Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-12-05 | -90.79 |
| 2025-12-04 | -90.75 |
| 2025-12-03 | -90.85 |
| 2025-12-02 | -90.96 |
| 2025-12-01 | -90.61 |
| 2025-11-28 | -90.51 |
| 2025-11-27 | -89.74 |
| 2025-11-26 | -89.67 |
| 2025-11-25 | -89.77 |
| 2025-11-24 | -89.63 |
| 2025-11-21 | -90.58 |
| 2025-11-20 | -89.88 |
| 2025-11-19 | -90.02 |
| 2025-11-18 | -88.73 |
| 2025-11-17 | -90.40 |
| 2025-11-14 | -90.47 |
| 2025-11-13 | -91.13 |
| 2025-11-12 | -91.13 |
| 2025-11-11 | -90.79 |
| 2025-11-10 | -91.80 |
| 2025-11-07 | -91.06 |
| 2025-11-06 | -90.75 |
| 2025-11-05 | -90.75 |
| 2025-11-04 | -91.97 |
| 2025-11-03 | -91.69 |
| 2025-10-31 | -91.27 |
| 2025-10-30 | -90.37 |
| 2025-10-28 | -88.69 |
| 2025-10-27 | -88.48 |
| 2025-10-24 | -88.62 |
| 2025-10-23 | -88.59 |
| 2025-10-22 | -88.13 |
| 2025-10-21 | -88.31 |
| 2025-10-20 | -88.31 |
| 2025-10-17 | -87.82 |
| 2025-10-16 | -87.82 |
| 2025-10-15 | -88.31 |
| 2025-10-14 | -86.81 |
| 2025-10-13 | -85.17 |
| 2025-10-10 | -84.82 |
| 2025-10-09 | -82.72 |
| 2025-10-08 | -81.99 |
| 2025-10-06 | -82.27 |
| 2025-10-03 | -83.70 |
| 2025-10-02 | -84.71 |
| 2025-09-30 | -74.10 |
| 2025-09-29 | -84.32 |
| 2025-09-26 | -81.51 |
| 2025-09-25 | -80.19 |
| 2025-09-24 | -78.05 |
| 2025-09-23 | -77.22 |
| 2025-09-22 | -81.35 |
| 2025-09-19 | -80.85 |
| 2025-09-18 | -79.70 |
| 2025-09-17 | -78.05 |
| 2025-09-16 | -82.67 |
| 2025-09-15 | -74.25 |
| 2025-09-12 | -73.92 |
| 2025-09-11 | -73.92 |
| 2025-09-10 | -74.09 |
| 2025-09-09 | -72.77 |
| 2025-09-08 | -73.43 |
| 2025-09-05 | -74.91 |
| 2025-09-04 | -69.80 |
| 2025-09-03 | -77.22 |
| 2025-09-02 | -80.85 |
| 2025-09-01 | -81.35 |
| 2025-08-29 | -82.34 |
| 2025-08-28 | -87.29 |
| 2025-08-27 | -89.93 |
| 2025-08-26 | -90.26 |
| 2025-08-25 | -90.43 |
| 2025-08-22 | -91.09 |
| 2025-08-21 | -89.93 |
| 2025-08-20 | -92.24 |
| 2025-08-19 | -91.91 |
| 2025-08-18 | -92.33 |
| 2025-08-15 | -92.82 |
| 2025-08-14 | -92.90 |
| 2025-08-13 | -93.81 |
| 2025-08-12 | -93.98 |
| 2025-08-11 | -94.14 |
| 2025-08-08 | -94.14 |
| 2025-08-07 | -94.14 |
| 2025-08-06 | -94.14 |
| 2025-08-05 | -94.22 |
| 2025-08-04 | -94.22 |
| 2025-08-01 | -94.31 |
| 2025-07-31 | -94.06 |
| 2025-07-30 | -94.22 |
| 2025-07-29 | -94.22 |
| 2025-07-28 | -94.22 |
| 2025-07-25 | -94.14 |
| 2025-07-24 | -94.06 |
| 2025-07-23 | -94.14 |
| 2025-07-22 | -94.06 |
| 2025-07-21 | -93.89 |
| 2025-07-18 | -93.73 |
| 2025-07-17 | -94.06 |
| 2025-07-16 | -94.06 |
| 2025-07-15 | -93.98 |
| 2025-07-14 | -94.22 |
| 2025-07-11 | -94.31 |
| 2025-07-10 | -94.22 |
| 2025-07-09 | -94.14 |
| 2025-07-08 | -93.40 |
| 2025-07-07 | -93.40 |
| 2025-07-04 | -93.65 |
| 2025-07-03 | -93.23 |
| 2025-07-02 | -93.32 |
| 2025-06-30 | -93.23 |
| 2025-06-27 | -94.22 |
| 2025-06-26 | -94.80 |
| 2025-06-25 | -94.64 |
| 2025-06-24 | -94.80 |
| 2025-06-23 | -94.80 |
| 2025-06-20 | -95.05 |
| 2025-06-19 | -94.97 |
| 2025-06-18 | -95.05 |
| 2025-06-17 | -95.21 |
| 2025-06-16 | -95.21 |
| 2025-06-13 | -95.05 |
| 2025-06-12 | -95.21 |
| 2025-06-11 | -94.88 |
| 2025-06-10 | -95.05 |
| 2025-06-09 | -94.72 |
| 2025-06-06 | -94.88 |
| 2025-06-05 | -94.88 |
| 2025-06-04 | -94.72 |
| 2025-06-03 | -94.80 |
| 2025-06-02 | -95.05 |
| 2025-05-30 | -95.13 |
| 2025-05-29 | -95.05 |
| 2025-05-28 | -95.05 |
| 2025-05-27 | -94.97 |
| 2025-05-26 | -94.97 |
| 2025-05-23 | -94.97 |
| 2025-05-22 | -94.80 |
| 2025-05-21 | -94.72 |
| 2025-05-20 | -94.80 |
| 2025-05-19 | -94.80 |
| 2025-05-16 | -94.80 |
| 2025-05-15 | -94.97 |
| 2025-05-14 | -94.88 |
| 2025-05-13 | -94.39 |
| 2025-05-12 | -94.22 |
| 2025-05-09 | -94.47 |
| 2025-05-08 | -94.06 |
| 2025-05-07 | -91.91 |
| 2025-05-06 | -96.62 |
| 2025-05-02 | -96.63 |
| 2025-04-30 | -96.53 |
| 2025-04-29 | -96.53 |
| 2025-04-28 | -96.60 |
| 2025-04-25 | -96.29 |
| 2025-04-24 | -96.37 |
| 2025-04-23 | -96.25 |
| 2025-04-22 | -96.29 |
| 2025-04-17 | -96.50 |
| 2025-04-16 | -96.83 |
| 2025-04-15 | -96.57 |
| 2025-04-14 | -96.57 |
| 2025-04-11 | -96.53 |
| 2025-04-10 | -96.57 |
| 2025-04-09 | -96.57 |
| 2025-04-08 | -96.53 |
| 2025-04-07 | -96.70 |
| 2025-04-03 | -95.87 |
| 2025-04-02 | -95.79 |
| 2025-04-01 | -95.71 |
| 2025-03-31 | -95.87 |
| 2025-03-28 | -95.71 |
| 2025-03-27 | -95.54 |
| 2025-03-26 | -95.71 |
| 2025-03-25 | -95.54 |
| 2025-03-24 | -95.54 |
| 2025-03-21 | -95.54 |
| 2025-03-20 | -95.71 |
| 2025-03-19 | -95.54 |
| 2025-03-18 | -95.54 |
| 2025-03-17 | -95.46 |
| 2025-03-14 | -95.46 |
| 2025-03-13 | -95.92 |
| 2025-03-12 | -95.92 |
| 2025-03-11 | -95.87 |
| 2025-03-10 | -95.54 |
| 2025-03-07 | -95.38 |
| 2025-03-06 | -95.46 |
| 2025-03-05 | -95.38 |
| 2025-03-04 | -95.30 |
| 2025-03-03 | -95.30 |
| 2025-02-28 | -95.13 |
| 2025-02-27 | -94.88 |
| 2025-02-26 | -94.97 |
| 2025-02-25 | -94.72 |
| 2025-02-24 | -94.88 |
| 2025-02-21 | -94.55 |
| 2025-02-20 | -94.80 |
| 2025-02-19 | -94.88 |
| 2025-02-18 | -94.80 |
| 2025-02-17 | -94.72 |
| 2025-02-14 | -94.64 |
| 2025-02-13 | -94.64 |
| 2025-02-12 | -94.55 |
| 2025-02-11 | -94.72 |
| 2025-02-10 | -94.55 |
| 2025-02-07 | -94.55 |
| 2025-02-06 | -94.39 |
| 2025-02-05 | -94.47 |
| 2025-02-04 | -94.47 |
| 2025-02-03 | -94.39 |
| 2025-01-28 | -94.31 |
| 2025-01-27 | -94.31 |
| 2025-01-24 | -94.31 |
| 2025-01-23 | -94.06 |
| 2025-01-22 | -94.06 |
| 2025-01-21 | -93.65 |
| 2025-01-20 | -94.55 |
| 2025-01-17 | -94.47 |
| 2025-01-16 | -94.47 |
| 2025-01-15 | -94.31 |
| 2025-01-14 | -94.06 |
| 2025-01-13 | -94.55 |
| 2025-01-10 | -94.64 |
| 2025-01-09 | -94.55 |
| 2025-01-08 | -94.55 |
| 2025-01-07 | -94.22 |
| 2025-01-06 | -94.06 |
| 2025-01-03 | -93.73 |
| 2025-01-02 | -93.07 |
| 2024-12-31 | -93.07 |
| 2024-12-30 | -93.98 |
| 2024-12-27 | -92.99 |
| 2024-12-24 | -92.08 |
| 2024-12-23 | -92.24 |
| 2024-12-20 | -87.95 |
| 2024-12-19 | -14.18 |
| 2024-12-18 | -16.98 |
| 2024-12-17 | -20.45 |
| 2024-12-16 | -28.04 |
| 2024-12-13 | -25.73 |
| 2024-12-12 | -22.76 |
| 2024-12-11 | -22.59 |
| 2024-12-10 | -22.43 |
| 2024-12-09 | -22.43 |
| 2024-12-06 | -22.43 |
| 2024-12-05 | -22.43 |
| 2024-12-04 | -20.45 |
| 2024-12-03 | -21.60 |
| 2024-12-02 | -20.94 |
| 2024-11-29 | -20.94 |
| 2024-11-28 | -20.78 |
| 2024-11-27 | -20.12 |
| 2024-11-26 | -20.78 |
| 2024-11-25 | -19.13 |
| 2024-11-22 | -18.30 |
| 2024-11-21 | -20.12 |
| 2024-11-20 | -20.78 |
| 2024-11-19 | -19.62 |
| 2024-11-18 | -21.60 |
| 2024-11-15 | -20.61 |
| 2024-11-14 | -20.78 |
| 2024-11-13 | -23.75 |
| 2024-11-12 | -26.22 |
| 2024-11-11 | -21.11 |
| 2024-11-08 | -23.42 |
| 2024-11-07 | -25.73 |
| 2024-11-06 | -25.23 |
| 2024-11-05 | -21.60 |
| 2024-11-04 | -19.79 |
| 2024-11-01 | -19.95 |
| 2024-10-31 | -20.12 |
| 2024-10-30 | -22.10 |
| 2024-10-29 | -22.76 |
| 2024-10-28 | -28.20 |
| 2024-10-25 | -29.20 |
| 2024-10-24 | -33.98 |
| 2024-10-23 | -35.30 |
| 2024-10-22 | -33.98 |
| 2024-10-21 | -34.97 |
| 2024-10-18 | -34.31 |
| 2024-10-17 | -36.79 |
| 2024-10-16 | -37.12 |
| 2024-10-15 | -35.80 |
| 2024-10-14 | -35.47 |
| 2024-10-10 | -32.33 |
| 2024-10-09 | -31.51 |
| 2024-10-08 | -21.93 |
| 2024-10-07 | -14.18 |
| 2024-10-04 | -17.31 |
| 2024-10-03 | -17.81 |
| 2024-10-02 | -12.86 |
| 2024-09-30 | -7.41 |
| 2024-09-27 | -6.25 |
| 2024-09-26 | -6.09 |
| 2024-09-25 | -13.68 |
| 2024-09-24 | -10.21 |
| 2024-09-23 | -12.20 |
| 2024-09-20 | -13.02 |
| 2024-09-19 | -13.35 |
| 2024-09-17 | -10.71 |
| 2024-09-16 | -6.42 |
| 2024-09-13 | -1.80 |
| 2024-09-12 | -3.94 |
| 2024-09-11 | -6.25 |
| 2024-09-10 | -4.11 |
| 2024-09-09 | -2.62 |
| 2024-09-05 | 1.50 |
| 2024-09-04 | 2.82 |
| 2024-09-03 | 3.32 |
| 2024-09-02 | 3.15 |
| 2024-08-30 | 2.99 |
| 2024-08-29 | -6.58 |
| 2024-08-28 | 0.68 |
| 2024-08-27 | -18.80 |
| 2024-08-26 | -22.43 |
| 2024-08-23 | -25.40 |
| 2024-08-22 | -29.53 |
| 2024-08-21 | -27.54 |
| 2024-08-20 | -25.23 |
| 2024-08-19 | -22.59 |
| 2024-08-16 | -25.89 |
| 2024-08-15 | -33.16 |
| 2024-08-14 | -32.66 |
| 2024-08-13 | -32.50 |
| 2024-08-12 | -32.66 |
| 2024-08-09 | -31.18 |
| 2024-08-08 | -31.34 |
| 2024-08-07 | -32.33 |
| 2024-08-06 | -32.50 |
| 2024-08-05 | -30.68 |
| 2024-08-02 | -29.86 |
| 2024-08-01 | -26.22 |
| 2024-07-31 | -32.99 |
| 2024-07-30 | -23.42 |
| 2024-07-29 | -24.08 |
| 2024-07-26 | -25.73 |
| 2024-07-25 | -25.89 |
| 2024-07-24 | -22.59 |
| 2024-07-23 | -29.03 |
| 2024-07-22 | -35.30 |
| 2024-07-19 | -32.00 |
| 2024-07-18 | -27.38 |
| 2024-07-17 | -25.40 |
| 2024-07-16 | -26.06 |
| 2024-07-15 | -26.39 |
| 2024-07-12 | -26.22 |
| 2024-07-11 | -26.72 |
| 2024-07-10 | -27.38 |
| 2024-07-09 | -28.04 |
| 2024-07-08 | -22.26 |
| 2024-07-05 | -22.59 |
| 2024-07-04 | -23.91 |
| 2024-07-03 | -24.08 |
| 2024-07-02 | -27.71 |
| 2024-06-28 | -30.35 |
| 2024-06-27 | -34.48 |
| 2024-06-26 | -34.81 |
| 2024-06-25 | -33.49 |
| 2024-06-24 | -7.90 |
| 2024-06-21 | -5.59 |
| 2024-06-20 | -1.14 |
| 2024-06-19 | -5.59 |
| 2024-06-18 | -8.40 |
| 2024-06-17 | -7.41 |
| 2024-06-14 | -0.48 |
| 2024-06-13 | 9.10 |
| 2024-06-12 | 9.26 |
| 2024-06-11 | 10.75 |
| 2024-06-07 | 31.87 |
| 2024-06-06 | 32.53 |
| 2024-06-05 | 28.74 |
| 2024-06-04 | 37.15 |
| 2024-06-03 | 58.28 |
| 2024-05-31 | 58.61 |
| 2024-05-30 | 64.72 |
| 2024-05-29 | 62.57 |
| 2024-05-28 | 65.05 |
| 2024-05-27 | 113.24 |
| 2024-05-24 | 59.76 |
| 2024-05-23 | 49.86 |
| 2024-05-22 | 70.00 |
| 2024-05-21 | 94.75 |
| 2024-05-20 | 114.23 |
| 2024-05-17 | 113.24 |
| 2024-05-16 | 111.92 |
| 2024-05-14 | 114.23 |
| 2024-05-13 | 114.23 |
| 2024-05-10 | 108.95 |
| 2024-05-09 | 106.31 |
| 2024-05-08 | 101.03 |
| 2024-05-07 | 103.01 |
| 2024-05-06 | 113.57 |
| 2024-05-03 | 110.60 |
| 2024-05-02 | 110.93 |
| 2024-04-30 | 109.61 |
| 2024-04-29 | 107.96 |
| 2024-04-26 | 88.15 |
| 2024-04-25 | 81.22 |
| 2024-04-24 | 70.00 |
| 2024-04-23 | 71.98 |
| 2024-04-22 | 71.65 |
| 2024-04-19 | 59.60 |
| 2024-04-18 | 56.79 |
| 2024-04-17 | 21.80 |
| 2024-04-16 | -10.21 |
| 2024-04-15 | -7.90 |
| 2024-04-12 | -5.26 |
| 2024-04-11 | -5.92 |
| 2024-04-10 | -11.21 |
| 2024-04-09 | -8.40 |
| 2024-04-08 | -6.91 |
| 2024-04-05 | 2.16 |
| 2024-04-03 | 11.74 |
| 2024-04-02 | 15.20 |
| 2024-03-28 | 15.53 |
| 2024-03-27 | 12.40 |
| 2024-03-26 | 2.33 |
| 2024-03-25 | 0.18 |
| 2024-03-22 | -3.45 |
| 2024-03-21 | -9.06 |
| 2024-03-20 | 12.23 |
| 2024-03-19 | 17.68 |
| 2024-03-18 | 16.85 |
| 2024-03-15 | -5.92 |
| 2024-03-14 | -20.61 |
| 2024-03-13 | -27.54 |
| 2024-03-12 | -27.54 |
| 2024-03-11 | -28.70 |
| 2024-03-08 | -31.18 |
| 2024-03-07 | -31.01 |
| 2024-03-06 | -28.87 |
| 2024-03-05 | -28.54 |
| 2024-03-04 | -32.00 |
| 2024-03-01 | -38.93 |
| 2024-02-29 | -40.58 |
| 2024-02-28 | -44.21 |
| 2024-02-27 | -44.54 |
| 2024-02-26 | -54.12 |
| 2024-02-23 | -58.57 |
| 2024-02-22 | -57.91 |
| 2024-02-21 | -58.74 |
| 2024-02-20 | -62.70 |
| 2024-02-19 | -66.00 |
| 2024-02-16 | -66.83 |
| 2024-02-15 | -64.85 |
| 2024-02-14 | -66.99 |
| 2024-02-09 | -66.99 |
| 2024-02-08 | -66.99 |
| 2024-02-07 | -67.32 |
| 2024-02-06 | -66.99 |
| 2024-02-05 | -66.99 |
| 2024-02-02 | -55.44 |
| 2024-02-01 | -52.47 |
| 2024-01-31 | -54.45 |
| 2024-01-30 | -52.63 |
| 2024-01-29 | -51.64 |
| 2024-01-26 | -49.83 |
| 2024-01-25 | -52.47 |
| 2024-01-24 | -51.81 |
| 2024-01-23 | -49.66 |
| 2024-01-22 | -50.65 |
| 2024-01-19 | -53.95 |
| 2024-01-18 | -52.30 |
| 2024-01-17 | -53.29 |
| 2024-01-16 | -54.12 |
| 2024-01-15 | -54.12 |
| 2024-01-12 | -54.28 |
| 2024-01-11 | -55.11 |
| 2024-01-10 | -54.61 |
| 2024-01-09 | -54.45 |
| 2024-01-08 | -50.49 |
| 2024-01-05 | -49.17 |
| 2024-01-04 | -47.85 |
| 2024-01-03 | -48.51 |
| 2024-01-02 | -50.49 |
| 2023-12-29 | -53.29 |
| 2023-12-28 | -44.05 |
| 2023-12-27 | -42.23 |
| 2023-12-22 | -46.36 |
| 2023-12-21 | -51.31 |
| 2023-12-20 | -52.47 |
| 2023-12-19 | -51.97 |
| 2023-12-18 | -53.46 |
| 2023-12-15 | -53.95 |
| 2023-12-14 | -55.44 |
| 2023-12-13 | -55.60 |
| 2023-12-12 | -56.26 |
| 2023-12-11 | -60.06 |
| 2023-12-08 | -59.07 |
| 2023-12-07 | -60.72 |
| 2023-12-06 | -59.56 |
| 2023-12-05 | -59.89 |
| 2023-12-04 | -60.39 |
| 2023-12-01 | -59.56 |
| 2023-11-30 | -60.22 |
| 2023-11-29 | -60.22 |
| 2023-11-28 | -60.55 |
| 2023-11-27 | -60.55 |
| 2023-11-24 | -60.88 |
| 2023-11-23 | -62.20 |
| 2023-11-22 | -62.04 |
| 2023-11-21 | -62.20 |
| 2023-11-20 | -65.51 |
| 2023-11-17 | -66.66 |
| 2023-11-16 | -69.30 |
| 2023-11-15 | -68.64 |
| 2023-11-14 | -68.64 |
| 2023-11-13 | -70.13 |
| 2023-11-10 | -67.16 |
| 2023-11-09 | -66.99 |
| 2023-11-08 | -66.66 |
| 2023-11-07 | -67.82 |
| 2023-11-06 | -69.47 |
| 2023-11-03 | -66.99 |
| 2023-11-02 | -65.51 |
| 2023-11-01 | -65.34 |
| 2023-10-31 | -67.32 |
| 2023-10-30 | -65.34 |
| 2023-10-27 | -66.17 |
| 2023-10-26 | -68.81 |
| 2023-10-25 | -67.32 |
| 2023-10-24 | -65.34 |
| 2023-10-20 | -74.25 |
| 2023-10-19 | -69.63 |
| 2023-10-18 | -65.01 |
| 2023-10-17 | -63.03 |
| 2023-10-16 | -63.85 |
| 2023-10-13 | -64.85 |
| 2023-10-12 | -63.85 |
| 2023-10-11 | -66.66 |
| 2023-10-10 | -72.93 |
| 2023-10-09 | -75.57 |
| 2023-10-06 | -74.09 |
| 2023-10-05 | -75.74 |
| 2023-10-04 | -79.86 |
| 2023-10-03 | -79.53 |
| 2023-09-29 | -80.69 |
| 2023-09-28 | -81.02 |
| 2023-09-27 | -82.51 |
| 2023-09-26 | -82.34 |
| 2023-09-25 | -82.34 |
| 2023-09-22 | -82.01 |
| 2023-09-21 | -83.17 |
| 2023-09-20 | -83.17 |
| 2023-09-19 | -83.17 |
| 2023-09-18 | -82.34 |
| 2023-09-15 | -83.66 |
| 2023-09-14 | -83.33 |
| 2023-09-13 | -83.66 |
| 2023-09-12 | -82.34 |
| 2023-09-11 | -82.34 |
| 2023-09-07 | -82.51 |
| 2023-09-06 | -83.33 |
| 2023-09-05 | -83.17 |
| 2023-09-04 | -83.00 |
| 2023-08-31 | -83.00 |
| 2023-08-30 | -82.51 |
| 2023-08-29 | -82.01 |
| 2023-08-28 | -81.35 |
| 2023-08-25 | -78.87 |
| 2023-08-24 | -77.06 |
| 2023-08-23 | -74.75 |
| 2023-08-22 | -74.25 |
| 2023-08-21 | -76.23 |
| 2023-08-18 | -24.41 |
| 2023-08-17 | -22.43 |
| 2023-08-16 | -24.90 |
| 2023-08-15 | -27.71 |
| 2023-08-14 | -33.32 |
| 2023-08-11 | -34.48 |
| 2023-08-10 | -40.25 |
| 2023-08-09 | -46.69 |
| 2023-08-08 | -54.78 |
| 2023-08-07 | -58.24 |
| 2023-08-04 | -59.40 |
| 2023-08-03 | -55.93 |
| 2023-08-02 | -57.09 |
| 2023-08-01 | -57.91 |
| 2023-07-31 | -59.56 |
| 2023-07-28 | -60.39 |
| 2023-07-27 | -61.54 |
| 2023-07-26 | -64.35 |
| 2023-07-25 | -66.17 |
| 2023-07-24 | -62.70 |
| 2023-07-21 | -63.52 |
| 2023-07-20 | -64.02 |
| 2023-07-19 | -63.69 |
| 2023-07-18 | -58.90 |
| 2023-07-14 | -57.75 |
| 2023-07-13 | -59.40 |
| 2023-07-12 | -70.29 |
| 2023-07-11 | -72.93 |
| 2023-07-10 | -73.59 |
| 2023-07-07 | -72.27 |
| 2023-07-06 | -71.78 |
| 2023-07-05 | -69.14 |
| 2023-07-04 | -73.92 |
| 2023-07-03 | -73.59 |
| 2023-06-30 | -77.72 |
| 2023-06-29 | -77.88 |
| 2023-06-28 | -75.24 |
| 2023-06-27 | -75.90 |
| 2023-06-26 | -76.07 |
| 2023-06-23 | -76.56 |
| 2023-06-21 | -75.90 |
| 2023-06-20 | -75.90 |
| 2023-06-19 | -75.90 |
| 2023-06-16 | -75.90 |
| 2023-06-15 | -75.24 |
| 2023-06-14 | -75.90 |
| 2023-06-13 | -76.23 |
| 2023-06-12 | -73.59 |
| 2023-06-09 | -76.07 |
| 2023-06-08 | -77.88 |
| 2023-06-07 | -78.21 |
| 2023-06-06 | -78.21 |
| 2023-06-05 | -78.05 |
| 2023-06-02 | -78.05 |
| 2023-06-01 | -79.37 |
| 2023-05-31 | -78.05 |
| 2023-05-30 | -78.05 |
| 2023-05-29 | -78.05 |
| 2023-05-25 | -78.05 |
| 2023-05-24 | -78.54 |
| 2023-05-23 | -78.38 |
| 2023-05-22 | -78.38 |
| 2023-05-19 | -77.72 |
| 2023-05-18 | -77.72 |
| 2023-05-17 | -74.58 |
| 2023-05-16 | -77.72 |
| 2023-05-15 | -74.58 |
| 2023-05-12 | -77.22 |
| 2023-05-11 | -77.72 |
| 2023-05-10 | -76.17 |
| 2023-05-09 | -75.70 |
| 2023-05-08 | -74.91 |
| 2023-05-05 | -75.70 |
| 2023-05-04 | -74.91 |
| 2023-05-03 | -74.13 |
| 2023-05-02 | -74.91 |
| 2023-04-28 | -73.35 |
| 2023-04-27 | -74.13 |
| 2023-04-26 | -75.70 |
| 2023-04-25 | -75.70 |
| 2023-04-24 | -74.13 |
| 2023-04-21 | -73.35 |
| 2023-04-20 | -72.56 |
| 2023-04-19 | -73.35 |
| 2023-04-18 | -73.35 |
| 2023-04-17 | -71.78 |
| 2023-04-14 | -71.78 |
| 2023-04-13 | -72.56 |
| 2023-04-12 | -71.78 |
| 2023-04-11 | -73.35 |
| 2023-04-06 | -72.56 |
| 2023-04-04 | -71.78 |
| 2023-04-03 | -70.99 |
| 2023-03-31 | -70.21 |
| 2023-03-30 | -70.99 |
| 2023-03-29 | -70.99 |
| 2023-03-28 | -69.43 |
| 2023-03-27 | -67.86 |
| 2023-03-24 | -68.64 |
| 2023-03-23 | -67.86 |
| 2023-03-22 | -69.43 |
| 2023-03-21 | -69.43 |
| 2023-03-20 | -70.21 |
| 2023-03-17 | -70.99 |
| 2023-03-16 | -71.78 |
| 2023-03-15 | -72.56 |
| 2023-03-14 | -72.56 |
| 2023-03-13 | -71.78 |
| 2023-03-10 | -72.56 |
| 2023-03-09 | -72.56 |
| 2023-03-08 | -71.78 |
| 2023-03-07 | -71.78 |
| 2023-03-06 | -73.35 |
| 2023-03-03 | -74.91 |
| 2023-03-02 | -74.13 |
| 2023-03-01 | -74.13 |
| 2023-02-28 | -74.13 |
| 2023-02-27 | -74.91 |
| 2023-02-24 | -74.91 |
| 2023-02-23 | -74.91 |
| 2023-02-22 | -74.13 |
| 2023-02-21 | -74.13 |
| 2023-02-20 | -74.13 |
| 2023-02-17 | -70.21 |
| 2023-02-16 | -69.43 |
| 2023-02-15 | -67.86 |
| 2023-02-14 | -70.21 |
| 2023-02-13 | -70.21 |
| 2023-02-10 | -71.78 |
| 2023-02-09 | -72.56 |
| 2023-02-08 | -73.35 |
| 2023-02-07 | -73.35 |
| 2023-02-06 | -73.35 |
| 2023-02-03 | -74.13 |
| 2023-02-02 | -74.91 |
| 2023-02-01 | -74.91 |
| 2023-01-31 | -75.70 |
| 2023-01-30 | -75.70 |
| 2023-01-27 | -70.21 |
| 2023-01-26 | -71.78 |
| 2023-01-20 | -69.43 |
| 2023-01-19 | -72.56 |
| 2023-01-18 | -72.56 |
| 2023-01-17 | -73.35 |
| 2023-01-16 | -71.78 |
| 2023-01-13 | -72.56 |
| 2023-01-12 | -72.56 |
| 2023-01-11 | -73.35 |
| 2023-01-10 | -73.35 |
| 2023-01-09 | -74.91 |
| 2023-01-06 | -72.56 |
| 2023-01-05 | -72.56 |
| 2023-01-04 | -73.35 |
| 2023-01-03 | -71.78 |
| 2022-12-30 | -72.56 |
| 2022-12-29 | -74.13 |
| 2022-12-28 | -71.78 |
| 2022-12-23 | -70.99 |
| 2022-12-22 | -70.99 |
| 2022-12-21 | -70.21 |
| 2022-12-20 | -70.99 |
| 2022-12-19 | -70.21 |
| 2022-12-16 | -70.21 |
| 2022-12-15 | -70.21 |
| 2022-12-14 | -70.21 |
| 2022-12-13 | -70.21 |
| 2022-12-12 | -69.43 |
| 2022-12-09 | -70.21 |
| 2022-12-08 | -71.78 |
| 2022-12-07 | -69.43 |
| 2022-12-06 | -69.43 |
| 2022-12-05 | -69.43 |
| 2022-12-02 | -70.21 |
| 2022-12-01 | -68.64 |
| 2022-11-30 | -69.43 |
| 2022-11-29 | -70.21 |
| 2022-11-28 | -70.21 |
| 2022-11-25 | -68.64 |
| 2022-11-24 | -68.64 |
| 2022-11-23 | -68.64 |
| 2022-11-22 | -68.64 |
| 2022-11-21 | -68.64 |
| 2022-11-18 | -67.86 |
| 2022-11-17 | -68.64 |
| 2022-11-16 | -68.64 |
| 2022-11-15 | -68.64 |
| 2022-11-14 | -66.29 |
| 2022-11-11 | -67.07 |
| 2022-11-10 | -68.64 |
| 2022-11-09 | -70.21 |
| 2022-11-08 | -67.07 |
| 2022-11-07 | -71.78 |
| 2022-11-04 | -70.99 |
| 2022-11-03 | -70.21 |
| 2022-11-02 | -70.21 |
| 2022-11-01 | -70.99 |
| 2022-10-31 | -71.78 |
| 2022-10-28 | -72.56 |
| 2022-10-27 | -68.64 |
| 2022-10-26 | -68.64 |
| 2022-10-25 | -69.43 |
| 2022-10-24 | -71.78 |
| 2022-10-21 | -69.43 |
| 2022-10-20 | -68.64 |
| 2022-10-19 | -66.29 |
| 2022-10-18 | -67.07 |
| 2022-10-17 | -67.86 |
| 2022-10-14 | -66.29 |
| 2022-10-13 | -65.51 |
| 2022-10-12 | -63.94 |
| 2022-10-11 | -63.15 |
| 2022-10-10 | -60.02 |
| 2022-10-07 | -62.37 |
| 2022-10-06 | -62.37 |
| 2022-10-05 | -61.59 |
| 2022-10-03 | -63.15 |
| 2022-09-30 | -64.72 |
| 2022-09-29 | -62.37 |
| 2022-09-28 | -62.37 |
| 2022-09-27 | -60.80 |
| 2022-09-26 | -59.23 |
| 2022-09-23 | -57.67 |
| 2022-09-22 | -60.80 |
| 2022-09-21 | -61.59 |
| 2022-09-20 | -60.80 |
| 2022-09-19 | -57.67 |
| 2022-09-16 | -57.67 |
| 2022-09-15 | -54.53 |
| 2022-09-14 | -53.75 |
| 2022-09-13 | -53.75 |
| 2022-09-09 | -52.18 |
| 2022-09-08 | -51.39 |
| 2022-09-07 | -56.88 |
| 2022-09-06 | -60.80 |
| 2022-09-05 | -61.59 |
| 2022-09-02 | -57.67 |
| 2022-09-01 | -57.67 |
| 2022-08-31 | -58.45 |
| 2022-08-30 | -47.47 |
| 2022-08-29 | -67.07 |
| 2022-08-26 | -67.86 |
| 2022-08-25 | -67.07 |
| 2022-08-24 | -67.07 |
| 2022-08-23 | -67.07 |
| 2022-08-22 | -66.29 |
| 2022-08-19 | -68.64 |
| 2022-08-18 | -67.86 |
| 2022-08-17 | -67.86 |
| 2022-08-16 | -65.51 |
| 2022-08-15 | -64.72 |
| 2022-08-12 | -63.94 |
| 2022-08-11 | -63.15 |
| 2022-08-10 | -62.37 |
| 2022-08-09 | -61.59 |
| 2022-08-08 | -60.80 |
| 2022-08-05 | -58.45 |
| 2022-08-04 | -59.23 |
| 2022-08-03 | -67.07 |
| 2022-08-02 | -67.07 |
| 2022-08-01 | -63.15 |
| 2022-07-29 | -59.23 |
| 2022-07-28 | -59.23 |
| 2022-07-27 | -54.53 |
| 2022-07-26 | -54.53 |
| 2022-07-25 | -50.61 |
| 2022-07-22 | -48.26 |
| 2022-07-21 | -45.12 |
| 2022-07-20 | -48.26 |
| 2022-07-19 | -51.39 |
| 2022-07-18 | -46.69 |
| 2022-07-15 | -42.77 |
| 2022-07-14 | -41.99 |
| 2022-07-13 | -39.63 |
| 2022-07-12 | -39.63 |
| 2022-07-11 | -37.28 |
| 2022-07-08 | -33.36 |
| 2022-07-07 | -34.15 |
| 2022-07-06 | -38.07 |
| 2022-07-05 | -34.93 |
| 2022-07-04 | -28.66 |
| 2022-06-30 | -32.58 |
| 2022-06-29 | -16.90 |
| 2022-06-28 | -43.55 |
| 2022-06-27 | -31.01 |
| 2022-06-24 | 12.11 |
| 2022-06-23 | 82.66 |
| 2022-06-22 | 111.67 |
| 2022-06-21 | -23.17 |
| 2022-06-20 | -2.79 |
| 2022-06-17 | -0.44 |
| 2022-06-16 | -12.98 |
| 2022-06-15 | -9.06 |
| 2022-06-14 | -9.06 |
| 2022-06-13 | -11.41 |
| 2022-06-10 | -24.74 |
| 2022-06-09 | -24.74 |
| 2022-06-08 | -25.52 |
| 2022-06-07 | 3.48 |
| 2022-06-06 | 5.84 |
| 2022-06-02 | 7.40 |
| 2022-06-01 | 6.62 |
| 2022-05-31 | 17.60 |
| 2022-05-30 | 17.60 |
| 2022-05-27 | 13.68 |
| 2022-05-26 | 13.68 |
| 2022-05-25 | 16.03 |
| 2022-05-24 | 6.62 |
| 2022-05-23 | 16.03 |
| 2022-05-20 | 16.03 |
| 2022-05-19 | 17.60 |
| 2022-05-18 | 25.44 |
| 2022-05-17 | 9.76 |
| 2022-05-16 | 9.76 |
| 2022-05-13 | 9.76 |
| 2022-05-12 | 9.76 |
| 2022-05-11 | 9.76 |
| 2022-05-10 | -0.44 |
| 2022-05-06 | 6.62 |
| 2022-05-05 | 1.92 |
| 2022-05-04 | 6.62 |
| 2022-05-03 | 5.84 |
| 2022-04-29 | 19.16 |
| 2022-04-28 | -1.22 |
| 2022-04-27 | -11.41 |
| 2022-04-26 | -14.55 |
| 2022-04-25 | -14.55 |
| 2022-04-22 | -14.55 |
| 2022-04-21 | -15.33 |
| 2022-04-20 | -21.60 |
| 2022-04-19 | -21.60 |
| 2022-04-14 | -21.60 |
| 2022-04-13 | -22.39 |
| 2022-04-12 | -25.52 |
| 2022-04-11 | -25.52 |
| 2022-04-08 | -25.52 |
| 2022-04-07 | -29.44 |
| 2022-04-06 | -29.44 |
| 2022-04-04 | -21.60 |
| 2022-04-01 | -19.25 |
| 2022-03-31 | -18.47 |
| 2022-03-30 | -21.60 |
| 2022-03-29 | -19.25 |
| 2022-03-28 | -19.25 |
| 2022-03-25 | -34.93 |
| 2022-03-24 | -34.93 |
| 2022-03-23 | -34.93 |
| 2022-03-22 | -34.15 |
| 2022-03-21 | -41.20 |
| 2022-03-18 | -31.01 |
| 2022-03-17 | -31.01 |
| 2022-03-16 | -37.28 |
| 2022-03-15 | -45.12 |
| 2022-03-14 | -37.28 |
| 2022-03-11 | -33.36 |
| 2022-03-10 | -29.44 |
| 2022-03-09 | -25.52 |
| 2022-03-08 | -24.74 |
| 2022-03-07 | -11.41 |
| 2022-03-04 | -11.41 |
| 2022-03-03 | -7.49 |
| 2022-03-02 | -6.71 |
| 2022-03-01 | -6.71 |
| 2022-02-28 | -12.20 |
| 2022-02-25 | -12.20 |
| 2022-02-24 | -12.20 |
| 2022-02-23 | -12.20 |
| 2022-02-22 | -12.20 |
| 2022-02-21 | -12.20 |
| 2022-02-18 | -12.20 |
| 2022-02-17 | -12.20 |
| 2022-02-16 | -12.20 |
| 2022-02-15 | -10.63 |
| 2022-02-14 | -10.63 |
| 2022-02-11 | -9.84 |
| 2022-02-10 | -8.28 |
| 2022-02-09 | -1.22 |
| 2022-02-08 | 1.92 |
| 2022-02-07 | 8.97 |
| 2022-02-04 | 5.84 |
| 2022-01-31 | 14.46 |
| 2022-01-28 | 14.46 |
| 2022-01-27 | 8.97 |
| 2022-01-26 | 13.68 |
| 2022-01-25 | 13.68 |
| 2022-01-24 | 20.73 |
| 2022-01-21 | 3.48 |
| 2022-01-20 | 17.60 |
| 2022-01-19 | 17.60 |
| 2022-01-18 | 17.60 |
| 2022-01-17 | 17.60 |
| 2022-01-14 | 17.60 |
| 2022-01-13 | 9.76 |
| 2022-01-12 | 13.68 |
| 2022-01-11 | 13.68 |
| 2022-01-10 | 13.68 |
| 2022-01-07 | 17.60 |
| 2022-01-06 | 11.32 |
| 2022-01-05 | 24.65 |
| 2022-01-04 | 25.44 |
| 2022-01-03 | 27.79 |
| 2021-12-31 | 38.76 |
| 2021-12-30 | 41.11 |
| 2021-12-29 | 55.23 |
| 2021-12-28 | 48.95 |
| 2021-12-24 | 48.95 |
| 2021-12-23 | 51.31 |
| 2021-12-22 | 48.95 |
| 2021-12-21 | 52.87 |
| 2021-12-20 | 53.66 |
| 2021-12-17 | 53.66 |
| 2021-12-16 | 53.66 |
| 2021-12-15 | 53.66 |
| 2021-12-14 | 53.66 |
| 2021-12-13 | 52.87 |
| 2021-12-10 | 52.87 |
| 2021-12-09 | 52.87 |
| 2021-12-08 | 52.87 |
| 2021-12-07 | 52.87 |
| 2021-12-06 | 58.36 |
| 2021-12-03 | 64.63 |
| 2021-12-02 | 64.63 |
| 2021-12-01 | 64.63 |
| 2021-11-30 | 64.63 |
| 2021-11-29 | 70.91 |
| 2021-11-26 | 66.20 |
| 2021-11-25 | 66.20 |
| 2021-11-24 | 66.20 |
| 2021-11-23 | 61.50 |
| 2021-11-22 | 68.55 |
| 2021-11-19 | 72.47 |
| 2021-11-18 | 68.55 |
| 2021-11-17 | 70.12 |
| 2021-11-16 | 56.79 |
| 2021-11-15 | 56.79 |
| 2021-11-12 | 54.44 |
| 2021-11-11 | 55.23 |
| 2021-11-10 | 48.95 |
| 2021-11-09 | 56.79 |
| 2021-11-08 | 63.85 |
| 2021-11-05 | 71.69 |
| 2021-11-04 | 71.69 |
| 2021-11-03 | 71.69 |
| 2021-11-02 | 69.34 |
| 2021-11-01 | 79.53 |
| 2021-10-29 | 72.47 |
| 2021-10-28 | 69.34 |
| 2021-10-27 | 82.66 |
| 2021-10-26 | 82.66 |
| 2021-10-25 | 82.66 |
| 2021-10-22 | 88.15 |
| 2021-10-21 | 95.99 |
| 2021-10-20 | 86.58 |
| 2021-10-19 | 103.83 |
| 2021-10-18 | 95.99 |
| 2021-10-15 | 95.99 |
| 2021-10-12 | 95.99 |
| 2021-10-11 | 95.99 |
| 2021-10-08 | 95.99 |
| 2021-10-07 | 94.42 |
| 2021-10-06 | 99.91 |
| 2021-10-05 | 115.59 |
| 2021-10-04 | 115.59 |
| 2021-09-30 | 111.67 |
| 2021-09-29 | 111.67 |
| 2021-09-28 | 103.83 |
| 2021-09-27 | 103.83 |
| 2021-09-24 | 115.59 |
| 2021-09-23 | 115.59 |
| 2021-09-21 | 119.51 |
| 2021-09-20 | 119.51 |
| 2021-09-17 | 119.51 |
| 2021-09-16 | 111.67 |
| 2021-09-15 | 119.51 |
| 2021-09-14 | 119.51 |
| 2021-09-13 | 111.67 |
| 2021-09-10 | 115.59 |
| 2021-09-09 | 115.59 |
| 2021-09-08 | 107.75 |
| 2021-09-07 | 107.75 |
| 2021-09-06 | 107.75 |
| 2021-09-03 | 119.51 |
| 2021-09-02 | 93.64 |
| 2021-09-01 | 93.64 |
| 2021-08-31 | 92.86 |
| 2021-08-30 | 92.86 |
| 2021-08-27 | 99.91 |
| 2021-08-26 | 99.91 |
| 2021-08-25 | 99.91 |
| 2021-08-24 | 99.91 |
| 2021-08-23 | 99.91 |
| 2021-08-20 | 86.58 |
| 2021-08-19 | 88.15 |
| 2021-08-18 | 95.21 |
| 2021-08-17 | 92.07 |
| 2021-08-16 | 92.07 |
| 2021-08-13 | 81.10 |
| 2021-08-12 | 81.10 |
| 2021-08-11 | 80.31 |
| 2021-08-10 | 85.02 |
| 2021-08-09 | 85.02 |
| 2021-08-06 | 85.02 |
| 2021-08-05 | 90.50 |
| 2021-08-04 | 90.50 |
| 2021-08-03 | 92.07 |
| 2021-08-02 | 92.07 |
| 2021-07-30 | 87.37 |
| 2021-07-29 | 83.45 |
| 2021-07-28 | 83.45 |
| 2021-07-27 | 84.23 |
| 2021-07-26 | 92.07 |
| 2021-07-23 | 95.21 |
| 2021-07-22 | 95.21 |
| 2021-07-21 | 90.50 |
| 2021-07-20 | 88.15 |
| 2021-07-19 | 88.15 |
| 2021-07-16 | 93.64 |
| 2021-07-15 | 93.64 |
| 2021-07-14 | 99.91 |
| 2021-07-13 | 99.91 |
| 2021-07-12 | 88.94 |
| 2021-07-09 | 88.94 |
| 2021-07-08 | 83.45 |
| 2021-07-07 | 80.31 |
| 2021-07-06 | 92.86 |
| 2021-07-05 | 92.86 |
| 2021-07-02 | 85.02 |
| 2021-06-30 | 93.64 |
| 2021-06-29 | 93.64 |
| 2021-06-28 | 85.02 |
| 2021-06-25 | 81.10 |
| 2021-06-24 | 81.10 |
| 2021-06-23 | 81.10 |
| 2021-06-22 | 89.72 |
| 2021-06-21 | 111.67 |
| 2021-06-18 | 111.67 |
| 2021-06-17 | 111.67 |
| 2021-06-16 | 111.67 |
| 2021-06-15 | 119.51 |
| 2021-06-11 | 103.83 |
| 2021-06-10 | 99.91 |
| 2021-06-09 | 95.99 |
| 2021-06-08 | 94.42 |
| 2021-06-07 | 88.15 |
| 2021-06-04 | 95.99 |
| 2021-06-03 | 95.99 |
| 2021-06-02 | 95.99 |
| 2021-06-01 | 90.50 |
| 2021-05-31 | 86.58 |
| 2021-05-28 | 91.29 |
| 2021-05-27 | 91.29 |
| 2021-05-26 | 84.23 |
| 2021-05-25 | 77.96 |
| 2021-05-24 | 79.53 |
| 2021-05-21 | 79.53 |
| 2021-05-20 | 77.96 |
| 2021-05-18 | 85.02 |
| 2021-05-17 | 80.31 |
| 2021-05-14 | 80.31 |
| 2021-05-13 | 80.31 |
| 2021-05-12 | 80.31 |
| 2021-05-11 | 85.80 |
| 2021-05-10 | 79.53 |
| 2021-05-07 | 78.74 |
| 2021-05-06 | 78.74 |
| 2021-05-05 | 81.10 |
| 2021-05-04 | 81.10 |
| 2021-05-03 | 95.21 |
| 2021-04-30 | 92.86 |
| 2021-04-29 | 92.86 |
| 2021-04-28 | 92.86 |
| 2021-04-27 | 92.86 |
| 2021-04-26 | 87.37 |
| 2021-04-23 | 87.37 |
| 2021-04-22 | 79.53 |
| 2021-04-21 | 79.53 |
| 2021-04-20 | 80.31 |
| 2021-04-19 | 78.74 |
| 2021-04-16 | 94.42 |
| 2021-04-15 | 95.21 |
| 2021-04-14 | 95.21 |
| 2021-04-13 | 95.21 |
| 2021-04-12 | 95.21 |
| 2021-04-09 | 95.21 |
| 2021-04-08 | 95.21 |
| 2021-04-07 | 80.31 |
| 2021-04-01 | 84.23 |
| 2021-03-31 | 88.15 |
| 2021-03-30 | 81.88 |
| 2021-03-29 | 81.88 |
| 2021-03-26 | 81.10 |
| 2021-03-25 | 81.10 |
| 2021-03-24 | 95.99 |
| 2021-03-23 | 95.99 |
| 2021-03-22 | 95.99 |
| 2021-03-19 | 99.91 |
| 2021-03-18 | 99.91 |
| 2021-03-17 | 99.91 |
| 2021-03-16 | 88.94 |
| 2021-03-15 | 88.94 |
| 2021-03-12 | 80.31 |
| 2021-03-11 | 80.31 |
| 2021-03-10 | 80.31 |
| 2021-03-09 | 82.66 |
| 2021-03-08 | 88.15 |
| 2021-03-05 | 95.99 |
| 2021-03-04 | 103.83 |
| 2021-03-03 | 103.83 |
| 2021-03-02 | 103.83 |
| 2021-03-01 | 92.07 |
| 2021-02-26 | 95.99 |
| 2021-02-25 | 95.99 |
| 2021-02-24 | 80.31 |
| 2021-02-23 | 86.58 |
| 2021-02-22 | 94.42 |
| 2021-02-19 | 86.58 |
| 2021-02-18 | 99.91 |
| 2021-02-17 | 99.91 |
| 2021-02-16 | 99.91 |
| 2021-02-11 | 95.99 |
| 2021-02-10 | 83.45 |
| 2021-02-09 | 88.15 |
| 2021-02-08 | 88.15 |
| 2021-02-05 | 80.31 |
| 2021-02-04 | 88.15 |
| 2021-02-03 | 90.50 |
| 2021-02-02 | 77.18 |
| 2021-02-01 | 76.39 |
| 2021-01-29 | 76.39 |
| 2021-01-28 | 76.39 |
| 2021-01-27 | 72.47 |
| 2021-01-26 | 76.39 |
| 2021-01-25 | 77.18 |
| 2021-01-22 | 86.58 |
| 2021-01-21 | 86.58 |
| 2021-01-20 | 64.63 |
| 2021-01-19 | 64.63 |
| 2021-01-18 | 64.63 |
| 2021-01-15 | 64.63 |
| 2021-01-14 | 68.55 |
| 2021-01-13 | 85.80 |
| 2021-01-12 | 85.80 |
| 2021-01-11 | 70.91 |
| 2021-01-08 | 74.83 |
| 2021-01-07 | 74.83 |
| 2021-01-06 | 75.61 |
| 2021-01-05 | 72.47 |
| 2021-01-04 | 76.39 |
| 2020-12-31 | 66.20 |
| 2020-12-30 | 72.47 |
| 2020-12-29 | 76.39 |
| 2020-12-28 | 77.18 |
| 2020-12-24 | 77.18 |
| 2020-12-23 | 77.96 |
| 2020-12-22 | 79.53 |
| 2020-12-21 | 82.66 |
| 2020-12-18 | 83.45 |
| 2020-12-17 | 85.02 |
| 2020-12-16 | 69.34 |
| 2020-12-15 | 57.58 |
| 2020-12-14 | 56.79 |
| 2020-12-11 | 68.55 |
| 2020-12-10 | 73.26 |
| 2020-12-09 | 73.26 |
| 2020-12-08 | 70.91 |
| 2020-12-07 | 66.20 |
| 2020-12-04 | 70.91 |
| 2020-12-03 | 70.91 |
| 2020-12-02 | 70.91 |
| 2020-12-01 | 70.91 |
| 2020-11-30 | 70.91 |
| 2020-11-27 | 72.47 |
| 2020-11-26 | 56.79 |
| 2020-11-25 | 60.71 |
| 2020-11-24 | 60.71 |
| 2020-11-23 | 64.63 |
| 2020-11-20 | 68.55 |
| 2020-11-19 | 70.91 |
| 2020-11-18 | 72.47 |
| 2020-11-17 | 79.53 |
| 2020-11-16 | 79.53 |
| 2020-11-13 | 79.53 |
| 2020-11-12 | 78.74 |
| 2020-11-11 | 78.74 |
| 2020-11-10 | 78.74 |
| 2020-11-09 | 76.39 |
| 2020-11-06 | 74.04 |
| 2020-11-05 | 74.04 |
| 2020-11-04 | 74.04 |
| 2020-11-03 | 81.10 |
| 2020-11-02 | 86.58 |
| 2020-10-30 | 85.02 |
| 2020-10-29 | 70.91 |
| 2020-10-28 | 75.61 |
| 2020-10-27 | 74.04 |
| 2020-10-23 | 88.15 |
| 2020-10-22 | 88.15 |
| 2020-10-21 | 88.15 |
| 2020-10-20 | 88.15 |
| 2020-10-19 | 88.15 |
| 2020-10-16 | 99.91 |
| 2020-10-15 | 88.15 |
| 2020-10-14 | 88.15 |
| 2020-10-12 | 87.37 |
| 2020-10-09 | 86.58 |
| 2020-10-08 | 81.10 |
| 2020-10-07 | 89.72 |
| 2020-10-06 | 92.07 |
| 2020-10-05 | 99.91 |
| 2020-09-30 | 88.15 |
| 2020-09-29 | 91.29 |
| 2020-09-28 | 82.66 |
| 2020-09-25 | 80.31 |
| 2020-09-24 | 67.77 |
| 2020-09-23 | 75.61 |
| 2020-09-22 | 67.77 |
| 2020-09-21 | 69.34 |
| 2020-09-18 | 76.39 |
| 2020-09-17 | 74.04 |
| 2020-09-16 | 72.47 |
| 2020-09-15 | 76.39 |
| 2020-09-14 | 80.31 |
| 2020-09-11 | 76.39 |
| 2020-09-10 | 95.21 |
| 2020-09-09 | 99.91 |
| 2020-09-08 | 107.75 |
| 2020-09-07 | 115.59 |
| 2020-09-04 | 115.59 |
| 2020-09-03 | 127.35 |
| 2020-09-02 | 162.63 |
| 2020-09-01 | 127.35 |
| 2020-08-31 | 95.99 |
| 2020-08-28 | 64.63 |
| 2020-08-27 | 72.47 |
| 2020-08-26 | 56.79 |
| 2020-08-25 | 63.07 |
| 2020-08-24 | 63.07 |
| 2020-08-21 | 80.31 |
| 2020-08-20 | 63.07 |
| 2020-08-19 | 41.11 |
| 2020-08-18 | 33.27 |
| 2020-08-17 | 33.27 |
| 2020-08-14 | 27.79 |
| 2020-08-13 | 19.95 |
| 2020-08-12 | 16.81 |
| 2020-08-11 | 19.95 |
| 2020-08-10 | 16.81 |
| 2020-08-07 | 22.30 |
| 2020-08-06 | 22.30 |
| 2020-08-05 | 22.30 |
| 2020-08-04 | 17.60 |
| 2020-08-03 | 18.38 |
| 2020-07-31 | 20.73 |
| 2020-07-30 | 19.16 |
| 2020-07-29 | 17.60 |
| 2020-07-28 | 17.60 |
| 2020-07-27 | 13.68 |
| 2020-07-24 | 16.03 |
| 2020-07-23 | 19.95 |
| 2020-07-22 | 16.03 |
| 2020-07-21 | 13.68 |
| 2020-07-20 | 20.73 |
| 2020-07-17 | 20.73 |
| 2020-07-16 | 20.73 |
| 2020-07-15 | 20.73 |
| 2020-07-14 | 20.73 |
| 2020-07-13 | 23.08 |
| 2020-07-10 | 12.11 |
| 2020-07-09 | 16.03 |
| 2020-07-08 | 11.32 |
| 2020-07-07 | 11.32 |
| 2020-07-06 | 14.46 |
| 2020-07-03 | 21.52 |
| 2020-07-02 | 18.38 |
| 2020-06-30 | 18.38 |
| 2020-06-29 | 33.27 |
| 2020-06-26 | 40.33 |
| 2020-06-24 | 37.98 |
| 2020-06-23 | 33.27 |
| 2020-06-22 | 33.27 |
| 2020-06-19 | 33.27 |
| 2020-06-18 | 44.25 |
| 2020-06-17 | 44.25 |
| 2020-06-16 | 41.90 |
| 2020-06-15 | 44.25 |
| 2020-06-12 | 48.17 |
| 2020-06-11 | 48.17 |
| 2020-06-10 | 48.95 |
| 2020-06-09 | 45.03 |
| 2020-06-08 | 48.17 |
| 2020-06-05 | 48.17 |
| 2020-06-04 | 48.17 |
| 2020-06-03 | 48.17 |
| 2020-06-02 | 48.17 |
| 2020-06-01 | 48.17 |
| 2020-05-29 | 45.82 |
| 2020-05-28 | 37.19 |
| 2020-05-27 | 45.82 |
| 2020-05-26 | 45.82 |
| 2020-05-25 | 45.82 |
| 2020-05-22 | 45.82 |
| 2020-05-21 | 46.60 |
| 2020-05-20 | 46.60 |
| 2020-05-19 | 48.95 |
| 2020-05-18 | 41.11 |
| 2020-05-15 | 41.11 |
| 2020-05-14 | 44.25 |
| 2020-05-13 | 48.95 |
| 2020-05-12 | 48.95 |
| 2020-05-11 | 45.03 |
| 2020-05-08 | 45.03 |
| 2020-05-07 | 45.03 |
| 2020-05-06 | 56.79 |
| 2020-05-05 | 48.17 |
| 2020-05-04 | 52.09 |
| 2020-04-29 | 52.09 |
| 2020-04-28 | 52.09 |
| 2020-04-27 | 52.09 |
| 2020-04-24 | 56.79 |
| 2020-04-23 | 64.63 |
| 2020-04-22 | 64.63 |
| 2020-04-21 | 64.63 |
| 2020-04-20 | 64.63 |
| 2020-04-17 | 64.63 |
| 2020-04-16 | 64.63 |
| 2020-04-15 | 64.63 |
| 2020-04-14 | 64.63 |
| 2020-04-09 | 58.36 |
| 2020-04-08 | 59.15 |
| 2020-04-07 | 59.15 |
| 2020-04-06 | 63.07 |
| 2020-04-03 | 64.63 |
| 2020-04-02 | 65.42 |
| 2020-04-01 | 70.91 |
| 2020-03-31 | 95.99 |
| 2020-03-30 | 80.31 |
| 2020-03-27 | 80.31 |
| 2020-03-26 | 78.74 |
| 2020-03-25 | 78.74 |
| 2020-03-24 | 70.91 |
| 2020-03-23 | 69.34 |
| 2020-03-20 | 88.15 |
| 2020-03-19 | 66.99 |
| 2020-03-18 | 77.96 |
| 2020-03-17 | 92.07 |
| 2020-03-16 | 92.07 |
| 2020-03-13 | 84.23 |
| 2020-03-12 | 111.67 |
| 2020-03-11 | 111.67 |
| 2020-03-10 | 111.67 |
| 2020-03-09 | 115.59 |
| 2020-03-06 | 115.59 |
| 2020-03-05 | 115.59 |
| 2020-03-04 | 131.27 |
| 2020-03-03 | 131.27 |
| 2020-03-02 | 119.51 |
| 2020-02-28 | 143.03 |
| 2020-02-27 | 143.03 |
| 2020-02-26 | 143.03 |
| 2020-02-25 | 150.87 |
| 2020-02-24 | 150.87 |
| 2020-02-21 | 154.79 |
| 2020-02-20 | 166.55 |
| 2020-02-19 | 174.39 |
| 2020-02-18 | 174.39 |
| 2020-02-17 | 178.31 |
| 2020-02-14 | 178.31 |
| 2020-02-13 | 178.31 |
| 2020-02-12 | 174.39 |
| 2020-02-11 | 170.47 |
| 2020-02-10 | 166.55 |
| 2020-02-07 | 166.55 |
| 2020-02-06 | 166.55 |
| 2020-02-05 | 170.47 |
| 2020-02-04 | 186.15 |
| 2020-02-03 | 162.63 |
| 2020-01-31 | 158.71 |
| 2020-01-30 | 158.71 |
| 2020-01-29 | 158.71 |
| 2020-01-24 | 166.55 |
| 2020-01-23 | 174.39 |
| 2020-01-22 | 182.23 |
| 2020-01-21 | 193.99 |
| 2020-01-20 | 193.99 |
| 2020-01-17 | 166.55 |
| 2020-01-16 | 174.39 |
| 2020-01-15 | 174.39 |
| 2020-01-14 | 174.39 |
| 2020-01-13 | 174.39 |
| 2020-01-10 | 174.39 |
| 2020-01-09 | 166.55 |
| 2020-01-08 | 170.47 |
| 2020-01-07 | 170.47 |
| 2020-01-06 | 186.15 |
| 2020-01-03 | 205.75 |
| 2020-01-02 | 205.75 |
| 2019-12-31 | 205.75 |
| 2019-12-30 | 205.75 |
| 2019-12-27 | 205.75 |
| 2019-12-24 | 213.59 |
| 2019-12-23 | 213.59 |
| 2019-12-20 | 213.59 |
| 2019-12-19 | 213.59 |
| 2019-12-18 | 213.59 |
| 2019-12-17 | 213.59 |
| 2019-12-16 | 213.59 |
| 2019-12-13 | 201.83 |
| 2019-12-12 | 201.83 |
| 2019-12-11 | 201.83 |
| 2019-12-10 | 190.07 |
| 2019-12-09 | 182.23 |
| 2019-12-06 | 182.23 |
| 2019-12-05 | 174.39 |
| 2019-12-04 | 205.75 |
| 2019-12-03 | 205.75 |
| 2019-12-02 | 213.59 |
| 2019-11-29 | 186.15 |
| 2019-11-28 | 186.15 |
| 2019-11-27 | 186.15 |
| 2019-11-26 | 186.15 |
| 2019-11-25 | 186.15 |
| 2019-11-22 | 186.15 |
| 2019-11-21 | 197.91 |
| 2019-11-20 | 205.75 |
| 2019-11-19 | 197.91 |
| 2019-11-18 | 197.91 |
| 2019-11-15 | 197.91 |
| 2019-11-14 | 213.59 |
| 2019-11-13 | 213.59 |
| 2019-11-12 | 213.59 |
| 2019-11-11 | 213.59 |
| 2019-11-08 | 213.59 |
| 2019-11-07 | 213.59 |
| 2019-11-06 | 213.59 |
| 2019-11-05 | 213.59 |
| 2019-11-04 | 213.59 |
| 2019-11-01 | 213.59 |
| 2019-10-31 | 221.43 |
| 2019-10-30 | 221.43 |
| 2019-10-29 | 190.07 |
| 2019-10-28 | 197.91 |
| 2019-10-25 | 205.75 |
| 2019-10-24 | 201.83 |
| 2019-10-23 | 197.91 |
| 2019-10-22 | 201.83 |
| 2019-10-21 | 201.83 |
| 2019-10-18 | 197.91 |
| 2019-10-17 | 201.83 |
| 2019-10-16 | 201.83 |
| 2019-10-15 | 201.83 |
| 2019-10-14 | 201.83 |
| 2019-10-11 | 201.83 |
| 2019-10-10 | 209.67 |
| 2019-10-09 | 209.67 |
| 2019-10-08 | 209.67 |
| 2019-10-04 | 209.67 |
| 2019-10-03 | 205.75 |
| 2019-10-02 | 213.59 |
| 2019-09-30 | 213.59 |
| 2019-09-27 | 213.59 |
| 2019-09-26 | 213.59 |
| 2019-09-25 | 217.51 |
| 2019-09-24 | 217.51 |
| 2019-09-23 | 217.51 |
| 2019-09-20 | 217.51 |
| 2019-09-19 | 221.43 |
| 2019-09-18 | 221.43 |
| 2019-09-17 | 201.83 |
| 2019-09-16 | 205.75 |
| 2019-09-13 | 209.67 |
| 2019-09-12 | 201.83 |
| 2019-09-11 | 205.75 |
| 2019-09-10 | 209.67 |
| 2019-09-09 | 205.75 |
| 2019-09-06 | 205.75 |
| 2019-09-05 | 205.75 |
| 2019-09-04 | 213.59 |
| 2019-09-03 | 221.43 |
| 2019-09-02 | 197.91 |
| 2019-08-30 | 205.75 |
| 2019-08-29 | 205.75 |
| 2019-08-28 | 244.95 |
| 2019-08-27 | 213.59 |
| 2019-08-26 | 217.51 |
| 2019-08-23 | 233.19 |
| 2019-08-22 | 237.11 |
| 2019-08-21 | 221.43 |
| 2019-08-20 | 233.19 |
| 2019-08-19 | 221.43 |
| 2019-08-16 | 229.27 |
| 2019-08-15 | 217.51 |
| 2019-08-14 | 237.11 |
| 2019-08-13 | 237.11 |
| 2019-08-12 | 237.11 |
| 2019-08-09 | 241.03 |
| 2019-08-08 | 241.03 |
| 2019-08-07 | 241.03 |
| 2019-08-06 | 268.47 |
| 2019-08-05 | 272.39 |
| 2019-08-02 | 280.22 |
| 2019-08-01 | 291.98 |
| 2019-07-31 | 291.98 |
| 2019-07-30 | 299.82 |
| 2019-07-29 | 264.55 |
| 2019-07-26 | 264.55 |
| 2019-07-25 | 260.63 |
| 2019-07-24 | 260.63 |
| 2019-07-23 | 260.63 |
| 2019-07-22 | 256.71 |
| 2019-07-19 | 264.55 |
| 2019-07-18 | 268.47 |
| 2019-07-17 | 256.71 |
| 2019-07-16 | 268.47 |
| 2019-07-15 | 280.22 |
| 2019-07-12 | 280.22 |
| 2019-07-11 | 272.39 |
| 2019-07-10 | 272.39 |
| 2019-07-09 | 272.39 |
| 2019-07-08 | 272.39 |
| 2019-07-05 | 268.47 |
| 2019-07-04 | 268.47 |
| 2019-07-03 | 268.47 |
| 2019-07-02 | 268.47 |
| 2019-06-28 | 276.31 |
| 2019-06-27 | 299.82 |
| 2019-06-26 | 291.98 |
| 2019-06-25 | 291.98 |
| 2019-06-24 | 291.98 |
| 2019-06-21 | 280.22 |
| 2019-06-20 | 272.39 |
| 2019-06-19 | 276.31 |
| 2019-06-18 | 291.98 |
| 2019-06-17 | 291.98 |
| 2019-06-14 | 307.66 |
| 2019-06-13 | 291.98 |
| 2019-06-12 | 291.98 |
| 2019-06-11 | 307.66 |
| 2019-06-10 | 307.66 |
| 2019-06-06 | 323.34 |
| 2019-06-05 | 307.66 |
| 2019-06-04 | 331.18 |
| 2019-06-03 | 331.18 |
| 2019-05-31 | 331.18 |
| 2019-05-30 | 331.18 |
| 2019-05-29 | 362.54 |
| 2019-05-28 | 362.54 |
| 2019-05-27 | 362.54 |
| 2019-05-24 | 354.70 |
| 2019-05-23 | 339.02 |
| 2019-05-22 | 354.70 |
| 2019-05-21 | 354.70 |
| 2019-05-20 | 354.70 |
| 2019-05-17 | 370.38 |
| 2019-05-16 | 370.38 |
| 2019-05-15 | 370.38 |
| 2019-05-14 | 393.90 |
| 2019-05-10 | 409.58 |
| 2019-05-09 | 401.74 |
| 2019-05-08 | 417.42 |
| 2019-05-07 | 440.94 |
| 2019-05-06 | 440.94 |
| 2019-05-03 | 464.46 |
| 2019-05-02 | 464.46 |
| 2019-04-30 | 487.98 |
| 2019-04-29 | 487.98 |
| 2019-04-26 | 487.98 |
| 2019-04-25 | 495.82 |
| 2019-04-24 | 495.82 |
| 2019-04-23 | 495.82 |
| 2019-04-18 | 503.66 |
| 2019-04-17 | 511.50 |
| 2019-04-16 | 503.66 |
| 2019-04-15 | 519.34 |
| 2019-04-12 | 480.14 |
| 2019-04-11 | 480.14 |
| 2019-04-10 | 472.30 |
| 2019-04-09 | 487.98 |
| 2019-04-08 | 495.82 |
| 2019-04-04 | 511.50 |
| 2019-04-03 | 503.66 |
| 2019-04-02 | 503.66 |
| 2019-04-01 | 503.66 |
| 2019-03-29 | 519.34 |
| 2019-03-28 | 511.50 |
| 2019-03-27 | 511.50 |
| 2019-03-26 | 519.34 |
| 2019-03-25 | 519.34 |
| 2019-03-22 | 527.18 |
| 2019-03-21 | 519.34 |
| 2019-03-20 | 503.66 |
| 2019-03-19 | 519.34 |
| 2019-03-18 | 550.69 |
| 2019-03-15 | 535.01 |
| 2019-03-14 | 550.69 |
| 2019-03-13 | 629.09 |
| 2019-03-12 | 629.09 |
| 2019-03-11 | 621.25 |
| 2019-03-08 | 629.09 |
| 2019-03-07 | 613.41 |
| 2019-03-06 | 621.25 |
| 2019-03-05 | 621.25 |
| 2019-03-04 | 636.93 |
| 2019-03-01 | 629.09 |
| 2019-02-28 | 621.25 |
| 2019-02-27 | 605.57 |
| 2019-02-26 | 621.25 |
| 2019-02-25 | 582.05 |
| 2019-02-22 | 582.05 |
| 2019-02-21 | 582.05 |
| 2019-02-20 | 613.41 |
| 2019-02-19 | 629.09 |
| 2019-02-18 | 629.09 |
| 2019-02-15 | 629.09 |
| 2019-02-14 | 636.93 |
| 2019-02-13 | 621.25 |
| 2019-02-12 | 621.25 |
| 2019-02-11 | 613.41 |
| 2019-02-08 | 613.41 |
| 2019-02-04 | 613.41 |
| 2019-02-01 | 613.41 |
| 2019-01-31 | 644.77 |
| 2019-01-30 | 644.77 |
| 2019-01-29 | 644.77 |
| 2019-01-28 | 597.73 |
| 2019-01-25 | 605.57 |
| 2019-01-24 | 605.57 |
| 2019-01-23 | 597.73 |
| 2019-01-22 | 582.05 |
| 2019-01-21 | 582.05 |
| 2019-01-18 | 605.57 |
| 2019-01-17 | 605.57 |
| 2019-01-16 | 589.89 |
| 2019-01-15 | 588.32 |
| 2019-01-14 | 580.50 |
| 2019-01-11 | 588.32 |
| 2019-01-10 | 588.32 |
| 2019-01-09 | 580.50 |
| 2019-01-08 | 588.32 |
| 2019-01-07 | 588.32 |
| 2019-01-04 | 588.32 |
| 2019-01-03 | 580.50 |
| 2019-01-02 | 564.86 |
| 2018-12-31 | 611.79 |
| 2018-12-28 | 690.01 |
| 2018-12-27 | 690.01 |
| 2018-12-24 | 658.72 |
| 2018-12-21 | 658.72 |
| 2018-12-20 | 682.19 |
| 2018-12-19 | 690.01 |
| 2018-12-18 | 682.19 |
| 2018-12-17 | 682.19 |
| 2018-12-14 | 697.83 |
| 2018-12-13 | 697.83 |
| 2018-12-12 | 697.83 |
| 2018-12-11 | 697.83 |
| 2018-12-10 | 697.83 |
| 2018-12-07 | 697.83 |
| 2018-12-06 | 697.83 |
| 2018-12-05 | 697.83 |
| 2018-12-04 | 697.83 |
| 2018-12-03 | 697.83 |
| 2018-11-30 | 721.30 |
| 2018-11-29 | 705.65 |
| 2018-11-28 | 705.65 |
| 2018-11-27 | 697.83 |
| 2018-11-26 | 729.12 |
| 2018-11-23 | 729.12 |
| 2018-11-22 | 729.12 |
| 2018-11-21 | 729.12 |
| 2018-11-20 | 705.65 |
| 2018-11-19 | 729.12 |
| 2018-11-16 | 729.12 |
| 2018-11-15 | 729.12 |
| 2018-11-14 | 729.12 |
| 2018-11-13 | 783.87 |
| 2018-11-12 | 721.30 |
| 2018-11-09 | 721.30 |
| 2018-11-08 | 752.58 |
| 2018-11-07 | 752.58 |
| 2018-11-06 | 744.76 |
| 2018-11-05 | 752.58 |
| 2018-11-02 | 760.41 |
| 2018-11-01 | 744.76 |
| 2018-10-31 | 752.58 |
| 2018-10-30 | 776.05 |
| 2018-10-29 | 776.05 |
| 2018-10-26 | 776.05 |
| 2018-10-25 | 776.05 |
| 2018-10-24 | 776.05 |
| 2018-10-23 | 768.23 |
| 2018-10-22 | 783.87 |
| 2018-10-19 | 776.05 |
| 2018-10-18 | 776.05 |
| 2018-10-16 | 768.23 |
| 2018-10-15 | 768.23 |
| 2018-10-12 | 768.23 |
| 2018-10-11 | 776.05 |
| 2018-10-10 | 807.34 |
| 2018-10-09 | 791.69 |
| 2018-10-08 | 791.69 |
| 2018-10-05 | 791.69 |
| 2018-10-04 | 807.34 |
| 2018-10-03 | 799.52 |
| 2018-10-02 | 799.52 |
| 2018-09-28 | 854.27 |
| 2018-09-27 | 893.38 |
| 2018-09-26 | 893.38 |
| 2018-09-24 | 893.38 |
| 2018-09-21 | 901.20 |
| 2018-09-20 | 901.20 |
| 2018-09-19 | 838.62 |
| 2018-09-18 | 838.62 |
| 2018-09-17 | 862.09 |
| 2018-09-14 | 862.09 |
| 2018-09-13 | 807.34 |
| 2018-09-12 | 846.45 |
| 2018-09-11 | 846.45 |
| 2018-09-10 | 846.45 |
| 2018-09-07 | 846.45 |
| 2018-09-06 | 869.91 |
| 2018-09-05 | 885.56 |
| 2018-09-04 | 885.56 |
| 2018-09-03 | 885.56 |
| 2018-08-31 | 854.27 |
| 2018-08-30 | 838.62 |
| 2018-08-29 | 838.62 |
| 2018-08-28 | 838.62 |
| 2018-08-27 | 830.80 |
| 2018-08-24 | 830.80 |
| 2018-08-23 | 823.11 |
| 2018-08-22 | 823.11 |
| 2018-08-21 | 838.50 |
| 2018-08-20 | 846.19 |
| 2018-08-17 | 823.11 |
| 2018-08-16 | 823.11 |
| 2018-08-15 | 823.11 |
| 2018-08-14 | 853.88 |
| 2018-08-13 | 861.57 |
| 2018-08-10 | 869.27 |
| 2018-08-09 | 869.27 |
| 2018-08-08 | 907.73 |
| 2018-08-07 | 907.73 |
| 2018-08-06 | 884.65 |
| 2018-08-03 | 884.65 |
| 2018-08-02 | 884.65 |
| 2018-08-01 | 900.04 |
| 2018-07-31 | 900.04 |
| 2018-07-30 | 900.04 |
| 2018-07-27 | 892.34 |
| 2018-07-26 | 892.34 |
| 2018-07-25 | 900.04 |
| 2018-07-24 | 884.65 |
| 2018-07-23 | 884.65 |
| 2018-07-20 | 884.65 |
| 2018-07-19 | 900.04 |
| 2018-07-18 | 900.04 |
| 2018-07-17 | 923.11 |
| 2018-07-16 | 923.11 |
| 2018-07-13 | 923.11 |
| 2018-07-12 | 923.11 |
| 2018-07-11 | 923.11 |
| 2018-07-10 | 900.04 |
| 2018-07-09 | 900.04 |
| 2018-07-06 | 907.73 |
| 2018-07-05 | 907.73 |
| 2018-07-04 | 900.04 |
| 2018-07-03 | 900.04 |
| 2018-06-29 | 907.73 |
| 2018-06-28 | 907.73 |
| 2018-06-27 | 900.04 |
| 2018-06-26 | 900.04 |
| 2018-06-25 | 900.04 |
| 2018-06-22 | 923.11 |
| 2018-06-21 | 907.73 |
| 2018-06-20 | 969.27 |
| 2018-06-19 | 961.58 |
| 2018-06-15 | 992.35 |
| 2018-06-14 | 969.27 |
| 2018-06-13 | 969.27 |
| 2018-06-12 | 969.27 |
| 2018-06-11 | 976.96 |
| 2018-06-08 | 953.88 |
| 2018-06-07 | 953.88 |
| 2018-06-06 | 953.88 |
| 2018-06-05 | 938.50 |
| 2018-06-04 | 946.19 |
| 2018-06-01 | 946.19 |
| 2018-05-31 | 946.19 |
| 2018-05-30 | 946.19 |
| 2018-05-29 | 946.19 |
| 2018-05-28 | 961.58 |
| 2018-05-25 | 961.58 |
| 2018-05-24 | 961.58 |
| 2018-05-23 | 961.58 |
| 2018-05-21 | 961.58 |
| 2018-05-18 | 938.50 |
| 2018-05-17 | 961.58 |
| 2018-05-16 | 961.58 |
| 2018-05-15 | 953.88 |
| 2018-05-14 | 938.50 |
| 2018-05-11 | 946.19 |
| 2018-05-10 | 946.19 |
| 2018-05-09 | 946.19 |
| 2018-05-08 | 953.88 |
| 2018-05-07 | 953.88 |
| 2018-05-04 | 953.88 |
| 2018-05-03 | 961.58 |
| 2018-05-02 | 961.58 |
| 2018-04-30 | 961.58 |
| 2018-04-27 | 961.58 |
| 2018-04-26 | 938.50 |
| 2018-04-25 | 946.19 |
| 2018-04-24 | 961.58 |
| 2018-04-23 | 961.58 |
| 2018-04-20 | 969.27 |
| 2018-04-19 | 976.96 |
| 2018-04-18 | 953.88 |
| 2018-04-17 | 953.88 |
| 2018-04-16 | 969.27 |
| 2018-04-13 | 969.27 |
| 2018-04-12 | 969.27 |
| 2018-04-11 | 992.35 |
| 2018-04-10 | 992.35 |
| 2018-04-09 | 992.35 |
| 2018-04-06 | 976.96 |
| 2018-04-04 | 946.19 |
| 2018-04-03 | 976.96 |
| 2018-03-29 | 976.96 |
| 2018-03-28 | 1,000.04 |
| 2018-03-27 | 984.65 |
| 2018-03-26 | 976.96 |
| 2018-03-23 | 992.35 |
| 2018-03-22 | 1,007.73 |
| 2018-03-21 | 1,030.81 |
| 2018-03-20 | 1,023.12 |
| 2018-03-19 | 1,015.42 |
| 2018-03-16 | 1,023.12 |
| 2018-03-15 | 1,023.12 |
| 2018-03-14 | 1,023.12 |
| 2018-03-13 | 1,023.12 |
| 2018-03-12 | 1,038.50 |
| 2018-03-09 | 1,038.50 |
| 2018-03-08 | 1,069.27 |
| 2018-03-07 | 1,076.97 |
| 2018-03-06 | 1,069.27 |
| 2018-03-05 | 1,069.27 |
| 2018-03-02 | 1,084.66 |
| 2018-03-01 | 1,084.66 |
| 2018-02-28 | 1,092.35 |
| 2018-02-27 | 1,100.04 |
| 2018-02-26 | 1,092.35 |
| 2018-02-23 | 1,076.97 |
| 2018-02-22 | 1,076.97 |
| 2018-02-21 | 1,084.66 |
| 2018-02-20 | 1,084.66 |
| 2018-02-15 | 1,084.66 |
| 2018-02-14 | 1,076.97 |
| 2018-02-13 | 1,084.66 |
| 2018-02-12 | 1,100.04 |
| 2018-02-09 | 1,076.97 |
| 2018-02-08 | 1,076.97 |
| 2018-02-07 | 1,069.27 |
| 2018-02-06 | 1,069.27 |
| 2018-02-05 | 1,107.74 |
| 2018-02-02 | 1,123.12 |
| 2018-02-01 | 1,123.12 |
| 2018-01-31 | 1,130.81 |
| 2018-01-30 | 1,115.43 |
| 2018-01-29 | 1,115.43 |
| 2018-01-26 | 1,138.51 |
| 2018-01-25 | 1,138.51 |
| 2018-01-24 | 1,138.51 |
| 2018-01-23 | 1,130.81 |
| 2018-01-22 | 1,138.51 |
| 2018-01-19 | 1,146.20 |
| 2018-01-18 | 1,153.89 |
| 2018-01-17 | 1,146.20 |
| 2018-01-16 | 1,153.89 |
| 2018-01-15 | 1,161.58 |
| 2018-01-12 | 1,161.58 |
| 2018-01-11 | 1,184.66 |
| 2018-01-10 | 1,169.28 |
| 2018-01-09 | 1,169.28 |
| 2018-01-08 | 1,161.58 |
| 2018-01-05 | 1,161.58 |
| 2018-01-04 | 1,169.28 |
| 2018-01-03 | 1,146.20 |
| 2018-01-02 | 1,184.66 |
| 2017-12-29 | 1,192.35 |
| 2017-12-28 | 1,176.97 |
| 2017-12-27 | 1,161.58 |
| 2017-12-22 | 1,169.28 |
| 2017-12-21 | 1,153.89 |
| 2017-12-20 | 1,153.89 |
| 2017-12-19 | 1,184.66 |
| 2017-12-18 | 1,146.20 |
| 2017-12-15 | 1,153.89 |
| 2017-12-14 | 1,153.89 |
| 2017-12-13 | 1,146.20 |
| 2017-12-12 | 1,176.97 |
| 2017-12-11 | 1,176.97 |
| 2017-12-08 | 1,153.89 |
| 2017-12-07 | 1,161.58 |
| 2017-12-06 | 1,223.12 |
| 2017-12-05 | 1,230.82 |
| 2017-12-04 | 1,246.20 |
| 2017-12-01 | 1,246.20 |
| 2017-11-30 | 1,238.64 |
| 2017-11-29 | 1,246.20 |
| 2017-11-28 | 1,253.77 |
| 2017-11-27 | 1,246.20 |
| 2017-11-24 | 1,261.33 |
| 2017-11-23 | 1,268.89 |
| 2017-11-22 | 1,291.58 |
| 2017-11-21 | 1,246.20 |
| 2017-11-20 | 1,253.77 |
| 2017-11-17 | 1,253.77 |
| 2017-11-16 | 1,253.77 |
| 2017-11-15 | 1,276.45 |
| 2017-11-14 | 1,268.89 |
| 2017-11-13 | 1,284.02 |
| 2017-11-10 | 1,284.02 |
| 2017-11-09 | 1,268.89 |
| 2017-11-08 | 1,268.89 |
| 2017-11-07 | 1,268.89 |
| 2017-11-06 | 1,284.02 |
| 2017-11-03 | 1,268.89 |
| 2017-11-02 | 1,268.89 |
| 2017-11-01 | 1,284.02 |
| 2017-10-31 | 1,284.02 |
| 2017-10-30 | 1,284.02 |
| 2017-10-27 | 1,276.45 |
| 2017-10-26 | 1,291.58 |
| 2017-10-25 | 1,299.14 |
| 2017-10-24 | 1,306.71 |
| 2017-10-23 | 1,314.27 |
| 2017-10-20 | 1,314.27 |
| 2017-10-19 | 1,306.71 |
| 2017-10-18 | 1,405.02 |
| 2017-10-17 | 1,397.46 |
| 2017-10-16 | 1,389.90 |
| 2017-10-13 | 1,405.02 |
| 2017-10-12 | 1,420.15 |
| 2017-10-11 | 1,397.46 |
| 2017-10-10 | 1,382.34 |
| 2017-10-09 | 1,359.65 |
| 2017-10-06 | 1,374.77 |
| 2017-10-04 | 1,374.77 |
| 2017-10-03 | 1,374.77 |
| 2017-09-29 | 1,374.77 |
| 2017-09-28 | 1,367.21 |
| 2017-09-27 | 1,367.21 |
| 2017-09-26 | 1,352.08 |
| 2017-09-25 | 1,344.52 |
| 2017-09-22 | 1,374.77 |
| 2017-09-21 | 1,374.77 |
| 2017-09-20 | 1,359.65 |
| 2017-09-19 | 1,344.52 |
| 2017-09-18 | 1,359.65 |
| 2017-09-15 | 1,352.08 |
| 2017-09-14 | 1,344.52 |
| 2017-09-13 | 1,336.96 |
| 2017-09-12 | 1,367.21 |
| 2017-09-11 | 1,374.77 |
| 2017-09-08 | 1,329.39 |
| 2017-09-07 | 1,291.58 |
| 2017-09-06 | 1,284.02 |
| 2017-09-05 | 1,291.58 |
| 2017-09-04 | 1,299.14 |
| 2017-09-01 | 1,291.58 |
| 2017-08-31 | 1,291.58 |
| 2017-08-30 | 1,291.58 |
| 2017-08-29 | 1,314.27 |
| 2017-08-28 | 1,314.27 |
| 2017-08-25 | 1,314.27 |
| 2017-08-24 | 1,292.17 |
| 2017-08-22 | 1,284.80 |
| 2017-08-21 | 1,277.44 |
| 2017-08-18 | 1,277.44 |
| 2017-08-17 | 1,292.17 |
| 2017-08-16 | 1,292.17 |
| 2017-08-15 | 1,292.17 |
| 2017-08-14 | 1,292.17 |
| 2017-08-11 | 1,306.90 |
| 2017-08-10 | 1,314.27 |
| 2017-08-09 | 1,321.63 |
| 2017-08-08 | 1,314.27 |
| 2017-08-07 | 1,321.63 |
| 2017-08-04 | 1,358.46 |
| 2017-08-03 | 1,321.63 |
| 2017-08-02 | 1,380.56 |
| 2017-08-01 | 1,395.29 |
| 2017-07-31 | 1,395.29 |
| 2017-07-28 | 1,402.66 |
| 2017-07-27 | 1,410.03 |
| 2017-07-26 | 1,410.03 |
| 2017-07-25 | 1,410.03 |
| 2017-07-24 | 1,402.66 |
| 2017-07-21 | 1,410.03 |
| 2017-07-20 | 1,402.66 |
| 2017-07-19 | 1,410.03 |
| 2017-07-18 | 1,395.29 |
| 2017-07-17 | 1,395.29 |
| 2017-07-14 | 1,410.03 |
| 2017-07-13 | 1,410.03 |
| 2017-07-12 | 1,402.66 |
| 2017-07-11 | 1,395.29 |
| 2017-07-10 | 1,380.56 |
| 2017-07-07 | 1,380.56 |
| 2017-07-06 | 1,387.93 |
| 2017-07-05 | 1,380.56 |
| 2017-07-04 | 1,387.93 |
| 2017-07-03 | 1,395.29 |
| 2017-06-30 | 1,373.20 |
| 2017-06-29 | 1,417.39 |
| 2017-06-28 | 1,417.39 |
| 2017-06-27 | 1,410.03 |
| 2017-06-26 | 1,439.49 |
| 2017-06-23 | 1,387.93 |
| 2017-06-22 | 1,387.93 |
| 2017-06-21 | 1,373.20 |
| 2017-06-20 | 1,387.93 |
| 2017-06-19 | 1,373.20 |
| 2017-06-16 | 1,373.20 |
| 2017-06-15 | 1,373.20 |
| 2017-06-14 | 1,373.20 |
| 2017-06-13 | 1,387.93 |
| 2017-06-12 | 1,373.20 |
| 2017-06-09 | 1,395.29 |
| 2017-06-08 | 1,395.29 |
| 2017-06-07 | 1,387.93 |
| 2017-06-06 | 1,395.29 |
| 2017-06-05 | 1,380.56 |
| 2017-06-02 | 1,387.93 |
| 2017-06-01 | 1,387.93 |
| 2017-05-31 | 1,387.93 |
| 2017-05-29 | 1,395.29 |
| 2017-05-26 | 1,380.56 |
| 2017-05-25 | 1,373.20 |
| 2017-05-24 | 1,395.29 |
| 2017-05-23 | 1,387.93 |
| 2017-05-22 | 1,380.56 |
| 2017-05-19 | 1,387.93 |
| 2017-05-18 | 1,373.20 |
| 2017-05-17 | 1,387.93 |
| 2017-05-16 | 1,387.93 |
| 2017-05-15 | 1,380.56 |
| 2017-05-12 | 1,380.56 |
| 2017-05-11 | 1,373.20 |
| 2017-05-10 | 1,365.83 |
| 2017-05-09 | 1,365.83 |
| 2017-05-08 | 1,358.46 |
| 2017-05-05 | 1,365.83 |
| 2017-05-04 | 1,380.56 |
| 2017-05-02 | 1,365.83 |
| 2017-04-28 | 1,395.29 |
| 2017-04-27 | 1,373.20 |
| 2017-04-26 | 1,417.39 |
| 2017-04-25 | 1,410.03 |
| 2017-04-24 | 1,395.29 |
| 2017-04-21 | 1,358.46 |
| 2017-04-20 | 1,358.46 |
| 2017-04-19 | 1,387.93 |
| 2017-04-18 | 1,395.29 |
| 2017-04-13 | 1,395.29 |
| 2017-04-12 | 1,410.03 |
| 2017-04-11 | 1,424.76 |
| 2017-04-10 | 1,439.49 |
| 2017-04-07 | 1,446.86 |
| 2017-04-06 | 1,446.86 |
| 2017-04-05 | 1,454.22 |
| 2017-04-03 | 1,461.59 |
| 2017-03-31 | 1,468.95 |
| 2017-03-30 | 1,454.22 |
| 2017-03-29 | 1,483.69 |
| 2017-03-28 | 1,468.95 |
| 2017-03-27 | 1,491.05 |
| 2017-03-24 | 1,483.69 |
| 2017-03-23 | 1,476.32 |
| 2017-03-22 | 1,468.95 |
| 2017-03-21 | 1,483.69 |
| 2017-03-20 | 1,491.05 |
| 2017-03-17 | 1,461.59 |
| 2017-03-16 | 1,476.32 |
| 2017-03-15 | 1,461.59 |
| 2017-03-14 | 1,476.32 |
| 2017-03-13 | 1,454.22 |
| 2017-03-10 | 1,446.86 |
| 2017-03-09 | 1,468.95 |
| 2017-03-08 | 1,483.69 |
| 2017-03-07 | 1,476.32 |
| 2017-03-06 | 1,446.86 |
| 2017-03-03 | 1,454.22 |
| 2017-03-02 | 1,468.95 |
| 2017-03-01 | 1,468.95 |
| 2017-02-28 | 1,513.15 |
| 2017-02-27 | 1,461.59 |
| 2017-02-24 | 1,410.03 |
| 2017-02-23 | 1,410.03 |
| 2017-02-22 | 1,410.03 |
| 2017-02-21 | 1,402.66 |
| 2017-02-20 | 1,395.29 |
| 2017-02-17 | 1,410.03 |
| 2017-02-16 | 1,505.78 |
| 2017-02-15 | 1,476.32 |
| 2017-02-14 | 1,505.78 |
| 2017-02-13 | 1,468.95 |
| 2017-02-10 | 1,468.95 |
| 2017-02-09 | 1,498.42 |
| 2017-02-08 | 1,520.52 |
| 2017-02-07 | 1,483.69 |
| 2017-02-06 | 1,505.78 |
| 2017-02-03 | 1,535.25 |
| 2017-02-02 | 1,513.15 |
| 2017-02-01 | 1,557.35 |
| 2017-01-27 | 1,594.18 |
| 2017-01-26 | 1,601.54 |
| 2017-01-25 | 1,631.01 |
| 2017-01-24 | 1,601.54 |
| 2017-01-23 | 1,623.64 |
| 2017-01-20 | 1,631.01 |
| 2017-01-19 | 1,638.37 |
| 2017-01-18 | 1,653.10 |
| 2017-01-17 | 1,594.18 |
| 2017-01-16 | 1,608.91 |
| 2017-01-13 | 1,631.01 |
| 2017-01-12 | 1,631.01 |
| 2017-01-11 | 1,631.01 |
| 2017-01-10 | 1,608.91 |
| 2017-01-09 | 1,594.18 |
| 2017-01-06 | 1,594.18 |
| 2017-01-05 | 1,594.18 |
| 2017-01-04 | 1,601.54 |
| 2017-01-03 | 1,594.18 |
| 2016-12-30 | 1,601.54 |
| 2016-12-29 | 1,601.54 |
| 2016-12-28 | 1,535.25 |
| 2016-12-23 | 1,446.86 |
| 2016-12-22 | 1,454.22 |
| 2016-12-21 | 1,454.22 |
| 2016-12-20 | 1,380.56 |
| 2016-12-19 | 1,424.76 |
| 2016-12-16 | 1,402.66 |
| 2016-12-15 | 1,380.56 |
| 2016-12-14 | 1,424.76 |
| 2016-12-13 | 1,410.03 |
| 2016-12-12 | 1,373.20 |
| 2016-12-09 | 1,461.59 |
| 2016-12-08 | 1,491.05 |
| 2016-12-07 | 1,505.78 |
| 2016-12-06 | 1,455.38 |
| 2016-12-05 | 1,448.18 |
| 2016-12-02 | 1,476.98 |
| 2016-12-01 | 1,512.99 |
| 2016-11-30 | 1,491.38 |
| 2016-11-29 | 1,606.60 |
| 2016-11-28 | 1,786.62 |
| 2016-11-25 | 2,125.06 |
| 2016-11-24 | 2,103.45 |
| 2016-11-23 | 2,110.65 |
| 2016-11-22 | 2,125.06 |
| 2016-11-21 | 2,103.45 |
| 2016-11-18 | 2,045.85 |
| 2016-11-17 | 2,053.05 |
| 2016-11-16 | 2,060.25 |
| 2016-11-15 | 2,045.85 |
| 2016-11-14 | 2,053.05 |
| 2016-11-11 | 2,060.25 |
| 2016-11-10 | 2,074.65 |
| 2016-11-09 | 2,031.44 |
| 2016-11-08 | 2,081.85 |
| 2016-11-07 | 2,060.25 |
| 2016-11-04 | 2,067.45 |
| 2016-11-03 | 2,074.65 |
| 2016-11-02 | 2,060.25 |
| 2016-11-01 | 2,074.65 |
| 2016-10-31 | 2,067.45 |
| 2016-10-28 | 2,081.85 |
| 2016-10-27 | 2,067.45 |
| 2016-10-26 | 2,089.05 |
| 2016-10-25 | 2,117.85 |
| 2016-10-24 | 2,089.05 |
| 2016-10-20 | 2,038.65 |
| 2016-10-19 | 2,017.04 |
| 2016-10-18 | 2,017.04 |
| 2016-10-17 | 1,995.44 |
| 2016-10-14 | 2,002.64 |
| 2016-10-13 | 2,009.84 |
| 2016-10-12 | 2,002.64 |
| 2016-10-11 | 2,017.04 |
| 2016-10-07 | 2,110.65 |
| 2016-10-06 | 2,146.66 |
| 2016-10-05 | 2,139.46 |
| 2016-10-04 | 2,139.46 |
| 2016-10-03 | 2,110.65 |
| 2016-09-30 | 2,089.05 |
| 2016-09-29 | 2,096.25 |
| 2016-09-28 | 2,096.25 |
| 2016-09-27 | 2,089.05 |
| 2016-09-26 | 2,117.85 |
| 2016-09-23 | 2,139.46 |
| 2016-09-22 | 2,161.06 |
| 2016-09-21 | 2,161.06 |
| 2016-09-20 | 2,189.86 |
| 2016-09-19 | 2,225.87 |
| 2016-09-15 | 2,225.87 |
| 2016-09-14 | 2,168.26 |
| 2016-09-13 | 2,204.26 |
| 2016-09-12 | 2,197.06 |
| 2016-09-09 | 2,283.47 |
| 2016-09-08 | 2,290.67 |
| 2016-09-07 | 2,305.08 |
| 2016-09-06 | 2,297.88 |
| 2016-09-05 | 2,333.88 |
| 2016-09-02 | 2,333.88 |
| 2016-09-01 | 2,269.07 |
| 2016-08-31 | 2,197.06 |
| 2016-08-30 | 2,204.26 |
| 2016-08-29 | 2,197.06 |
| 2016-08-26 | 2,261.87 |
| 2016-08-25 | 2,275.07 |
| 2016-08-24 | 2,314.65 |
| 2016-08-23 | 2,341.04 |
| 2016-08-22 | 2,242.08 |
| 2016-08-19 | 2,261.87 |
| 2016-08-18 | 2,275.07 |
| 2016-08-17 | 2,294.86 |
| 2016-08-16 | 2,347.64 |
| 2016-08-15 | 2,360.83 |
| 2016-08-12 | 2,341.04 |
| 2016-08-11 | 2,360.83 |
| 2016-08-10 | 2,380.62 |
| 2016-08-09 | 2,393.82 |
| 2016-08-08 | 2,440.00 |
| 2016-08-05 | 2,374.03 |
| 2016-08-04 | 2,374.03 |
| 2016-08-03 | 2,327.85 |
| 2016-08-01 | 2,281.66 |
| 2016-07-29 | 2,242.08 |
| 2016-07-28 | 2,380.62 |
| 2016-07-27 | 2,347.64 |
| 2016-07-26 | 2,268.47 |
| 2016-07-25 | 2,261.87 |
| 2016-07-22 | 2,129.92 |
| 2016-07-21 | 2,149.72 |
| 2016-07-20 | 2,129.92 |
| 2016-07-19 | 2,129.92 |
| 2016-07-18 | 2,129.92 |
| 2016-07-15 | 2,103.53 |
| 2016-07-14 | 2,149.72 |
| 2016-07-13 | 2,176.10 |
| 2016-07-12 | 2,129.92 |
| 2016-07-11 | 2,136.52 |
| 2016-07-08 | 2,129.92 |
| 2016-07-07 | 2,176.10 |
| 2016-07-06 | 2,162.91 |
| 2016-07-05 | 2,281.66 |
| 2016-07-04 | 2,327.85 |
| 2016-06-30 | 2,308.05 |
| 2016-06-29 | 2,228.88 |
| 2016-06-28 | 2,301.46 |
| 2016-06-27 | 2,301.46 |
| 2016-06-24 | 2,129.92 |
| 2016-06-23 | 2,011.17 |
| 2016-06-22 | 1,681.30 |
| 2016-06-21 | 1,674.70 |
| 2016-06-20 | 1,674.70 |
| 2016-06-17 | 1,668.10 |
| 2016-06-16 | 1,727.48 |
| 2016-06-15 | 1,701.09 |
| 2016-06-14 | 1,641.72 |
| 2016-06-13 | 1,641.72 |
| 2016-06-10 | 1,714.29 |
| 2016-06-08 | 1,786.86 |
| 2016-06-07 | 1,813.25 |
| 2016-06-06 | 1,839.64 |
| 2016-06-03 | 1,819.85 |
| 2016-06-02 | 1,912.21 |
| 2016-06-01 | 1,885.82 |
| 2016-05-31 | 2,077.14 |
| 2016-05-30 | 2,077.14 |
| 2016-05-27 | 1,997.98 |
| 2016-05-26 | 2,057.35 |
| 2016-05-25 | 2,123.33 |
| 2016-05-24 | 2,044.16 |
| 2016-05-23 | 2,063.95 |
| 2016-05-20 | 2,037.56 |
| 2016-05-19 | 2,011.17 |
| 2016-05-18 | 2,037.56 |
| 2016-05-17 | 2,030.96 |
| 2016-05-16 | 1,971.59 |
| 2016-05-13 | 1,971.59 |
| 2016-05-12 | 1,978.18 |
| 2016-05-11 | 2,024.36 |
| 2016-05-10 | 1,991.38 |
| 2016-05-09 | 1,991.38 |
| 2016-05-06 | 1,964.99 |
| 2016-05-05 | 2,011.17 |
| 2016-05-04 | 2,030.96 |
| 2016-05-03 | 2,017.77 |
| 2016-04-29 | 1,984.78 |
| 2016-04-28 | 1,978.18 |
| 2016-04-27 | 1,978.18 |
| 2016-04-26 | 1,925.40 |
| 2016-04-25 | 1,991.38 |
| 2016-04-22 | 1,991.38 |
| 2016-04-21 | 1,958.39 |
| 2016-04-20 | 1,905.61 |
| 2016-04-19 | 1,971.59 |
| 2016-04-18 | 1,879.22 |
| 2016-04-15 | 1,879.22 |
| 2016-04-14 | 1,859.43 |
| 2016-04-13 | 1,879.22 |
| 2016-04-12 | 1,879.22 |
| 2016-04-11 | 1,859.43 |
| 2016-04-08 | 2,096.94 |
| 2016-04-07 | 1,971.59 |
| 2016-04-06 | 1,905.61 |
| 2016-04-05 | 1,819.85 |
| 2016-04-01 | 1,800.05 |
| 2016-03-31 | 1,813.25 |
| 2016-03-30 | 1,786.86 |
| 2016-03-29 | 1,694.49 |
| 2016-03-24 | 1,767.07 |
| 2016-03-23 | 1,826.44 |
| 2016-03-22 | 1,766.24 |
| 2016-03-21 | 1,777.19 |
| 2016-03-18 | 1,711.51 |
| 2016-03-17 | 1,711.51 |
| 2016-03-16 | 1,689.62 |
| 2016-03-15 | 1,629.42 |
| 2016-03-14 | 1,618.47 |
| 2016-03-11 | 1,541.85 |
| 2016-03-10 | 1,470.71 |
| 2016-03-09 | 1,415.98 |
| 2016-03-08 | 1,399.56 |
| 2016-03-07 | 1,415.98 |
| 2016-03-04 | 1,454.29 |
| 2016-03-03 | 1,454.29 |
| 2016-03-02 | 1,410.51 |
| 2016-03-01 | 1,240.85 |
| 2016-02-29 | 1,224.43 |
| 2016-02-26 | 1,213.48 |
| 2016-02-25 | 1,213.48 |
| 2016-02-24 | 1,235.37 |
| 2016-02-23 | 1,218.96 |
| 2016-02-22 | 1,235.37 |
| 2016-02-19 | 1,213.48 |
| 2016-02-18 | 1,224.43 |
| 2016-02-17 | 1,202.54 |
| 2016-02-16 | 1,186.12 |
| 2016-02-15 | 1,208.01 |
| 2016-02-12 | 1,175.17 |
| 2016-02-11 | 1,224.43 |
| 2016-02-05 | 1,229.90 |
| 2016-02-04 | 1,246.32 |
| 2016-02-03 | 1,213.48 |
| 2016-02-02 | 1,202.54 |
| 2016-02-01 | 1,218.96 |
| 2016-01-29 | 1,229.90 |
| 2016-01-28 | 1,213.48 |
| 2016-01-27 | 1,186.12 |
| 2016-01-26 | 1,169.70 |
| 2016-01-25 | 1,197.06 |
| 2016-01-22 | 1,218.96 |
| 2016-01-21 | 1,147.81 |
| 2016-01-20 | 1,175.17 |
| 2016-01-19 | 1,180.65 |
| 2016-01-18 | 1,180.65 |
| 2016-01-15 | 1,186.12 |
| 2016-01-14 | 1,229.90 |
| 2016-01-13 | 1,229.90 |
| 2016-01-12 | 1,235.37 |
| 2016-01-11 | 1,235.37 |
| 2016-01-08 | 1,268.21 |
| 2016-01-07 | 1,235.37 |
| 2016-01-06 | 1,273.68 |
| 2016-01-05 | 1,268.21 |
| 2016-01-04 | 1,301.05 |
| 2015-12-31 | 1,295.58 |
| 2015-12-30 | 1,284.63 |
| 2015-12-29 | 1,158.75 |
| 2015-12-28 | 1,186.12 |
| 2015-12-24 | 1,131.39 |
| 2015-12-23 | 1,125.92 |
| 2015-12-22 | 1,104.03 |
| 2015-12-21 | 1,104.03 |
| 2015-12-18 | 1,147.81 |
| 2015-12-17 | 1,153.28 |
| 2015-12-16 | 1,197.06 |
| 2015-12-15 | 1,169.70 |
| 2015-12-14 | 1,191.59 |
| 2015-12-11 | 1,213.48 |
| 2015-12-10 | 1,186.12 |
| 2015-12-09 | 1,240.85 |
| 2015-12-08 | 1,268.21 |
| 2015-12-07 | 1,290.10 |
| 2015-12-04 | 1,284.76 |
| 2015-12-03 | 1,316.84 |
| 2015-12-02 | 1,306.14 |
| 2015-12-01 | 1,225.94 |
| 2015-11-30 | 1,215.25 |
| 2015-11-27 | 1,193.87 |
| 2015-11-26 | 1,188.52 |
| 2015-11-25 | 1,119.01 |
| 2015-11-24 | 1,119.01 |
| 2015-11-23 | 1,097.63 |
| 2015-11-20 | 1,113.67 |
| 2015-11-19 | 1,017.43 |
| 2015-11-18 | 1,108.32 |
| 2015-11-17 | 1,119.01 |
| 2015-11-16 | 1,108.32 |
| 2015-11-13 | 1,113.67 |
| 2015-11-12 | 1,119.01 |
| 2015-11-11 | 1,156.44 |
| 2015-11-10 | 1,151.09 |
| 2015-11-09 | 1,108.32 |
| 2015-11-06 | 1,135.05 |
| 2015-11-05 | 1,156.44 |
| 2015-11-04 | 1,172.48 |
| 2015-11-03 | 1,188.52 |
| 2015-11-02 | 1,209.91 |
| 2015-10-30 | 1,183.17 |
| 2015-10-29 | 1,183.17 |
| 2015-10-28 | 1,177.83 |
| 2015-10-27 | 1,209.91 |
| 2015-10-26 | 1,209.91 |
| 2015-10-23 | 1,183.17 |
| 2015-10-22 | 1,199.21 |
| 2015-10-20 | 1,204.56 |
| 2015-10-19 | 1,215.25 |
| 2015-10-16 | 1,225.94 |
| 2015-10-15 | 1,204.56 |
| 2015-10-14 | 1,215.25 |
| 2015-10-13 | 1,236.64 |
| 2015-10-12 | 1,215.25 |
| 2015-10-09 | 1,172.48 |
| 2015-10-08 | 1,172.48 |
| 2015-10-07 | 1,177.83 |
| 2015-10-06 | 1,145.75 |
| 2015-10-05 | 1,092.28 |
| 2015-10-02 | 1,076.24 |
| 2015-09-30 | 1,076.24 |
| 2015-09-29 | 1,076.24 |
| 2015-09-25 | 1,129.71 |
| 2015-09-24 | 1,167.13 |
| 2015-09-23 | 1,172.48 |
| 2015-09-22 | 1,204.56 |
| 2015-09-21 | 1,241.98 |
| 2015-09-18 | 1,193.87 |
| 2015-09-17 | 1,145.75 |
| 2015-09-16 | 1,108.32 |
| 2015-09-15 | 1,097.63 |
| 2015-09-14 | 1,081.59 |
| 2015-09-11 | 1,092.28 |
| 2015-09-10 | 1,070.89 |
| 2015-09-09 | 1,044.16 |
| 2015-09-08 | 1,033.47 |
| 2015-09-07 | 990.70 |
| 2015-09-04 | 1,001.39 |
| 2015-09-02 | 969.31 |
| 2015-09-01 | 990.70 |
| 2015-08-31 | 1,001.39 |
| 2015-08-28 | 1,012.08 |
| 2015-08-27 | 1,012.08 |
| 2015-08-26 | 976.37 |
| 2015-08-25 | 966.17 |
| 2015-08-24 | 940.66 |
| 2015-08-21 | 1,032.49 |
| 2015-08-20 | 1,073.30 |
| 2015-08-19 | 1,119.21 |
| 2015-08-18 | 1,114.11 |
| 2015-08-17 | 1,124.31 |
| 2015-08-14 | 1,119.21 |
| 2015-08-13 | 1,109.01 |
| 2015-08-12 | 1,073.30 |
| 2015-08-11 | 1,103.91 |
| 2015-08-10 | 1,078.40 |
| 2015-08-07 | 1,103.91 |
| 2015-08-06 | 1,083.50 |
| 2015-08-05 | 1,088.60 |
| 2015-08-04 | 1,103.91 |
| 2015-08-03 | 1,083.50 |
| 2015-07-31 | 1,119.21 |
| 2015-07-30 | 1,134.51 |
| 2015-07-29 | 1,098.80 |
| 2015-07-28 | 1,098.80 |
| 2015-07-27 | 1,078.40 |
| 2015-07-24 | 1,180.43 |
| 2015-07-23 | 1,200.83 |
| 2015-07-22 | 1,139.62 |
| 2015-07-21 | 1,149.82 |
| 2015-07-20 | 1,170.22 |
| 2015-07-17 | 1,119.21 |
| 2015-07-16 | 1,093.70 |
| 2015-07-15 | 1,073.30 |
| 2015-07-14 | 1,078.40 |
| 2015-07-13 | 1,052.89 |
| 2015-07-10 | 971.27 |
| 2015-07-09 | 966.17 |
| 2015-07-08 | 869.25 |
| 2015-07-07 | 930.46 |
| 2015-07-06 | 976.37 |
| 2015-07-03 | 1,042.69 |
| 2015-07-02 | 1,088.60 |
| 2015-06-30 | 1,124.31 |
| 2015-06-29 | 1,032.49 |
| 2015-06-26 | 1,088.60 |
| 2015-06-25 | 986.58 |
| 2015-06-24 | 950.87 |
| 2015-06-23 | 950.87 |
| 2015-06-22 | 986.58 |
| 2015-06-19 | 991.68 |
| 2015-06-18 | 986.58 |
| 2015-06-17 | 991.68 |
| 2015-06-16 | 950.87 |
| 2015-06-15 | 930.46 |
| 2015-06-12 | 971.27 |
| 2015-06-11 | 945.77 |
| 2015-06-10 | 935.56 |
| 2015-06-09 | 971.27 |
| 2015-06-08 | 981.47 |
| 2015-06-05 | 920.26 |
| 2015-06-04 | 925.36 |
| 2015-06-03 | 884.55 |
| 2015-06-02 | 833.54 |
| 2015-06-01 | 859.04 |
| 2015-05-29 | 828.44 |
| 2015-05-28 | 818.23 |
| 2015-05-27 | 823.33 |
| 2015-05-26 | 828.44 |
| 2015-05-22 | 833.54 |
| 2015-05-21 | 833.54 |
| 2015-05-20 | 833.54 |
| 2015-05-19 | 818.23 |
| 2015-05-18 | 787.63 |
| 2015-05-15 | 782.52 |
| 2015-05-14 | 782.52 |
| 2015-05-13 | 782.52 |
| 2015-05-12 | 762.12 |
| 2015-05-11 | 767.22 |
| 2015-05-08 | 751.92 |
| 2015-05-07 | 751.92 |
| 2015-05-06 | 751.92 |
| 2015-05-05 | 746.82 |
| 2015-05-04 | 751.92 |
| 2015-04-30 | 741.71 |
| 2015-04-29 | 741.71 |
| 2015-04-28 | 741.71 |
| 2015-04-27 | 721.31 |
| 2015-04-24 | 741.71 |
| 2015-04-23 | 751.92 |
| 2015-04-22 | 757.02 |
| 2015-04-21 | 741.71 |
| 2015-04-20 | 731.51 |
| 2015-04-17 | 741.71 |
| 2015-04-16 | 746.82 |
| 2015-04-15 | 751.92 |
| 2015-04-14 | 757.02 |
| 2015-04-13 | 757.02 |
| 2015-04-10 | 746.82 |
| 2015-04-09 | 741.71 |
| 2015-04-08 | 721.31 |
| 2015-04-02 | 716.21 |
| 2015-04-01 | 721.31 |
| 2015-03-31 | 716.21 |
| 2015-03-30 | 695.80 |
| 2015-03-27 | 700.90 |
| 2015-03-26 | 706.00 |
| 2015-03-25 | 716.21 |
| 2015-03-24 | 716.21 |
| 2015-03-23 | 706.00 |
| 2015-03-20 | 706.00 |
| 2015-03-19 | 711.11 |
| 2015-03-18 | 700.90 |
| 2015-03-17 | 700.90 |
| 2015-03-16 | 690.70 |
| 2015-03-13 | 711.11 |
| 2015-03-12 | 680.50 |
| 2015-03-11 | 685.60 |
| 2015-03-10 | 685.60 |
| 2015-03-09 | 690.70 |
| 2015-03-06 | 685.60 |
| 2015-03-05 | 685.60 |
| 2015-03-04 | 675.40 |
| 2015-03-03 | 675.40 |
| 2015-03-02 | 675.40 |
| 2015-02-27 | 695.80 |
| 2015-02-26 | 685.60 |
| 2015-02-25 | 690.70 |
| 2015-02-24 | 690.70 |
| 2015-02-23 | 685.60 |
| 2015-02-18 | 685.60 |
| 2015-02-17 | 685.60 |
| 2015-02-16 | 665.19 |
| 2015-02-13 | 649.89 |
| 2015-02-12 | 649.89 |
| 2015-02-11 | 665.19 |
| 2015-02-10 | 644.79 |
| 2015-02-09 | 634.59 |
| 2015-02-06 | 639.69 |
| 2015-02-05 | 639.69 |
| 2015-02-04 | 639.69 |
| 2015-02-03 | 654.99 |
| 2015-02-02 | 660.09 |
| 2015-01-30 | 660.09 |
| 2015-01-29 | 670.30 |
| 2015-01-28 | 670.30 |
| 2015-01-27 | 654.99 |
| 2015-01-26 | 649.89 |
| 2015-01-23 | 654.99 |
| 2015-01-22 | 649.89 |
| 2015-01-21 | 660.09 |
| 2015-01-20 | 654.99 |
| 2015-01-19 | 654.99 |
| 2015-01-16 | 665.19 |
| 2015-01-15 | 654.99 |
| 2015-01-14 | 654.99 |
| 2015-01-13 | 654.99 |
| 2015-01-12 | 649.89 |
| 2015-01-09 | 670.30 |
| 2015-01-08 | 660.09 |
| 2015-01-07 | 660.09 |
| 2015-01-06 | 665.19 |
| 2015-01-05 | 670.30 |
| 2015-01-02 | 670.30 |
| 2014-12-31 | 670.30 |
| 2014-12-30 | 670.30 |
| 2014-12-29 | 670.30 |
| 2014-12-24 | 670.30 |
| 2014-12-23 | 670.30 |
| 2014-12-22 | 670.30 |
| 2014-12-19 | 670.30 |
| 2014-12-18 | 685.60 |
| 2014-12-17 | 665.19 |
| 2014-12-16 | 685.60 |
| 2014-12-15 | 685.60 |
| 2014-12-12 | 695.80 |
| 2014-12-11 | 706.00 |
| 2014-12-10 | 706.00 |
| 2014-12-09 | 695.80 |
| 2014-12-08 | 706.00 |
| 2014-12-05 | 695.99 |
| 2014-12-04 | 701.00 |
| 2014-12-03 | 711.01 |
| 2014-12-02 | 711.01 |
| 2014-12-01 | 711.01 |
| 2014-11-28 | 721.02 |
| 2014-11-27 | 716.02 |
| 2014-11-26 | 741.05 |
| 2014-11-25 | 731.04 |
| 2014-11-24 | 736.04 |
| 2014-11-21 | 736.04 |
| 2014-11-20 | 731.04 |
| 2014-11-19 | 731.04 |
| 2014-11-18 | 731.04 |
| 2014-11-17 | 736.04 |
| 2014-11-14 | 751.06 |
| 2014-11-13 | 736.04 |
| 2014-11-12 | 736.04 |
| 2014-11-11 | 751.06 |
| 2014-11-10 | 741.05 |
| 2014-11-07 | 731.04 |
| 2014-11-06 | 756.07 |
| 2014-11-05 | 756.07 |
| 2014-11-04 | 751.06 |
| 2014-11-03 | 751.06 |
| 2014-10-31 | 746.05 |
| 2014-10-30 | 731.04 |
| 2014-10-29 | 731.04 |
| 2014-10-28 | 736.04 |
| 2014-10-27 | 721.02 |
| 2014-10-24 | 726.03 |
| 2014-10-23 | 726.03 |
| 2014-10-22 | 726.03 |
| 2014-10-21 | 726.03 |
| 2014-10-20 | 741.05 |
| 2014-10-17 | 741.05 |
| 2014-10-16 | 731.04 |
| 2014-10-15 | 736.04 |
| 2014-10-14 | 736.04 |
| 2014-10-13 | 736.04 |
| 2014-10-10 | 695.99 |
| 2014-10-09 | 706.00 |
| 2014-10-08 | 701.00 |
| 2014-10-07 | 701.00 |
| 2014-10-06 | 695.99 |
| 2014-10-03 | 690.99 |
| 2014-09-30 | 690.99 |
| 2014-09-29 | 721.02 |
| 2014-09-26 | 721.02 |
| 2014-09-25 | 721.02 |
| 2014-09-24 | 721.02 |
| 2014-09-23 | 721.02 |
| 2014-09-22 | 716.02 |
| 2014-09-19 | 741.05 |
| 2014-09-18 | 741.05 |
| 2014-09-17 | 711.01 |
| 2014-09-16 | 706.00 |
| 2014-09-15 | 701.00 |
| 2014-09-12 | 701.00 |
| 2014-09-11 | 690.99 |
| 2014-09-10 | 680.97 |
| 2014-09-08 | 690.99 |
| 2014-09-05 | 685.98 |
| 2014-09-04 | 680.97 |
| 2014-09-03 | 670.96 |
| 2014-09-02 | 665.95 |
| 2014-09-01 | 665.95 |
| 2014-08-29 | 670.96 |
| 2014-08-28 | 650.94 |
| 2014-08-27 | 680.97 |
| 2014-08-26 | 716.02 |
| 2014-08-25 | 716.02 |
| 2014-08-22 | 720.90 |
| 2014-08-21 | 706.24 |
| 2014-08-20 | 706.24 |
| 2014-08-19 | 720.90 |
| 2014-08-18 | 720.90 |
| 2014-08-15 | 720.90 |
| 2014-08-14 | 740.45 |
| 2014-08-13 | 735.56 |
| 2014-08-12 | 730.68 |
| 2014-08-11 | 706.24 |
| 2014-08-08 | 696.47 |
| 2014-08-07 | 672.04 |
| 2014-08-06 | 667.15 |
| 2014-08-05 | 676.93 |
| 2014-08-04 | 667.15 |
| 2014-08-01 | 681.81 |
| 2014-07-31 | 613.40 |
| 2014-07-30 | 608.52 |
| 2014-07-29 | 613.40 |
| 2014-07-28 | 613.40 |
| 2014-07-25 | 632.95 |
| 2014-07-24 | 613.40 |
| 2014-07-23 | 593.86 |
| 2014-07-22 | 593.86 |
| 2014-07-21 | 598.75 |
| 2014-07-18 | 588.97 |
| 2014-07-17 | 618.29 |
| 2014-07-16 | 579.20 |
| 2014-07-15 | 584.09 |
| 2014-07-14 | 584.09 |
| 2014-07-11 | 569.43 |
| 2014-07-10 | 574.31 |
| 2014-07-09 | 574.31 |
| 2014-07-08 | 564.54 |
| 2014-07-07 | 564.54 |
| 2014-07-04 | 564.54 |
| 2014-07-03 | 554.77 |
| 2014-07-02 | 569.43 |
| 2014-06-30 | 569.43 |
| 2014-06-27 | 574.31 |
| 2014-06-26 | 549.88 |
| 2014-06-25 | 530.34 |
| 2014-06-24 | 540.11 |
| 2014-06-23 | 545.00 |
| 2014-06-20 | 545.00 |
| 2014-06-19 | 545.00 |
| 2014-06-18 | 549.88 |
| 2014-06-17 | 554.77 |
| 2014-06-16 | 554.77 |
| 2014-06-13 | 554.77 |
| 2014-06-12 | 549.88 |
| 2014-06-11 | 549.88 |
| 2014-06-10 | 535.22 |
| 2014-06-09 | 535.22 |
| 2014-06-06 | 554.77 |
| 2014-06-05 | 569.43 |
| 2014-06-04 | 574.31 |
| 2014-06-03 | 559.65 |
| 2014-05-30 | 574.31 |
| 2014-05-29 | 574.31 |
| 2014-05-28 | 574.31 |
| 2014-05-27 | 535.22 |
| 2014-05-26 | 554.77 |
| 2014-05-23 | 559.65 |
| 2014-05-22 | 554.77 |
| 2014-05-21 | 545.00 |
| 2014-05-20 | 554.77 |
| 2014-05-19 | 554.77 |
| 2014-05-16 | 549.88 |
| 2014-05-15 | 549.88 |
| 2014-05-14 | 559.65 |
| 2014-05-13 | 549.88 |
| 2014-05-12 | 549.88 |
| 2014-05-09 | 549.88 |
| 2014-05-08 | 545.00 |
| 2014-05-07 | 569.43 |
| 2014-05-05 | 559.65 |
| 2014-05-02 | 545.00 |
| 2014-04-30 | 549.88 |
| 2014-04-29 | 549.88 |
| 2014-04-28 | 554.77 |
| 2014-04-25 | 554.77 |
| 2014-04-24 | 549.88 |
| 2014-04-23 | 549.88 |
| 2014-04-22 | 554.77 |
| 2014-04-17 | 554.77 |
| 2014-04-16 | 549.88 |
| 2014-04-15 | 549.88 |
| 2014-04-14 | 549.88 |
| 2014-04-11 | 554.77 |
| 2014-04-10 | 554.77 |
| 2014-04-09 | 530.34 |
| 2014-04-08 | 530.34 |
| 2014-04-07 | 535.22 |
| 2014-04-04 | 535.22 |
| 2014-04-03 | 564.54 |
| 2014-04-02 | 554.77 |
| 2014-04-01 | 545.00 |
| 2014-03-31 | 535.22 |
| 2014-03-28 | 515.68 |
| 2014-03-27 | 515.68 |
| 2014-03-26 | 515.68 |
| 2014-03-25 | 525.45 |
| 2014-03-24 | 525.45 |
| 2014-03-21 | 525.45 |
| 2014-03-20 | 525.45 |
| 2014-03-19 | 525.45 |
| 2014-03-18 | 530.34 |
| 2014-03-17 | 535.22 |
| 2014-03-14 | 554.77 |
| 2014-03-13 | 559.65 |
| 2014-03-12 | 559.65 |
| 2014-03-11 | 559.65 |
| 2014-03-10 | 559.65 |
| 2014-03-07 | 559.65 |
| 2014-03-06 | 559.65 |
| 2014-03-05 | 554.77 |
| 2014-03-04 | 554.77 |
| 2014-03-03 | 559.65 |
| 2014-02-28 | 559.65 |
| 2014-02-27 | 554.77 |
| 2014-02-26 | 564.54 |
| 2014-02-25 | 564.54 |
| 2014-02-24 | 554.77 |
| 2014-02-21 | 574.31 |
| 2014-02-20 | 564.54 |
| 2014-02-19 | 564.54 |
| 2014-02-18 | 564.54 |
| 2014-02-17 | 564.54 |
| 2014-02-14 | 569.43 |
| 2014-02-13 | 554.77 |
| 2014-02-12 | 554.77 |
| 2014-02-11 | 554.77 |
| 2014-02-10 | 554.77 |
| 2014-02-07 | 554.77 |
| 2014-02-06 | 549.88 |
| 2014-02-05 | 549.88 |
| 2014-02-04 | 554.77 |
| 2014-01-30 | 554.77 |
| 2014-01-29 | 554.77 |
| 2014-01-28 | 564.54 |
| 2014-01-27 | 559.65 |
| 2014-01-24 | 579.20 |
| 2014-01-23 | 588.97 |
| 2014-01-22 | 584.09 |
| 2014-01-21 | 584.09 |
| 2014-01-20 | 584.09 |
| 2014-01-17 | 584.09 |
| 2014-01-16 | 584.09 |
| 2014-01-15 | 588.97 |
| 2014-01-14 | 593.86 |
| 2014-01-13 | 598.75 |
| 2014-01-10 | 593.86 |
| 2014-01-09 | 598.75 |
| 2014-01-08 | 598.75 |
| 2014-01-07 | 593.86 |
| 2014-01-06 | 588.97 |
| 2014-01-03 | 584.09 |
| 2014-01-02 | 588.97 |
| 2013-12-31 | 584.09 |
| 2013-12-30 | 588.97 |
| 2013-12-27 | 588.97 |
| 2013-12-24 | 584.09 |
| 2013-12-23 | 584.09 |
| 2013-12-20 | 584.09 |
| 2013-12-19 | 584.09 |
| 2013-12-18 | 574.31 |
| 2013-12-17 | 579.20 |
| 2013-12-16 | 579.20 |
| 2013-12-13 | 593.86 |
| 2013-12-12 | 613.40 |
| 2013-12-11 | 593.86 |
| 2013-12-10 | 613.40 |
| 2013-12-09 | 593.86 |
| 2013-12-06 | 608.52 |
| 2013-12-05 | 593.86 |
| 2013-12-04 | 588.97 |
| 2013-12-03 | 588.97 |
| 2013-12-02 | 608.11 |
| 2013-11-29 | 617.68 |
| 2013-11-28 | 608.11 |
| 2013-11-27 | 608.11 |
| 2013-11-26 | 608.11 |
| 2013-11-25 | 603.33 |
| 2013-11-22 | 603.33 |
| 2013-11-21 | 612.90 |
| 2013-11-20 | 617.68 |
| 2013-11-19 | 608.11 |
| 2013-11-18 | 598.54 |
| 2013-11-15 | 598.54 |
| 2013-11-14 | 608.11 |
| 2013-11-13 | 608.11 |
| 2013-11-12 | 608.11 |
| 2013-11-11 | 608.11 |
| 2013-11-08 | 608.11 |
| 2013-11-07 | 588.97 |
| 2013-11-06 | 608.11 |
| 2013-11-05 | 603.33 |
| 2013-11-04 | 608.11 |
| 2013-11-01 | 684.66 |
| 2013-10-31 | 694.23 |
| 2013-10-30 | 689.45 |
| 2013-10-29 | 689.45 |
| 2013-10-28 | 689.45 |
| 2013-10-25 | 689.45 |
| 2013-10-24 | 689.45 |
| 2013-10-23 | 694.23 |
| 2013-10-22 | 694.23 |
| 2013-10-21 | 694.23 |
| 2013-10-18 | 689.45 |
| 2013-10-17 | 689.45 |
| 2013-10-16 | 689.45 |
| 2013-10-15 | 689.45 |
| 2013-10-11 | 699.02 |
| 2013-10-10 | 689.45 |
| 2013-10-09 | 689.45 |
| 2013-10-08 | 675.09 |
| 2013-10-07 | 675.09 |
| 2013-10-04 | 665.53 |
| 2013-10-03 | 665.53 |
| 2013-10-02 | 670.31 |
| 2013-09-30 | 660.74 |
| 2013-09-27 | 655.96 |
| 2013-09-26 | 665.53 |
| 2013-09-25 | 665.53 |
| 2013-09-24 | 665.53 |
| 2013-09-23 | 665.53 |
| 2013-09-19 | 679.88 |
| 2013-09-18 | 684.66 |
| 2013-09-17 | 651.17 |
| 2013-09-16 | 646.39 |
| 2013-09-13 | 632.03 |
| 2013-09-12 | 632.03 |
| 2013-09-11 | 632.03 |
| 2013-09-10 | 622.46 |
| 2013-09-09 | 627.25 |
| 2013-09-06 | 627.25 |
| 2013-09-05 | 627.25 |
| 2013-09-04 | 632.03 |
| 2013-09-03 | 622.46 |
| 2013-09-02 | 617.68 |
| 2013-08-30 | 627.25 |
| 2013-08-29 | 617.68 |
| 2013-08-28 | 622.46 |
| 2013-08-27 | 632.03 |
| 2013-08-26 | 617.68 |
| 2013-08-23 | 617.68 |
| 2013-08-22 | 622.28 |
| 2013-08-21 | 617.68 |
| 2013-08-20 | 617.68 |
| 2013-08-19 | 622.28 |
| 2013-08-16 | 613.08 |
| 2013-08-15 | 613.08 |
| 2013-08-13 | 626.88 |
| 2013-08-12 | 626.88 |
| 2013-08-09 | 626.88 |
| 2013-08-08 | 617.68 |
| 2013-08-07 | 617.68 |
| 2013-08-06 | 622.28 |
| 2013-08-05 | 622.28 |
| 2013-08-02 | 622.28 |
| 2013-08-01 | 622.28 |
| 2013-07-31 | 622.28 |
| 2013-07-30 | 636.08 |
| 2013-07-29 | 631.48 |
| 2013-07-26 | 622.28 |
| 2013-07-25 | 626.88 |
| 2013-07-24 | 617.68 |
| 2013-07-23 | 622.28 |
| 2013-07-22 | 617.68 |
| 2013-07-19 | 626.88 |
| 2013-07-18 | 622.28 |
| 2013-07-17 | 626.88 |
| 2013-07-16 | 626.88 |
| 2013-07-15 | 636.08 |
| 2013-07-12 | 617.68 |
| 2013-07-11 | 617.68 |
| 2013-07-10 | 631.48 |
| 2013-07-09 | 626.88 |
| 2013-07-08 | 631.48 |
| 2013-07-05 | 631.48 |
| 2013-07-04 | 626.88 |
| 2013-07-03 | 603.88 |
| 2013-07-02 | 622.28 |
| 2013-06-28 | 631.48 |
| 2013-06-27 | 636.08 |
| 2013-06-26 | 636.08 |
| 2013-06-25 | 599.28 |
| 2013-06-24 | 613.08 |
| 2013-06-21 | 622.28 |
| 2013-06-20 | 626.88 |
| 2013-06-19 | 649.88 |
| 2013-06-18 | 640.68 |
| 2013-06-17 | 640.68 |
| 2013-06-14 | 636.08 |
| 2013-06-13 | 617.68 |
| 2013-06-11 | 636.08 |
| 2013-06-10 | 636.08 |
| 2013-06-07 | 640.68 |
| 2013-06-06 | 636.08 |
| 2013-06-05 | 640.68 |
| 2013-06-04 | 636.08 |
| 2013-06-03 | 636.08 |
| 2013-05-31 | 636.08 |
| 2013-05-30 | 636.08 |
| 2013-05-29 | 626.88 |
| 2013-05-28 | 631.48 |
| 2013-05-27 | 626.88 |
| 2013-05-24 | 626.88 |
| 2013-05-23 | 626.88 |
| 2013-05-22 | 636.08 |
| 2013-05-21 | 626.88 |
| 2013-05-20 | 626.88 |
| 2013-05-16 | 626.88 |
| 2013-05-15 | 631.48 |
| 2013-05-14 | 626.88 |
| 2013-05-13 | 631.48 |
| 2013-05-10 | 631.48 |
| 2013-05-09 | 636.08 |
| 2013-05-08 | 636.08 |
| 2013-05-07 | 636.08 |
| 2013-05-06 | 613.08 |
| 2013-05-03 | 636.08 |
| 2013-05-02 | 636.08 |
| 2013-04-30 | 636.08 |
| 2013-04-29 | 631.48 |
| 2013-04-26 | 631.48 |
| 2013-04-25 | 631.48 |
| 2013-04-24 | 636.08 |
| 2013-04-23 | 636.08 |
| 2013-04-22 | 636.08 |
| 2013-04-19 | 636.08 |
| 2013-04-18 | 626.88 |
| 2013-04-17 | 631.48 |
| 2013-04-16 | 631.48 |
| 2013-04-15 | 636.08 |
| 2013-04-12 | 645.28 |
| 2013-04-11 | 636.08 |
| 2013-04-10 | 631.48 |
| 2013-04-09 | 626.88 |
| 2013-04-08 | 613.08 |
| 2013-04-05 | 622.28 |
| 2013-04-03 | 636.08 |
| 2013-04-02 | 649.88 |
| 2013-03-28 | 645.28 |
| 2013-03-27 | 654.48 |
| 2013-03-26 | 654.48 |
| 2013-03-25 | 654.48 |
| 2013-03-22 | 654.48 |
| 2013-03-21 | 654.48 |
| 2013-03-20 | 659.08 |
| 2013-03-19 | 645.28 |
| 2013-03-18 | 645.28 |
| 2013-03-15 | 663.69 |
| 2013-03-14 | 659.08 |
| 2013-03-13 | 663.69 |
| 2013-03-12 | 682.09 |
| 2013-03-11 | 682.09 |
| 2013-03-08 | 682.09 |
| 2013-03-07 | 672.89 |
| 2013-03-06 | 677.49 |
| 2013-03-05 | 672.89 |
| 2013-03-04 | 659.08 |
| 2013-03-01 | 659.08 |
| 2013-02-28 | 659.08 |
| 2013-02-27 | 677.49 |
| 2013-02-26 | 682.09 |
| 2013-02-25 | 682.09 |
| 2013-02-22 | 682.09 |
| 2013-02-21 | 682.09 |
| 2013-02-20 | 682.09 |
| 2013-02-19 | 682.09 |
| 2013-02-18 | 682.09 |
| 2013-02-15 | 682.09 |
| 2013-02-14 | 682.09 |
| 2013-02-08 | 682.09 |
| 2013-02-07 | 677.49 |
| 2013-02-06 | 691.29 |
| 2013-02-05 | 691.29 |
| 2013-02-04 | 700.49 |
| 2013-02-01 | 682.09 |
| 2013-01-31 | 686.69 |
| 2013-01-30 | 700.49 |
| 2013-01-29 | 672.89 |
| 2013-01-28 | 686.69 |
| 2013-01-25 | 663.69 |
| 2013-01-24 | 677.49 |
| 2013-01-23 | 691.29 |
| 2013-01-22 | 705.09 |
| 2013-01-21 | 705.09 |
| 2013-01-18 | 686.69 |
| 2013-01-17 | 682.09 |
| 2013-01-16 | 677.49 |
| 2013-01-15 | 672.89 |
| 2013-01-14 | 645.28 |
| 2013-01-11 | 663.69 |
| 2013-01-10 | 654.48 |
| 2013-01-09 | 659.08 |
| 2013-01-08 | 659.08 |
| 2013-01-07 | 659.08 |
| 2013-01-04 | 645.28 |
| 2013-01-03 | 640.68 |
| 2013-01-02 | 645.28 |
| 2012-12-31 | 645.28 |
| 2012-12-28 | 645.28 |
| 2012-12-27 | 645.28 |
| 2012-12-24 | 645.28 |
| 2012-12-21 | 636.08 |
| 2012-12-20 | 636.08 |
| 2012-12-19 | 636.08 |
| 2012-12-18 | 645.28 |
| 2012-12-17 | 645.28 |
| 2012-12-14 | 654.48 |
| 2012-12-13 | 645.28 |
| 2012-12-12 | 631.48 |
| 2012-12-11 | 617.68 |
| 2012-12-10 | 613.08 |
| 2012-12-07 | 590.08 |
| 2012-12-06 | 585.57 |
| 2012-12-05 | 585.57 |
| 2012-12-04 | 553.99 |
| 2012-12-03 | 553.99 |
| 2012-11-30 | 567.53 |
| 2012-11-29 | 585.57 |
| 2012-11-28 | 612.63 |
| 2012-11-27 | 513.40 |
| 2012-11-26 | 508.89 |
| 2012-11-23 | 508.89 |
| 2012-11-22 | 513.40 |
| 2012-11-21 | 513.40 |
| 2012-11-20 | 508.89 |
| 2012-11-19 | 508.89 |
| 2012-11-16 | 517.91 |
| 2012-11-15 | 535.95 |
| 2012-11-14 | 535.95 |
| 2012-11-13 | 544.97 |
| 2012-11-12 | 544.97 |
| 2012-11-09 | 563.02 |
| 2012-11-08 | 563.02 |
| 2012-11-07 | 572.04 |
| 2012-11-06 | 590.08 |
| 2012-11-05 | 585.57 |
| 2012-11-02 | 639.69 |
| 2012-11-01 | 635.18 |
| 2012-10-31 | 635.18 |
| 2012-10-30 | 635.18 |
| 2012-10-29 | 639.69 |
| 2012-10-26 | 635.18 |
| 2012-10-25 | 626.16 |
| 2012-10-24 | 635.18 |
| 2012-10-22 | 648.71 |
| 2012-10-19 | 648.71 |
| 2012-10-18 | 644.20 |
| 2012-10-17 | 630.67 |
| 2012-10-16 | 639.69 |
| 2012-10-15 | 644.20 |
| 2012-10-12 | 639.69 |
| 2012-10-11 | 639.69 |
| 2012-10-10 | 644.20 |
| 2012-10-09 | 644.20 |
| 2012-10-08 | 648.71 |
| 2012-10-05 | 662.24 |
| 2012-10-04 | 635.18 |
| 2012-10-03 | 639.69 |
| 2012-09-28 | 639.69 |
| 2012-09-27 | 635.18 |
| 2012-09-26 | 644.20 |
| 2012-09-25 | 644.20 |
| 2012-09-24 | 644.20 |
| 2012-09-21 | 644.20 |
| 2012-09-20 | 630.67 |
| 2012-09-19 | 630.67 |
| 2012-09-18 | 635.18 |
| 2012-09-17 | 635.18 |
| 2012-09-14 | 639.69 |
| 2012-09-13 | 639.69 |
| 2012-09-12 | 639.69 |
| 2012-09-11 | 626.16 |
| 2012-09-10 | 626.16 |
| 2012-09-07 | 621.65 |
| 2012-09-06 | 630.67 |
| 2012-09-05 | 639.69 |
| 2012-09-04 | 666.75 |
| 2012-09-03 | 635.18 |
| 2012-08-31 | 635.18 |
| 2012-08-30 | 662.24 |
| 2012-08-29 | 675.77 |
| 2012-08-28 | 666.75 |
| 2012-08-27 | 675.77 |
| 2012-08-24 | 666.75 |
| 2012-08-23 | 662.24 |
| 2012-08-22 | 639.69 |
| 2012-08-21 | 630.67 |
| 2012-08-20 | 630.67 |
| 2012-08-17 | 635.10 |
| 2012-08-16 | 630.67 |
| 2012-08-15 | 643.95 |
| 2012-08-14 | 643.95 |
| 2012-08-13 | 674.95 |
| 2012-08-10 | 674.95 |
| 2012-08-09 | 652.81 |
| 2012-08-08 | 652.81 |
| 2012-08-07 | 643.95 |
| 2012-08-06 | 630.67 |
| 2012-08-03 | 630.67 |
| 2012-08-02 | 648.38 |
| 2012-08-01 | 639.53 |
| 2012-07-31 | 630.67 |
| 2012-07-30 | 630.67 |
| 2012-07-27 | 630.67 |
| 2012-07-26 | 630.67 |
| 2012-07-25 | 630.67 |
| 2012-07-24 | 617.38 |
| 2012-07-23 | 643.95 |
| 2012-07-20 | 652.81 |
| 2012-07-19 | 626.24 |
| 2012-07-18 | 621.81 |
| 2012-07-17 | 630.67 |
| 2012-07-16 | 630.67 |
| 2012-07-13 | 652.81 |
| 2012-07-12 | 666.10 |
| 2012-07-11 | 670.52 |
| 2012-07-10 | 670.52 |
| 2012-07-09 | 670.52 |
| 2012-07-06 | 688.24 |
| 2012-07-05 | 674.95 |
| 2012-07-04 | 692.67 |
| 2012-07-03 | 688.24 |
| 2012-06-29 | 683.81 |
| 2012-06-28 | 865.37 |
| 2012-06-27 | 883.08 |
| 2012-06-26 | 874.23 |
| 2012-06-25 | 887.51 |
| 2012-06-22 | 896.37 |
| 2012-06-21 | 891.94 |
| 2012-06-20 | 891.94 |
| 2012-06-19 | 891.94 |
| 2012-06-18 | 896.37 |
| 2012-06-15 | 905.22 |
| 2012-06-14 | 878.65 |
| 2012-06-13 | 896.37 |
| 2012-06-12 | 883.08 |
| 2012-06-11 | 887.51 |
| 2012-06-08 | 900.80 |
| 2012-06-07 | 900.80 |
| 2012-06-06 | 905.22 |
| 2012-06-05 | 914.08 |
| 2012-06-04 | 962.79 |
| 2012-06-01 | 1,060.21 |
| 2012-05-31 | 1,051.36 |
| 2012-05-30 | 1,073.50 |
| 2012-05-29 | 1,073.50 |
| 2012-05-28 | 1,073.50 |
| 2012-05-25 | 1,086.78 |
| 2012-05-24 | 1,086.78 |
| 2012-05-23 | 1,086.78 |
| 2012-05-22 | 1,077.93 |
| 2012-05-21 | 1,077.93 |
| 2012-05-18 | 1,077.93 |
| 2012-05-17 | 1,077.93 |
| 2012-05-16 | 1,077.93 |
| 2012-05-15 | 1,104.50 |
| 2012-05-14 | 1,108.93 |
| 2012-05-11 | 1,104.50 |
| 2012-05-10 | 1,104.50 |
| 2012-05-09 | 1,104.50 |
| 2012-05-08 | 1,108.93 |
| 2012-05-07 | 1,104.50 |
| 2012-05-04 | 1,104.50 |
| 2012-05-03 | 1,104.50 |
| 2012-05-02 | 1,108.93 |
| 2012-04-30 | 1,113.35 |
| 2012-04-27 | 1,108.93 |
| 2012-04-26 | 1,104.50 |
| 2012-04-25 | 1,104.50 |
| 2012-04-24 | 1,104.50 |
| 2012-04-23 | 1,108.93 |
| 2012-04-20 | 1,108.93 |
| 2012-04-19 | 1,104.50 |
| 2012-04-18 | 1,104.50 |
| 2012-04-17 | 1,122.21 |
| 2012-04-16 | 1,104.50 |
| 2012-04-13 | 1,104.50 |
| 2012-04-12 | 1,108.93 |
| 2012-04-11 | 1,104.50 |
| 2012-04-10 | 1,095.64 |
| 2012-04-05 | 1,104.50 |
| 2012-04-03 | 1,104.50 |
| 2012-04-02 | 1,095.64 |
| 2012-03-30 | 1,091.21 |
| 2012-03-29 | 1,091.21 |
| 2012-03-28 | 1,104.50 |
| 2012-03-27 | 1,113.35 |
| 2012-03-26 | 1,091.21 |
| 2012-03-23 | 1,091.21 |
| 2012-03-22 | 1,091.21 |
| 2012-03-21 | 1,082.36 |
| 2012-03-20 | 1,077.93 |
| 2012-03-19 | 1,077.93 |
| 2012-03-16 | 1,073.50 |
| 2012-03-15 | 1,073.50 |
| 2012-03-14 | 1,069.07 |
| 2012-03-13 | 1,086.78 |
| 2012-03-12 | 1,086.78 |
| 2012-03-09 | 1,073.50 |
| 2012-03-08 | 1,073.50 |
| 2012-03-07 | 1,073.50 |
| 2012-03-06 | 1,082.36 |
| 2012-03-05 | 1,100.07 |
| 2012-03-02 | 1,100.07 |
| 2012-03-01 | 1,095.64 |
| 2012-02-29 | 1,095.64 |
| 2012-02-28 | 1,100.07 |
| 2012-02-27 | 1,100.07 |
| 2012-02-24 | 1,139.92 |
| 2012-02-23 | 1,135.50 |
| 2012-02-22 | 1,113.35 |
| 2012-02-21 | 1,095.64 |
| 2012-02-20 | 1,069.07 |
| 2012-02-17 | 1,055.79 |
| 2012-02-16 | 1,042.50 |
| 2012-02-15 | 1,042.50 |
| 2012-02-14 | 1,020.36 |
| 2012-02-13 | 1,015.93 |
| 2012-02-10 | 1,033.64 |
| 2012-02-09 | 1,024.79 |
| 2012-02-08 | 1,015.93 |
| 2012-02-07 | 993.79 |
| 2012-02-06 | 998.22 |
| 2012-02-03 | 998.22 |
| 2012-02-02 | 1,007.08 |
| 2012-02-01 | 998.22 |
| 2012-01-31 | 984.93 |
| 2012-01-30 | 989.36 |
| 2012-01-27 | 980.51 |
| 2012-01-26 | 971.65 |
| 2012-01-20 | 998.22 |
| 2012-01-19 | 984.93 |
| 2012-01-18 | 980.51 |
| 2012-01-17 | 980.51 |
| 2012-01-16 | 989.36 |
| 2012-01-13 | 989.36 |
| 2012-01-12 | 980.51 |
| 2012-01-11 | 984.93 |
| 2012-01-10 | 993.79 |
| 2012-01-09 | 1,002.65 |
| 2012-01-06 | 1,002.65 |
| 2012-01-05 | 1,002.65 |
| 2012-01-04 | 1,002.65 |
| 2012-01-03 | 1,020.36 |
| 2011-12-30 | 1,020.36 |
| 2011-12-29 | 1,002.65 |
| 2011-12-28 | 1,002.65 |
| 2011-12-23 | 1,002.65 |
| 2011-12-22 | 1,002.65 |
| 2011-12-21 | 967.22 |
| 2011-12-20 | 962.79 |
| 2011-12-19 | 962.79 |
| 2011-12-16 | 1,007.08 |
| 2011-12-15 | 1,011.50 |
| 2011-12-14 | 1,011.50 |
| 2011-12-13 | 1,020.36 |
| 2011-12-12 | 1,007.08 |
| 2011-12-09 | 998.22 |
| 2011-12-08 | 1,011.04 |
| 2011-12-07 | 1,006.77 |
| 2011-12-06 | 1,006.77 |
| 2011-12-05 | 976.85 |
| 2011-12-02 | 968.31 |
| 2011-12-01 | 1,019.58 |
| 2011-11-30 | 1,011.04 |
| 2011-11-29 | 1,019.58 |
| 2011-11-28 | 1,011.04 |
| 2011-11-25 | 1,011.04 |
| 2011-11-24 | 998.22 |
| 2011-11-23 | 1,011.04 |
| 2011-11-22 | 1,015.31 |
| 2011-11-21 | 972.58 |
| 2011-11-18 | 976.85 |
| 2011-11-17 | 998.22 |
| 2011-11-16 | 998.22 |
| 2011-11-15 | 1,019.58 |
| 2011-11-14 | 1,011.04 |
| 2011-11-11 | 968.31 |
| 2011-11-10 | 955.49 |
| 2011-11-09 | 981.13 |
| 2011-11-08 | 955.49 |
| 2011-11-07 | 946.94 |
| 2011-11-04 | 959.76 |
| 2011-11-03 | 929.85 |
| 2011-11-02 | 929.85 |
| 2011-11-01 | 938.39 |
| 2011-10-31 | 951.21 |
| 2011-10-28 | 951.21 |
| 2011-10-27 | 942.67 |
| 2011-10-26 | 929.85 |
| 2011-10-25 | 942.67 |
| 2011-10-24 | 934.12 |
| 2011-10-21 | 929.85 |
| 2011-10-20 | 929.85 |
| 2011-10-19 | 968.31 |
| 2011-10-18 | 921.30 |
| 2011-10-17 | 938.39 |
| 2011-10-14 | 917.03 |
| 2011-10-13 | 934.12 |
| 2011-10-12 | 925.57 |
| 2011-10-11 | 904.21 |
| 2011-10-10 | 895.66 |
| 2011-10-07 | 848.66 |
| 2011-10-06 | 805.92 |
| 2011-10-04 | 793.10 |
| 2011-10-03 | 818.74 |
| 2011-09-30 | 908.48 |
| 2011-09-28 | 917.03 |
| 2011-09-27 | 917.03 |
| 2011-09-26 | 823.02 |
| 2011-09-23 | 878.57 |
| 2011-09-22 | 938.39 |
| 2011-09-21 | 972.58 |
| 2011-09-20 | 972.58 |
| 2011-09-19 | 989.67 |
| 2011-09-16 | 968.31 |
| 2011-09-15 | 968.31 |
| 2011-09-14 | 972.58 |
| 2011-09-12 | 993.95 |
| 2011-09-09 | 1,019.58 |
| 2011-09-08 | 1,036.68 |
| 2011-09-07 | 1,036.68 |
| 2011-09-06 | 1,045.22 |
| 2011-09-05 | 1,053.77 |
| 2011-09-02 | 1,062.32 |
| 2011-09-01 | 1,062.32 |
| 2011-08-31 | 1,040.95 |
| 2011-08-30 | 1,053.77 |
| 2011-08-29 | 1,053.77 |
| 2011-08-26 | 1,036.68 |
| 2011-08-25 | 1,075.14 |
| 2011-08-24 | 1,100.78 |
| 2011-08-23 | 1,100.78 |
| 2011-08-22 | 1,100.78 |
| 2011-08-19 | 1,092.85 |
| 2011-08-18 | 1,136.44 |
| 2011-08-17 | 1,116.63 |
| 2011-08-16 | 1,108.70 |
| 2011-08-15 | 1,124.55 |
| 2011-08-12 | 1,116.63 |
| 2011-08-11 | 1,096.81 |
| 2011-08-10 | 1,112.66 |
| 2011-08-09 | 1,077.00 |
| 2011-08-08 | 1,069.07 |
| 2011-08-05 | 1,128.52 |
| 2011-08-04 | 1,176.07 |
| 2011-08-03 | 1,172.11 |
| 2011-08-02 | 1,187.96 |
| 2011-08-01 | 1,195.89 |
| 2011-07-29 | 1,191.92 |
| 2011-07-28 | 1,195.89 |
| 2011-07-27 | 1,199.85 |
| 2011-07-26 | 1,215.70 |
| 2011-07-25 | 1,207.78 |
| 2011-07-22 | 1,211.74 |
| 2011-07-21 | 1,207.78 |
| 2011-07-20 | 1,215.70 |
| 2011-07-19 | 1,215.70 |
| 2011-07-18 | 1,215.70 |
| 2011-07-15 | 1,231.55 |
| 2011-07-14 | 1,231.55 |
| 2011-07-13 | 1,251.37 |
| 2011-07-12 | 1,255.33 |
| 2011-07-11 | 1,271.18 |
| 2011-07-08 | 1,287.03 |
| 2011-07-07 | 1,291.00 |
| 2011-07-06 | 1,283.07 |
| 2011-07-05 | 1,279.11 |
| 2011-07-04 | 1,259.29 |
| 2011-06-30 | 1,223.63 |
| 2011-06-29 | 1,203.81 |
| 2011-06-28 | 1,294.96 |
| 2011-06-27 | 1,302.89 |
| 2011-06-24 | 1,298.92 |
| 2011-06-23 | 1,294.96 |
| 2011-06-22 | 1,275.15 |
| 2011-06-21 | 1,251.37 |
| 2011-06-20 | 1,251.37 |
| 2011-06-17 | 1,263.26 |
| 2011-06-16 | 1,263.26 |
| 2011-06-15 | 1,271.18 |
| 2011-06-14 | 1,263.26 |
| 2011-06-13 | 1,271.18 |
| 2011-06-10 | 1,283.07 |
| 2011-06-09 | 1,283.07 |
| 2011-06-08 | 1,306.85 |
| 2011-06-07 | 1,294.96 |
| 2011-06-03 | 1,294.96 |
| 2011-06-02 | 1,302.89 |
| 2011-06-01 | 1,314.78 |
| 2011-05-31 | 1,302.89 |
| 2011-05-30 | 1,291.00 |
| 2011-05-27 | 1,298.92 |
| 2011-05-26 | 1,302.89 |
| 2011-05-25 | 1,291.00 |
| 2011-05-24 | 1,302.89 |
| 2011-05-23 | 1,279.11 |
| 2011-05-20 | 1,291.00 |
| 2011-05-19 | 1,294.96 |
| 2011-05-18 | 1,287.03 |
| 2011-05-17 | 1,294.96 |
| 2011-05-16 | 1,302.89 |
| 2011-05-13 | 1,306.85 |
| 2011-05-12 | 1,287.03 |
| 2011-05-11 | 1,287.03 |
| 2011-05-09 | 1,287.03 |
| 2011-05-06 | 1,287.03 |
| 2011-05-05 | 1,287.03 |
| 2011-05-04 | 1,294.96 |
| 2011-05-03 | 1,302.89 |
| 2011-04-29 | 1,302.89 |
| 2011-04-28 | 1,314.78 |
| 2011-04-27 | 1,318.74 |
| 2011-04-26 | 1,338.55 |
| 2011-04-21 | 1,354.41 |
| 2011-04-20 | 1,338.55 |
| 2011-04-19 | 1,334.59 |
| 2011-04-18 | 1,358.37 |
| 2011-04-15 | 1,334.59 |
| 2011-04-14 | 1,346.48 |
| 2011-04-13 | 1,322.70 |
| 2011-04-12 | 1,318.74 |
| 2011-04-11 | 1,326.66 |
| 2011-04-08 | 1,338.55 |
| 2011-04-07 | 1,318.74 |
| 2011-04-06 | 1,330.63 |
| 2011-04-04 | 1,330.63 |
| 2011-04-01 | 1,318.74 |
| 2011-03-31 | 1,291.00 |
| 2011-03-30 | 1,302.89 |
| 2011-03-29 | 1,291.00 |
| 2011-03-28 | 1,306.85 |
| 2011-03-25 | 1,294.96 |
| 2011-03-24 | 1,294.96 |
| 2011-03-23 | 1,291.00 |
| 2011-03-22 | 1,287.03 |
| 2011-03-21 | 1,283.07 |
| 2011-03-18 | 1,255.33 |
| 2011-03-17 | 1,247.41 |
| 2011-03-16 | 1,287.03 |
| 2011-03-15 | 1,279.11 |
| 2011-03-14 | 1,318.74 |
| 2011-03-11 | 1,318.74 |
| 2011-03-10 | 1,318.74 |
| 2011-03-09 | 1,318.74 |
| 2011-03-08 | 1,306.85 |
| 2011-03-07 | 1,326.66 |
| 2011-03-04 | 1,326.66 |
| 2011-03-03 | 1,326.66 |
| 2011-03-02 | 1,326.66 |
| 2011-03-01 | 1,302.89 |
| 2011-02-28 | 1,291.00 |
| 2011-02-25 | 1,291.00 |
| 2011-02-24 | 1,298.92 |
| 2011-02-23 | 1,310.81 |
| 2011-02-22 | 1,298.92 |
| 2011-02-21 | 1,318.74 |
| 2011-02-18 | 1,350.44 |
| 2011-02-17 | 1,366.29 |
| 2011-02-16 | 1,342.52 |
| 2011-02-15 | 1,338.55 |
| 2011-02-14 | 1,350.44 |
| 2011-02-11 | 1,342.52 |
| 2011-02-10 | 1,338.55 |
| 2011-02-09 | 1,378.18 |
| 2011-02-08 | 1,382.15 |
| 2011-02-07 | 1,386.11 |
| 2011-02-02 | 1,374.22 |
| 2011-02-01 | 1,350.44 |
| 2011-01-31 | 1,342.52 |
| 2011-01-28 | 1,354.41 |
| 2011-01-27 | 1,354.41 |
| 2011-01-26 | 1,354.41 |
| 2011-01-25 | 1,358.37 |
| 2011-01-24 | 1,342.52 |
| 2011-01-21 | 1,398.00 |
| 2011-01-20 | 1,417.81 |
| 2011-01-19 | 1,429.70 |
| 2011-01-18 | 1,425.74 |
| 2011-01-17 | 1,437.63 |
| 2011-01-14 | 1,437.63 |
| 2011-01-13 | 1,429.70 |
| 2011-01-12 | 1,429.70 |
| 2011-01-11 | 1,421.78 |
| 2011-01-10 | 1,433.66 |
| 2011-01-07 | 1,417.81 |
| 2011-01-06 | 1,429.70 |
| 2011-01-05 | 1,433.66 |
| 2011-01-04 | 1,358.37 |
| 2011-01-03 | 1,354.41 |
| 2010-12-31 | 1,322.70 |
| 2010-12-30 | 1,306.85 |
| 2010-12-29 | 1,314.78 |
| 2010-12-28 | 1,306.85 |
| 2010-12-24 | 1,326.66 |
| 2010-12-23 | 1,330.63 |
| 2010-12-22 | 1,322.70 |
| 2010-12-21 | 1,334.59 |
| 2010-12-20 | 1,350.44 |
| 2010-12-17 | 1,370.26 |
| 2010-12-16 | 1,390.07 |
| 2010-12-15 | 1,398.00 |
| 2010-12-14 | 1,386.11 |
| 2010-12-13 | 1,398.00 |
| 2010-12-10 | 1,398.00 |
| 2010-12-09 | 1,394.14 |
| 2010-12-08 | 1,405.72 |
| 2010-12-07 | 1,394.14 |
| 2010-12-06 | 1,444.33 |
| 2010-12-03 | 1,421.16 |
| 2010-12-02 | 1,409.58 |
| 2010-12-01 | 1,351.67 |
| 2010-11-30 | 1,251.29 |
| 2010-11-29 | 1,266.73 |
| 2010-11-26 | 1,251.29 |
| 2010-11-25 | 1,255.15 |
| 2010-11-24 | 1,231.98 |
| 2010-11-23 | 1,259.01 |
| 2010-11-22 | 1,262.87 |
| 2010-11-19 | 1,251.29 |
| 2010-11-18 | 1,243.56 |
| 2010-11-17 | 1,189.51 |
| 2010-11-16 | 1,208.82 |
| 2010-11-15 | 1,259.01 |
| 2010-11-12 | 1,293.76 |
| 2010-11-11 | 1,278.31 |
| 2010-11-10 | 1,286.03 |
| 2010-11-09 | 1,297.62 |
| 2010-11-08 | 1,313.06 |
| 2010-11-05 | 1,278.31 |
| 2010-11-04 | 1,228.12 |
| 2010-11-03 | 1,212.68 |
| 2010-11-02 | 1,220.40 |
| 2010-11-01 | 1,208.82 |
| 2010-10-29 | 1,193.37 |
| 2010-10-28 | 1,193.37 |
| 2010-10-27 | 1,189.51 |
| 2010-10-26 | 1,204.96 |
| 2010-10-25 | 1,212.68 |
| 2010-10-22 | 1,197.24 |
| 2010-10-21 | 1,208.82 |
| 2010-10-20 | 1,201.10 |
| 2010-10-19 | 1,208.82 |
| 2010-10-18 | 1,193.37 |
| 2010-10-15 | 1,193.37 |
| 2010-10-14 | 1,185.65 |
| 2010-10-13 | 1,185.65 |
| 2010-10-12 | 1,181.79 |
| 2010-10-11 | 1,170.21 |
| 2010-10-08 | 1,177.93 |
| 2010-10-07 | 1,177.93 |
| 2010-10-06 | 1,177.93 |
| 2010-10-05 | 1,162.49 |
| 2010-10-04 | 1,166.35 |
| 2010-09-30 | 1,177.93 |
| 2010-09-29 | 1,162.49 |
| 2010-09-28 | 1,162.49 |
| 2010-09-27 | 1,166.35 |
| 2010-09-24 | 1,158.63 |
| 2010-09-22 | 1,131.60 |
| 2010-09-21 | 1,108.44 |
| 2010-09-20 | 1,096.85 |
| 2010-09-17 | 1,108.44 |
| 2010-09-16 | 1,104.58 |
| 2010-09-15 | 1,092.99 |
| 2010-09-14 | 1,092.99 |
| 2010-09-13 | 1,089.13 |
| 2010-09-10 | 1,085.27 |
| 2010-09-09 | 1,085.27 |
| 2010-09-08 | 1,096.85 |
| 2010-09-07 | 1,096.85 |
| 2010-09-06 | 1,089.13 |
| 2010-09-03 | 1,069.83 |
| 2010-09-02 | 1,038.94 |
| 2010-09-01 | 1,015.78 |
| 2010-08-31 | 1,000.33 |
| 2010-08-30 | 1,023.50 |
| 2010-08-27 | 992.61 |
| 2010-08-26 | 1,015.78 |
| 2010-08-25 | 1,038.94 |
| 2010-08-24 | 1,096.85 |
| 2010-08-23 | 1,096.85 |
| 2010-08-20 | 1,104.58 |
| 2010-08-19 | 1,093.69 |
| 2010-08-18 | 1,111.83 |
| 2010-08-17 | 1,119.09 |
| 2010-08-16 | 1,129.97 |
| 2010-08-13 | 1,122.72 |
| 2010-08-12 | 1,119.09 |
| 2010-08-11 | 1,133.60 |
| 2010-08-10 | 1,148.11 |
| 2010-08-09 | 1,137.23 |
| 2010-08-06 | 1,122.72 |
| 2010-08-05 | 1,129.97 |
| 2010-08-04 | 1,115.46 |
| 2010-08-03 | 1,104.58 |
| 2010-08-02 | 1,100.95 |
| 2010-07-30 | 1,068.29 |
| 2010-07-29 | 1,071.92 |
| 2010-07-28 | 1,090.06 |
| 2010-07-27 | 1,068.29 |
| 2010-07-26 | 1,064.66 |
| 2010-07-23 | 1,079.18 |
| 2010-07-22 | 1,082.81 |
| 2010-07-21 | 1,024.75 |
| 2010-07-20 | 992.10 |
| 2010-07-19 | 984.84 |
| 2010-07-16 | 973.96 |
| 2010-07-15 | 865.11 |
| 2010-07-14 | 861.48 |
| 2010-07-13 | 832.46 |
| 2010-07-12 | 832.46 |
| 2010-07-09 | 817.94 |
| 2010-07-08 | 817.94 |
| 2010-07-07 | 807.06 |
| 2010-07-06 | 803.43 |
| 2010-07-05 | 799.80 |
| 2010-07-02 | 796.18 |
| 2010-06-30 | 810.69 |
| 2010-06-29 | 796.18 |
| 2010-06-28 | 807.06 |
| 2010-06-25 | 799.80 |
| 2010-06-24 | 799.80 |
| 2010-06-23 | 788.92 |
| 2010-06-22 | 792.55 |
| 2010-06-21 | 825.20 |
| 2010-06-18 | 814.32 |
| 2010-06-17 | 788.92 |
| 2010-06-15 | 807.06 |
| 2010-06-14 | 821.57 |
| 2010-06-11 | 788.92 |
| 2010-06-10 | 803.43 |
| 2010-06-09 | 796.18 |
| 2010-06-08 | 807.06 |
| 2010-06-07 | 799.80 |
| 2010-06-04 | 810.69 |
| 2010-06-03 | 803.43 |
| 2010-06-02 | 788.92 |
| 2010-06-01 | 770.78 |
| 2010-05-31 | 785.29 |
| 2010-05-28 | 788.92 |
| 2010-05-27 | 767.15 |
| 2010-05-26 | 774.41 |
| 2010-05-25 | 788.92 |
| 2010-05-24 | 817.94 |
| 2010-05-20 | 836.09 |
| 2010-05-19 | 861.48 |
| 2010-05-18 | 872.37 |
| 2010-05-17 | 883.25 |
| 2010-05-14 | 872.37 |
| 2010-05-13 | 865.11 |
| 2010-05-12 | 876.00 |
| 2010-05-11 | 894.14 |
| 2010-05-10 | 897.77 |
| 2010-05-07 | 876.00 |
| 2010-05-06 | 868.74 |
| 2010-05-05 | 876.00 |
| 2010-05-04 | 886.88 |
| 2010-05-03 | 883.25 |
| 2010-04-30 | 901.39 |
| 2010-04-29 | 912.28 |
| 2010-04-28 | 915.91 |
| 2010-04-27 | 944.93 |
| 2010-04-26 | 944.93 |
| 2010-04-23 | 944.93 |
| 2010-04-22 | 944.93 |
| 2010-04-21 | 941.30 |
| 2010-04-20 | 952.19 |
| 2010-04-19 | 959.45 |
| 2010-04-16 | 963.07 |
| 2010-04-15 | 977.59 |
| 2010-04-14 | 963.07 |
| 2010-04-13 | 952.19 |
| 2010-04-12 | 952.19 |
| 2010-04-09 | 926.79 |
| 2010-04-08 | 930.42 |
| 2010-04-07 | 930.42 |
| 2010-04-01 | 915.91 |
| 2010-03-31 | 908.65 |
| 2010-03-30 | 908.65 |
| 2010-03-29 | 897.77 |
| 2010-03-26 | 897.77 |
| 2010-03-25 | 905.02 |
| 2010-03-24 | 886.88 |
| 2010-03-23 | 897.77 |
| 2010-03-22 | 901.39 |
| 2010-03-19 | 919.54 |
| 2010-03-18 | 915.91 |
| 2010-03-17 | 930.42 |
| 2010-03-16 | 915.91 |
| 2010-03-15 | 930.42 |
| 2010-03-12 | 930.42 |
| 2010-03-11 | 952.19 |
| 2010-03-10 | 934.05 |
| 2010-03-09 | 930.42 |
| 2010-03-08 | 926.79 |
| 2010-03-05 | 926.79 |
| 2010-03-04 | 915.91 |
| 2010-03-03 | 934.05 |
| 2010-03-02 | 915.91 |
| 2010-03-01 | 908.65 |
| 2010-02-26 | 883.25 |
| 2010-02-25 | 886.88 |
| 2010-02-24 | 883.25 |
| 2010-02-23 | 886.88 |
| 2010-02-22 | 897.77 |
| 2010-02-19 | 897.77 |
| 2010-02-18 | 894.14 |
| 2010-02-17 | 894.14 |
| 2010-02-12 | 886.88 |
| 2010-02-11 | 886.88 |
| 2010-02-10 | 883.25 |
| 2010-02-09 | 905.02 |
| 2010-02-08 | 905.02 |
| 2010-02-05 | 905.02 |
| 2010-02-04 | 905.02 |
| 2010-02-03 | 937.68 |
| 2010-02-02 | 937.68 |
| 2010-02-01 | 934.05 |
| 2010-01-29 | 915.91 |
| 2010-01-28 | 959.45 |
| 2010-01-27 | 944.93 |
| 2010-01-26 | 970.33 |
| 2010-01-25 | 970.33 |
| 2010-01-22 | 952.19 |
| 2010-01-21 | 977.59 |
| 2010-01-20 | 992.10 |
| 2010-01-19 | 1,010.24 |
| 2010-01-18 | 999.36 |
| 2010-01-15 | 992.10 |
| 2010-01-14 | 1,010.24 |
| 2010-01-13 | 988.47 |
| 2010-01-12 | 1,002.98 |
| 2010-01-11 | 1,006.61 |
| 2010-01-08 | 1,010.24 |
| 2010-01-07 | 1,017.50 |
| 2010-01-06 | 1,006.61 |
| 2010-01-05 | 973.96 |
| 2010-01-04 | 963.07 |
| 2009-12-31 | 930.42 |
| 2009-12-30 | 912.28 |
| 2009-12-29 | 915.91 |
| 2009-12-28 | 930.42 |
| 2009-12-24 | 926.79 |
| 2009-12-23 | 926.79 |
| 2009-12-22 | 944.93 |
| 2009-12-21 | 952.19 |
| 2009-12-18 | 959.23 |
| 2009-12-17 | 952.19 |
| 2009-12-16 | 962.75 |
| 2009-12-15 | 945.15 |
| 2009-12-14 | 931.08 |
| 2009-12-11 | 913.48 |
| 2009-12-10 | 902.92 |
| 2009-12-09 | 976.82 |
| 2009-12-08 | 952.19 |
| 2009-12-07 | 948.67 |
| 2009-12-04 | 913.48 |
| 2009-12-03 | 920.52 |
| 2009-12-02 | 927.56 |
| 2009-12-01 | 902.92 |
| 2009-11-30 | 878.29 |
| 2009-11-27 | 846.62 |
| 2009-11-26 | 878.29 |
| 2009-11-25 | 843.10 |
| 2009-11-24 | 857.18 |
| 2009-11-23 | 839.58 |
| 2009-11-20 | 829.02 |
| 2009-11-19 | 832.54 |
| 2009-11-18 | 811.43 |
| 2009-11-17 | 832.54 |
| 2009-11-16 | 818.47 |
| 2009-11-13 | 807.91 |
| 2009-11-12 | 807.91 |
| 2009-11-11 | 807.91 |
| 2009-11-10 | 821.99 |
| 2009-11-09 | 814.95 |
| 2009-11-06 | 786.80 |
| 2009-11-05 | 783.28 |
| 2009-11-04 | 786.80 |
| 2009-11-03 | 779.76 |
| 2009-11-02 | 783.28 |
| 2009-10-30 | 790.31 |
| 2009-10-29 | 790.31 |
| 2009-10-28 | 818.47 |
| 2009-10-27 | 814.95 |
| 2009-10-23 | 797.35 |
| 2009-10-22 | 797.35 |
| 2009-10-21 | 779.76 |
| 2009-10-20 | 779.76 |
| 2009-10-19 | 786.80 |
| 2009-10-16 | 807.91 |
| 2009-10-15 | 783.28 |
| 2009-10-14 | 776.24 |
| 2009-10-13 | 772.72 |
| 2009-10-12 | 772.72 |
| 2009-10-09 | 776.24 |
| 2009-10-08 | 776.24 |
| 2009-10-07 | 772.72 |
| 2009-10-06 | 776.24 |
| 2009-10-05 | 776.24 |
| 2009-10-02 | 776.24 |
| 2009-09-30 | 776.24 |
| 2009-09-29 | 779.76 |
| 2009-09-28 | 772.72 |
| 2009-09-25 | 762.16 |
| 2009-09-24 | 758.64 |
| 2009-09-23 | 772.72 |
| 2009-09-22 | 779.76 |
| 2009-09-21 | 783.28 |
| 2009-09-18 | 772.72 |
| 2009-09-17 | 779.76 |
| 2009-09-16 | 779.76 |
| 2009-09-15 | 772.72 |
| 2009-09-14 | 776.24 |
| 2009-09-11 | 790.31 |
| 2009-09-10 | 779.76 |
| 2009-09-09 | 779.76 |
| 2009-09-08 | 772.72 |
| 2009-09-07 | 786.80 |
| 2009-09-04 | 779.76 |
| 2009-09-03 | 779.76 |
| 2009-09-02 | 769.20 |
| 2009-09-01 | 769.20 |
| 2009-08-31 | 776.24 |
| 2009-08-28 | 779.76 |
| 2009-08-27 | 786.80 |
| 2009-08-26 | 797.35 |
| 2009-08-25 | 762.16 |
| 2009-08-24 | 762.16 |
| 2009-08-21 | 783.28 |
| 2009-08-20 | 800.87 |
| 2009-08-19 | 817.55 |
| 2009-08-18 | 817.55 |
| 2009-08-17 | 817.55 |
| 2009-08-14 | 827.56 |
| 2009-08-13 | 844.25 |
| 2009-08-12 | 847.58 |
| 2009-08-11 | 847.58 |
| 2009-08-10 | 844.25 |
| 2009-08-07 | 817.55 |
| 2009-08-06 | 817.55 |
| 2009-08-05 | 804.21 |
| 2009-08-04 | 857.59 |
| 2009-08-03 | 860.93 |
| 2009-07-31 | 857.59 |
| 2009-07-30 | 814.22 |
| 2009-07-29 | 797.53 |
| 2009-07-28 | 774.18 |
| 2009-07-27 | 767.51 |
| 2009-07-24 | 740.81 |
| 2009-07-23 | 740.81 |
| 2009-07-22 | 724.13 |
| 2009-07-21 | 710.78 |
| 2009-07-20 | 707.45 |
| 2009-07-17 | 717.46 |
| 2009-07-16 | 704.11 |
| 2009-07-15 | 634.04 |
| 2009-07-14 | 644.05 |
| 2009-07-13 | 634.04 |
| 2009-07-10 | 634.04 |
| 2009-07-09 | 634.04 |
| 2009-07-08 | 620.70 |
| 2009-07-07 | 614.02 |
| 2009-07-06 | 600.68 |
| 2009-07-03 | 560.64 |
| 2009-07-02 | 540.62 |
| 2009-06-30 | 540.62 |
| 2009-06-29 | 540.62 |
| 2009-06-26 | 543.96 |
| 2009-06-25 | 547.29 |
| 2009-06-24 | 530.61 |
| 2009-06-23 | 507.25 |
| 2009-06-22 | 507.25 |
| 2009-06-19 | 507.25 |
| 2009-06-18 | 510.59 |
| 2009-06-17 | 500.58 |
| 2009-06-16 | 507.25 |
| 2009-06-15 | 517.26 |
| 2009-06-12 | 533.95 |
| 2009-06-11 | 550.63 |
| 2009-06-10 | 547.29 |
| 2009-06-09 | 530.61 |
| 2009-06-08 | 500.58 |
| 2009-06-05 | 497.24 |
| 2009-06-04 | 497.24 |
| 2009-06-03 | 483.90 |
| 2009-06-02 | 477.22 |
| 2009-06-01 | 487.23 |
| 2009-05-29 | 477.22 |
| 2009-05-27 | 480.56 |
| 2009-05-26 | 477.22 |
| 2009-05-25 | 487.23 |
| 2009-05-22 | 483.90 |
| 2009-05-21 | 487.23 |
| 2009-05-20 | 487.23 |
| 2009-05-19 | 500.58 |
| 2009-05-18 | 493.91 |
| 2009-05-15 | 503.92 |
| 2009-05-14 | 450.53 |
| 2009-05-13 | 453.87 |
| 2009-05-12 | 427.18 |
| 2009-05-11 | 433.85 |
| 2009-05-08 | 423.84 |
| 2009-05-07 | 420.50 |
| 2009-05-06 | 423.84 |
| 2009-05-05 | 417.17 |
| 2009-05-04 | 417.17 |
| 2009-04-30 | 417.17 |
| 2009-04-29 | 417.17 |
| 2009-04-28 | 407.16 |
| 2009-04-27 | 400.48 |
| 2009-04-24 | 390.47 |
| 2009-04-23 | 413.83 |
| 2009-04-22 | 397.15 |
| 2009-04-21 | 430.51 |
| 2009-04-20 | 417.17 |
| 2009-04-17 | 423.84 |
| 2009-04-16 | 397.15 |
| 2009-04-15 | 400.48 |
| 2009-04-14 | 377.13 |
| 2009-04-09 | 357.11 |
| 2009-04-08 | 337.09 |
| 2009-04-07 | 343.76 |
| 2009-04-06 | 350.44 |
| 2009-04-03 | 323.74 |
| 2009-04-02 | 320.41 |
| 2009-04-01 | 320.41 |
| 2009-03-31 | 300.39 |
| 2009-03-30 | 300.39 |
| 2009-03-27 | 293.71 |
| 2009-03-26 | 273.69 |
| 2009-03-25 | 250.34 |
| 2009-03-24 | 243.67 |
| 2009-03-23 | 243.67 |
| 2009-03-20 | 243.67 |
| 2009-03-19 | 280.37 |
| 2009-03-18 | 283.70 |
| 2009-03-17 | 293.71 |
| 2009-03-16 | 293.71 |
| 2009-03-13 | 277.03 |
| 2009-03-12 | 280.37 |
| 2009-03-11 | 283.70 |
| 2009-03-10 | 280.37 |
| 2009-03-09 | 287.04 |
| 2009-03-06 | 283.70 |
| 2009-03-05 | 293.71 |
| 2009-03-04 | 297.05 |
| 2009-03-03 | 300.39 |
| 2009-03-02 | 303.72 |
| 2009-02-27 | 313.73 |
| 2009-02-26 | 327.08 |
| 2009-02-25 | 320.41 |
| 2009-02-24 | 313.73 |
| 2009-02-23 | 320.41 |
| 2009-02-20 | 320.41 |
| 2009-02-19 | 330.42 |
| 2009-02-18 | 333.75 |
| 2009-02-17 | 333.75 |
| 2009-02-16 | 313.73 |
| 2009-02-13 | 327.08 |
| 2009-02-12 | 320.41 |
| 2009-02-11 | 323.74 |
| 2009-02-10 | 320.41 |
| 2009-02-09 | 320.41 |
| 2009-02-06 | 323.74 |
| 2009-02-05 | 330.42 |
| 2009-02-04 | 330.42 |
| 2009-02-03 | 323.74 |
| 2009-02-02 | 323.74 |
| 2009-01-30 | 323.74 |
| 2009-01-29 | 330.42 |
| 2009-01-23 | 327.08 |
| 2009-01-22 | 330.42 |
| 2009-01-21 | 330.42 |
| 2009-01-20 | 333.75 |
| 2009-01-19 | 343.76 |
| 2009-01-16 | 340.43 |
| 2009-01-15 | 340.43 |
| 2009-01-14 | 333.75 |
| 2009-01-13 | 350.44 |
| 2009-01-12 | 337.09 |
| 2009-01-09 | 367.12 |
| 2009-01-08 | 353.77 |
| 2009-01-07 | 357.11 |
| 2009-01-06 | 370.45 |
| 2009-01-05 | 373.79 |
| 2009-01-02 | 360.45 |
| 2008-12-31 | 333.75 |
| 2008-12-30 | 323.74 |
| 2008-12-29 | 343.76 |
| 2008-12-24 | 350.44 |
| 2008-12-23 | 353.77 |
| 2008-12-22 | 320.41 |
| 2008-12-19 | 370.45 |
| 2008-12-18 | 367.32 |
| 2008-12-17 | 279.50 |
| 2008-12-16 | 263.82 |
| 2008-12-15 | 263.82 |
| 2008-12-12 | 257.55 |
| 2008-12-11 | 210.50 |
| 2008-12-10 | 210.50 |
| 2008-12-09 | 204.23 |
| 2008-12-08 | 216.77 |
| 2008-12-05 | 194.82 |
| 2008-12-04 | 207.36 |
| 2008-12-03 | 210.50 |
| 2008-12-02 | 191.68 |
| 2008-12-01 | 191.68 |
| 2008-11-28 | 182.27 |
| 2008-11-27 | 176.00 |
| 2008-11-26 | 182.27 |
| 2008-11-25 | 169.73 |
| 2008-11-24 | 160.32 |
| 2008-11-21 | 157.18 |
| 2008-11-20 | 160.32 |
| 2008-11-19 | 160.32 |
| 2008-11-18 | 160.32 |
| 2008-11-17 | 160.32 |
| 2008-11-14 | 160.32 |
| 2008-11-13 | 160.32 |
| 2008-11-12 | 160.32 |
| 2008-11-11 | 160.32 |
| 2008-11-10 | 160.32 |
| 2008-11-07 | 160.32 |
| 2008-11-06 | 172.86 |
| 2008-11-05 | 172.86 |
| 2008-11-04 | 147.77 |
| 2008-11-03 | 135.23 |
| 2008-10-31 | 135.23 |
| 2008-10-30 | 116.41 |
| 2008-10-29 | 107.00 |
| 2008-10-28 | 107.00 |
| 2008-10-27 | 125.82 |
| 2008-10-24 | 150.91 |
| 2008-10-23 | 166.59 |
| 2008-10-22 | 176.00 |
| 2008-10-21 | 169.73 |
| 2008-10-20 | 176.00 |
| 2008-10-17 | 147.77 |
| 2008-10-16 | 125.82 |
| 2008-10-15 | 132.09 |
| 2008-10-14 | 147.77 |
| 2008-10-13 | 166.59 |
| 2008-10-10 | 210.50 |
| 2008-10-09 | 257.55 |
| 2008-10-08 | 257.55 |
| 2008-10-06 | 288.91 |
| 2008-10-03 | 292.05 |
| 2008-10-02 | 298.32 |
| 2008-09-30 | 298.32 |
| 2008-09-29 | 298.32 |
| 2008-09-26 | 292.05 |
| 2008-09-25 | 295.18 |
| 2008-09-24 | 298.32 |
| 2008-09-23 | 295.18 |
| 2008-09-22 | 307.73 |
| 2008-09-19 | 351.64 |
| 2008-09-18 | 301.45 |
| 2008-09-17 | 339.09 |
| 2008-09-16 | 310.86 |
| 2008-09-12 | 323.41 |
| 2008-09-11 | 348.50 |
| 2008-09-10 | 326.55 |
| 2008-09-09 | 323.41 |
| 2008-09-08 | 339.09 |
| 2008-09-05 | 345.36 |
| 2008-09-04 | 376.73 |
| 2008-09-03 | 395.55 |
| 2008-09-02 | 395.55 |
| 2008-09-01 | 389.27 |
| 2008-08-29 | 401.82 |
| 2008-08-28 | 411.23 |
| 2008-08-27 | 414.36 |
| 2008-08-26 | 414.36 |
| 2008-08-25 | 414.36 |
| 2008-08-21 | 414.36 |
| 2008-08-20 | 414.36 |
| 2008-08-19 | 414.36 |
| 2008-08-18 | 420.64 |
| 2008-08-15 | 436.32 |
| 2008-08-14 | 452.00 |
| 2008-08-13 | 449.10 |
| 2008-08-12 | 446.19 |
| 2008-08-11 | 446.19 |
| 2008-08-08 | 452.00 |
| 2008-08-07 | 460.72 |
| 2008-08-05 | 452.00 |
| 2008-08-04 | 463.62 |
| 2008-08-01 | 463.62 |
| 2008-07-31 | 469.43 |
| 2008-07-30 | 466.53 |
| 2008-07-29 | 440.38 |
| 2008-07-28 | 440.38 |
| 2008-07-25 | 437.47 |
| 2008-07-24 | 440.38 |
| 2008-07-23 | 437.47 |
| 2008-07-22 | 434.57 |
| 2008-07-21 | 428.76 |
| 2008-07-18 | 443.28 |
| 2008-07-17 | 434.57 |
| 2008-07-16 | 434.57 |
| 2008-07-15 | 431.66 |
| 2008-07-14 | 446.19 |
| 2008-07-11 | 452.00 |
| 2008-07-10 | 452.00 |
| 2008-07-09 | 446.19 |
| 2008-07-08 | 437.47 |
| 2008-07-07 | 437.47 |
| 2008-07-04 | 440.38 |
| 2008-07-03 | 475.24 |
| 2008-07-02 | 536.25 |
| 2008-06-30 | 536.25 |
| 2008-06-27 | 542.06 |
| 2008-06-26 | 547.87 |
| 2008-06-25 | 550.78 |
| 2008-06-24 | 550.78 |
| 2008-06-23 | 553.68 |
| 2008-06-20 | 565.31 |
| 2008-06-19 | 559.50 |
| 2008-06-18 | 571.12 |
| 2008-06-17 | 562.40 |
| 2008-06-16 | 565.31 |
| 2008-06-13 | 565.31 |
| 2008-06-12 | 562.40 |
| 2008-06-11 | 568.21 |
| 2008-06-10 | 576.93 |
| 2008-06-06 | 582.74 |
| 2008-06-05 | 597.26 |
| 2008-06-04 | 585.64 |
| 2008-06-03 | 576.93 |
| 2008-06-02 | 582.74 |
| 2008-05-30 | 571.12 |
| 2008-05-29 | 576.93 |
| 2008-05-28 | 576.93 |
| 2008-05-27 | 571.12 |
| 2008-05-26 | 571.12 |
| 2008-05-23 | 576.93 |
| 2008-05-22 | 576.93 |
| 2008-05-21 | 582.74 |
| 2008-05-20 | 588.55 |
| 2008-05-19 | 582.74 |
| 2008-05-16 | 579.83 |
| 2008-05-15 | 591.45 |
| 2008-05-14 | 597.26 |
| 2008-05-13 | 608.88 |
| 2008-05-09 | 603.07 |
| 2008-05-08 | 603.07 |
| 2008-05-07 | 603.07 |
| 2008-05-06 | 603.07 |
| 2008-05-05 | 597.26 |
| 2008-05-02 | 597.26 |
| 2008-04-30 | 603.07 |
| 2008-04-29 | 611.79 |
| 2008-04-28 | 614.70 |
| 2008-04-25 | 614.70 |
| 2008-04-24 | 608.88 |
| 2008-04-23 | 608.88 |
| 2008-04-22 | 605.98 |
| 2008-04-21 | 605.98 |
| 2008-04-18 | 605.98 |
| 2008-04-17 | 611.79 |
| 2008-04-16 | 611.79 |
| 2008-04-15 | 623.41 |
| 2008-04-14 | 626.32 |
| 2008-04-11 | 626.32 |
| 2008-04-10 | 620.51 |
| 2008-04-09 | 632.13 |
| 2008-04-08 | 643.75 |
| 2008-04-07 | 614.70 |
| 2008-04-03 | 643.75 |
| 2008-04-02 | 646.65 |
| 2008-04-01 | 646.65 |
| 2008-03-31 | 643.75 |
| 2008-03-28 | 655.37 |
| 2008-03-27 | 655.37 |
| 2008-03-26 | 655.37 |
| 2008-03-25 | 661.18 |
| 2008-03-20 | 661.18 |
| 2008-03-19 | 661.18 |
| 2008-03-18 | 655.37 |
| 2008-03-17 | 655.37 |
| 2008-03-14 | 664.08 |
| 2008-03-13 | 669.90 |
| 2008-03-12 | 669.90 |
| 2008-03-11 | 669.90 |
| 2008-03-10 | 678.61 |
| 2008-03-07 | 684.42 |
| 2008-03-06 | 693.14 |
| 2008-03-05 | 704.76 |
| 2008-03-04 | 707.66 |
| 2008-03-03 | 684.42 |
| 2008-02-29 | 681.52 |
| 2008-02-28 | 678.61 |
| 2008-02-27 | 687.33 |
| 2008-02-26 | 684.42 |
| 2008-02-25 | 687.33 |
| 2008-02-22 | 684.42 |
| 2008-02-21 | 690.23 |
| 2008-02-20 | 693.14 |
| 2008-02-19 | 701.85 |
| 2008-02-18 | 701.85 |
| 2008-02-15 | 707.66 |
| 2008-02-14 | 739.62 |
| 2008-02-13 | 728.00 |
| 2008-02-12 | 704.76 |
| 2008-02-11 | 722.19 |
| 2008-02-06 | 722.19 |
| 2008-02-05 | 728.00 |
| 2008-02-04 | 739.62 |
| 2008-02-01 | 748.34 |
| 2008-01-31 | 739.62 |
| 2008-01-30 | 739.62 |
| 2008-01-29 | 751.24 |
| 2008-01-28 | 707.66 |
| 2008-01-25 | 690.23 |
| 2008-01-24 | 678.61 |
| 2008-01-23 | 684.42 |
| 2008-01-22 | 661.18 |
| 2008-01-21 | 716.38 |
| 2008-01-18 | 733.81 |
| 2008-01-17 | 716.38 |
| 2008-01-16 | 757.05 |
| 2008-01-15 | 762.86 |
| 2008-01-14 | 733.81 |
| 2008-01-11 | 745.43 |
| 2008-01-10 | 765.77 |
| 2008-01-09 | 791.92 |
| 2008-01-08 | 809.35 |
| 2008-01-07 | 791.92 |
| 2008-01-04 | 789.09 |
| 2008-01-03 | 791.92 |
| 2008-01-02 | 794.74 |
| 2007-12-31 | 803.21 |
| 2007-12-28 | 797.56 |
| 2007-12-27 | 800.38 |
| 2007-12-24 | 817.32 |
| 2007-12-21 | 811.67 |
| 2007-12-20 | 828.61 |
| 2007-12-19 | 803.21 |
| 2007-12-18 | 789.09 |
| 2007-12-17 | 803.21 |
| 2007-12-14 | 873.77 |
| 2007-12-13 | 986.67 |
| 2007-12-12 | 978.20 |
| 2007-12-11 | 1,006.43 |
| 2007-12-10 | 1,000.78 |
| 2007-12-07 | 1,012.07 |
| 2007-12-06 | 1,012.07 |
| 2007-12-05 | 986.67 |
| 2007-12-04 | 1,000.78 |
| 2007-12-03 | 955.62 |
| 2007-11-30 | 935.87 |
| 2007-11-29 | 924.58 |
| 2007-11-28 | 910.46 |
| 2007-11-27 | 916.11 |
| 2007-11-26 | 930.22 |
| 2007-11-23 | 952.80 |
| 2007-11-22 | 952.80 |
| 2007-11-21 | 916.11 |
| 2007-11-20 | 873.77 |
| 2007-11-19 | 868.12 |
| 2007-11-16 | 865.30 |
| 2007-11-15 | 887.88 |
| 2007-11-14 | 901.99 |
| 2007-11-13 | 916.11 |
| 2007-11-12 | 921.75 |
| 2007-11-09 | 924.58 |
| 2007-11-08 | 921.75 |
| 2007-11-07 | 944.33 |
| 2007-11-06 | 913.28 |
| 2007-11-05 | 910.46 |
| 2007-11-02 | 927.40 |
| 2007-11-01 | 930.22 |
| 2007-10-31 | 947.16 |
| 2007-10-30 | 966.91 |
| 2007-10-29 | 969.74 |
| 2007-10-26 | 972.56 |
| 2007-10-25 | 972.56 |
| 2007-10-24 | 975.38 |
| 2007-10-23 | 989.49 |
| 2007-10-22 | 989.49 |
| 2007-10-18 | 1,000.78 |
| 2007-10-17 | 989.49 |
| 2007-10-16 | 995.14 |
| 2007-10-15 | 1,006.43 |
| 2007-10-12 | 1,009.25 |
| 2007-10-11 | 1,026.19 |
| 2007-10-10 | 1,020.54 |
| 2007-10-09 | 1,020.54 |
| 2007-10-08 | 1,029.01 |
| 2007-10-05 | 1,017.72 |
| 2007-10-04 | 1,017.72 |
| 2007-10-03 | 1,023.36 |
| 2007-10-02 | 1,029.01 |
| 2007-09-28 | 1,062.88 |
| 2007-09-27 | 1,057.23 |
| 2007-09-25 | 1,045.94 |
| 2007-09-24 | 1,029.01 |
| 2007-09-21 | 1,082.64 |
| 2007-09-20 | 1,060.06 |
| 2007-09-19 | 1,085.46 |
| 2007-09-18 | 1,082.64 |
| 2007-09-17 | 1,085.46 |
| 2007-09-14 | 1,136.26 |
| 2007-09-13 | 1,136.26 |
| 2007-09-12 | 1,141.91 |
| 2007-09-11 | 1,139.09 |
| 2007-09-10 | 1,144.73 |
| 2007-09-07 | 1,158.84 |
| 2007-09-06 | 1,206.83 |
| 2007-09-05 | 1,156.02 |
| 2007-09-04 | 1,175.78 |
| 2007-09-03 | 1,198.36 |
| 2007-08-31 | 1,254.81 |
| 2007-08-30 | 1,237.87 |
| 2007-08-29 | 1,167.31 |
| 2007-08-28 | 1,175.78 |
| 2007-08-27 | 1,175.78 |
| 2007-08-24 | 1,156.02 |
| 2007-08-23 | 1,158.84 |
| 2007-08-22 | 1,127.80 |
| 2007-08-21 | 1,124.97 |
| 2007-08-20 | 1,127.80 |
| 2007-08-17 | 1,170.13 |
| 2007-08-16 | 1,124.97 |
| 2007-08-15 | 1,187.07 |
| 2007-08-14 | 1,189.89 |
| 2007-08-13 | 1,189.89 |
| 2007-08-10 | 1,176.48 |
| 2007-08-09 | 1,208.66 |
| 2007-08-08 | 1,208.66 |
| 2007-08-07 | 1,200.62 |
| 2007-08-06 | 1,200.62 |
| 2007-08-03 | 1,214.03 |
| 2007-08-02 | 1,205.98 |
| 2007-08-01 | 1,214.03 |
| 2007-07-31 | 1,214.03 |
| 2007-07-30 | 1,214.03 |
| 2007-07-27 | 1,224.75 |
| 2007-07-26 | 1,232.80 |
| 2007-07-25 | 1,222.07 |
| 2007-07-24 | 1,254.25 |
| 2007-07-23 | 1,208.66 |
| 2007-07-20 | 1,205.98 |
| 2007-07-19 | 1,200.62 |
| 2007-07-18 | 1,173.80 |
| 2007-07-17 | 1,171.12 |
| 2007-07-16 | 1,106.76 |
| 2007-07-13 | 1,106.76 |
| 2007-07-12 | 1,109.44 |
| 2007-07-11 | 1,109.44 |
| 2007-07-10 | 1,117.49 |
| 2007-07-09 | 1,112.12 |
| 2007-07-06 | 1,071.90 |
| 2007-07-05 | 1,087.99 |
| 2007-07-04 | 1,087.99 |
| 2007-07-03 | 1,055.81 |
| 2007-06-29 | 1,063.85 |
| 2007-06-28 | 1,074.58 |
| 2007-06-27 | 1,066.53 |
| 2007-06-26 | 1,061.17 |
| 2007-06-25 | 1,047.76 |
| 2007-06-22 | 1,047.76 |
| 2007-06-21 | 1,047.76 |
| 2007-06-20 | 1,066.53 |
| 2007-06-18 | 1,047.76 |
| 2007-06-15 | 1,050.44 |
| 2007-06-14 | 1,037.04 |
| 2007-06-13 | 1,034.35 |
| 2007-06-12 | 1,028.99 |
| 2007-06-11 | 1,026.31 |
| 2007-06-08 | 1,020.95 |
| 2007-06-07 | 1,026.31 |
| 2007-06-06 | 1,015.58 |
| 2007-06-05 | 996.81 |
| 2007-06-04 | 999.49 |
| 2007-06-01 | 1,020.95 |
| 2007-05-31 | 1,007.54 |
| 2007-05-30 | 1,007.54 |
| 2007-05-29 | 1,015.58 |
| 2007-05-28 | 1,037.04 |
| 2007-05-25 | 1,037.04 |
| 2007-05-23 | 1,039.72 |
| 2007-05-22 | 1,012.90 |
| 2007-05-21 | 1,010.22 |
| 2007-05-18 | 1,012.90 |
| 2007-05-17 | 1,004.86 |
| 2007-05-16 | 1,010.22 |
| 2007-05-15 | 999.49 |
| 2007-05-14 | 1,012.90 |
| 2007-05-11 | 983.40 |
| 2007-05-10 | 983.40 |
| 2007-05-09 | 983.40 |
| 2007-05-08 | 999.49 |
| 2007-05-07 | 975.36 |
| 2007-05-04 | 959.27 |
| 2007-05-03 | 945.86 |
| 2007-05-02 | 964.63 |
| 2007-04-30 | 988.77 |
| 2007-04-27 | 972.68 |
| 2007-04-26 | 1,020.95 |
| 2007-04-25 | 1,026.31 |
| 2007-04-24 | 1,023.63 |
| 2007-04-23 | 1,037.04 |
| 2007-04-20 | 1,039.72 |
| 2007-04-19 | 1,039.72 |
| 2007-04-18 | 1,042.40 |
| 2007-04-17 | 1,039.72 |
| 2007-04-16 | 1,093.35 |
| 2007-04-13 | 1,101.40 |
| 2007-04-12 | 1,093.35 |
| 2007-04-11 | 1,079.94 |
| 2007-04-10 | 1,058.49 |
| 2007-04-04 | 1,034.35 |
| 2007-04-03 | 1,012.90 |
| 2007-04-02 | 991.45 |
| 2007-03-30 | 986.08 |
| 2007-03-29 | 940.50 |
| 2007-03-28 | 935.13 |
| 2007-03-27 | 945.86 |
| 2007-03-26 | 945.86 |
| 2007-03-23 | 935.13 |
| 2007-03-22 | 953.90 |
| 2007-03-21 | 945.86 |
| 2007-03-20 | 951.22 |
| 2007-03-19 | 967.31 |
| 2007-03-16 | 967.31 |
| 2007-03-15 | 975.36 |
| 2007-03-14 | 975.36 |
| 2007-03-13 | 945.86 |
| 2007-03-12 | 948.54 |
| 2007-03-09 | 948.54 |
| 2007-03-08 | 967.31 |
| 2007-03-07 | 967.31 |
| 2007-03-06 | 972.68 |
| 2007-03-05 | 953.90 |
| 2007-03-02 | 988.77 |
| 2007-03-01 | 999.49 |
| 2007-02-28 | 999.49 |
| 2007-02-27 | 1,018.26 |
| 2007-02-26 | 1,023.63 |
| 2007-02-23 | 1,020.95 |
| 2007-02-22 | 999.49 |
| 2007-02-21 | 1,018.26 |
| 2007-02-16 | 991.45 |
| 2007-02-15 | 972.68 |
| 2007-02-14 | 969.99 |
| 2007-02-13 | 945.86 |
| 2007-02-12 | 945.86 |
| 2007-02-09 | 948.54 |
| 2007-02-08 | 935.13 |
| 2007-02-07 | 919.04 |
| 2007-02-06 | 892.22 |
| 2007-02-05 | 894.91 |
| 2007-02-02 | 913.68 |
| 2007-02-01 | 911.00 |
| 2007-01-31 | 900.27 |
| 2007-01-30 | 897.59 |
| 2007-01-29 | 897.59 |
| 2007-01-26 | 876.13 |
| 2007-01-25 | 886.86 |
| 2007-01-24 | 878.82 |
| 2007-01-23 | 825.18 |
| 2007-01-22 | 811.77 |
| 2007-01-19 | 814.46 |
| 2007-01-18 | 819.82 |
| 2007-01-17 | 835.91 |
| 2007-01-16 | 838.59 |
| 2007-01-15 | 833.23 |
| 2007-01-12 | 817.14 |
| 2007-01-11 | 822.50 |
| 2007-01-10 | 827.86 |
| 2007-01-09 | 841.27 |
| 2007-01-08 | 854.68 |
| 2007-01-05 | 838.59 |
| 2007-01-04 | 838.59 |
| 2007-01-03 | 835.91 |
| 2007-01-02 | 801.05 |
| 2006-12-29 | 801.05 |
| 2006-12-28 | 811.77 |
| 2006-12-27 | 838.59 |
| 2006-12-22 | 905.63 |
| 2006-12-21 | 924.40 |
| 2006-12-20 | 927.02 |
| 2006-12-19 | 916.55 |
| 2006-12-18 | 932.26 |
| 2006-12-15 | 929.64 |
| 2006-12-14 | 924.40 |
| 2006-12-13 | 921.78 |
| 2006-12-12 | 934.88 |
| 2006-12-11 | 932.26 |
| 2006-12-08 | 979.42 |
| 2006-12-07 | 1,144.48 |
| 2006-12-06 | 1,081.60 |
| 2006-12-05 | 1,052.78 |
| 2006-12-04 | 1,063.26 |
| 2006-12-01 | 1,016.10 |
| 2006-11-30 | 1,026.58 |
| 2006-11-29 | 1,016.10 |
| 2006-11-28 | 1,000.38 |
| 2006-11-27 | 1,026.58 |
| 2006-11-24 | 1,031.82 |
| 2006-11-23 | 1,021.34 |
| 2006-11-22 | 1,026.58 |
| 2006-11-21 | 1,034.44 |
| 2006-11-20 | 1,016.10 |
| 2006-11-17 | 992.52 |
| 2006-11-16 | 979.42 |
| 2006-11-15 | 1,008.24 |
| 2006-11-14 | 987.28 |
| 2006-11-13 | 997.76 |
| 2006-11-10 | 1,000.38 |
| 2006-11-09 | 1,003.00 |
| 2006-11-08 | 1,005.62 |
| 2006-11-07 | 995.14 |
| 2006-11-06 | 987.28 |
| 2006-11-03 | 987.28 |
| 2006-11-02 | 976.80 |
| 2006-11-01 | 974.18 |
| 2006-10-31 | 982.04 |
| 2006-10-27 | 963.70 |
| 2006-10-26 | 963.70 |
| 2006-10-25 | 958.46 |
| 2006-10-24 | 958.46 |
| 2006-10-23 | 961.08 |
| 2006-10-20 | 958.46 |
| 2006-10-19 | 958.46 |
| 2006-10-18 | 958.46 |
| 2006-10-17 | 932.26 |
| 2006-10-16 | 929.64 |
| 2006-10-13 | 921.78 |
| 2006-10-12 | 913.93 |
| 2006-10-11 | 908.69 |
| 2006-10-10 | 908.69 |
| 2006-10-09 | 906.07 |
| 2006-10-06 | 916.55 |
| 2006-10-05 | 916.55 |
| 2006-10-04 | 919.17 |
| 2006-10-03 | 919.17 |
| 2006-09-29 | 924.40 |
| 2006-09-28 | 924.40 |
| 2006-09-27 | 921.78 |
| 2006-09-26 | 921.78 |
| 2006-09-25 | 927.02 |
| 2006-09-22 | 927.02 |
| 2006-09-21 | 921.78 |
| 2006-09-20 | 927.02 |
| 2006-09-19 | 927.02 |
| 2006-09-18 | 927.02 |
| 2006-09-15 | 921.78 |
| 2006-09-14 | 924.40 |
| 2006-09-13 | 913.93 |
| 2006-09-12 | 913.93 |
| 2006-09-11 | 921.78 |
| 2006-09-08 | 916.55 |
| 2006-09-07 | 916.55 |
| 2006-09-06 | 921.78 |
| 2006-09-05 | 921.78 |
| 2006-09-04 | 921.78 |
| 2006-09-01 | 929.64 |
| 2006-08-31 | 929.64 |
| 2006-08-30 | 924.40 |
| 2006-08-29 | 921.78 |
| 2006-08-28 | 932.26 |
| 2006-08-25 | 940.12 |
| 2006-08-24 | 934.88 |
| 2006-08-23 | 937.50 |
| 2006-08-22 | 942.74 |
| 2006-08-21 | 924.40 |
| 2006-08-18 | 961.08 |
| 2006-08-17 | 961.08 |
| 2006-08-16 | 950.60 |
| 2006-08-15 | 948.12 |
| 2006-08-14 | 943.15 |
| 2006-08-11 | 925.77 |
| 2006-08-10 | 910.87 |
| 2006-08-09 | 908.38 |
| 2006-08-08 | 898.45 |
| 2006-08-07 | 900.93 |
| 2006-08-04 | 893.48 |
| 2006-08-03 | 903.41 |
| 2006-08-02 | 891.00 |
| 2006-08-01 | 881.06 |
| 2006-07-31 | 886.03 |
| 2006-07-28 | 891.00 |
| 2006-07-27 | 893.48 |
| 2006-07-26 | 891.00 |
| 2006-07-25 | 900.93 |
| 2006-07-24 | 898.45 |
| 2006-07-21 | 887.27 |
| 2006-07-20 | 862.43 |
| 2006-07-19 | 843.81 |
| 2006-07-18 | 812.76 |
| 2006-07-17 | 806.55 |
| 2006-07-14 | 806.55 |
| 2006-07-13 | 800.34 |
| 2006-07-12 | 800.34 |
| 2006-07-11 | 800.34 |
| 2006-07-10 | 800.34 |
| 2006-07-07 | 800.34 |
| 2006-07-06 | 812.76 |
| 2006-07-05 | 806.55 |
| 2006-07-04 | 806.55 |
| 2006-07-03 | 806.55 |
| 2006-06-30 | 794.13 |
| 2006-06-29 | 787.92 |
| 2006-06-28 | 806.55 |
| 2006-06-27 | 794.13 |
| 2006-06-26 | 800.34 |
| 2006-06-23 | 794.13 |
| 2006-06-22 | 794.13 |
| 2006-06-21 | 787.92 |
| 2006-06-20 | 787.92 |
| 2006-06-19 | 800.34 |
| 2006-06-16 | 794.13 |
| 2006-06-15 | 794.13 |
| 2006-06-14 | 781.71 |
| 2006-06-13 | 787.92 |
| 2006-06-12 | 787.92 |
| 2006-06-09 | 787.92 |
| 2006-06-08 | 794.13 |
| 2006-06-07 | 806.55 |
| 2006-06-06 | 806.55 |
| 2006-06-05 | 812.76 |
| 2006-06-02 | 812.76 |
| 2006-06-01 | 806.55 |
| 2006-05-30 | 831.39 |
| 2006-05-29 | 818.97 |
| 2006-05-26 | 806.55 |
| 2006-05-25 | 806.55 |
| 2006-05-24 | 794.13 |
| 2006-05-23 | 800.34 |
| 2006-05-22 | 812.76 |
| 2006-05-19 | 818.97 |
| 2006-05-18 | 818.97 |
| 2006-05-17 | 831.39 |
| 2006-05-16 | 812.76 |
| 2006-05-15 | 818.97 |
| 2006-05-12 | 818.97 |
| 2006-05-11 | 812.76 |
| 2006-05-10 | 831.39 |
| 2006-05-09 | 831.39 |
| 2006-05-08 | 837.60 |
| 2006-05-04 | 837.60 |
| 2006-05-03 | 837.60 |
| 2006-05-02 | 837.60 |
| 2006-04-28 | 831.39 |
| 2006-04-27 | 837.60 |
| 2006-04-26 | 818.97 |
| 2006-04-25 | 818.97 |
| 2006-04-24 | 837.60 |
| 2006-04-21 | 843.81 |
| 2006-04-20 | 825.18 |
| 2006-04-19 | 818.97 |
| 2006-04-18 | 818.97 |
| 2006-04-13 | 837.60 |
| 2006-04-12 | 831.39 |
| 2006-04-11 | 831.39 |
| 2006-04-10 | 831.39 |
| 2006-04-07 | 837.60 |
| 2006-04-06 | 843.81 |
| 2006-04-04 | 831.39 |
| 2006-04-03 | 837.60 |
| 2006-03-31 | 825.18 |
| 2006-03-30 | 831.39 |
| 2006-03-29 | 818.97 |
| 2006-03-28 | 818.97 |
| 2006-03-27 | 818.97 |
| 2006-03-24 | 806.55 |
| 2006-03-23 | 781.71 |
| 2006-03-22 | 769.29 |
| 2006-03-21 | 750.67 |
| 2006-03-20 | 756.88 |
| 2006-03-17 | 763.09 |
| 2006-03-16 | 763.09 |
| 2006-03-15 | 744.46 |
| 2006-03-14 | 744.46 |
| 2006-03-13 | 750.67 |
| 2006-03-10 | 750.67 |
| 2006-03-09 | 750.67 |
| 2006-03-08 | 750.67 |
| 2006-03-07 | 750.67 |
| 2006-03-06 | 750.67 |
| 2006-03-03 | 750.67 |
| 2006-03-02 | 750.67 |
| 2006-03-01 | 744.46 |
| 2006-02-28 | 744.46 |
| 2006-02-27 | 738.25 |
| 2006-02-24 | 744.46 |
| 2006-02-23 | 738.25 |
| 2006-02-22 | 738.25 |
| 2006-02-21 | 738.25 |
| 2006-02-20 | 738.25 |
| 2006-02-17 | 738.25 |
| 2006-02-16 | 725.83 |
| 2006-02-15 | 725.83 |
| 2006-02-14 | 713.41 |
| 2006-02-13 | 725.83 |
| 2006-02-10 | 713.41 |
| 2006-02-09 | 713.41 |
| 2006-02-08 | 713.41 |
| 2006-02-07 | 713.41 |
| 2006-02-06 | 713.41 |
| 2006-02-03 | 719.62 |
| 2006-02-02 | 700.99 |
| 2006-02-01 | 700.99 |
| 2006-01-27 | 713.41 |
| 2006-01-26 | 725.83 |
| 2006-01-25 | 719.62 |
| 2006-01-24 | 719.62 |
| 2006-01-23 | 719.62 |
| 2006-01-20 | 732.04 |
| 2006-01-19 | 719.62 |
| 2006-01-18 | 713.41 |
| 2006-01-17 | 738.25 |
| 2006-01-16 | 744.46 |
| 2006-01-13 | 719.62 |
| 2006-01-12 | 719.62 |
| 2006-01-11 | 738.25 |
| 2006-01-10 | 719.62 |
| 2006-01-09 | 713.41 |
| 2006-01-06 | 725.83 |
| 2006-01-05 | 738.25 |
| 2006-01-04 | 750.67 |
| 2006-01-03 | 750.67 |
| 2005-12-30 | 732.04 |
| 2005-12-29 | 738.07 |
| 2005-12-28 | 738.07 |
| 2005-12-23 | 744.10 |
| 2005-12-22 | 750.13 |
| 2005-12-21 | 768.21 |
| 2005-12-20 | 732.04 |
| 2005-12-19 | 719.98 |
| 2005-12-16 | 719.98 |
| 2005-12-15 | 713.95 |
| 2005-12-14 | 707.92 |
| 2005-12-13 | 719.98 |
| 2005-12-12 | 671.75 |
| 2005-12-09 | 689.83 |
| 2005-12-08 | 683.80 |
| 2005-12-07 | 665.72 |
| 2005-12-06 | 653.66 |
| 2005-12-05 | 659.69 |
| 2005-12-02 | 665.72 |
| 2005-12-01 | 671.75 |
| 2005-11-30 | 647.63 |
| 2005-11-29 | 647.63 |
| 2005-11-28 | 647.63 |
| 2005-11-25 | 647.63 |
| 2005-11-24 | 647.63 |
| 2005-11-23 | 653.66 |
| 2005-11-22 | 653.66 |
| 2005-11-21 | 653.66 |
| 2005-11-18 | 647.63 |
| 2005-11-17 | 647.63 |
| 2005-11-16 | 653.66 |
| 2005-11-15 | 653.66 |
| 2005-11-14 | 647.63 |
| 2005-11-11 | 635.57 |
| 2005-11-10 | 635.57 |
| 2005-11-09 | 629.54 |
| 2005-11-08 | 629.54 |
| 2005-11-07 | 629.54 |
| 2005-11-04 | 605.42 |
| 2005-11-03 | 599.40 |
| 2005-11-02 | 611.45 |
| 2005-11-01 | 587.34 |
| 2005-10-31 | 593.37 |
| 2005-10-28 | 617.48 |
| 2005-10-27 | 593.37 |
| 2005-10-26 | 575.28 |
| 2005-10-25 | 563.22 |
| 2005-10-24 | 551.16 |
| 2005-10-21 | 551.16 |
| 2005-10-20 | 551.16 |
| 2005-10-19 | 545.13 |
| 2005-10-18 | 551.16 |
| 2005-10-17 | 557.19 |
| 2005-10-14 | 557.19 |
| 2005-10-13 | 557.19 |
| 2005-10-12 | 551.16 |
| 2005-10-10 | 563.22 |
| 2005-10-07 | 563.22 |
| 2005-10-06 | 575.28 |
| 2005-10-05 | 581.31 |
| 2005-10-04 | 593.37 |
| 2005-10-03 | 599.40 |
| 2005-09-30 | 587.34 |
| 2005-09-29 | 587.34 |
| 2005-09-28 | 593.37 |
| 2005-09-27 | 599.40 |
| 2005-09-26 | 599.40 |
| 2005-09-23 | 599.40 |
| 2005-09-22 | 617.48 |
| 2005-09-21 | 623.51 |
| 2005-09-20 | 623.51 |
| 2005-09-16 | 599.40 |
| 2005-09-15 | 599.40 |
| 2005-09-14 | 599.40 |
| 2005-09-13 | 599.40 |
| 2005-09-12 | 599.40 |
| 2005-09-09 | 599.40 |
| 2005-09-08 | 593.37 |
| 2005-09-07 | 599.40 |
| 2005-09-06 | 593.37 |
| 2005-09-05 | 593.37 |
| 2005-09-02 | 599.40 |
| 2005-09-01 | 603.01 |
| 2005-08-31 | 603.01 |
| 2005-08-30 | 620.16 |
| 2005-08-29 | 620.16 |
| 2005-08-26 | 625.87 |
| 2005-08-25 | 620.16 |
| 2005-08-24 | 631.59 |
| 2005-08-23 | 637.31 |
| 2005-08-22 | 637.31 |
| 2005-08-19 | 648.74 |
| 2005-08-18 | 654.45 |
| 2005-08-17 | 654.45 |
| 2005-08-16 | 660.17 |
| 2005-08-15 | 665.88 |
| 2005-08-12 | 648.74 |
| 2005-08-11 | 643.02 |
| 2005-08-10 | 648.74 |
| 2005-08-09 | 643.02 |
| 2005-08-08 | 654.45 |
| 2005-08-05 | 648.74 |
| 2005-08-04 | 648.74 |
| 2005-08-03 | 643.02 |
| 2005-08-02 | 648.74 |
| 2005-08-01 | 648.74 |
| 2005-07-29 | 654.45 |
| 2005-07-28 | 631.59 |
| 2005-07-27 | 631.59 |
| 2005-07-26 | 620.16 |
| 2005-07-25 | 631.59 |
| 2005-07-22 | 620.16 |
| 2005-07-21 | 637.31 |
| 2005-07-20 | 631.59 |
| 2005-07-19 | 625.87 |
| 2005-07-18 | 620.16 |
| 2005-07-15 | 637.31 |
| 2005-07-14 | 614.44 |
| 2005-07-13 | 597.30 |
| 2005-07-12 | 568.72 |
| 2005-07-11 | 574.43 |
| 2005-07-08 | 545.86 |
| 2005-07-07 | 585.87 |
| 2005-07-06 | 580.15 |
| 2005-07-05 | 580.15 |
| 2005-07-04 | 585.87 |
| 2005-06-30 | 580.15 |
| 2005-06-29 | 585.87 |
| 2005-06-28 | 591.58 |
| 2005-06-27 | 591.58 |
| 2005-06-24 | 608.73 |
| 2005-06-23 | 585.87 |
| 2005-06-22 | 580.15 |
| 2005-06-21 | 580.15 |
| 2005-06-20 | 574.43 |
| 2005-06-17 | 585.87 |
| 2005-06-16 | 580.15 |
| 2005-06-15 | 591.58 |
| 2005-06-14 | 597.30 |
| 2005-06-13 | 597.30 |
| 2005-06-10 | 603.01 |
| 2005-06-09 | 614.44 |
| 2005-06-08 | 597.30 |
| 2005-06-07 | 585.87 |
| 2005-06-06 | 580.15 |
| 2005-06-03 | 568.72 |
| 2005-06-02 | 568.72 |
| 2005-06-01 | 580.15 |
| 2005-05-31 | 591.58 |
| 2005-05-30 | 585.87 |
| 2005-05-27 | 597.30 |
| 2005-05-26 | 597.30 |
| 2005-05-25 | 603.01 |
| 2005-05-24 | 608.73 |
| 2005-05-23 | 608.73 |
| 2005-05-20 | 597.30 |
| 2005-05-19 | 597.30 |
| 2005-05-18 | 597.30 |
| 2005-05-17 | 597.30 |
| 2005-05-13 | 631.59 |
| 2005-05-12 | 631.59 |
| 2005-05-11 | 631.59 |
| 2005-05-10 | 648.74 |
| 2005-05-09 | 648.74 |
| 2005-05-06 | 660.17 |
| 2005-05-05 | 660.17 |
| 2005-05-04 | 648.74 |
| 2005-05-03 | 648.74 |
| 2005-04-29 | 648.74 |
| 2005-04-28 | 643.02 |
| 2005-04-27 | 660.17 |
| 2005-04-26 | 665.88 |
| 2005-04-25 | 643.02 |
| 2005-04-22 | 608.73 |
| 2005-04-21 | 603.01 |
| 2005-04-20 | 620.16 |
| 2005-04-19 | 631.59 |
| 2005-04-18 | 614.44 |
| 2005-04-15 | 660.17 |
| 2005-04-14 | 665.88 |
| 2005-04-13 | 677.31 |
| 2005-04-12 | 677.31 |
| 2005-04-11 | 677.31 |
| 2005-04-08 | 648.74 |
| 2005-04-07 | 677.31 |
| 2005-04-06 | 705.89 |
| 2005-04-04 | 694.46 |
| 2005-04-01 | 665.88 |
| 2005-03-31 | 671.60 |
| 2005-03-30 | 665.88 |
| 2005-03-29 | 677.31 |
| 2005-03-24 | 677.31 |
| 2005-03-23 | 677.31 |
| 2005-03-22 | 671.60 |
| 2005-03-21 | 665.88 |
| 2005-03-18 | 705.89 |
| 2005-03-17 | 711.61 |
| 2005-03-16 | 711.61 |
| 2005-03-15 | 717.32 |
| 2005-03-14 | 763.05 |
| 2005-03-11 | 780.19 |
| 2005-03-10 | 745.90 |
| 2005-03-09 | 763.05 |
| 2005-03-08 | 717.32 |
| 2005-03-07 | 671.60 |
| 2005-03-04 | 677.31 |
| 2005-03-03 | 665.88 |
| 2005-03-02 | 625.87 |
| 2005-03-01 | 620.16 |
| 2005-02-28 | 625.87 |
| 2005-02-25 | 631.59 |
| 2005-02-24 | 614.44 |
| 2005-02-23 | 614.44 |
| 2005-02-22 | 603.01 |
| 2005-02-21 | 620.16 |
| 2005-02-18 | 631.59 |
| 2005-02-17 | 631.59 |
| 2005-02-16 | 614.44 |
| 2005-02-15 | 585.87 |
| 2005-02-14 | 585.87 |
| 2005-02-08 | 580.15 |
| 2005-02-07 | 580.15 |
| 2005-02-04 | 580.15 |
| 2005-02-03 | 568.72 |
| 2005-02-02 | 522.99 |
| 2005-02-01 | 517.28 |
| 2005-01-31 | 528.71 |
| 2005-01-28 | 534.43 |
| 2005-01-27 | 534.43 |
| 2005-01-26 | 534.43 |
| 2005-01-25 | 522.99 |
| 2005-01-24 | 505.85 |
| 2005-01-21 | 500.13 |
| 2005-01-20 | 500.13 |
| 2005-01-19 | 505.85 |
| 2005-01-18 | 505.85 |
| 2005-01-17 | 500.13 |
| 2005-01-14 | 494.42 |
| 2005-01-13 | 500.13 |
| 2005-01-12 | 482.99 |
| 2005-01-11 | 488.70 |
| 2005-01-10 | 494.42 |
| 2005-01-07 | 488.70 |
| 2005-01-06 | 460.12 |
| 2005-01-05 | 431.55 |
| 2005-01-04 | 437.14 |
| 2005-01-03 | 437.14 |
| 2004-12-31 | 442.74 |
| 2004-12-30 | 437.14 |
| 2004-12-29 | 442.74 |
| 2004-12-28 | 442.74 |
| 2004-12-24 | 459.52 |
| 2004-12-23 | 442.74 |
| 2004-12-22 | 425.95 |
| 2004-12-21 | 425.95 |
| 2004-12-20 | 403.57 |
| 2004-12-17 | 347.62 |
| 2004-12-16 | 336.43 |
| 2004-12-15 | 334.19 |
| 2004-12-14 | 329.71 |
| 2004-12-13 | 327.48 |
| 2004-12-10 | 325.24 |
| 2004-12-09 | 334.19 |
| 2004-12-08 | 338.67 |
| 2004-12-07 | 340.90 |
| 2004-12-06 | 345.38 |
| 2004-12-03 | 358.81 |
| 2004-12-02 | 347.62 |
| 2004-12-01 | 345.38 |
| 2004-11-30 | 347.62 |
| 2004-11-29 | 347.62 |
| 2004-11-26 | 345.38 |
| 2004-11-25 | 347.62 |
| 2004-11-24 | 347.62 |
| 2004-11-23 | 353.21 |
| 2004-11-22 | 353.21 |
| 2004-11-19 | 347.62 |
| 2004-11-18 | 353.21 |
| 2004-11-17 | 358.81 |
| 2004-11-16 | 358.81 |
| 2004-11-15 | 353.21 |
| 2004-11-12 | 358.81 |
| 2004-11-11 | 364.40 |
| 2004-11-10 | 353.21 |
| 2004-11-09 | 353.21 |
| 2004-11-08 | 358.81 |
| 2004-11-05 | 358.81 |
| 2004-11-04 | 358.81 |
| 2004-11-03 | 353.21 |
| 2004-11-02 | 358.81 |
| 2004-11-01 | 364.40 |
| 2004-10-29 | 364.40 |
| 2004-10-28 | 364.40 |
| 2004-10-27 | 364.40 |
| 2004-10-26 | 370.00 |
| 2004-10-25 | 358.81 |
| 2004-10-21 | 370.00 |
| 2004-10-20 | 375.59 |
| 2004-10-19 | 386.78 |
| 2004-10-18 | 386.78 |
| 2004-10-15 | 381.19 |
| 2004-10-14 | 386.78 |
| 2004-10-13 | 386.78 |
| 2004-10-12 | 386.78 |
| 2004-10-11 | 392.38 |
| 2004-10-08 | 392.38 |
| 2004-10-07 | 392.38 |
| 2004-10-06 | 386.78 |
| 2004-10-05 | 386.78 |
| 2004-10-04 | 403.57 |
| 2004-09-30 | 403.57 |
| 2004-09-28 | 397.97 |
| 2004-09-27 | 386.78 |
| 2004-09-24 | 392.38 |
| 2004-09-23 | 397.97 |
| 2004-09-22 | 409.17 |
| 2004-09-21 | 392.38 |
| 2004-09-20 | 392.38 |
| 2004-09-17 | 403.57 |
| 2004-09-16 | 397.97 |
| 2004-09-15 | 403.57 |
| 2004-09-14 | 403.57 |
| 2004-09-13 | 397.97 |
| 2004-09-10 | 392.38 |
| 2004-09-09 | 375.59 |
| 2004-09-08 | 381.19 |
| 2004-09-07 | 370.00 |
| 2004-09-06 | 375.59 |
| 2004-09-03 | 375.59 |
| 2004-09-02 | 375.59 |
| 2004-09-01 | 375.59 |
| 2004-08-31 | 370.00 |
| 2004-08-30 | 375.59 |
| 2004-08-27 | 375.59 |
| 2004-08-26 | 375.59 |
| 2004-08-25 | 386.78 |
| 2004-08-24 | 381.19 |
| 2004-08-23 | 395.74 |
| 2004-08-20 | 390.41 |
| 2004-08-19 | 390.41 |
| 2004-08-18 | 385.08 |
| 2004-08-17 | 390.41 |
| 2004-08-16 | 390.41 |
| 2004-08-13 | 390.41 |
| 2004-08-12 | 401.07 |
| 2004-08-11 | 395.74 |
| 2004-08-10 | 401.07 |
| 2004-08-09 | 401.07 |
| 2004-08-06 | 406.40 |
| 2004-08-05 | 411.73 |
| 2004-08-04 | 406.40 |
| 2004-08-03 | 411.73 |
| 2004-08-02 | 411.73 |
| 2004-07-30 | 406.40 |
| 2004-07-29 | 401.07 |
| 2004-07-28 | 406.40 |
| 2004-07-27 | 411.73 |
| 2004-07-26 | 406.40 |
| 2004-07-23 | 406.40 |
| 2004-07-22 | 411.73 |
| 2004-07-21 | 417.06 |
| 2004-07-20 | 401.07 |
| 2004-07-19 | 390.41 |
| 2004-07-16 | 390.41 |
| 2004-07-15 | 390.41 |
| 2004-07-14 | 390.41 |
| 2004-07-13 | 385.08 |
| 2004-07-12 | 411.73 |
| 2004-07-09 | 411.73 |
| 2004-07-08 | 411.73 |
| 2004-07-07 | 417.06 |
| 2004-07-06 | 422.39 |
| 2004-07-05 | 411.73 |
| 2004-07-02 | 379.75 |
| 2004-06-30 | 369.08 |
| 2004-06-29 | 353.09 |
| 2004-06-28 | 342.43 |
| 2004-06-25 | 347.76 |
| 2004-06-24 | 358.42 |
| 2004-06-23 | 337.10 |
| 2004-06-21 | 322.18 |
| 2004-06-18 | 337.10 |
| 2004-06-17 | 353.09 |
| 2004-06-16 | 358.42 |
| 2004-06-15 | 358.42 |
| 2004-06-14 | 342.43 |
| 2004-06-11 | 347.76 |
| 2004-06-10 | 353.09 |
| 2004-06-09 | 358.42 |
| 2004-06-08 | 347.76 |
| 2004-06-07 | 353.09 |
| 2004-06-04 | 342.43 |
| 2004-06-03 | 347.76 |
| 2004-06-02 | 358.42 |
| 2004-06-01 | 347.76 |
| 2004-05-31 | 353.09 |
| 2004-05-28 | 347.76 |
| 2004-05-27 | 353.09 |
| 2004-05-25 | 347.76 |
| 2004-05-24 | 358.42 |
| 2004-05-21 | 326.44 |
| 2004-05-20 | 324.31 |
| 2004-05-19 | 331.77 |
| 2004-05-18 | 311.51 |
| 2004-05-17 | 307.25 |
| 2004-05-14 | 358.42 |
| 2004-05-13 | 374.41 |
| 2004-05-12 | 379.75 |
| 2004-05-11 | 374.41 |
| 2004-05-10 | 374.41 |
| 2004-05-07 | 385.08 |
| 2004-05-06 | 390.41 |
| 2004-05-05 | 390.41 |
| 2004-05-04 | 385.08 |
| 2004-05-03 | 374.41 |
| 2004-04-30 | 374.41 |
| 2004-04-29 | 379.75 |
| 2004-04-28 | 390.41 |
| 2004-04-27 | 390.41 |
| 2004-04-26 | 401.07 |
| 2004-04-23 | 401.07 |
| 2004-04-22 | 390.41 |
| 2004-04-21 | 385.08 |
| 2004-04-20 | 401.07 |
| 2004-04-19 | 401.07 |
| 2004-04-16 | 401.07 |
| 2004-04-15 | 395.74 |
| 2004-04-14 | 406.40 |
| 2004-04-13 | 406.40 |
| 2004-04-08 | 406.40 |
| 2004-04-07 | 401.07 |
| 2004-04-06 | 406.40 |
| 2004-04-02 | 401.07 |
| 2004-04-01 | 395.74 |
| 2004-03-31 | 395.74 |
| 2004-03-30 | 395.74 |
| 2004-03-29 | 390.41 |
| 2004-03-26 | 395.74 |
| 2004-03-25 | 395.74 |
| 2004-03-24 | 411.73 |
| 2004-03-23 | 401.07 |
| 2004-03-22 | 395.74 |
| 2004-03-19 | 406.40 |
| 2004-03-18 | 395.74 |
| 2004-03-17 | 406.40 |
| 2004-03-16 | 406.40 |
| 2004-03-15 | 406.40 |
| 2004-03-12 | 411.73 |
| 2004-03-11 | 411.73 |
| 2004-03-10 | 417.06 |
| 2004-03-09 | 427.72 |
| 2004-03-08 | 427.72 |
| 2004-03-05 | 433.05 |
| 2004-03-04 | 427.72 |
| 2004-03-03 | 422.39 |
| 2004-03-02 | 433.05 |
| 2004-03-01 | 433.05 |
| 2004-02-27 | 443.71 |
| 2004-02-26 | 443.71 |
| 2004-02-25 | 438.38 |
| 2004-02-24 | 449.04 |
| 2004-02-23 | 449.04 |
| 2004-02-20 | 449.04 |
| 2004-02-19 | 459.70 |
| 2004-02-18 | 465.03 |
| 2004-02-17 | 465.03 |
| 2004-02-16 | 465.03 |
| 2004-02-13 | 470.36 |
| 2004-02-12 | 459.70 |
| 2004-02-11 | 438.38 |
| 2004-02-10 | 422.39 |
| 2004-02-09 | 427.72 |
| 2004-02-06 | 417.06 |
| 2004-02-05 | 417.06 |
| 2004-02-04 | 417.06 |
| 2004-02-03 | 417.06 |
| 2004-02-02 | 411.73 |
| 2004-01-30 | 422.39 |
| 2004-01-29 | 427.72 |
| 2004-01-28 | 422.39 |
| 2004-01-27 | 438.38 |
| 2004-01-26 | 422.39 |
| 2004-01-21 | 417.06 |
| 2004-01-20 | 417.06 |
| 2004-01-19 | 411.73 |
| 2004-01-16 | 411.73 |
| 2004-01-15 | 427.72 |
| 2004-01-14 | 417.06 |
| 2004-01-13 | 422.39 |
| 2004-01-12 | 422.39 |
| 2004-01-09 | 433.05 |
| 2004-01-08 | 433.05 |
| 2004-01-07 | 438.38 |
| 2004-01-06 | 433.05 |
| 2004-01-05 | 433.05 |
| 2004-01-02 | 443.71 |
| 2003-12-31 | 427.72 |
| 2003-12-30 | 443.71 |
| 2003-12-29 | 433.05 |
| 2003-12-24 | 417.06 |
| 2003-12-23 | 427.72 |
| 2003-12-22 | 438.38 |
| 2003-12-19 | 453.31 |
| 2003-12-18 | 453.31 |
| 2003-12-17 | 453.31 |
| 2003-12-16 | 458.58 |
| 2003-12-15 | 469.11 |
| 2003-12-12 | 458.58 |
| 2003-12-11 | 463.85 |
| 2003-12-10 | 469.11 |
| 2003-12-09 | 495.46 |
| 2003-12-08 | 516.54 |
| 2003-12-05 | 511.27 |
| 2003-12-04 | 500.73 |
| 2003-12-03 | 500.73 |
| 2003-12-02 | 500.73 |
| 2003-12-01 | 521.81 |
| 2003-11-28 | 500.73 |
| 2003-11-27 | 495.46 |
| 2003-11-26 | 495.46 |
| 2003-11-25 | 500.73 |
| 2003-11-24 | 495.46 |
| 2003-11-21 | 495.46 |
| 2003-11-20 | 511.27 |
| 2003-11-19 | 511.27 |
| 2003-11-18 | 511.27 |
| 2003-11-17 | 511.27 |
| 2003-11-14 | 516.54 |
| 2003-11-13 | 511.27 |
| 2003-11-12 | 500.73 |
| 2003-11-11 | 490.19 |
| 2003-11-10 | 495.46 |
| 2003-11-07 | 506.00 |
| 2003-11-06 | 484.92 |
| 2003-11-05 | 484.92 |
| 2003-11-04 | 479.65 |
| 2003-11-03 | 495.46 |
| 2003-10-31 | 495.46 |
| 2003-10-30 | 479.65 |
| 2003-10-29 | 495.46 |
| 2003-10-28 | 500.73 |
| 2003-10-27 | 495.46 |
| 2003-10-24 | 495.46 |
| 2003-10-23 | 479.65 |
| 2003-10-22 | 506.00 |
| 2003-10-21 | 527.08 |
| 2003-10-20 | 521.81 |
| 2003-10-17 | 542.89 |
| 2003-10-16 | 511.27 |
| 2003-10-15 | 495.46 |
| 2003-10-14 | 500.73 |
| 2003-10-13 | 469.11 |
| 2003-10-10 | 448.04 |
| 2003-10-09 | 442.77 |
| 2003-10-08 | 448.04 |
| 2003-10-07 | 463.85 |
| 2003-10-06 | 484.92 |
| 2003-10-03 | 490.19 |
| 2003-10-02 | 506.00 |
| 2003-09-30 | 484.92 |
| 2003-09-29 | 490.19 |
| 2003-09-26 | 490.19 |
| 2003-09-25 | 490.19 |
| 2003-09-24 | 490.19 |
| 2003-09-23 | 495.46 |
| 2003-09-22 | 490.19 |
| 2003-09-19 | 511.27 |
| 2003-09-18 | 506.00 |
| 2003-09-17 | 506.00 |
| 2003-09-16 | 500.73 |
| 2003-09-15 | 521.81 |
| 2003-09-11 | 527.08 |
| 2003-09-10 | 527.08 |
| 2003-09-09 | 532.35 |
| 2003-09-08 | 532.35 |
| 2003-09-05 | 537.62 |
| 2003-09-04 | 511.27 |
| 2003-09-03 | 506.00 |
| 2003-09-02 | 500.73 |
| 2003-09-01 | 506.00 |
| 2003-08-29 | 479.65 |
| 2003-08-28 | 479.65 |
| 2003-08-27 | 442.77 |
| 2003-08-26 | 437.50 |
| 2003-08-25 | 448.04 |
| 2003-08-22 | 453.31 |
| 2003-08-21 | 453.31 |
| 2003-08-20 | 458.58 |
| 2003-08-19 | 453.31 |
| 2003-08-18 | 458.58 |
| 2003-08-15 | 453.31 |
| 2003-08-14 | 453.31 |
| 2003-08-13 | 463.85 |
| 2003-08-12 | 493.36 |
| 2003-08-11 | 478.14 |
| 2003-08-08 | 483.21 |
| 2003-08-07 | 483.21 |
| 2003-08-06 | 483.21 |
| 2003-08-05 | 483.21 |
| 2003-08-04 | 483.21 |
| 2003-08-01 | 478.14 |
| 2003-07-31 | 452.78 |
| 2003-07-30 | 473.07 |
| 2003-07-29 | 462.93 |
| 2003-07-28 | 457.86 |
| 2003-07-25 | 442.64 |
| 2003-07-24 | 432.50 |
| 2003-07-23 | 437.57 |
| 2003-07-22 | 427.43 |
| 2003-07-21 | 437.57 |
| 2003-07-18 | 407.14 |
| 2003-07-17 | 381.78 |
| 2003-07-16 | 417.28 |
| 2003-07-15 | 361.50 |
| 2003-07-14 | 257.03 |
| 2003-07-11 | 230.66 |
| 2003-07-10 | 228.63 |
| 2003-07-09 | 230.66 |
| 2003-07-08 | 234.71 |
| 2003-07-07 | 226.60 |
| 2003-07-04 | 226.60 |
| 2003-07-03 | 228.63 |
| 2003-07-02 | 218.48 |
| 2003-06-30 | 212.40 |
| 2003-06-27 | 210.37 |
| 2003-06-26 | 214.43 |
| 2003-06-25 | 214.43 |
| 2003-06-24 | 208.34 |
| 2003-06-23 | 210.37 |
| 2003-06-20 | 210.37 |
| 2003-06-19 | 210.37 |
| 2003-06-18 | 220.51 |
| 2003-06-17 | 232.68 |
| 2003-06-16 | 238.77 |
| 2003-06-13 | 234.71 |
| 2003-06-12 | 226.60 |
| 2003-06-11 | 226.60 |
| 2003-06-10 | 202.26 |
| 2003-06-09 | 202.26 |
| 2003-06-06 | 202.26 |
| 2003-06-05 | 194.14 |
| 2003-06-03 | 198.20 |
| 2003-06-02 | 188.06 |
| 2003-05-30 | 184.00 |
| 2003-05-29 | 186.03 |
| 2003-05-28 | 184.00 |
| 2003-05-27 | 181.97 |
| 2003-05-26 | 186.03 |
| 2003-05-23 | 186.03 |
| 2003-05-22 | 184.00 |
| 2003-05-21 | 175.88 |
| 2003-05-20 | 173.86 |
| 2003-05-19 | 177.91 |
| 2003-05-16 | 171.83 |
| 2003-05-15 | 171.83 |
| 2003-05-14 | 169.80 |
| 2003-05-13 | 169.80 |
| 2003-05-12 | 161.68 |
| 2003-05-09 | 159.66 |
| 2003-05-07 | 161.68 |
| 2003-05-06 | 159.66 |
| 2003-05-05 | 153.57 |
| 2003-05-02 | 141.40 |
| 2003-04-30 | 141.40 |
| 2003-04-29 | 145.46 |
| 2003-04-28 | 141.40 |
| 2003-04-25 | 143.43 |
| 2003-04-24 | 143.43 |
| 2003-04-23 | 151.54 |
| 2003-04-22 | 151.54 |
| 2003-04-17 | 151.54 |
| 2003-04-16 | 151.54 |
| 2003-04-15 | 153.57 |
| 2003-04-14 | 153.57 |
| 2003-04-11 | 153.57 |
| 2003-04-10 | 157.63 |
| 2003-04-09 | 155.60 |
| 2003-04-08 | 163.71 |
| 2003-04-07 | 169.80 |
| 2003-04-04 | 169.80 |
| 2003-04-03 | 155.60 |
| 2003-04-02 | 153.57 |
| 2003-04-01 | 157.63 |
| 2003-03-31 | 163.71 |
| 2003-03-28 | 173.86 |
| 2003-03-27 | 169.80 |
| 2003-03-26 | 175.88 |
| 2003-03-25 | 173.86 |
| 2003-03-24 | 175.88 |
| 2003-03-21 | 175.88 |
| 2003-03-20 | 175.88 |
| 2003-03-19 | 175.88 |
| 2003-03-18 | 173.86 |
| 2003-03-17 | 159.66 |
| 2003-03-14 | 165.74 |
| 2003-03-13 | 163.71 |
| 2003-03-12 | 163.71 |
| 2003-03-11 | 163.71 |
| 2003-03-10 | 165.74 |
| 2003-03-07 | 173.86 |
| 2003-03-06 | 169.80 |
| 2003-03-05 | 173.86 |
| 2003-03-04 | 177.91 |
| 2003-03-03 | 179.94 |
| 2003-02-28 | 173.86 |
| 2003-02-27 | 175.88 |
| 2003-02-26 | 179.94 |
| 2003-02-25 | 169.80 |
| 2003-02-24 | 167.77 |
| 2003-02-21 | 173.86 |
| 2003-02-20 | 177.91 |
| 2003-02-19 | 169.80 |
| 2003-02-18 | 157.63 |
| 2003-02-17 | 153.57 |
| 2003-02-14 | 155.60 |
| 2003-02-13 | 157.63 |
| 2003-02-12 | 155.60 |
| 2003-02-11 | 157.63 |
| 2003-02-10 | 157.63 |
| 2003-02-07 | 161.68 |
| 2003-02-06 | 159.66 |
| 2003-02-05 | 155.60 |
| 2003-02-04 | 155.60 |
| 2003-01-30 | 149.51 |
| 2003-01-29 | 149.51 |
| 2003-01-28 | 149.51 |
| 2003-01-27 | 147.48 |
| 2003-01-24 | 151.54 |
| 2003-01-23 | 157.63 |
| 2003-01-22 | 153.57 |
| 2003-01-21 | 153.57 |
| 2003-01-20 | 149.51 |
| 2003-01-17 | 151.54 |
| 2003-01-16 | 151.54 |
| 2003-01-15 | 159.66 |
| 2003-01-14 | 153.57 |
| 2003-01-13 | 155.60 |
| 2003-01-10 | 145.46 |
| 2003-01-09 | 143.43 |
| 2003-01-08 | 145.46 |
| 2003-01-07 | 143.43 |
| 2003-01-06 | 137.34 |
| 2003-01-03 | 135.31 |
| 2003-01-02 | 135.31 |
| 2002-12-31 | 135.31 |
| 2002-12-30 | 135.31 |
| 2002-12-27 | 131.26 |
| 2002-12-24 | 135.31 |
| 2002-12-23 | 135.31 |
| 2002-12-20 | 137.34 |
| 2002-12-19 | 135.31 |
| 2002-12-18 | 135.31 |
| 2002-12-17 | 133.32 |
| 2002-12-16 | 131.33 |
| 2002-12-13 | 133.32 |
| 2002-12-12 | 131.33 |
| 2002-12-11 | 129.33 |
| 2002-12-10 | 133.32 |
| 2002-12-09 | 131.33 |
| 2002-12-06 | 121.35 |
| 2002-12-05 | 129.33 |
| 2002-12-04 | 139.30 |
| 2002-12-03 | 139.30 |
| 2002-12-02 | 129.33 |
| 2002-11-29 | 127.34 |
| 2002-11-28 | 127.34 |
| 2002-11-27 | 127.34 |
| 2002-11-26 | 127.34 |
| 2002-11-25 | 129.33 |
| 2002-11-22 | 125.34 |
| 2002-11-21 | 119.36 |
| 2002-11-20 | 115.37 |
| 2002-11-19 | 113.38 |
| 2002-11-18 | 113.38 |
| 2002-11-15 | 113.38 |
| 2002-11-14 | 117.37 |
| 2002-11-13 | 103.41 |
| 2002-11-12 | 105.40 |
| 2002-11-11 | 105.40 |
| 2002-11-08 | 97.42 |
| 2002-11-07 | 99.42 |
| 2002-11-06 | 87.45 |
| 2002-11-05 | 85.46 |
| 2002-11-04 | 89.45 |
| 2002-11-01 | 79.48 |
| 2002-10-31 | 79.48 |
| 2002-10-30 | 75.49 |
| 2002-10-29 | 75.49 |
| 2002-10-28 | 75.49 |
| 2002-10-25 | 75.49 |
| 2002-10-24 | 75.49 |
| 2002-10-23 | 71.50 |
| 2002-10-22 | 67.51 |
| 2002-10-21 | 67.51 |
| 2002-10-18 | 71.50 |
| 2002-10-17 | 69.51 |
| 2002-10-16 | 65.52 |
| 2002-10-15 | 65.52 |
| 2002-10-11 | 65.52 |
| 2002-10-10 | 65.52 |
| 2002-10-09 | 65.52 |
| 2002-10-08 | 71.50 |
| 2002-10-07 | 71.50 |
| 2002-10-04 | 71.50 |
| 2002-10-03 | 63.52 |
| 2002-10-02 | 63.52 |
| 2002-09-30 | 61.53 |
| 2002-09-27 | 67.51 |
| 2002-09-26 | 69.51 |
| 2002-09-25 | 65.52 |
| 2002-09-24 | 71.50 |
| 2002-09-23 | 67.51 |
| 2002-09-20 | 71.50 |
| 2002-09-19 | 73.49 |
| 2002-09-18 | 69.51 |
| 2002-09-17 | 71.50 |
| 2002-09-16 | 69.51 |
| 2002-09-13 | 69.51 |
| 2002-09-12 | 71.50 |
| 2002-09-11 | 69.51 |
| 2002-09-10 | 69.51 |
| 2002-09-09 | 69.51 |
| 2002-09-06 | 69.51 |
| 2002-09-05 | 71.50 |
| 2002-09-04 | 69.51 |
| 2002-09-03 | 67.51 |
| 2002-09-02 | 71.50 |
| 2002-08-30 | 69.51 |
| 2002-08-29 | 67.51 |
| 2002-08-28 | 69.51 |
| 2002-08-27 | 69.51 |
| 2002-08-26 | 71.50 |
| 2002-08-23 | 73.49 |
| 2002-08-22 | 75.49 |
| 2002-08-21 | 69.51 |
| 2002-08-20 | 69.51 |
| 2002-08-19 | 69.51 |
| 2002-08-16 | 71.50 |
| 2002-08-15 | 71.50 |
| 2002-08-14 | 70.14 |
| 2002-08-13 | 75.69 |
| 2002-08-12 | 71.99 |
| 2002-08-09 | 70.14 |
| 2002-08-08 | 66.44 |
| 2002-08-07 | 62.75 |
| 2002-08-06 | 60.90 |
| 2002-08-05 | 62.75 |
| 2002-08-02 | 62.75 |
| 2002-08-01 | 62.75 |
| 2002-07-31 | 62.75 |
| 2002-07-30 | 60.90 |
| 2002-07-29 | 57.20 |
| 2002-07-26 | 53.50 |
| 2002-07-25 | 59.05 |
| 2002-07-24 | 57.20 |
| 2002-07-23 | 62.75 |
| 2002-07-22 | 62.75 |
| 2002-07-19 | 66.44 |
| 2002-07-18 | 66.44 |
| 2002-07-17 | 60.90 |
| 2002-07-16 | 64.60 |
| 2002-07-15 | 68.29 |
| 2002-07-12 | 77.54 |
| 2002-07-11 | 51.65 |
| 2002-07-10 | 53.50 |
| 2002-07-09 | 53.50 |
| 2002-07-08 | 53.50 |
| 2002-07-05 | 55.35 |
| 2002-07-04 | 44.25 |
| 2002-07-03 | 44.25 |
| 2002-07-02 | 44.25 |
| 2002-06-28 | 44.25 |
| 2002-06-27 | 47.95 |
| 2002-06-26 | 40.55 |
| 2002-06-25 | 44.25 |
| 2002-06-24 | 38.70 |
| 2002-06-21 | 36.85 |
| 2002-06-20 | 35.01 |
| 2002-06-19 | 36.85 |
| 2002-06-18 | 44.25 |
| 2002-06-17 | 47.95 |
| 2002-06-14 | 49.80 |
| 2002-06-13 | 49.80 |
| 2002-06-12 | 49.80 |
| 2002-06-11 | 49.80 |
| 2002-06-10 | 49.80 |
| 2002-06-07 | 51.65 |
| 2002-06-06 | 49.80 |
| 2002-06-05 | 51.65 |
| 2002-06-04 | 47.95 |
| 2002-06-03 | 51.65 |
| 2002-05-31 | 53.50 |
| 2002-05-30 | 49.80 |
| 2002-05-29 | 53.50 |
| 2002-05-28 | 55.35 |
| 2002-05-27 | 51.65 |
| 2002-05-24 | 57.20 |
| 2002-05-23 | 59.05 |
| 2002-05-22 | 60.90 |
| 2002-05-21 | 59.05 |
| 2002-05-17 | 57.20 |
| 2002-05-16 | 47.95 |
| 2002-05-15 | 46.10 |
| 2002-05-14 | 44.25 |
| 2002-05-13 | 46.10 |
| 2002-05-10 | 46.10 |
| 2002-05-09 | 49.80 |
| 2002-05-08 | 46.10 |
| 2002-05-07 | 46.10 |
| 2002-05-06 | 44.25 |
| 2002-05-03 | 40.55 |
| 2002-05-02 | 42.40 |
| 2002-04-30 | 42.40 |
| 2002-04-29 | 42.40 |
| 2002-04-26 | 44.25 |
| 2002-04-25 | 47.95 |
| 2002-04-24 | 47.95 |
| 2002-04-23 | 49.80 |
| 2002-04-22 | 44.25 |
| 2002-04-19 | 33.16 |
| 2002-04-18 | 33.16 |
| 2002-04-17 | 35.01 |
| 2002-04-16 | 33.16 |
| 2002-04-15 | 29.46 |
| 2002-04-12 | 22.06 |
| 2002-04-11 | 20.21 |
| 2002-04-10 | 20.21 |
| 2002-04-09 | 16.51 |
| 2002-04-08 | 18.36 |
| 2002-04-04 | 18.36 |
| 2002-04-03 | 23.91 |
| 2002-04-02 | 25.76 |
| 2002-03-28 | 27.61 |
| 2002-03-27 | 22.06 |
| 2002-03-26 | 20.21 |
| 2002-03-25 | 22.06 |
| 2002-03-22 | 20.21 |
| 2002-03-21 | 20.21 |
| 2002-03-20 | 20.21 |
| 2002-03-19 | 16.51 |
| 2002-03-18 | 14.66 |
| 2002-03-15 | 20.21 |
| 2002-03-14 | 23.91 |
| 2002-03-13 | 23.91 |
| 2002-03-12 | 29.46 |
| 2002-03-11 | 25.76 |
| 2002-03-08 | 16.51 |
| 2002-03-07 | 12.81 |
| 2002-03-06 | 12.81 |
| 2002-03-05 | 14.66 |
| 2002-03-04 | 10.96 |
| 2002-03-01 | 9.11 |
| 2002-02-28 | 9.11 |
| 2002-02-27 | 7.26 |
| 2002-02-26 | 7.26 |
| 2002-02-25 | 5.42 |
| 2002-02-22 | 7.26 |
| 2002-02-21 | 7.26 |
| 2002-02-20 | 5.42 |
| 2002-02-19 | 5.42 |
| 2002-02-18 | 7.26 |
| 2002-02-15 | 7.26 |
| 2002-02-11 | 7.26 |
| 2002-02-08 | 7.26 |
| 2002-02-07 | 5.42 |
| 2002-02-06 | 5.42 |
| 2002-02-05 | 3.57 |
| 2002-02-04 | 5.42 |
| 2002-02-01 | 3.57 |
| 2002-01-31 | 3.57 |
| 2002-01-30 | 1.72 |
| 2002-01-29 | 1.72 |
| 2002-01-28 | 5.42 |
| 2002-01-25 | 1.72 |
| 2002-01-24 | 1.72 |
| 2002-01-23 | 3.57 |
| 2002-01-22 | 5.42 |
| 2002-01-21 | -0.13 |
| 2002-01-18 | -1.98 |
| 2002-01-17 | -0.13 |
| 2002-01-16 | -1.98 |
| 2002-01-15 | -0.13 |
| 2002-01-14 | -0.13 |
| 2002-01-11 | -1.98 |
| 2002-01-10 | -3.83 |
| 2002-01-09 | -3.83 |
| 2002-01-08 | -7.53 |
| 2002-01-07 | -9.38 |
| 2002-01-04 | -8.46 |
| 2002-01-03 | -10.30 |
| 2002-01-02 | -11.23 |
| 2001-12-31 | -9.38 |
| 2001-12-28 | -9.38 |
| 2001-12-27 | -7.53 |
| 2001-12-24 | -10.30 |
| 2001-12-21 | -10.30 |
| 2001-12-20 | -8.51 |
| 2001-12-19 | -10.30 |
| 2001-12-18 | -10.30 |
| 2001-12-17 | -8.51 |
| 2001-12-14 | -10.30 |
| 2001-12-13 | -11.20 |
| 2001-12-12 | -4.92 |
| 2001-12-11 | -3.13 |
| 2001-12-10 | -10.30 |
| 2001-12-07 | -10.30 |
| 2001-12-06 | -10.30 |
| 2001-12-05 | -8.51 |
| 2001-12-04 | -8.51 |
| 2001-12-03 | -8.51 |
| 2001-11-30 | -8.51 |
| 2001-11-29 | -11.20 |
| 2001-11-28 | -10.30 |
| 2001-11-27 | -10.30 |
| 2001-11-26 | -11.20 |
| 2001-11-23 | -10.30 |
| 2001-11-22 | -12.10 |
| 2001-11-21 | -13.89 |
| 2001-11-20 | -13.89 |
| 2001-11-19 | -13.89 |
| 2001-11-16 | -13.89 |
| 2001-11-15 | -13.89 |
| 2001-11-14 | -13.89 |
| 2001-11-13 | -15.69 |
| 2001-11-12 | -15.69 |
| 2001-11-09 | -15.69 |
| 2001-11-08 | -15.69 |
| 2001-11-07 | -15.69 |
| 2001-11-06 | -15.69 |
| 2001-11-05 | -15.69 |
| 2001-11-02 | -15.69 |
| 2001-11-01 | -15.69 |
| 2001-10-31 | -15.69 |
| 2001-10-30 | -13.89 |
| 2001-10-29 | -13.89 |
| 2001-10-26 | -13.89 |
| 2001-10-24 | -8.51 |
| 2001-10-23 | -15.69 |
| 2001-10-22 | -16.58 |
| 2001-10-19 | -13.00 |
| 2001-10-18 | -13.00 |
| 2001-10-17 | -13.00 |
| 2001-10-16 | -6.72 |
| 2001-10-15 | -13.00 |
| 2001-10-12 | -8.51 |
| 2001-10-11 | -8.51 |
| 2001-10-10 | -8.51 |
| 2001-10-09 | -4.92 |
| 2001-10-08 | -15.69 |
| 2001-10-05 | -15.69 |
| 2001-10-04 | -15.69 |
| 2001-10-03 | -13.89 |
| 2001-09-28 | -13.89 |
| 2001-09-27 | -13.89 |
| 2001-09-26 | -13.00 |
| 2001-09-25 | -12.10 |
| 2001-09-24 | 0.46 |
| 2001-09-21 | -19.27 |
| 2001-09-20 | -10.30 |
| 2001-09-19 | -10.30 |
| 2001-09-18 | -8.51 |
| 2001-09-17 | -8.51 |
| 2001-09-14 | -8.51 |
| 2001-09-13 | -15.69 |
| 2001-09-12 | -22.86 |
| 2001-09-11 | -16.58 |
| 2001-09-10 | -14.79 |
| 2001-09-07 | -16.58 |
| 2001-09-06 | -16.58 |
| 2001-09-05 | -13.00 |
| 2001-09-04 | -13.00 |
| 2001-09-03 | -13.89 |
| 2001-08-31 | -13.89 |
| 2001-08-30 | -13.89 |
| 2001-08-29 | -13.89 |
| 2001-08-28 | -13.89 |
| 2001-08-27 | -12.10 |
| 2001-08-24 | -12.10 |
| 2001-08-23 | -12.10 |
| 2001-08-22 | -12.10 |
| 2001-08-21 | -6.72 |
| 2001-08-20 | -6.72 |
| 2001-08-17 | -6.72 |
| 2001-08-16 | -4.92 |
| 2001-08-15 | -4.92 |
| 2001-08-14 | -13.89 |
| 2001-08-13 | -13.89 |
| 2001-08-10 | -13.89 |
| 2001-08-09 | -13.89 |
| 2001-08-08 | -12.20 |
| 2001-08-07 | -8.83 |
| 2001-08-06 | -10.52 |
| 2001-08-03 | -10.52 |
| 2001-08-02 | -10.52 |
| 2001-08-01 | -12.20 |
| 2001-07-31 | -12.20 |
| 2001-07-30 | -12.20 |
| 2001-07-27 | -10.52 |
| 2001-07-26 | -10.52 |
| 2001-07-24 | -7.14 |
| 2001-07-23 | -5.45 |
| 2001-07-20 | -3.76 |
| 2001-07-19 | -3.76 |
| 2001-07-18 | -12.20 |
| 2001-07-17 | -12.20 |
| 2001-07-16 | -10.52 |
| 2001-07-13 | -10.52 |
| 2001-07-12 | -7.14 |
| 2001-07-11 | -3.76 |
| 2001-07-10 | -3.76 |
| 2001-07-09 | -5.45 |
| 2001-07-05 | -5.45 |
| 2001-07-04 | -5.45 |
| 2001-07-03 | -5.45 |
| 2001-06-29 | -5.45 |
| 2001-06-28 | -5.45 |
| 2001-06-27 | -5.45 |
| 2001-06-26 | -5.45 |
| 2001-06-22 | -5.45 |
| 2001-06-21 | -5.45 |
| 2001-06-20 | -5.45 |
| 2001-06-19 | -5.45 |
| 2001-06-18 | -5.45 |
| 2001-06-15 | -5.45 |
| 2001-06-14 | -3.76 |
| 2001-06-13 | -5.45 |
| 2001-06-12 | -3.76 |
| 2001-06-11 | -3.76 |
| 2001-06-08 | -2.07 |
| 2001-06-07 | -2.07 |
| 2001-06-06 | -7.14 |
| 2001-06-05 | -2.07 |
| 2001-06-04 | -2.07 |
| 2001-06-01 | -0.39 |
| 2001-05-31 | -3.76 |
| 2001-05-30 | -3.76 |
| 2001-05-29 | -2.07 |
| 2001-05-28 | 1.30 |
| 2001-05-25 | -7.14 |
| 2001-05-24 | -12.20 |
| 2001-05-23 | -13.89 |
| 2001-05-22 | -12.20 |
| 2001-05-21 | -13.89 |
| 2001-05-18 | -15.58 |
| 2001-05-17 | -15.58 |
| 2001-05-16 | -13.89 |
| 2001-05-15 | -15.58 |
| 2001-05-14 | -15.58 |
| 2001-05-11 | -15.58 |
| 2001-05-10 | -13.89 |
| 2001-05-09 | -13.89 |
| 2001-05-08 | -13.89 |
| 2001-05-07 | -13.89 |
| 2001-05-04 | -13.89 |
| 2001-05-03 | -13.89 |
| 2001-05-02 | -13.89 |
| 2001-04-27 | -13.89 |
| 2001-04-26 | -13.89 |
| 2001-04-25 | -13.89 |
| 2001-04-24 | -15.58 |
| 2001-04-23 | -15.58 |
| 2001-04-20 | -15.58 |
| 2001-04-19 | -16.43 |
| 2001-04-18 | -17.27 |
| 2001-04-17 | -15.58 |
| 2001-04-12 | -18.96 |
| 2001-04-11 | -19.80 |
| 2001-04-10 | -19.80 |
| 2001-04-09 | -18.96 |
| 2001-04-06 | -18.96 |
| 2001-04-04 | -19.80 |
| 2001-04-03 | -18.96 |
| 2001-04-02 | -17.27 |
| 2001-03-30 | -17.27 |
| 2001-03-29 | -18.96 |
| 2001-03-28 | -15.58 |
| 2001-03-27 | -18.11 |
| 2001-03-26 | -18.96 |
| 2001-03-23 | -13.89 |
| 2001-03-22 | -19.80 |
| 2001-03-21 | -17.27 |
| 2001-03-20 | -19.80 |
| 2001-03-19 | -20.65 |
| 2001-03-16 | -15.58 |
| 2001-03-15 | -15.58 |
| 2001-03-14 | -15.58 |
| 2001-03-13 | -15.58 |
| 2001-03-12 | -13.89 |
| 2001-03-09 | -13.89 |
| 2001-03-08 | -13.89 |
| 2001-03-07 | -12.20 |
| 2001-03-06 | -10.52 |
| 2001-03-05 | -12.20 |
| 2001-03-02 | -15.58 |
| 2001-03-01 | -15.58 |
| 2001-02-28 | -12.20 |
| 2001-02-27 | -12.20 |
| 2001-02-26 | -13.89 |
| 2001-02-23 | -13.89 |
| 2001-02-22 | -13.89 |
| 2001-02-21 | -12.20 |
| 2001-02-20 | -15.58 |
| 2001-02-19 | -13.89 |
| 2001-02-16 | -13.89 |
| 2001-02-15 | -15.58 |
| 2001-02-14 | -15.58 |
| 2001-02-13 | -15.58 |
| 2001-02-12 | -17.27 |
| 2001-02-09 | -15.58 |
| 2001-02-08 | -15.58 |
| 2001-02-07 | -15.58 |
| 2001-02-06 | -15.58 |
| 2001-02-05 | -15.58 |
| 2001-02-02 | -16.43 |
| 2001-02-01 | -17.27 |
| 2001-01-31 | -17.27 |
| 2001-01-30 | -17.27 |
| 2001-01-29 | -17.27 |
| 2001-01-23 | -12.20 |
| 2001-01-22 | -18.96 |
| 2001-01-19 | -18.96 |
| 2001-01-18 | -17.27 |
| 2001-01-17 | -18.96 |
| 2001-01-16 | -18.96 |
| 2001-01-15 | -20.65 |
| 2001-01-12 | -20.65 |
| 2001-01-11 | -22.33 |
| 2001-01-10 | -22.33 |
| 2001-01-09 | -22.33 |
| 2001-01-08 | -22.33 |
| 2001-01-05 | -22.33 |
| 2001-01-04 | -22.33 |
| 2001-01-03 | -23.18 |
| 2001-01-02 | -19.80 |
| 2000-12-29 | -19.80 |
| 2000-12-28 | -19.80 |
| 2000-12-27 | -20.65 |
| 2000-12-22 | -20.65 |
| 2000-12-21 | -20.65 |
| 2000-12-20 | -20.65 |
| 2000-12-19 | -19.83 |
| 2000-12-18 | -24.74 |
| 2000-12-15 | -24.74 |
| 2000-12-14 | -24.74 |
| 2000-12-13 | -23.10 |
| 2000-12-12 | -24.74 |
| 2000-12-11 | -20.65 |
| 2000-12-08 | -19.83 |
| 2000-12-07 | -19.83 |
| 2000-12-06 | -19.83 |
| 2000-12-05 | -19.83 |
| 2000-12-04 | -19.01 |
| 2000-12-01 | -24.74 |
| 2000-11-30 | -24.74 |
| 2000-11-29 | -24.74 |
| 2000-11-28 | -29.64 |
| 2000-11-27 | -31.28 |
| 2000-11-24 | -31.28 |
| 2000-11-23 | -28.01 |
| 2000-11-22 | -26.37 |
| 2000-11-21 | -26.37 |
| 2000-11-20 | -24.74 |
| 2000-11-17 | -23.92 |
| 2000-11-16 | -23.92 |
| 2000-11-15 | -23.92 |
| 2000-11-14 | -21.46 |
| 2000-11-13 | -21.46 |
| 2000-11-10 | -19.83 |
| 2000-11-09 | -23.10 |
| 2000-11-08 | -23.10 |
| 2000-11-07 | -24.74 |
| 2000-11-06 | -26.37 |
| 2000-11-03 | -26.37 |
| 2000-11-02 | -26.37 |
| 2000-11-01 | -26.37 |
| 2000-10-31 | -28.83 |
| 2000-10-30 | -28.83 |
| 2000-10-27 | -29.64 |
| 2000-10-26 | -30.46 |
| 2000-10-25 | -29.64 |
| 2000-10-24 | -21.46 |
| 2000-10-23 | -23.10 |
| 2000-10-20 | -31.28 |
| 2000-10-19 | -32.10 |
| 2000-10-18 | -29.64 |
| 2000-10-17 | -28.01 |
| 2000-10-16 | -33.74 |
| 2000-10-13 | -32.92 |
| 2000-10-12 | -32.92 |
| 2000-10-11 | -32.92 |
| 2000-10-10 | -32.92 |
| 2000-10-09 | -34.55 |
| 2000-10-05 | -28.01 |
| 2000-10-04 | -28.01 |
| 2000-10-03 | -31.28 |
| 2000-09-29 | -31.28 |
| 2000-09-28 | -31.28 |
| 2000-09-27 | -31.28 |
| 2000-09-26 | -32.10 |
| 2000-09-25 | -31.28 |
| 2000-09-22 | -34.55 |
| 2000-09-21 | -31.28 |
| 2000-09-20 | -26.37 |
| 2000-09-19 | -26.37 |
| 2000-09-18 | -24.74 |
| 2000-09-15 | -21.66 |
| 2000-09-14 | -21.66 |
| 2000-09-12 | -20.13 |
| 2000-09-11 | -18.59 |
| 2000-09-08 | -15.52 |
| 2000-09-07 | -15.52 |
| 2000-09-06 | -15.52 |
| 2000-09-05 | -12.45 |
| 2000-09-04 | -13.98 |
| 2000-09-01 | -12.45 |
| 2000-08-31 | -10.91 |
| 2000-08-30 | -15.52 |
| 2000-08-29 | -12.45 |
| 2000-08-28 | -12.45 |
| 2000-08-25 | -13.98 |
| 2000-08-24 | -13.98 |
| 2000-08-23 | -13.98 |
| 2000-08-22 | -12.45 |
| 2000-08-21 | -12.45 |
| 2000-08-18 | -12.45 |
| 2000-08-17 | -10.91 |
| 2000-08-16 | -10.91 |
| 2000-08-15 | -9.38 |
| 2000-08-14 | -9.38 |
| 2000-08-11 | -7.84 |
| 2000-08-10 | -6.30 |
| 2000-08-09 | -7.84 |
| 2000-08-08 | -7.84 |
| 2000-08-07 | -7.84 |
| 2000-08-04 | -9.38 |
| 2000-08-03 | -9.38 |
| 2000-08-02 | -9.38 |
| 2000-08-01 | -7.84 |
| 2000-07-31 | -6.30 |
| 2000-07-28 | -6.30 |
| 2000-07-27 | -6.30 |
| 2000-07-26 | -6.30 |
| 2000-07-25 | -4.77 |
| 2000-07-24 | -6.30 |
| 2000-07-21 | -4.77 |
| 2000-07-20 | -1.70 |
| 2000-07-19 | -0.16 |
| 2000-07-18 | -0.16 |
| 2000-07-17 | -0.16 |
| 2000-07-14 | -7.84 |
| 2000-07-13 | -6.30 |
| 2000-07-12 | -12.45 |
| 2000-07-11 | -12.45 |
| 2000-07-10 | -13.98 |
| 2000-07-07 | -10.91 |
| 2000-07-06 | -10.91 |
| 2000-07-05 | -18.59 |
| 2000-07-04 | -18.59 |
| 2000-07-03 | -17.06 |
| 2000-06-30 | -17.06 |
| 2000-06-29 | -15.52 |
| 2000-06-28 | -13.98 |
| 2000-06-27 | -15.52 |
| 2000-06-26 | -18.59 |
| 2000-06-23 | -17.06 |
| 2000-06-22 | -13.98 |
| 2000-06-21 | -13.98 |
| 2000-06-20 | -15.52 |
| 2000-06-19 | -13.98 |
| 2000-06-16 | -15.52 |
| 2000-06-15 | -15.52 |
| 2000-06-14 | -13.98 |
| 2000-06-13 | -18.59 |
| 2000-06-12 | -13.98 |
| 2000-06-09 | -13.98 |
| 2000-06-08 | -13.98 |
| 2000-06-07 | -13.98 |
| 2000-06-05 | -15.52 |
| 2000-06-02 | -13.98 |
| 2000-06-01 | -18.59 |
| 2000-05-31 | -18.59 |
| 2000-05-30 | -18.59 |
| 2000-05-29 | -20.13 |
| 2000-05-26 | -20.13 |
| 2000-05-25 | -20.13 |
| 2000-05-24 | -17.06 |
| 2000-05-23 | -17.06 |
| 2000-05-22 | -17.06 |
| 2000-05-19 | -15.52 |
| 2000-05-18 | -13.98 |
| 2000-05-17 | -13.98 |
| 2000-05-16 | -13.98 |
| 2000-05-15 | -17.06 |
| 2000-05-12 | -18.59 |
| 2000-05-10 | -18.59 |
| 2000-05-09 | -18.59 |
| 2000-05-08 | -18.59 |
| 2000-05-05 | -12.45 |
| 2000-05-04 | -17.06 |
| 2000-05-03 | -13.98 |
| 2000-05-02 | -12.45 |
| 2000-04-28 | -15.52 |
| 2000-04-27 | -15.52 |
| 2000-04-26 | -17.06 |
| 2000-04-25 | -12.45 |
| 2000-04-20 | -12.45 |
| 2000-04-19 | -13.98 |
| 2000-04-18 | -10.91 |
| 2000-04-17 | -12.45 |
| 2000-04-14 | -7.84 |
| 2000-04-13 | -6.30 |
| 2000-04-12 | -4.77 |
| 2000-04-11 | -10.91 |
| 2000-04-10 | -12.45 |
| 2000-04-07 | -13.98 |
| 2000-04-06 | -10.91 |
| 2000-04-05 | -12.45 |
| 2000-04-03 | -9.38 |
| 2000-03-31 | -7.84 |
| 2000-03-30 | -3.23 |
| 2000-03-29 | -1.70 |
| 2000-03-28 | -1.70 |
| 2000-03-27 | -3.23 |
| 2000-03-24 | -7.84 |
| 2000-03-23 | -7.84 |
| 2000-03-22 | -10.91 |
| 2000-03-21 | -4.77 |
| 2000-03-20 | -10.91 |
| 2000-03-17 | -7.84 |
| 2000-03-16 | -7.84 |
| 2000-03-15 | 2.91 |
| 2000-03-14 | -9.38 |
| 2000-03-13 | -4.77 |
| 2000-03-10 | -9.38 |
| 2000-03-09 | -4.77 |
| 2000-03-08 | -4.77 |
| 2000-03-07 | -3.23 |
| 2000-03-06 | -6.30 |
| 2000-03-03 | -1.70 |
| 2000-03-02 | -4.77 |
| 2000-03-01 | -1.70 |
| 2000-02-29 | -6.30 |
| 2000-02-28 | -1.70 |
| 2000-02-25 | 1.38 |
| 2000-02-24 | 2.91 |
| 2000-02-23 | -0.16 |
| 2000-02-22 | -0.16 |
| 2000-02-21 | -0.16 |
| 2000-02-18 | 5.98 |
| 2000-02-17 | 4.45 |
| 2000-02-16 | 7.52 |
| 2000-02-15 | 2.91 |
| 2000-02-14 | -0.16 |
| 2000-02-11 | 4.45 |
| 2000-02-10 | -0.16 |
| 2000-02-09 | 1.38 |
| 2000-02-08 | 7.52 |
| 2000-02-03 | 7.52 |
| 2000-02-02 | -4.77 |
| 2000-02-01 | -4.77 |
| 2000-01-31 | -7.84 |
| 2000-01-28 | -7.84 |
| 2000-01-27 | -10.91 |
| 2000-01-26 | -7.84 |
| 2000-01-25 | -9.38 |
| 2000-01-24 | -9.38 |
| 2000-01-21 | -7.84 |
| 2000-01-20 | -9.38 |
| 2000-01-19 | -10.91 |
| 2000-01-18 | -7.84 |
| 2000-01-17 | -13.98 |
| 2000-01-14 | -13.98 |
| 2000-01-13 | -12.45 |
| 2000-01-12 | -12.45 |
| 2000-01-11 | -7.84 |
| 2000-01-10 | -7.84 |
| 2000-01-07 | -12.45 |
| 2000-01-06 | -12.45 |
| 2000-01-05 | -10.91 |
| 2000-01-04 | -7.84 |
| 2000-01-03 | -7.84 |
| 1999-12-30 | -10.91 |
| 1999-12-29 | -7.84 |
| 1999-12-28 | -7.84 |
| 1999-12-24 | -7.07 |
| 1999-12-23 | -10.07 |
| 1999-12-22 | -10.07 |
| 1999-12-21 | -7.07 |
| 1999-12-20 | -5.57 |
| 1999-12-17 | -5.57 |
| 1999-12-16 | -5.57 |
| 1999-12-15 | -1.08 |
| 1999-12-14 | -1.08 |
| 1999-12-13 | -1.08 |
| 1999-12-10 | 1.92 |
| 1999-12-09 | 1.92 |
| 1999-12-08 | 16.91 |
| 1999-12-07 | 15.41 |
| 1999-12-06 | 15.41 |
| 1999-12-03 | 18.41 |
| 1999-12-02 | 16.91 |
| 1999-12-01 | 12.41 |
| 1999-11-30 | 9.41 |
| 1999-11-29 | 9.41 |
| 1999-11-26 | 7.92 |
| 1999-11-25 | 6.42 |
| 1999-11-24 | 6.42 |
| 1999-11-23 | 7.92 |
| 1999-11-22 | 9.41 |
| 1999-11-19 | 9.41 |
| 1999-11-18 | 9.41 |
| 1999-11-17 | 9.41 |
| 1999-11-16 | 9.41 |
| 1999-11-15 | 9.41 |
| 1999-11-12 | 10.91 |
| 1999-11-11 | 10.91 |
| 1999-11-10 | 7.92 |
| 1999-11-09 | 10.91 |
| 1999-11-08 | 7.92 |
| 1999-11-05 | 7.92 |
| 1999-11-04 | 9.41 |
| 1999-11-03 | 9.41 |
| 1999-11-02 | 12.41 |
| 1999-11-01 | 7.92 |
| 1999-10-29 | 4.92 |
| 1999-10-28 | 4.92 |
| 1999-10-27 | 1.92 |
| 1999-10-26 | 1.92 |
| 1999-10-25 | 0.42 |
| 1999-10-22 | 0.42 |
| 1999-10-21 | -1.08 |
| 1999-10-20 | -1.08 |
| 1999-10-19 | -5.57 |
| 1999-10-15 | 0.42 |
| 1999-10-14 | 0.42 |
| 1999-10-13 | 3.42 |
| 1999-10-12 | 3.42 |
| 1999-10-11 | 4.92 |
| 1999-10-08 | 3.42 |
| 1999-10-07 | 4.92 |
| 1999-10-06 | 1.92 |
| 1999-10-05 | 1.92 |
| 1999-10-04 | 3.42 |
| 1999-09-30 | 4.92 |
| 1999-09-29 | 1.92 |
| 1999-09-28 | 1.92 |
| 1999-09-27 | 1.92 |
| 1999-09-24 | 4.92 |
| 1999-09-23 | 9.41 |
| 1999-09-22 | 15.41 |
| 1999-09-21 | 22.90 |
| 1999-09-20 | 3.42 |
| 1999-09-17 | -4.07 |
| 1999-09-15 | -4.07 |
| 1999-09-14 | -5.57 |
| 1999-09-13 | -7.07 |
| 1999-09-10 | -8.57 |
| 1999-09-09 | -10.00 |
| 1999-09-08 | -15.71 |
| 1999-09-07 | -14.29 |
| 1999-09-06 | -14.29 |
| 1999-09-03 | -15.71 |
| 1999-09-02 | -15.71 |
| 1999-09-01 | -15.71 |
| 1999-08-31 | -15.71 |
| 1999-08-30 | -12.86 |
| 1999-08-27 | -12.86 |
| 1999-08-26 | -11.43 |
| 1999-08-25 | -14.29 |
| 1999-08-24 | -12.86 |
| 1999-08-23 | -11.43 |
| 1999-08-20 | -11.43 |
| 1999-08-19 | -12.86 |
| 1999-08-18 | -15.71 |
| 1999-08-17 | -15.71 |
| 1999-08-16 | -17.14 |
| 1999-08-13 | -20.00 |
| 1999-08-12 | -17.14 |
| 1999-08-11 | -20.00 |
| 1999-08-10 | -21.43 |
| 1999-08-09 | -14.29 |
| 1999-08-06 | -12.86 |
| 1999-08-05 | -11.43 |
| 1999-08-04 | -8.57 |
| 1999-08-03 | -2.86 |
| 1999-08-02 | -1.43 |
| 1999-07-30 | 0.00 |
| 1999-07-29 | 1.43 |
| 1999-07-28 | 0.00 |
| 1999-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy