08-08 | 27.80 |
| 2002-08-07 | 27.80 |
| 2002-08-06 | 27.80 |
| 2002-08-05 | 27.80 |
| 2002-08-02 | 27.80 |
| 2002-08-01 | 27.80 |
| 2002-07-31 | 27.80 |
| 2002-07-30 | 27.80 |
| 2002-07-29 | 27.80 |
| 2002-07-26 | 27.80 |
| 2002-07-25 | 27.80 |
| 2002-07-24 | 27.80 |
| 2002-07-23 | 27.80 |
| 2002-07-22 | 27.80 |
| 2002-07-19 | 27.80 |
| 2002-07-18 | 29.64 |
| 2002-07-17 | 33.31 |
| 2002-07-16 | 33.31 |
| 2002-07-15 | 33.31 |
| 2002-07-12 | 33.31 |
| 2002-07-11 | 33.31 |
| 2002-07-10 | 33.31 |
| 2002-07-09 | 33.31 |
| 2002-07-08 | 33.31 |
| 2002-07-05 | 33.31 |
| 2002-07-04 | 33.31 |
| 2002-07-03 | 33.31 |
| 2002-07-02 | 29.64 |
| 2002-06-28 | 28.72 |
| 2002-06-27 | 28.72 |
| 2002-06-26 | 28.72 |
| 2002-06-25 | 28.72 |
| 2002-06-24 | 28.72 |
| 2002-06-21 | 28.72 |
| 2002-06-20 | 28.72 |
| 2002-06-19 | 28.72 |
| 2002-06-18 | 28.72 |
| 2002-06-17 | 28.72 |
| 2002-06-14 | 32.39 |
| 2002-06-13 | 32.39 |
| 2002-06-12 | 32.39 |
| 2002-06-11 | 32.39 |
| 2002-06-10 | 33.31 |
| 2002-06-07 | 33.31 |
| 2002-06-06 | 33.31 |
| 2002-06-05 | 33.31 |
| 2002-06-04 | 33.31 |
| 2002-06-03 | 37.91 |
| 2002-05-31 | 37.91 |
| 2002-05-30 | 36.07 |
| 2002-05-29 | 36.07 |
| 2002-05-28 | 37.91 |
| 2002-05-27 | 37.91 |
| 2002-05-24 | 37.91 |
| 2002-05-23 | 37.91 |
| 2002-05-22 | 37.91 |
| 2002-05-21 | 37.91 |
| 2002-05-17 | 37.91 |
| 2002-05-16 | 37.91 |
| 2002-05-15 | 37.91 |
| 2002-05-14 | 37.91 |
| 2002-05-13 | 37.91 |
| 2002-05-10 | 37.91 |
| 2002-05-09 | 37.91 |
| 2002-05-08 | 38.83 |
| 2002-05-07 | 36.07 |
| 2002-05-06 | 36.07 |
| 2002-05-03 | 37.91 |
| 2002-05-02 | 37.91 |
| 2002-04-30 | 33.31 |
| 2002-04-29 | 36.07 |
| 2002-04-26 | 36.07 |
| 2002-04-25 | 36.07 |
| 2002-04-24 | 36.07 |
| 2002-04-23 | 36.07 |
| 2002-04-22 | 36.07 |
| 2002-04-19 | 36.07 |
| 2002-04-18 | 36.99 |
| 2002-04-17 | 36.99 |
| 2002-04-16 | 37.91 |
| 2002-04-15 | 36.07 |
| 2002-04-12 | 36.07 |
| 2002-04-11 | 36.07 |
| 2002-04-10 | 36.07 |
| 2002-04-09 | 36.07 |
| 2002-04-08 | 36.07 |
| 2002-04-04 | 36.07 |
| 2002-04-03 | 36.07 |
| 2002-04-02 | 36.99 |
| 2002-03-28 | 38.83 |
| 2002-03-27 | 38.83 |
| 2002-03-26 | 38.83 |
| 2002-03-25 | 38.83 |
| 2002-03-22 | 38.83 |
| 2002-03-21 | 38.83 |
| 2002-03-20 | 38.83 |
| 2002-03-19 | 38.83 |
| 2002-03-18 | 31.47 |
| 2002-03-15 | 31.47 |
| 2002-03-14 | 31.47 |
| 2002-03-13 | 31.47 |
| 2002-03-12 | 31.47 |
| 2002-03-11 | 31.47 |
| 2002-03-08 | 31.47 |
| 2002-03-07 | 31.47 |
| 2002-03-06 | 31.47 |
| 2002-03-05 | 35.15 |
| 2002-03-04 | 35.15 |
| 2002-03-01 | 35.15 |
| 2002-02-28 | 35.15 |
| 2002-02-27 | 35.15 |
| 2002-02-26 | 35.15 |
| 2002-02-25 | 35.15 |
| 2002-02-22 | 35.15 |
| 2002-02-21 | 35.15 |
| 2002-02-20 | 35.15 |
| 2002-02-19 | 35.15 |
| 2002-02-18 | 35.15 |
| 2002-02-15 | 35.15 |
| 2002-02-11 | 35.15 |
| 2002-02-08 | 35.15 |
| 2002-02-07 | 35.15 |
| 2002-02-06 | 35.15 |
| 2002-02-05 | 35.15 |
| 2002-02-04 | 36.99 |
| 2002-02-01 | 38.83 |
| 2002-01-31 | 36.07 |
| 2002-01-30 | 37.91 |
| 2002-01-29 | 35.15 |
| 2002-01-28 | 36.07 |
| 2002-01-25 | 37.91 |
| 2002-01-24 | 43.43 |
| 2002-01-23 | 49.86 |
| 2002-01-22 | 49.86 |
| 2002-01-21 | 49.86 |
| 2002-01-18 | 49.86 |
| 2002-01-17 | 42.51 |
| 2002-01-16 | 42.51 |
| 2002-01-15 | 42.51 |
| 2002-01-14 | 42.51 |
| 2002-01-11 | 42.51 |
| 2002-01-10 | 42.51 |
| 2002-01-09 | 42.51 |
| 2002-01-08 | 42.51 |
| 2002-01-07 | 42.51 |
| 2002-01-04 | 42.51 |
| 2002-01-03 | 42.51 |
| 2002-01-02 | 42.51 |
| 2001-12-31 | 42.51 |
| 2001-12-28 | 42.51 |
| 2001-12-27 | 41.59 |
| 2001-12-24 | 39.75 |
| 2001-12-21 | 39.75 |
| 2001-12-20 | 39.75 |
| 2001-12-19 | 45.19 |
| 2001-12-18 | 47.92 |
| 2001-12-17 | 47.92 |
| 2001-12-14 | 47.92 |
| 2001-12-13 | 47.92 |
| 2001-12-12 | 47.92 |
| 2001-12-11 | 47.92 |
| 2001-12-10 | 47.92 |
| 2001-12-07 | 47.92 |
| 2001-12-06 | 36.12 |
| 2001-12-05 | 40.66 |
| 2001-12-04 | 41.56 |
| 2001-12-03 | 41.56 |
| 2001-11-30 | 41.56 |
| 2001-11-29 | 41.56 |
| 2001-11-28 | 36.12 |
| 2001-11-27 | 36.12 |
| 2001-11-26 | 36.12 |
| 2001-11-23 | 36.12 |
| 2001-11-22 | 36.12 |
| 2001-11-21 | 36.12 |
| 2001-11-20 | 36.12 |
| 2001-11-19 | 36.12 |
| 2001-11-16 | 36.12 |
| 2001-11-15 | 36.12 |
| 2001-11-14 | 36.12 |
| 2001-11-13 | 36.12 |
| 2001-11-12 | 36.12 |
| 2001-11-09 | 36.12 |
| 2001-11-08 | 36.12 |
| 2001-11-07 | 36.12 |
| 2001-11-06 | 36.12 |
| 2001-11-05 | 36.12 |
| 2001-11-02 | 36.12 |
| 2001-11-01 | 36.12 |
| 2001-10-31 | 36.12 |
| 2001-10-30 | 36.12 |
| 2001-10-29 | 36.12 |
| 2001-10-26 | 36.12 |
| 2001-10-24 | 40.66 |
| 2001-10-23 | 40.66 |
| 2001-10-22 | 40.66 |
| 2001-10-19 | 40.66 |
| 2001-10-18 | 40.66 |
| 2001-10-17 | 40.66 |
| 2001-10-16 | 40.66 |
| 2001-10-15 | 40.66 |
| 2001-10-12 | 36.12 |
| 2001-10-11 | 28.86 |
| 2001-10-10 | 28.86 |
| 2001-10-09 | 28.86 |
| 2001-10-08 | 27.95 |
| 2001-10-05 | 27.95 |
| 2001-10-04 | 17.97 |
| 2001-10-03 | 22.51 |
| 2001-09-28 | 22.51 |
| 2001-09-27 | 27.04 |
| 2001-09-26 | 28.86 |
| 2001-09-25 | 28.86 |
| 2001-09-24 | 28.86 |
| 2001-09-21 | 28.86 |
| 2001-09-20 | 28.86 |
| 2001-09-19 | 36.12 |
| 2001-09-18 | 47.92 |
| 2001-09-17 | 47.92 |
| 2001-09-14 | 77.86 |
| 2001-09-13 | 77.86 |
| 2001-09-12 | 77.86 |
| 2001-09-11 | 77.86 |
| 2001-09-10 | 77.86 |
| 2001-09-07 | 77.86 |
| 2001-09-06 | 77.86 |
| 2001-09-05 | 77.86 |
| 2001-09-04 | 77.86 |
| 2001-09-03 | 80.58 |
| 2001-08-31 | 80.58 |
| 2001-08-30 | 80.58 |
| 2001-08-29 | 80.58 |
| 2001-08-28 | 80.58 |
| 2001-08-27 | 80.58 |
| 2001-08-24 | 80.58 |
| 2001-08-23 | 80.58 |
| 2001-08-22 | 81.49 |
| 2001-08-21 | 106.45 |
| 2001-08-20 | 60.62 |
| 2001-08-17 | 60.62 |
| 2001-08-16 | 60.62 |
| 2001-08-15 | 60.62 |
| 2001-08-14 | 60.62 |
| 2001-08-13 | 60.62 |
| 2001-08-10 | 60.62 |
| 2001-08-09 | 60.62 |
| 2001-08-08 | 60.62 |
| 2001-08-07 | 60.62 |
| 2001-08-06 | 60.62 |
| 2001-08-03 | 60.62 |
| 2001-08-02 | 60.62 |
| 2001-08-01 | 60.62 |
| 2001-07-31 | 60.62 |
| 2001-07-30 | 60.62 |
| 2001-07-27 | 60.62 |
| 2001-07-26 | 60.62 |
| 2001-07-24 | 65.08 |
| 2001-07-23 | 65.08 |
| 2001-07-20 | 60.62 |
| 2001-07-19 | 69.54 |
| 2001-07-18 | 69.54 |
| 2001-07-17 | 69.54 |
| 2001-07-16 | 69.54 |
| 2001-07-13 | 69.54 |
| 2001-07-12 | 69.54 |
| 2001-07-11 | 67.76 |
| 2001-07-10 | 67.76 |
| 2001-07-09 | 69.54 |
| 2001-07-05 | 69.54 |
| 2001-07-04 | 69.54 |
| 2001-07-03 | 69.54 |
| 2001-06-29 | 69.54 |
| 2001-06-28 | 69.54 |
| 2001-06-27 | 69.54 |
| 2001-06-26 | 69.54 |
| 2001-06-22 | 69.54 |
| 2001-06-21 | 69.54 |
| 2001-06-20 | 69.54 |
| 2001-06-19 | 69.54 |
| 2001-06-18 | 69.54 |
| 2001-06-15 | 69.54 |
| 2001-06-14 | 69.54 |
| 2001-06-13 | 69.54 |
| 2001-06-12 | 69.54 |
| 2001-06-11 | 69.54 |
| 2001-06-08 | 78.47 |
| 2001-06-07 | 78.47 |
| 2001-06-06 | 78.47 |
| 2001-06-05 | 78.47 |
| 2001-06-04 | 78.47 |
| 2001-06-01 | 82.93 |
| 2001-05-31 | 82.93 |
| 2001-05-30 | 82.93 |
| 2001-05-29 | 78.02 |
| 2001-05-28 | 78.02 |
| 2001-05-25 | 71.59 |
| 2001-05-24 | 75.88 |
| 2001-05-23 | 75.88 |
| 2001-05-22 | 75.88 |
| 2001-05-21 | 75.88 |
| 2001-05-18 | 68.15 |
| 2001-05-17 | 68.15 |
| 2001-05-16 | 69.01 |
| 2001-05-15 | 69.87 |
| 2001-05-14 | 73.73 |
| 2001-05-11 | 70.73 |
| 2001-05-10 | 69.87 |
| 2001-05-09 | 71.59 |
| 2001-05-08 | 71.59 |
| 2001-05-07 | 66.44 |
| 2001-05-04 | 66.44 |
| 2001-05-03 | 69.87 |
| 2001-05-02 | 69.87 |
| 2001-04-27 | 69.87 |
| 2001-04-26 | 68.15 |
| 2001-04-25 | 71.59 |
| 2001-04-24 | 69.87 |
| 2001-04-23 | 69.87 |
| 2001-04-20 | 69.87 |
| 2001-04-19 | 69.87 |
| 2001-04-18 | 69.87 |
| 2001-04-17 | 70.73 |
| 2001-04-12 | 70.73 |
| 2001-04-11 | 70.73 |
| 2001-04-10 | 71.59 |
| 2001-04-09 | 70.73 |
| 2001-04-06 | 70.73 |
| 2001-04-04 | 71.59 |
| 2001-04-03 | 71.59 |
| 2001-04-02 | 71.59 |
| 2001-03-30 | 71.59 |
| 2001-03-29 | 71.59 |
| 2001-03-28 | 71.59 |
| 2001-03-27 | 71.59 |
| 2001-03-26 | 71.59 |
| 2001-03-23 | 68.15 |
| 2001-03-22 | 68.15 |
| 2001-03-21 | 68.15 |
| 2001-03-20 | 71.59 |
| 2001-03-19 | 68.15 |
| 2001-03-16 | 68.15 |
| 2001-03-15 | 71.59 |
| 2001-03-14 | 71.59 |
| 2001-03-13 | 71.59 |
| 2001-03-12 | 71.59 |
| 2001-03-09 | 71.59 |
| 2001-03-08 | 71.59 |
| 2001-03-07 | 71.59 |
| 2001-03-06 | 71.59 |
| 2001-03-05 | 71.59 |
| 2001-03-02 | 71.59 |
| 2001-03-01 | 78.02 |
| 2001-02-28 | 80.17 |
| 2001-02-27 | 71.59 |
| 2001-02-26 | 71.59 |
| 2001-02-23 | 63.01 |
| 2001-02-22 | 68.15 |
| 2001-02-21 | 68.15 |
| 2001-02-20 | 68.15 |
| 2001-02-19 | 68.15 |
| 2001-02-16 | 65.58 |
| 2001-02-15 | 65.58 |
| 2001-02-14 | 65.58 |
| 2001-02-13 | 63.86 |
| 2001-02-12 | 63.01 |
| 2001-02-09 | 63.01 |
| 2001-02-08 | 63.01 |
| 2001-02-07 | 63.01 |
| 2001-02-06 | 63.01 |
| 2001-02-05 | 63.01 |
| 2001-02-02 | 64.72 |
| 2001-02-01 | 64.72 |
| 2001-01-31 | 66.44 |
| 2001-01-30 | 66.44 |
| 2001-01-29 | 66.44 |
| 2001-01-23 | 64.72 |
| 2001-01-22 | 63.86 |
| 2001-01-19 | 64.72 |
| 2001-01-18 | 64.72 |
| 2001-01-17 | 64.72 |
| 2001-01-16 | 64.72 |
| 2001-01-15 | 65.58 |
| 2001-01-12 | 65.58 |
| 2001-01-11 | 62.15 |
| 2001-01-10 | 64.72 |
| 2001-01-09 | 63.01 |
| 2001-01-08 | 62.15 |
| 2001-01-05 | 63.01 |
| 2001-01-04 | 62.15 |
| 2001-01-03 | 62.15 |
| 2001-01-02 | 62.15 |
| 2000-12-29 | 62.15 |
| 2000-12-28 | 63.01 |
| 2000-12-27 | 63.01 |
| 2000-12-22 | 63.01 |
| 2000-12-21 | 63.01 |
| 2000-12-20 | 63.01 |
| 2000-12-19 | 63.01 |
| 2000-12-18 | 63.01 |
| 2000-12-15 | 64.70 |
| 2000-12-14 | 64.70 |
| 2000-12-13 | 64.70 |
| 2000-12-12 | 64.70 |
| 2000-12-11 | 64.70 |
| 2000-12-08 | 64.70 |
| 2000-12-07 | 64.70 |
| 2000-12-06 | 64.70 |
| 2000-12-05 | 64.70 |
| 2000-12-04 | 63.01 |
| 2000-12-01 | 63.01 |
| 2000-11-30 | 63.01 |
| 2000-11-29 | 63.01 |
| 2000-11-28 | 63.01 |
| 2000-11-27 | 63.01 |
| 2000-11-24 | 63.01 |
| 2000-11-23 | 63.01 |
| 2000-11-22 | 63.01 |
| 2000-11-21 | 63.01 |
| 2000-11-20 | 63.01 |
| 2000-11-17 | 63.01 |
| 2000-11-16 | 63.85 |
| 2000-11-15 | 63.85 |
| 2000-11-14 | 63.85 |
| 2000-11-13 | 63.85 |
| 2000-11-10 | 64.70 |
| 2000-11-09 | 64.70 |
| 2000-11-08 | 63.85 |
| 2000-11-07 | 63.85 |
| 2000-11-06 | 64.70 |
| 2000-11-03 | 63.85 |
| 2000-11-02 | 63.85 |
| 2000-11-01 | 63.85 |
| 2000-10-31 | 62.16 |
| 2000-10-30 | 61.32 |
| 2000-10-27 | 62.16 |
| 2000-10-26 | 62.16 |
| 2000-10-25 | 63.85 |
| 2000-10-24 | 63.85 |
| 2000-10-23 | 65.54 |
| 2000-10-20 | 63.01 |
| 2000-10-19 | 64.70 |
| 2000-10-18 | 65.54 |
| 2000-10-17 | 67.23 |
| 2000-10-16 | 68.92 |
| 2000-10-13 | 68.92 |
| 2000-10-12 | 68.92 |
| 2000-10-11 | 68.92 |
| 2000-10-10 | 68.92 |
| 2000-10-09 | 71.03 |
| 2000-10-05 | 71.03 |
| 2000-10-04 | 71.03 |
| 2000-10-03 | 75.25 |
| 2000-09-29 | 75.25 |
| 2000-09-28 | 75.25 |
| 2000-09-27 | 71.03 |
| 2000-09-26 | 71.03 |
| 2000-09-25 | 71.03 |
| 2000-09-22 | 71.03 |
| 2000-09-21 | 77.36 |
| 2000-09-20 | 79.48 |
| 2000-09-19 | 81.59 |
| 2000-09-18 | 77.36 |
| 2000-09-15 | 77.36 |
| 2000-09-14 | 87.92 |
| 2000-09-12 | 87.92 |
| 2000-09-11 | 94.26 |
| 2000-09-08 | 94.26 |
| 2000-09-07 | 102.70 |
| 2000-09-06 | 106.93 |
| 2000-09-05 | 94.26 |
| 2000-09-04 | 125.93 |
| 2000-09-01 | 123.82 |
| 2000-08-31 | 119.59 |
| 2000-08-30 | 113.26 |
| 2000-08-29 | 111.15 |
| 2000-08-28 | 128.04 |
| 2000-08-25 | 87.50 |
| 2000-08-24 | 95.83 |
| 2000-08-23 | 100.00 |
| 2000-08-22 | 66.67 |
| 2000-08-21 | 66.67 |
| 2000-08-18 | 62.50 |
| 2000-08-17 | 62.50 |
| 2000-08-16 | 62.50 |
| 2000-08-15 | 62.50 |
| 2000-08-14 | 66.67 |
| 2000-08-11 | 66.67 |
| 2000-08-10 | 66.67 |
| 2000-08-09 | 66.67 |
| 2000-08-08 | 66.67 |
| 2000-08-07 | 70.83 |
| 2000-08-04 | 75.00 |
| 2000-08-03 | 75.00 |
| 2000-08-02 | 75.00 |
| 2000-08-01 | 75.00 |
| 2000-07-31 | 75.00 |
| 2000-07-28 | 83.33 |
| 2000-07-27 | 83.33 |
| 2000-07-26 | 83.33 |
| 2000-07-25 | 83.33 |
| 2000-07-24 | 83.33 |
| 2000-07-21 | 83.33 |
| 2000-07-20 | 79.17 |
| 2000-07-19 | 75.00 |
| 2000-07-18 | 68.75 |
| 2000-07-17 | 75.00 |
| 2000-07-14 | 91.67 |
| 2000-07-13 | 100.00 |
| 2000-07-12 | 91.67 |
| 2000-07-11 | 91.67 |
| 2000-07-10 | 91.67 |
| 2000-07-07 | 100.00 |
| 2000-07-06 | 100.00 |
| 2000-07-05 | 63.33 |
| 2000-07-04 | 66.67 |
| 2000-07-03 | 66.67 |
| 2000-06-30 | 66.67 |
| 2000-06-29 | 66.67 |
| 2000-06-28 | 66.67 |
| 2000-06-27 | 66.67 |
| 2000-06-26 | 66.67 |
| 2000-06-23 | 66.67 |
| 2000-06-22 | 66.67 |
| 2000-06-21 | 66.67 |
| 2000-06-20 | 66.67 |
| 2000-06-19 | 66.67 |
| 2000-06-16 | 83.33 |
| 2000-06-15 | 83.33 |
| 2000-06-14 | 93.75 |
| 2000-06-13 | 95.83 |
| 2000-06-12 | 95.83 |
| 2000-06-09 | 100.00 |
| 2000-06-08 | 100.00 |
| 2000-06-07 | 95.83 |
| 2000-06-05 | 91.67 |
| 2000-06-02 | 100.00 |
| 2000-06-01 | 79.17 |
| 2000-05-31 | 91.67 |
| 2000-05-30 | 100.00 |
| 2000-05-29 | 100.00 |
| 2000-05-26 | 104.17 |
| 2000-05-25 | 131.25 |
| 2000-05-24 | 135.42 |
| 2000-05-23 | 135.42 |
| 2000-05-22 | 135.42 |
| 2000-05-19 | 135.42 |
| 2000-05-18 | 145.83 |
| 2000-05-17 | 150.00 |
| 2000-05-16 | 145.83 |
| 2000-05-15 | 145.83 |
| 2000-05-12 | 145.83 |
| 2000-05-10 | 145.83 |
| 2000-05-09 | 145.83 |
| 2000-05-08 | 137.50 |
| 2000-05-05 | 154.17 |
| 2000-05-04 | 154.17 |
| 2000-05-03 | 154.17 |
| 2000-05-02 | 154.17 |
| 2000-04-28 | 154.17 |
| 2000-04-27 | 150.00 |
| 2000-04-26 | 150.00 |
| 2000-04-25 | 158.33 |
| 2000-04-20 | 158.33 |
| 2000-04-19 | 147.92 |
| 2000-04-18 | 154.17 |
| 2000-04-17 | 191.67 |
| 2000-04-14 | 208.33 |
| 2000-04-13 | 208.33 |
| 2000-04-12 | 208.33 |
| 2000-04-11 | 208.33 |
| 2000-04-10 | 208.33 |
| 2000-04-07 | 208.33 |
| 2000-04-06 | 137.50 |
| 2000-04-05 | 137.50 |
| 2000-04-03 | 175.00 |
| 2000-03-31 | 191.67 |
| 2000-03-30 | 191.67 |
| 2000-03-29 | 216.67 |
| 2000-03-28 | 225.00 |
| 2000-03-27 | 225.00 |
| 2000-03-24 | 233.33 |
| 2000-03-23 | 233.33 |
| 2000-03-22 | 233.33 |
| 2000-03-21 | 220.83 |
| 2000-03-20 | 216.67 |
| 2000-03-17 | 216.67 |
| 2000-03-16 | 216.67 |
| 2000-03-15 | 225.00 |
| 2000-03-14 | 250.00 |
| 2000-03-13 | 250.00 |
| 2000-03-10 | 258.33 |
| 2000-03-09 | 283.33 |
| 2000-03-08 | 233.33 |
| 2000-03-07 | 218.75 |
| 2000-03-06 | 218.75 |
| 2000-03-03 | 233.33 |
| 2000-03-02 | 218.75 |
| 2000-03-01 | 214.58 |
| 2000-02-29 | 206.25 |
| 2000-02-28 | 181.25 |
| 2000-02-25 | 216.67 |
| 2000-02-24 | 216.67 |
| 2000-02-23 | 227.08 |
| 2000-02-22 | 233.33 |
| 2000-02-21 | 229.17 |
| 2000-02-18 | 250.00 |
| 2000-02-17 | 241.67 |
| 2000-02-16 | 258.33 |
| 2000-02-15 | 164.58 |
| 2000-02-14 | 162.50 |
| 2000-02-11 | 187.50 |
| 2000-02-10 | 229.17 |
| 2000-02-09 | 225.00 |
| 2000-02-08 | 295.83 |
| 2000-02-03 | 295.83 |
| 2000-02-02 | 225.00 |
| 2000-02-01 | 166.67 |
| 2000-01-31 | 145.83 |
| 2000-01-28 | 150.00 |
| 2000-01-27 | 120.83 |
| 2000-01-26 | 116.67 |
| 2000-01-25 | 112.50 |
| 2000-01-24 | 108.33 |
| 2000-01-21 | 91.67 |
| 2000-01-20 | 83.33 |
| 2000-01-19 | 79.17 |
| 2000-01-18 | 79.17 |
| 2000-01-17 | 87.50 |
| 2000-01-14 | 75.00 |
| 2000-01-13 | 75.00 |
| 2000-01-12 | 83.33 |
| 2000-01-11 | 79.17 |
| 2000-01-10 | 75.00 |
| 2000-01-07 | 75.00 |
| 2000-01-06 | 66.67 |
| 2000-01-05 | 89.58 |
| 2000-01-04 | 112.50 |
| 2000-01-03 | 122.92 |
| 1999-12-30 | 122.92 |
| 1999-12-29 | 108.33 |
| 1999-12-28 | 49.17 |
| 1999-12-24 | 38.33 |
| 1999-12-23 | 35.83 |
| 1999-12-22 | 39.17 |
| 1999-12-21 | 35.83 |
| 1999-12-20 | 35.00 |
| 1999-12-17 | 31.67 |
| 1999-12-16 | 33.33 |
| 1999-12-15 | 35.83 |
| 1999-12-14 | 36.67 |
| 1999-12-13 | 35.83 |
| 1999-12-10 | 24.17 |
| 1999-12-09 | 21.67 |
| 1999-12-08 | 25.00 |
| 1999-12-07 | 30.00 |
| 1999-12-06 | 40.83 |
| 1999-12-03 | 44.17 |
| 1999-12-02 | 45.83 |
| 1999-12-01 | 49.17 |
| 1999-11-30 | 49.17 |
| 1999-11-29 | 49.17 |
| 1999-11-26 | 50.00 |
| 1999-11-25 | 49.17 |
| 1999-11-24 | 50.00 |
| 1999-11-23 | 53.33 |
| 1999-11-22 | 58.33 |
| 1999-11-19 | 64.17 |
| 1999-11-18 | 62.50 |
| 1999-11-17 | 53.33 |
| 1999-11-16 | 53.33 |
| 1999-11-15 | 46.67 |
| 1999-11-12 | 40.00 |
| 1999-11-11 | 37.50 |
| 1999-11-10 | 37.50 |
| 1999-11-09 | 36.67 |
| 1999-11-08 | 38.33 |
| 1999-11-05 | 40.00 |
| 1999-11-04 | 40.83 |
| 1999-11-03 | 13.33 |
| 1999-11-02 | 3.33 |
| 1999-11-01 | 0.83 |
| 1999-10-29 | -0.83 |
| 1999-10-28 | -1.67 |
| 1999-10-27 | -2.50 |
| 1999-10-26 | -3.33 |
| 1999-10-25 | -3.33 |
| 1999-10-22 | -1.67 |
| 1999-10-21 | -1.67 |
| 1999-10-20 | -1.67 |
| 1999-10-19 | -1.67 |
| 1999-10-15 | -1.67 |
| 1999-10-14 | -1.67 |
| 1999-10-13 | -1.67 |
| 1999-10-12 | 0.00 |
| 1999-10-11 | -1.67 |
| 1999-10-08 | -2.50 |
| 1999-10-07 | -3.33 |
| 1999-10-06 | -3.33 |
| 1999-10-05 | -4.17 |
| 1999-10-04 | -4.17 |
| 1999-09-30 | -4.17 |
| 1999-09-29 | -3.33 |
| 1999-09-28 | -3.33 |
| 1999-09-27 | -3.33 |
| 1999-09-24 | -3.33 |
| 1999-09-23 | -1.67 |
| 1999-09-22 | -1.67 |
| 1999-09-21 | -1.67 |
| 1999-09-20 | -1.67 |
| 1999-09-17 | -1.67 |
| 1999-09-15 | -1.67 |
| 1999-09-14 | -1.67 |
| 1999-09-13 | -1.67 |
| 1999-09-10 | 0.00 |
| 1999-09-09 | 3.33 |
| 1999-09-08 | 3.33 |
| 1999-09-07 | 3.33 |
| 1999-09-06 | 3.33 |
| 1999-09-03 | 0.00 |
| 1999-09-02 | -1.67 |
| 1999-09-01 | 0.00 |
| 1999-08-31 | 0.00 |
| 1999-08-30 | 0.00 |
| 1999-08-27 | 0.00 |
| 1999-08-26 | 0.00 |
| 1999-08-25 | 0.00 |
| 1999-08-24 | 0.00 |
| 1999-08-23 | 0.00 |
| 1999-08-20 | 0.00 |
| 1999-08-19 | 0.00 |
| 1999-08-18 | 0.00 |
| 1999-08-17 | 0.00 |
| 1999-08-16 | 0.00 |
| 1999-08-13 | 0.00 |
| 1999-08-12 | 0.00 |
| 1999-08-11 | 0.00 |
| 1999-08-10 | 0.00 |
| 1999-08-09 | 0.00 |
| 1999-08-06 | 0.00 |
| 1999-08-05 | 0.00 |
| 1999-08-04 | 0.00 |
| 1999-08-03 | 0.00 |
| 1999-08-02 | 0.00 |
| 1999-07-30 | 0.00 |
| 1999-07-29 | 0.00 |
| 1999-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy