Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-17 | 198.76 |
| 2025-09-16 | 198.76 |
| 2025-09-15 | 192.98 |
| 2025-09-12 | 192.45 |
| 2025-09-11 | 194.03 |
| 2025-09-10 | 194.55 |
| 2025-09-09 | 189.24 |
| 2025-09-08 | 189.24 |
| 2025-09-05 | 187.71 |
| 2025-09-04 | 183.61 |
| 2025-09-03 | 185.15 |
| 2025-09-02 | 184.63 |
| 2025-09-01 | 187.19 |
| 2025-08-29 | 188.73 |
| 2025-08-28 | 183.10 |
| 2025-08-27 | 185.15 |
| 2025-08-26 | 189.75 |
| 2025-08-25 | 191.29 |
| 2025-08-22 | 190.78 |
| 2025-08-21 | 190.78 |
| 2025-08-20 | 190.27 |
| 2025-08-19 | 192.31 |
| 2025-08-18 | 193.85 |
| 2025-08-15 | 194.36 |
| 2025-08-14 | 193.85 |
| 2025-08-13 | 189.24 |
| 2025-08-12 | 190.78 |
| 2025-08-11 | 187.19 |
| 2025-08-08 | 189.24 |
| 2025-08-07 | 181.05 |
| 2025-08-06 | 176.95 |
| 2025-08-05 | 176.95 |
| 2025-08-04 | 173.88 |
| 2025-08-01 | 177.98 |
| 2025-07-31 | 181.56 |
| 2025-07-30 | 184.63 |
| 2025-07-29 | 189.24 |
| 2025-07-28 | 194.36 |
| 2025-07-25 | 230.71 |
| 2025-07-24 | 202.55 |
| 2025-07-23 | 195.38 |
| 2025-07-22 | 181.05 |
| 2025-07-21 | 178.49 |
| 2025-07-18 | 173.37 |
| 2025-07-17 | 172.86 |
| 2025-07-16 | 181.05 |
| 2025-07-15 | 182.59 |
| 2025-07-14 | 182.07 |
| 2025-07-11 | 179.00 |
| 2025-07-10 | 179.00 |
| 2025-07-09 | 177.47 |
| 2025-07-08 | 175.93 |
| 2025-07-07 | 175.42 |
| 2025-07-04 | 172.86 |
| 2025-07-03 | 173.37 |
| 2025-07-02 | 169.28 |
| 2025-06-30 | 166.20 |
| 2025-06-27 | 167.23 |
| 2025-06-26 | 167.23 |
| 2025-06-25 | 169.28 |
| 2025-06-24 | 167.23 |
| 2025-06-23 | 167.74 |
| 2025-06-20 | 162.11 |
| 2025-06-19 | 153.41 |
| 2025-06-18 | 159.55 |
| 2025-06-17 | 155.45 |
| 2025-06-16 | 153.41 |
| 2025-06-13 | 153.92 |
| 2025-06-12 | 150.85 |
| 2025-06-11 | 150.33 |
| 2025-06-10 | 142.66 |
| 2025-06-09 | 138.56 |
| 2025-06-06 | 139.07 |
| 2025-06-05 | 138.56 |
| 2025-06-04 | 142.14 |
| 2025-06-03 | 142.14 |
| 2025-06-02 | 137.02 |
| 2025-05-30 | 140.10 |
| 2025-05-29 | 143.17 |
| 2025-05-28 | 138.56 |
| 2025-05-27 | 137.54 |
| 2025-05-26 | 136.51 |
| 2025-05-23 | 134.46 |
| 2025-05-22 | 132.93 |
| 2025-05-21 | 133.44 |
| 2025-05-20 | 132.93 |
| 2025-05-19 | 129.86 |
| 2025-05-16 | 127.30 |
| 2025-05-15 | 134.98 |
| 2025-05-14 | 128.32 |
| 2025-05-13 | 125.76 |
| 2025-05-12 | 123.71 |
| 2025-05-09 | 115.52 |
| 2025-05-08 | 114.50 |
| 2025-05-07 | 113.48 |
| 2025-05-06 | 107.84 |
| 2025-05-02 | 106.82 |
| 2025-04-30 | 105.80 |
| 2025-04-29 | 104.77 |
| 2025-04-28 | 107.84 |
| 2025-04-25 | 103.24 |
| 2025-04-24 | 111.43 |
| 2025-04-23 | 111.94 |
| 2025-04-22 | 108.36 |
| 2025-04-17 | 108.36 |
| 2025-04-16 | 108.36 |
| 2025-04-15 | 111.43 |
| 2025-04-14 | 111.43 |
| 2025-04-11 | 105.80 |
| 2025-04-10 | 105.80 |
| 2025-04-09 | 101.19 |
| 2025-04-08 | 99.65 |
| 2025-04-07 | 97.09 |
| 2025-04-03 | 124.74 |
| 2025-04-02 | 131.80 |
| 2025-04-01 | 127.83 |
| 2025-03-31 | 132.30 |
| 2025-03-28 | 131.80 |
| 2025-03-27 | 136.77 |
| 2025-03-26 | 139.25 |
| 2025-03-25 | 133.79 |
| 2025-03-24 | 140.24 |
| 2025-03-21 | 137.26 |
| 2025-03-20 | 142.72 |
| 2025-03-19 | 143.22 |
| 2025-03-18 | 148.68 |
| 2025-03-17 | 133.79 |
| 2025-03-14 | 129.82 |
| 2025-03-13 | 129.32 |
| 2025-03-12 | 132.80 |
| 2025-03-11 | 132.30 |
| 2025-03-10 | 131.31 |
| 2025-03-07 | 125.85 |
| 2025-03-06 | 126.84 |
| 2025-03-05 | 121.38 |
| 2025-03-04 | 115.92 |
| 2025-03-03 | 115.42 |
| 2025-02-28 | 116.91 |
| 2025-02-27 | 122.87 |
| 2025-02-26 | 121.88 |
| 2025-02-25 | 119.39 |
| 2025-02-24 | 123.36 |
| 2025-02-21 | 123.36 |
| 2025-02-20 | 124.85 |
| 2025-02-19 | 122.87 |
| 2025-02-18 | 126.84 |
| 2025-02-17 | 125.35 |
| 2025-02-14 | 123.36 |
| 2025-02-13 | 122.87 |
| 2025-02-12 | 123.86 |
| 2025-02-11 | 122.87 |
| 2025-02-10 | 123.36 |
| 2025-02-07 | 122.87 |
| 2025-02-06 | 123.86 |
| 2025-02-05 | 120.88 |
| 2025-02-04 | 118.40 |
| 2025-02-03 | 120.39 |
| 2025-01-28 | 123.36 |
| 2025-01-27 | 125.35 |
| 2025-01-24 | 120.88 |
| 2025-01-23 | 121.88 |
| 2025-01-22 | 120.88 |
| 2025-01-21 | 122.87 |
| 2025-01-20 | 125.35 |
| 2025-01-17 | 125.35 |
| 2025-01-16 | 123.86 |
| 2025-01-15 | 123.86 |
| 2025-01-14 | 120.39 |
| 2025-01-13 | 118.40 |
| 2025-01-10 | 117.41 |
| 2025-01-09 | 120.39 |
| 2025-01-08 | 124.36 |
| 2025-01-07 | 125.85 |
| 2025-01-06 | 128.33 |
| 2025-01-03 | 126.84 |
| 2025-01-02 | 126.84 |
| 2024-12-31 | 128.33 |
| 2024-12-30 | 131.31 |
| 2024-12-27 | 127.83 |
| 2024-12-24 | 125.85 |
| 2024-12-23 | 124.36 |
| 2024-12-20 | 121.38 |
| 2024-12-19 | 122.87 |
| 2024-12-18 | 124.36 |
| 2024-12-17 | 121.38 |
| 2024-12-16 | 124.85 |
| 2024-12-13 | 128.33 |
| 2024-12-12 | 124.85 |
| 2024-12-11 | 123.86 |
| 2024-12-10 | 122.37 |
| 2024-12-09 | 125.85 |
| 2024-12-06 | 120.88 |
| 2024-12-05 | 117.41 |
| 2024-12-04 | 121.38 |
| 2024-12-03 | 122.37 |
| 2024-12-02 | 122.37 |
| 2024-11-29 | 123.86 |
| 2024-11-28 | 118.90 |
| 2024-11-27 | 115.92 |
| 2024-11-26 | 115.42 |
| 2024-11-25 | 114.43 |
| 2024-11-22 | 114.43 |
| 2024-11-21 | 117.41 |
| 2024-11-20 | 117.90 |
| 2024-11-19 | 116.91 |
| 2024-11-18 | 116.42 |
| 2024-11-15 | 112.94 |
| 2024-11-14 | 108.97 |
| 2024-11-13 | 112.94 |
| 2024-11-12 | 112.44 |
| 2024-11-11 | 116.42 |
| 2024-11-08 | 118.90 |
| 2024-11-07 | 122.37 |
| 2024-11-06 | 122.37 |
| 2024-11-05 | 123.36 |
| 2024-11-04 | 121.38 |
| 2024-11-01 | 121.38 |
| 2024-10-31 | 120.39 |
| 2024-10-30 | 122.87 |
| 2024-10-29 | 129.32 |
| 2024-10-28 | 135.77 |
| 2024-10-25 | 135.77 |
| 2024-10-24 | 136.27 |
| 2024-10-23 | 134.28 |
| 2024-10-22 | 135.28 |
| 2024-10-21 | 132.30 |
| 2024-10-18 | 132.30 |
| 2024-10-17 | 128.82 |
| 2024-10-16 | 131.80 |
| 2024-10-15 | 133.29 |
| 2024-10-14 | 137.26 |
| 2024-10-10 | 138.75 |
| 2024-10-09 | 129.82 |
| 2024-10-08 | 138.75 |
| 2024-10-07 | 153.15 |
| 2024-10-04 | 144.71 |
| 2024-10-03 | 140.74 |
| 2024-10-02 | 144.21 |
| 2024-09-30 | 135.28 |
| 2024-09-27 | 132.30 |
| 2024-09-26 | 132.30 |
| 2024-09-25 | 125.35 |
| 2024-09-24 | 127.34 |
| 2024-09-23 | 118.90 |
| 2024-09-20 | 116.91 |
| 2024-09-19 | 114.43 |
| 2024-09-17 | 106.49 |
| 2024-09-16 | 107.98 |
| 2024-09-13 | 109.96 |
| 2024-09-12 | 106.98 |
| 2024-09-11 | 105.50 |
| 2024-09-10 | 105.89 |
| 2024-09-09 | 109.27 |
| 2024-09-05 | 113.61 |
| 2024-09-04 | 115.54 |
| 2024-09-03 | 119.88 |
| 2024-09-02 | 120.84 |
| 2024-08-30 | 123.73 |
| 2024-08-29 | 136.27 |
| 2024-08-28 | 134.82 |
| 2024-08-27 | 139.16 |
| 2024-08-26 | 132.89 |
| 2024-08-23 | 127.11 |
| 2024-08-22 | 127.59 |
| 2024-08-21 | 128.07 |
| 2024-08-20 | 130.97 |
| 2024-08-19 | 129.04 |
| 2024-08-16 | 125.66 |
| 2024-08-15 | 123.25 |
| 2024-08-14 | 121.32 |
| 2024-08-13 | 123.25 |
| 2024-08-12 | 121.80 |
| 2024-08-09 | 122.77 |
| 2024-08-08 | 122.29 |
| 2024-08-07 | 128.55 |
| 2024-08-06 | 120.84 |
| 2024-08-05 | 121.80 |
| 2024-08-02 | 127.11 |
| 2024-08-01 | 126.63 |
| 2024-07-31 | 124.22 |
| 2024-07-30 | 122.29 |
| 2024-07-29 | 125.18 |
| 2024-07-26 | 124.22 |
| 2024-07-25 | 124.22 |
| 2024-07-24 | 130.00 |
| 2024-07-23 | 128.07 |
| 2024-07-22 | 130.97 |
| 2024-07-19 | 128.07 |
| 2024-07-18 | 131.45 |
| 2024-07-17 | 130.00 |
| 2024-07-16 | 133.38 |
| 2024-07-15 | 138.68 |
| 2024-07-12 | 140.13 |
| 2024-07-11 | 143.98 |
| 2024-07-10 | 143.50 |
| 2024-07-09 | 150.25 |
| 2024-07-08 | 152.66 |
| 2024-07-05 | 157.49 |
| 2024-07-04 | 160.86 |
| 2024-07-03 | 157.00 |
| 2024-07-02 | 162.79 |
| 2024-06-28 | 159.90 |
| 2024-06-27 | 154.11 |
| 2024-06-26 | 162.79 |
| 2024-06-25 | 167.13 |
| 2024-06-24 | 162.31 |
| 2024-06-21 | 162.31 |
| 2024-06-20 | 160.38 |
| 2024-06-19 | 163.27 |
| 2024-06-18 | 161.34 |
| 2024-06-17 | 160.38 |
| 2024-06-14 | 167.61 |
| 2024-06-13 | 155.56 |
| 2024-06-12 | 157.49 |
| 2024-06-11 | 153.15 |
| 2024-06-07 | 178.22 |
| 2024-06-06 | 180.63 |
| 2024-06-05 | 166.65 |
| 2024-06-04 | 167.13 |
| 2024-06-03 | 160.38 |
| 2024-05-31 | 161.34 |
| 2024-05-30 | 174.36 |
| 2024-05-29 | 168.09 |
| 2024-05-28 | 175.33 |
| 2024-05-27 | 173.88 |
| 2024-05-24 | 159.41 |
| 2024-05-23 | 158.93 |
| 2024-05-22 | 159.41 |
| 2024-05-21 | 157.49 |
| 2024-05-20 | 159.41 |
| 2024-05-17 | 151.70 |
| 2024-05-16 | 150.25 |
| 2024-05-14 | 156.04 |
| 2024-05-13 | 157.97 |
| 2024-05-10 | 150.25 |
| 2024-05-09 | 148.81 |
| 2024-05-08 | 143.50 |
| 2024-05-07 | 143.50 |
| 2024-05-06 | 141.57 |
| 2024-05-03 | 133.86 |
| 2024-05-02 | 128.55 |
| 2024-04-30 | 132.41 |
| 2024-04-29 | 123.73 |
| 2024-04-26 | 122.77 |
| 2024-04-25 | 128.55 |
| 2024-04-24 | 122.77 |
| 2024-04-23 | 121.32 |
| 2024-04-22 | 119.39 |
| 2024-04-19 | 118.43 |
| 2024-04-18 | 115.54 |
| 2024-04-17 | 109.75 |
| 2024-04-16 | 108.79 |
| 2024-04-15 | 116.50 |
| 2024-04-12 | 117.22 |
| 2024-04-11 | 120.02 |
| 2024-04-10 | 120.49 |
| 2024-04-09 | 122.82 |
| 2024-04-08 | 115.83 |
| 2024-04-05 | 118.16 |
| 2024-04-03 | 126.08 |
| 2024-04-02 | 115.83 |
| 2024-03-28 | 100.44 |
| 2024-03-27 | 92.05 |
| 2024-03-26 | 90.19 |
| 2024-03-25 | 97.65 |
| 2024-03-22 | 99.51 |
| 2024-03-21 | 103.71 |
| 2024-03-20 | 100.91 |
| 2024-03-19 | 102.31 |
| 2024-03-18 | 109.77 |
| 2024-03-15 | 103.71 |
| 2024-03-14 | 106.97 |
| 2024-03-13 | 107.43 |
| 2024-03-12 | 110.23 |
| 2024-03-11 | 108.37 |
| 2024-03-08 | 111.16 |
| 2024-03-07 | 106.97 |
| 2024-03-06 | 108.83 |
| 2024-03-05 | 108.37 |
| 2024-03-04 | 110.23 |
| 2024-03-01 | 111.16 |
| 2024-02-29 | 117.69 |
| 2024-02-28 | 113.49 |
| 2024-02-27 | 117.22 |
| 2024-02-26 | 119.55 |
| 2024-02-23 | 126.55 |
| 2024-02-22 | 123.28 |
| 2024-02-21 | 120.95 |
| 2024-02-20 | 116.76 |
| 2024-02-19 | 113.96 |
| 2024-02-16 | 123.75 |
| 2024-02-15 | 115.36 |
| 2024-02-14 | 112.10 |
| 2024-02-09 | 124.68 |
| 2024-02-08 | 123.75 |
| 2024-02-07 | 125.15 |
| 2024-02-06 | 125.61 |
| 2024-02-05 | 123.28 |
| 2024-02-02 | 122.35 |
| 2024-02-01 | 124.68 |
| 2024-01-31 | 122.82 |
| 2024-01-30 | 126.08 |
| 2024-01-29 | 136.34 |
| 2024-01-26 | 158.71 |
| 2024-01-25 | 158.71 |
| 2024-01-24 | 154.52 |
| 2024-01-23 | 149.39 |
| 2024-01-22 | 146.12 |
| 2024-01-19 | 150.79 |
| 2024-01-18 | 147.06 |
| 2024-01-17 | 150.79 |
| 2024-01-16 | 158.71 |
| 2024-01-15 | 161.97 |
| 2024-01-12 | 159.18 |
| 2024-01-11 | 159.64 |
| 2024-01-10 | 160.58 |
| 2024-01-09 | 161.97 |
| 2024-01-08 | 165.70 |
| 2024-01-05 | 166.17 |
| 2024-01-04 | 169.43 |
| 2024-01-03 | 165.24 |
| 2024-01-02 | 163.84 |
| 2023-12-29 | 162.91 |
| 2023-12-28 | 163.84 |
| 2023-12-27 | 162.44 |
| 2023-12-22 | 159.18 |
| 2023-12-21 | 157.78 |
| 2023-12-20 | 151.72 |
| 2023-12-19 | 154.52 |
| 2023-12-18 | 158.71 |
| 2023-12-15 | 157.78 |
| 2023-12-14 | 148.92 |
| 2023-12-13 | 149.39 |
| 2023-12-12 | 150.32 |
| 2023-12-11 | 145.66 |
| 2023-12-08 | 146.12 |
| 2023-12-07 | 143.79 |
| 2023-12-06 | 155.45 |
| 2023-12-05 | 149.39 |
| 2023-12-04 | 148.46 |
| 2023-12-01 | 146.59 |
| 2023-11-30 | 144.73 |
| 2023-11-29 | 150.32 |
| 2023-11-28 | 148.92 |
| 2023-11-27 | 145.19 |
| 2023-11-24 | 145.19 |
| 2023-11-23 | 141.46 |
| 2023-11-22 | 139.60 |
| 2023-11-21 | 138.67 |
| 2023-11-20 | 138.20 |
| 2023-11-17 | 134.94 |
| 2023-11-16 | 135.40 |
| 2023-11-15 | 131.67 |
| 2023-11-14 | 128.41 |
| 2023-11-13 | 120.95 |
| 2023-11-10 | 119.55 |
| 2023-11-09 | 119.55 |
| 2023-11-08 | 118.62 |
| 2023-11-07 | 119.09 |
| 2023-11-06 | 121.89 |
| 2023-11-03 | 120.95 |
| 2023-11-02 | 117.69 |
| 2023-11-01 | 120.02 |
| 2023-10-31 | 119.55 |
| 2023-10-30 | 120.02 |
| 2023-10-27 | 116.29 |
| 2023-10-26 | 110.23 |
| 2023-10-25 | 109.77 |
| 2023-10-24 | 113.49 |
| 2023-10-20 | 117.22 |
| 2023-10-19 | 113.03 |
| 2023-10-18 | 115.83 |
| 2023-10-17 | 118.16 |
| 2023-10-16 | 118.16 |
| 2023-10-13 | 121.42 |
| 2023-10-12 | 121.89 |
| 2023-10-11 | 113.49 |
| 2023-10-10 | 114.43 |
| 2023-10-09 | 131.21 |
| 2023-10-06 | 127.48 |
| 2023-10-05 | 122.35 |
| 2023-10-04 | 121.42 |
| 2023-10-03 | 127.48 |
| 2023-09-29 | 138.67 |
| 2023-09-28 | 134.00 |
| 2023-09-27 | 132.61 |
| 2023-09-26 | 134.00 |
| 2023-09-25 | 131.67 |
| 2023-09-22 | 126.08 |
| 2023-09-21 | 131.67 |
| 2023-09-20 | 129.34 |
| 2023-09-19 | 132.61 |
| 2023-09-18 | 129.34 |
| 2023-09-15 | 124.22 |
| 2023-09-14 | 128.88 |
| 2023-09-13 | 125.15 |
| 2023-09-12 | 110.70 |
| 2023-09-11 | 111.63 |
| 2023-09-07 | 109.02 |
| 2023-09-06 | 112.64 |
| 2023-09-05 | 119.43 |
| 2023-09-04 | 119.88 |
| 2023-08-31 | 118.52 |
| 2023-08-30 | 113.54 |
| 2023-08-29 | 113.54 |
| 2023-08-28 | 105.40 |
| 2023-08-25 | 102.69 |
| 2023-08-24 | 102.69 |
| 2023-08-23 | 99.52 |
| 2023-08-22 | 97.71 |
| 2023-08-21 | 95.90 |
| 2023-08-18 | 101.78 |
| 2023-08-17 | 101.78 |
| 2023-08-16 | 102.23 |
| 2023-08-15 | 106.76 |
| 2023-08-14 | 106.30 |
| 2023-08-11 | 114.90 |
| 2023-08-10 | 116.26 |
| 2023-08-09 | 116.26 |
| 2023-08-08 | 112.64 |
| 2023-08-07 | 117.62 |
| 2023-08-04 | 119.43 |
| 2023-08-03 | 121.23 |
| 2023-08-02 | 119.43 |
| 2023-08-01 | 121.23 |
| 2023-07-31 | 122.59 |
| 2023-07-28 | 121.69 |
| 2023-07-27 | 123.04 |
| 2023-07-26 | 118.97 |
| 2023-07-25 | 118.97 |
| 2023-07-24 | 114.90 |
| 2023-07-21 | 110.38 |
| 2023-07-20 | 108.11 |
| 2023-07-19 | 109.02 |
| 2023-07-18 | 104.04 |
| 2023-07-14 | 104.04 |
| 2023-07-13 | 107.21 |
| 2023-07-12 | 105.85 |
| 2023-07-11 | 103.59 |
| 2023-07-10 | 104.04 |
| 2023-07-07 | 104.04 |
| 2023-07-06 | 105.85 |
| 2023-07-05 | 110.38 |
| 2023-07-04 | 113.54 |
| 2023-07-03 | 113.54 |
| 2023-06-30 | 110.83 |
| 2023-06-29 | 108.57 |
| 2023-06-28 | 115.35 |
| 2023-06-27 | 116.71 |
| 2023-06-26 | 113.54 |
| 2023-06-23 | 112.64 |
| 2023-06-21 | 118.07 |
| 2023-06-20 | 119.88 |
| 2023-06-19 | 123.95 |
| 2023-06-16 | 123.50 |
| 2023-06-15 | 128.02 |
| 2023-06-14 | 122.59 |
| 2023-06-13 | 124.40 |
| 2023-06-12 | 126.21 |
| 2023-06-09 | 126.21 |
| 2023-06-08 | 128.93 |
| 2023-06-07 | 122.14 |
| 2023-06-06 | 124.40 |
| 2023-06-05 | 123.50 |
| 2023-06-02 | 128.02 |
| 2023-06-01 | 119.88 |
| 2023-05-31 | 123.04 |
| 2023-05-30 | 117.62 |
| 2023-05-29 | 119.88 |
| 2023-05-25 | 121.23 |
| 2023-05-24 | 128.02 |
| 2023-05-23 | 130.74 |
| 2023-05-22 | 136.62 |
| 2023-05-19 | 141.59 |
| 2023-05-18 | 147.93 |
| 2023-05-17 | 152.00 |
| 2023-05-16 | 152.90 |
| 2023-05-15 | 156.07 |
| 2023-05-12 | 157.43 |
| 2023-05-11 | 163.76 |
| 2023-05-10 | 166.48 |
| 2023-05-09 | 157.88 |
| 2023-05-08 | 151.55 |
| 2023-05-05 | 147.48 |
| 2023-05-04 | 145.21 |
| 2023-05-03 | 138.88 |
| 2023-05-02 | 140.69 |
| 2023-04-28 | 133.00 |
| 2023-04-27 | 127.57 |
| 2023-04-26 | 121.23 |
| 2023-04-25 | 118.07 |
| 2023-04-24 | 120.33 |
| 2023-04-21 | 124.40 |
| 2023-04-20 | 127.12 |
| 2023-04-19 | 125.76 |
| 2023-04-18 | 122.59 |
| 2023-04-17 | 121.23 |
| 2023-04-14 | 118.52 |
| 2023-04-13 | 120.51 |
| 2023-04-12 | 120.07 |
| 2023-04-11 | 117.42 |
| 2023-04-06 | 109.91 |
| 2023-04-04 | 117.86 |
| 2023-04-03 | 119.63 |
| 2023-03-31 | 131.56 |
| 2023-03-30 | 135.54 |
| 2023-03-29 | 149.23 |
| 2023-03-28 | 145.26 |
| 2023-03-27 | 141.28 |
| 2023-03-24 | 146.14 |
| 2023-03-23 | 151.89 |
| 2023-03-22 | 158.96 |
| 2023-03-21 | 149.68 |
| 2023-03-20 | 145.26 |
| 2023-03-17 | 151.44 |
| 2023-03-16 | 140.40 |
| 2023-03-15 | 139.07 |
| 2023-03-14 | 132.88 |
| 2023-03-13 | 144.37 |
| 2023-03-10 | 135.09 |
| 2023-03-09 | 146.14 |
| 2023-03-08 | 140.40 |
| 2023-03-07 | 142.16 |
| 2023-03-06 | 143.49 |
| 2023-03-03 | 138.63 |
| 2023-03-02 | 135.09 |
| 2023-03-01 | 139.07 |
| 2023-02-28 | 125.81 |
| 2023-02-27 | 129.79 |
| 2023-02-24 | 134.21 |
| 2023-02-23 | 136.42 |
| 2023-02-22 | 134.65 |
| 2023-02-21 | 134.65 |
| 2023-02-20 | 138.19 |
| 2023-02-17 | 146.14 |
| 2023-02-16 | 144.82 |
| 2023-02-15 | 147.03 |
| 2023-02-14 | 152.77 |
| 2023-02-13 | 150.56 |
| 2023-02-10 | 147.91 |
| 2023-02-09 | 153.65 |
| 2023-02-08 | 154.10 |
| 2023-02-07 | 148.35 |
| 2023-02-06 | 146.14 |
| 2023-02-03 | 154.10 |
| 2023-02-02 | 161.61 |
| 2023-02-01 | 169.56 |
| 2023-01-31 | 161.61 |
| 2023-01-30 | 167.35 |
| 2023-01-27 | 182.82 |
| 2023-01-26 | 182.82 |
| 2023-01-20 | 188.12 |
| 2023-01-19 | 186.80 |
| 2023-01-18 | 188.12 |
| 2023-01-17 | 188.56 |
| 2023-01-16 | 188.12 |
| 2023-01-13 | 183.70 |
| 2023-01-12 | 185.03 |
| 2023-01-11 | 182.38 |
| 2023-01-10 | 183.70 |
| 2023-01-09 | 181.94 |
| 2023-01-06 | 176.19 |
| 2023-01-05 | 177.52 |
| 2023-01-04 | 176.63 |
| 2023-01-03 | 175.31 |
| 2022-12-30 | 173.98 |
| 2022-12-29 | 174.87 |
| 2022-12-28 | 174.42 |
| 2022-12-23 | 172.66 |
| 2022-12-22 | 168.68 |
| 2022-12-21 | 168.68 |
| 2022-12-20 | 166.47 |
| 2022-12-19 | 162.49 |
| 2022-12-16 | 174.87 |
| 2022-12-15 | 172.21 |
| 2022-12-14 | 172.21 |
| 2022-12-13 | 172.21 |
| 2022-12-12 | 168.68 |
| 2022-12-09 | 168.24 |
| 2022-12-08 | 166.91 |
| 2022-12-07 | 166.47 |
| 2022-12-06 | 167.35 |
| 2022-12-05 | 167.35 |
| 2022-12-02 | 160.28 |
| 2022-12-01 | 161.17 |
| 2022-11-30 | 160.28 |
| 2022-11-29 | 159.84 |
| 2022-11-28 | 157.63 |
| 2022-11-25 | 155.86 |
| 2022-11-24 | 155.86 |
| 2022-11-23 | 149.68 |
| 2022-11-22 | 147.03 |
| 2022-11-21 | 148.35 |
| 2022-11-18 | 147.47 |
| 2022-11-17 | 142.61 |
| 2022-11-16 | 143.05 |
| 2022-11-15 | 142.16 |
| 2022-11-14 | 136.86 |
| 2022-11-11 | 132.44 |
| 2022-11-10 | 118.74 |
| 2022-11-09 | 119.19 |
| 2022-11-08 | 116.53 |
| 2022-11-07 | 116.98 |
| 2022-11-04 | 109.02 |
| 2022-11-03 | 94.44 |
| 2022-11-02 | 93.55 |
| 2022-11-01 | 79.86 |
| 2022-10-31 | 71.02 |
| 2022-10-28 | 74.55 |
| 2022-10-27 | 79.41 |
| 2022-10-26 | 78.09 |
| 2022-10-25 | 78.09 |
| 2022-10-24 | 77.65 |
| 2022-10-21 | 86.48 |
| 2022-10-20 | 82.95 |
| 2022-10-19 | 84.27 |
| 2022-10-18 | 88.25 |
| 2022-10-17 | 81.62 |
| 2022-10-14 | 87.81 |
| 2022-10-13 | 84.72 |
| 2022-10-12 | 87.37 |
| 2022-10-11 | 87.81 |
| 2022-10-10 | 88.25 |
| 2022-10-07 | 97.09 |
| 2022-10-06 | 102.83 |
| 2022-10-05 | 109.91 |
| 2022-10-03 | 95.76 |
| 2022-09-30 | 118.74 |
| 2022-09-29 | 114.77 |
| 2022-09-28 | 110.79 |
| 2022-09-27 | 108.58 |
| 2022-09-26 | 103.28 |
| 2022-09-23 | 113.44 |
| 2022-09-22 | 120.51 |
| 2022-09-21 | 122.28 |
| 2022-09-20 | 126.26 |
| 2022-09-19 | 124.49 |
| 2022-09-16 | 124.93 |
| 2022-09-15 | 127.14 |
| 2022-09-14 | 121.84 |
| 2022-09-13 | 125.81 |
| 2022-09-09 | 123.30 |
| 2022-09-08 | 120.30 |
| 2022-09-07 | 123.72 |
| 2022-09-06 | 124.15 |
| 2022-09-05 | 128.43 |
| 2022-09-02 | 123.72 |
| 2022-09-01 | 117.31 |
| 2022-08-31 | 117.73 |
| 2022-08-30 | 120.30 |
| 2022-08-29 | 120.73 |
| 2022-08-26 | 119.02 |
| 2022-08-25 | 123.30 |
| 2022-08-24 | 119.45 |
| 2022-08-23 | 114.74 |
| 2022-08-22 | 114.31 |
| 2022-08-19 | 114.31 |
| 2022-08-18 | 110.46 |
| 2022-08-17 | 112.60 |
| 2022-08-16 | 108.75 |
| 2022-08-15 | 112.17 |
| 2022-08-12 | 116.88 |
| 2022-08-11 | 116.88 |
| 2022-08-10 | 103.62 |
| 2022-08-09 | 130.14 |
| 2022-08-08 | 130.57 |
| 2022-08-05 | 133.13 |
| 2022-08-04 | 130.57 |
| 2022-08-03 | 136.56 |
| 2022-08-02 | 136.13 |
| 2022-08-01 | 142.54 |
| 2022-07-29 | 150.67 |
| 2022-07-28 | 153.24 |
| 2022-07-27 | 150.67 |
| 2022-07-26 | 153.67 |
| 2022-07-25 | 149.82 |
| 2022-07-22 | 144.68 |
| 2022-07-21 | 154.52 |
| 2022-07-20 | 144.68 |
| 2022-07-19 | 140.83 |
| 2022-07-18 | 138.69 |
| 2022-07-15 | 130.99 |
| 2022-07-14 | 136.98 |
| 2022-07-13 | 136.13 |
| 2022-07-12 | 139.55 |
| 2022-07-11 | 141.26 |
| 2022-07-08 | 147.68 |
| 2022-07-07 | 145.11 |
| 2022-07-06 | 142.12 |
| 2022-07-05 | 143.40 |
| 2022-07-04 | 145.11 |
| 2022-06-30 | 136.98 |
| 2022-06-29 | 142.12 |
| 2022-06-28 | 148.53 |
| 2022-06-27 | 145.97 |
| 2022-06-24 | 145.97 |
| 2022-06-23 | 145.97 |
| 2022-06-22 | 141.69 |
| 2022-06-21 | 143.40 |
| 2022-06-20 | 143.40 |
| 2022-06-17 | 138.27 |
| 2022-06-16 | 141.26 |
| 2022-06-15 | 152.38 |
| 2022-06-14 | 157.94 |
| 2022-06-13 | 156.66 |
| 2022-06-10 | 157.09 |
| 2022-06-09 | 157.52 |
| 2022-06-08 | 159.23 |
| 2022-06-07 | 159.66 |
| 2022-06-06 | 159.23 |
| 2022-06-02 | 163.51 |
| 2022-06-01 | 159.66 |
| 2022-05-31 | 152.81 |
| 2022-05-30 | 151.53 |
| 2022-05-27 | 148.96 |
| 2022-05-26 | 147.25 |
| 2022-05-25 | 143.83 |
| 2022-05-24 | 141.69 |
| 2022-05-23 | 144.68 |
| 2022-05-20 | 144.26 |
| 2022-05-19 | 148.53 |
| 2022-05-18 | 145.54 |
| 2022-05-17 | 143.40 |
| 2022-05-16 | 138.69 |
| 2022-05-13 | 131.42 |
| 2022-05-12 | 124.58 |
| 2022-05-11 | 128.43 |
| 2022-05-10 | 130.99 |
| 2022-05-06 | 133.13 |
| 2022-05-05 | 137.41 |
| 2022-05-04 | 140.41 |
| 2022-05-03 | 140.83 |
| 2022-04-29 | 140.41 |
| 2022-04-28 | 138.69 |
| 2022-04-27 | 133.99 |
| 2022-04-26 | 130.14 |
| 2022-04-25 | 130.99 |
| 2022-04-22 | 140.83 |
| 2022-04-21 | 141.26 |
| 2022-04-20 | 147.25 |
| 2022-04-19 | 153.24 |
| 2022-04-14 | 152.38 |
| 2022-04-13 | 153.24 |
| 2022-04-12 | 155.38 |
| 2022-04-11 | 156.21 |
| 2022-04-08 | 160.37 |
| 2022-04-07 | 159.54 |
| 2022-04-06 | 167.02 |
| 2022-04-04 | 175.34 |
| 2022-04-01 | 163.70 |
| 2022-03-31 | 153.71 |
| 2022-03-30 | 156.63 |
| 2022-03-29 | 156.63 |
| 2022-03-28 | 157.87 |
| 2022-03-25 | 157.46 |
| 2022-03-24 | 162.03 |
| 2022-03-23 | 157.04 |
| 2022-03-22 | 163.70 |
| 2022-03-21 | 157.46 |
| 2022-03-18 | 161.20 |
| 2022-03-17 | 162.45 |
| 2022-03-16 | 133.33 |
| 2022-03-15 | 126.26 |
| 2022-03-14 | 149.55 |
| 2022-03-11 | 148.31 |
| 2022-03-10 | 157.04 |
| 2022-03-09 | 146.23 |
| 2022-03-08 | 143.73 |
| 2022-03-07 | 149.97 |
| 2022-03-04 | 160.78 |
| 2022-03-03 | 163.28 |
| 2022-03-02 | 155.38 |
| 2022-03-01 | 167.44 |
| 2022-02-28 | 167.44 |
| 2022-02-25 | 164.11 |
| 2022-02-24 | 166.61 |
| 2022-02-23 | 169.52 |
| 2022-02-22 | 175.76 |
| 2022-02-21 | 180.33 |
| 2022-02-18 | 179.92 |
| 2022-02-17 | 186.16 |
| 2022-02-16 | 181.16 |
| 2022-02-15 | 183.66 |
| 2022-02-14 | 182.83 |
| 2022-02-11 | 190.32 |
| 2022-02-10 | 189.90 |
| 2022-02-09 | 179.50 |
| 2022-02-08 | 168.27 |
| 2022-02-07 | 161.62 |
| 2022-02-04 | 164.11 |
| 2022-01-31 | 157.87 |
| 2022-01-28 | 163.28 |
| 2022-01-27 | 165.78 |
| 2022-01-26 | 165.36 |
| 2022-01-25 | 168.69 |
| 2022-01-24 | 174.93 |
| 2022-01-21 | 176.59 |
| 2022-01-20 | 169.94 |
| 2022-01-19 | 176.17 |
| 2022-01-18 | 173.68 |
| 2022-01-17 | 173.26 |
| 2022-01-14 | 175.76 |
| 2022-01-13 | 176.59 |
| 2022-01-12 | 174.09 |
| 2022-01-11 | 176.17 |
| 2022-01-10 | 173.26 |
| 2022-01-07 | 175.34 |
| 2022-01-06 | 175.34 |
| 2022-01-05 | 179.09 |
| 2022-01-04 | 182.00 |
| 2022-01-03 | 186.99 |
| 2021-12-31 | 181.58 |
| 2021-12-30 | 179.50 |
| 2021-12-29 | 182.00 |
| 2021-12-28 | 181.16 |
| 2021-12-24 | 180.33 |
| 2021-12-23 | 176.59 |
| 2021-12-22 | 174.51 |
| 2021-12-21 | 170.77 |
| 2021-12-20 | 170.35 |
| 2021-12-17 | 167.86 |
| 2021-12-16 | 171.18 |
| 2021-12-15 | 170.77 |
| 2021-12-14 | 174.51 |
| 2021-12-13 | 175.76 |
| 2021-12-10 | 178.25 |
| 2021-12-09 | 182.41 |
| 2021-12-08 | 180.75 |
| 2021-12-07 | 179.50 |
| 2021-12-06 | 186.16 |
| 2021-12-03 | 179.50 |
| 2021-12-02 | 154.96 |
| 2021-12-01 | 153.71 |
| 2021-11-30 | 154.96 |
| 2021-11-29 | 153.71 |
| 2021-11-26 | 153.30 |
| 2021-11-25 | 157.04 |
| 2021-11-24 | 155.79 |
| 2021-11-23 | 153.30 |
| 2021-11-22 | 153.71 |
| 2021-11-19 | 154.55 |
| 2021-11-18 | 154.55 |
| 2021-11-17 | 158.71 |
| 2021-11-16 | 159.54 |
| 2021-11-15 | 177.01 |
| 2021-11-12 | 157.87 |
| 2021-11-11 | 157.04 |
| 2021-11-10 | 155.79 |
| 2021-11-09 | 154.96 |
| 2021-11-08 | 154.13 |
| 2021-11-05 | 153.71 |
| 2021-11-04 | 151.63 |
| 2021-11-03 | 153.71 |
| 2021-11-02 | 151.22 |
| 2021-11-01 | 158.71 |
| 2021-10-29 | 169.52 |
| 2021-10-28 | 166.61 |
| 2021-10-27 | 176.59 |
| 2021-10-26 | 171.60 |
| 2021-10-25 | 169.10 |
| 2021-10-22 | 164.53 |
| 2021-10-21 | 170.77 |
| 2021-10-20 | 162.45 |
| 2021-10-19 | 167.44 |
| 2021-10-18 | 164.11 |
| 2021-10-15 | 166.61 |
| 2021-10-12 | 175.76 |
| 2021-10-11 | 179.50 |
| 2021-10-08 | 195.31 |
| 2021-10-07 | 191.15 |
| 2021-10-06 | 191.15 |
| 2021-10-05 | 189.48 |
| 2021-10-04 | 178.67 |
| 2021-09-30 | 180.33 |
| 2021-09-29 | 177.01 |
| 2021-09-28 | 186.16 |
| 2021-09-27 | 172.01 |
| 2021-09-24 | 175.34 |
| 2021-09-23 | 178.67 |
| 2021-09-21 | 172.43 |
| 2021-09-20 | 162.45 |
| 2021-09-17 | 165.36 |
| 2021-09-16 | 153.71 |
| 2021-09-15 | 154.96 |
| 2021-09-14 | 152.47 |
| 2021-09-13 | 154.55 |
| 2021-09-10 | 152.05 |
| 2021-09-09 | 154.13 |
| 2021-09-08 | 157.87 |
| 2021-09-07 | 159.37 |
| 2021-09-06 | 157.34 |
| 2021-09-03 | 162.61 |
| 2021-09-02 | 158.15 |
| 2021-09-01 | 159.37 |
| 2021-08-31 | 162.21 |
| 2021-08-30 | 158.15 |
| 2021-08-27 | 145.59 |
| 2021-08-26 | 137.08 |
| 2021-08-25 | 146.40 |
| 2021-08-24 | 139.92 |
| 2021-08-23 | 133.03 |
| 2021-08-20 | 129.38 |
| 2021-08-19 | 145.59 |
| 2021-08-18 | 147.62 |
| 2021-08-17 | 142.75 |
| 2021-08-16 | 149.64 |
| 2021-08-13 | 145.59 |
| 2021-08-12 | 140.32 |
| 2021-08-11 | 132.62 |
| 2021-08-10 | 135.87 |
| 2021-08-09 | 132.62 |
| 2021-08-06 | 132.22 |
| 2021-08-05 | 133.43 |
| 2021-08-04 | 133.03 |
| 2021-08-03 | 133.03 |
| 2021-08-02 | 132.22 |
| 2021-07-30 | 124.52 |
| 2021-07-29 | 127.35 |
| 2021-07-28 | 122.49 |
| 2021-07-27 | 123.71 |
| 2021-07-26 | 133.43 |
| 2021-07-23 | 141.13 |
| 2021-07-22 | 140.32 |
| 2021-07-21 | 137.89 |
| 2021-07-20 | 139.11 |
| 2021-07-19 | 146.81 |
| 2021-07-16 | 154.10 |
| 2021-07-15 | 152.48 |
| 2021-07-14 | 142.75 |
| 2021-07-13 | 146.81 |
| 2021-07-12 | 146.81 |
| 2021-07-09 | 150.86 |
| 2021-07-08 | 151.27 |
| 2021-07-07 | 150.45 |
| 2021-07-06 | 148.43 |
| 2021-07-05 | 153.70 |
| 2021-07-02 | 153.70 |
| 2021-06-30 | 145.59 |
| 2021-06-29 | 145.59 |
| 2021-06-28 | 159.78 |
| 2021-06-25 | 152.89 |
| 2021-06-24 | 152.89 |
| 2021-06-23 | 154.51 |
| 2021-06-22 | 154.10 |
| 2021-06-21 | 150.45 |
| 2021-06-18 | 155.32 |
| 2021-06-17 | 165.85 |
| 2021-06-16 | 152.89 |
| 2021-06-15 | 154.51 |
| 2021-06-11 | 162.61 |
| 2021-06-10 | 162.21 |
| 2021-06-09 | 151.27 |
| 2021-06-08 | 155.32 |
| 2021-06-07 | 155.32 |
| 2021-06-04 | 154.91 |
| 2021-06-03 | 152.89 |
| 2021-06-02 | 152.08 |
| 2021-06-01 | 152.89 |
| 2021-05-31 | 155.32 |
| 2021-05-28 | 155.72 |
| 2021-05-27 | 160.99 |
| 2021-05-26 | 158.56 |
| 2021-05-25 | 164.64 |
| 2021-05-24 | 167.88 |
| 2021-05-21 | 169.91 |
| 2021-05-20 | 163.83 |
| 2021-05-18 | 171.53 |
| 2021-05-17 | 168.69 |
| 2021-05-14 | 168.69 |
| 2021-05-13 | 169.50 |
| 2021-05-12 | 177.20 |
| 2021-05-11 | 192.20 |
| 2021-05-10 | 189.77 |
| 2021-05-07 | 192.20 |
| 2021-05-06 | 191.39 |
| 2021-05-05 | 177.61 |
| 2021-05-04 | 178.01 |
| 2021-05-03 | 177.20 |
| 2021-04-30 | 164.64 |
| 2021-04-29 | 169.50 |
| 2021-04-28 | 163.42 |
| 2021-04-27 | 160.18 |
| 2021-04-26 | 158.97 |
| 2021-04-23 | 161.40 |
| 2021-04-22 | 156.94 |
| 2021-04-21 | 154.10 |
| 2021-04-20 | 154.91 |
| 2021-04-19 | 156.94 |
| 2021-04-16 | 152.89 |
| 2021-04-15 | 154.91 |
| 2021-04-14 | 154.71 |
| 2021-04-13 | 152.74 |
| 2021-04-12 | 148.01 |
| 2021-04-09 | 150.77 |
| 2021-04-08 | 158.26 |
| 2021-04-07 | 147.61 |
| 2021-04-01 | 150.37 |
| 2021-03-31 | 123.17 |
| 2021-03-30 | 125.14 |
| 2021-03-29 | 131.84 |
| 2021-03-26 | 125.53 |
| 2021-03-25 | 125.53 |
| 2021-03-24 | 138.54 |
| 2021-03-23 | 148.80 |
| 2021-03-22 | 150.37 |
| 2021-03-19 | 147.22 |
| 2021-03-18 | 147.22 |
| 2021-03-17 | 144.46 |
| 2021-03-16 | 150.37 |
| 2021-03-15 | 148.80 |
| 2021-03-12 | 146.04 |
| 2021-03-11 | 142.49 |
| 2021-03-10 | 135.78 |
| 2021-03-09 | 130.26 |
| 2021-03-08 | 129.48 |
| 2021-03-05 | 136.97 |
| 2021-03-04 | 133.81 |
| 2021-03-03 | 138.15 |
| 2021-03-02 | 151.56 |
| 2021-03-01 | 129.08 |
| 2021-02-26 | 122.38 |
| 2021-02-25 | 125.53 |
| 2021-02-24 | 123.96 |
| 2021-02-23 | 123.17 |
| 2021-02-22 | 123.56 |
| 2021-02-19 | 124.74 |
| 2021-02-18 | 125.93 |
| 2021-02-17 | 129.87 |
| 2021-02-16 | 127.50 |
| 2021-02-11 | 125.53 |
| 2021-02-10 | 117.65 |
| 2021-02-09 | 122.38 |
| 2021-02-08 | 120.80 |
| 2021-02-05 | 121.20 |
| 2021-02-04 | 127.11 |
| 2021-02-03 | 127.90 |
| 2021-02-02 | 124.74 |
| 2021-02-01 | 125.53 |
| 2021-01-29 | 117.25 |
| 2021-01-28 | 114.49 |
| 2021-01-27 | 118.04 |
| 2021-01-26 | 116.46 |
| 2021-01-25 | 120.80 |
| 2021-01-22 | 121.98 |
| 2021-01-21 | 133.02 |
| 2021-01-20 | 131.45 |
| 2021-01-19 | 127.90 |
| 2021-01-18 | 124.74 |
| 2021-01-15 | 118.04 |
| 2021-01-14 | 121.59 |
| 2021-01-13 | 125.53 |
| 2021-01-12 | 128.29 |
| 2021-01-11 | 116.07 |
| 2021-01-08 | 112.52 |
| 2021-01-07 | 117.65 |
| 2021-01-06 | 118.44 |
| 2021-01-05 | 116.46 |
| 2021-01-04 | 120.80 |
| 2020-12-31 | 112.52 |
| 2020-12-30 | 109.37 |
| 2020-12-29 | 104.24 |
| 2020-12-28 | 103.06 |
| 2020-12-24 | 106.21 |
| 2020-12-23 | 104.24 |
| 2020-12-22 | 101.48 |
| 2020-12-21 | 102.66 |
| 2020-12-18 | 104.64 |
| 2020-12-17 | 108.97 |
| 2020-12-16 | 110.16 |
| 2020-12-15 | 107.00 |
| 2020-12-14 | 103.45 |
| 2020-12-11 | 102.66 |
| 2020-12-10 | 102.66 |
| 2020-12-09 | 99.90 |
| 2020-12-08 | 102.27 |
| 2020-12-07 | 111.73 |
| 2020-12-04 | 106.61 |
| 2020-12-03 | 107.00 |
| 2020-12-02 | 105.82 |
| 2020-12-01 | 105.03 |
| 2020-11-30 | 101.88 |
| 2020-11-27 | 101.09 |
| 2020-11-26 | 105.82 |
| 2020-11-25 | 109.37 |
| 2020-11-24 | 110.94 |
| 2020-11-23 | 117.65 |
| 2020-11-20 | 115.28 |
| 2020-11-19 | 107.00 |
| 2020-11-18 | 112.13 |
| 2020-11-17 | 118.83 |
| 2020-11-16 | 111.34 |
| 2020-11-13 | 111.34 |
| 2020-11-12 | 112.13 |
| 2020-11-11 | 121.20 |
| 2020-11-10 | 115.28 |
| 2020-11-09 | 118.04 |
| 2020-11-06 | 90.84 |
| 2020-11-05 | 88.08 |
| 2020-11-04 | 82.16 |
| 2020-11-03 | 79.40 |
| 2020-11-02 | 78.22 |
| 2020-10-30 | 78.61 |
| 2020-10-29 | 82.16 |
| 2020-10-28 | 86.10 |
| 2020-10-27 | 71.91 |
| 2020-10-23 | 89.26 |
| 2020-10-22 | 93.20 |
| 2020-10-21 | 92.41 |
| 2020-10-20 | 82.95 |
| 2020-10-19 | 81.37 |
| 2020-10-16 | 83.34 |
| 2020-10-15 | 83.74 |
| 2020-10-14 | 87.68 |
| 2020-10-12 | 88.08 |
| 2020-10-09 | 87.68 |
| 2020-10-08 | 98.33 |
| 2020-10-07 | 94.38 |
| 2020-10-06 | 93.20 |
| 2020-10-05 | 84.53 |
| 2020-09-30 | 74.28 |
| 2020-09-29 | 70.73 |
| 2020-09-28 | 65.21 |
| 2020-09-25 | 63.63 |
| 2020-09-24 | 64.42 |
| 2020-09-23 | 62.84 |
| 2020-09-22 | 62.45 |
| 2020-09-21 | 60.08 |
| 2020-09-18 | 62.05 |
| 2020-09-17 | 65.21 |
| 2020-09-16 | 67.97 |
| 2020-09-15 | 66.78 |
| 2020-09-14 | 71.91 |
| 2020-09-11 | 73.49 |
| 2020-09-10 | 77.43 |
| 2020-09-09 | 80.58 |
| 2020-09-08 | 82.87 |
| 2020-09-07 | 84.39 |
| 2020-09-04 | 80.58 |
| 2020-09-03 | 72.96 |
| 2020-09-02 | 70.68 |
| 2020-09-01 | 68.39 |
| 2020-08-31 | 67.25 |
| 2020-08-28 | 66.49 |
| 2020-08-27 | 61.53 |
| 2020-08-26 | 67.63 |
| 2020-08-25 | 67.63 |
| 2020-08-24 | 67.63 |
| 2020-08-21 | 69.15 |
| 2020-08-20 | 68.77 |
| 2020-08-19 | 68.77 |
| 2020-08-18 | 69.54 |
| 2020-08-17 | 66.11 |
| 2020-08-14 | 61.15 |
| 2020-08-13 | 58.87 |
| 2020-08-12 | 58.49 |
| 2020-08-11 | 54.30 |
| 2020-08-10 | 50.11 |
| 2020-08-07 | 50.87 |
| 2020-08-06 | 54.68 |
| 2020-08-05 | 55.44 |
| 2020-08-04 | 54.68 |
| 2020-08-03 | 55.82 |
| 2020-07-31 | 53.92 |
| 2020-07-30 | 56.20 |
| 2020-07-29 | 55.44 |
| 2020-07-28 | 55.06 |
| 2020-07-27 | 56.96 |
| 2020-07-24 | 56.20 |
| 2020-07-23 | 56.58 |
| 2020-07-22 | 56.58 |
| 2020-07-21 | 56.20 |
| 2020-07-20 | 61.53 |
| 2020-07-17 | 56.96 |
| 2020-07-16 | 58.87 |
| 2020-07-15 | 60.01 |
| 2020-07-14 | 60.01 |
| 2020-07-13 | 60.01 |
| 2020-07-10 | 60.39 |
| 2020-07-09 | 66.11 |
| 2020-07-08 | 64.96 |
| 2020-07-07 | 64.58 |
| 2020-07-06 | 69.15 |
| 2020-07-03 | 61.92 |
| 2020-07-02 | 62.68 |
| 2020-06-30 | 58.49 |
| 2020-06-29 | 56.96 |
| 2020-06-26 | 60.01 |
| 2020-06-24 | 61.53 |
| 2020-06-23 | 60.01 |
| 2020-06-22 | 57.73 |
| 2020-06-19 | 61.92 |
| 2020-06-18 | 62.68 |
| 2020-06-17 | 64.96 |
| 2020-06-16 | 63.82 |
| 2020-06-15 | 61.53 |
| 2020-06-12 | 60.77 |
| 2020-06-11 | 63.44 |
| 2020-06-10 | 66.11 |
| 2020-06-09 | 64.58 |
| 2020-06-08 | 61.15 |
| 2020-06-05 | 63.82 |
| 2020-06-04 | 56.96 |
| 2020-06-03 | 55.06 |
| 2020-06-02 | 53.15 |
| 2020-06-01 | 51.63 |
| 2020-05-29 | 47.44 |
| 2020-05-28 | 46.30 |
| 2020-05-27 | 47.06 |
| 2020-05-26 | 46.30 |
| 2020-05-25 | 41.72 |
| 2020-05-22 | 42.60 |
| 2020-05-21 | 48.45 |
| 2020-05-20 | 48.08 |
| 2020-05-19 | 49.91 |
| 2020-05-18 | 42.60 |
| 2020-05-15 | 41.87 |
| 2020-05-14 | 44.06 |
| 2020-05-13 | 46.26 |
| 2020-05-12 | 48.08 |
| 2020-05-11 | 52.11 |
| 2020-05-08 | 48.82 |
| 2020-05-07 | 46.62 |
| 2020-05-06 | 46.62 |
| 2020-05-05 | 42.60 |
| 2020-05-04 | 39.68 |
| 2020-04-29 | 51.01 |
| 2020-04-28 | 48.82 |
| 2020-04-27 | 41.14 |
| 2020-04-24 | 37.12 |
| 2020-04-23 | 35.29 |
| 2020-04-22 | 41.50 |
| 2020-04-21 | 38.21 |
| 2020-04-20 | 43.33 |
| 2020-04-17 | 45.53 |
| 2020-04-16 | 38.21 |
| 2020-04-15 | 42.23 |
| 2020-04-14 | 44.79 |
| 2020-04-09 | 48.82 |
| 2020-04-08 | 43.33 |
| 2020-04-07 | 41.50 |
| 2020-04-06 | 36.38 |
| 2020-04-03 | 31.63 |
| 2020-04-02 | 32.73 |
| 2020-04-01 | 33.46 |
| 2020-03-31 | 36.75 |
| 2020-03-30 | 29.80 |
| 2020-03-27 | 38.21 |
| 2020-03-26 | 30.90 |
| 2020-03-25 | 31.63 |
| 2020-03-24 | 25.05 |
| 2020-03-23 | 22.49 |
| 2020-03-20 | 25.05 |
| 2020-03-19 | 23.22 |
| 2020-03-18 | 33.09 |
| 2020-03-17 | 41.50 |
| 2020-03-16 | 51.74 |
| 2020-03-13 | 59.05 |
| 2020-03-12 | 66.37 |
| 2020-03-11 | 75.51 |
| 2020-03-10 | 73.68 |
| 2020-03-09 | 75.87 |
| 2020-03-06 | 84.65 |
| 2020-03-05 | 92.33 |
| 2020-03-04 | 91.60 |
| 2020-03-03 | 91.96 |
| 2020-03-02 | 91.23 |
| 2020-02-28 | 89.77 |
| 2020-02-27 | 95.62 |
| 2020-02-26 | 95.25 |
| 2020-02-25 | 96.35 |
| 2020-02-24 | 99.64 |
| 2020-02-21 | 103.66 |
| 2020-02-20 | 109.15 |
| 2020-02-19 | 112.44 |
| 2020-02-18 | 116.09 |
| 2020-02-17 | 121.21 |
| 2020-02-14 | 120.12 |
| 2020-02-13 | 116.46 |
| 2020-02-12 | 115.73 |
| 2020-02-11 | 110.98 |
| 2020-02-10 | 109.88 |
| 2020-02-07 | 109.88 |
| 2020-02-06 | 110.61 |
| 2020-02-05 | 108.78 |
| 2020-02-04 | 108.05 |
| 2020-02-03 | 105.86 |
| 2020-01-31 | 101.83 |
| 2020-01-30 | 108.42 |
| 2020-01-29 | 116.46 |
| 2020-01-24 | 122.68 |
| 2020-01-23 | 122.68 |
| 2020-01-22 | 125.97 |
| 2020-01-21 | 125.97 |
| 2020-01-20 | 130.72 |
| 2020-01-17 | 132.55 |
| 2020-01-16 | 130.72 |
| 2020-01-15 | 130.35 |
| 2020-01-14 | 134.01 |
| 2020-01-13 | 131.82 |
| 2020-01-10 | 130.35 |
| 2020-01-09 | 131.82 |
| 2020-01-08 | 128.53 |
| 2020-01-07 | 131.45 |
| 2020-01-06 | 132.18 |
| 2020-01-03 | 137.30 |
| 2020-01-02 | 137.67 |
| 2019-12-31 | 133.28 |
| 2019-12-30 | 134.74 |
| 2019-12-27 | 137.30 |
| 2019-12-24 | 131.45 |
| 2019-12-23 | 133.65 |
| 2019-12-20 | 133.28 |
| 2019-12-19 | 132.55 |
| 2019-12-18 | 134.01 |
| 2019-12-17 | 133.28 |
| 2019-12-16 | 134.38 |
| 2019-12-13 | 133.65 |
| 2019-12-12 | 128.89 |
| 2019-12-11 | 126.33 |
| 2019-12-10 | 124.87 |
| 2019-12-09 | 125.97 |
| 2019-12-06 | 121.58 |
| 2019-12-05 | 127.79 |
| 2019-12-04 | 130.72 |
| 2019-12-03 | 135.47 |
| 2019-12-02 | 131.82 |
| 2019-11-29 | 132.91 |
| 2019-11-28 | 132.18 |
| 2019-11-27 | 133.65 |
| 2019-11-26 | 134.74 |
| 2019-11-25 | 135.11 |
| 2019-11-22 | 134.38 |
| 2019-11-21 | 131.45 |
| 2019-11-20 | 142.79 |
| 2019-11-19 | 140.59 |
| 2019-11-18 | 144.25 |
| 2019-11-15 | 131.45 |
| 2019-11-14 | 129.99 |
| 2019-11-13 | 136.94 |
| 2019-11-12 | 131.82 |
| 2019-11-11 | 131.09 |
| 2019-11-08 | 138.03 |
| 2019-11-07 | 134.01 |
| 2019-11-06 | 133.65 |
| 2019-11-05 | 130.35 |
| 2019-11-04 | 133.28 |
| 2019-11-01 | 126.70 |
| 2019-10-31 | 125.60 |
| 2019-10-30 | 121.94 |
| 2019-10-29 | 127.79 |
| 2019-10-28 | 127.06 |
| 2019-10-25 | 125.60 |
| 2019-10-24 | 126.70 |
| 2019-10-23 | 126.33 |
| 2019-10-22 | 123.77 |
| 2019-10-21 | 126.70 |
| 2019-10-18 | 129.62 |
| 2019-10-17 | 131.82 |
| 2019-10-16 | 128.89 |
| 2019-10-15 | 130.72 |
| 2019-10-14 | 134.01 |
| 2019-10-11 | 132.91 |
| 2019-10-10 | 130.72 |
| 2019-10-09 | 127.06 |
| 2019-10-08 | 127.06 |
| 2019-10-04 | 124.50 |
| 2019-10-03 | 124.87 |
| 2019-10-02 | 131.45 |
| 2019-09-30 | 128.89 |
| 2019-09-27 | 124.14 |
| 2019-09-26 | 124.14 |
| 2019-09-25 | 124.87 |
| 2019-09-24 | 128.53 |
| 2019-09-23 | 129.62 |
| 2019-09-20 | 129.26 |
| 2019-09-19 | 135.11 |
| 2019-09-18 | 138.76 |
| 2019-09-17 | 138.76 |
| 2019-09-16 | 139.86 |
| 2019-09-13 | 141.32 |
| 2019-09-12 | 138.40 |
| 2019-09-11 | 139.20 |
| 2019-09-10 | 138.49 |
| 2019-09-09 | 140.28 |
| 2019-09-06 | 142.42 |
| 2019-09-05 | 133.12 |
| 2019-09-04 | 135.63 |
| 2019-09-03 | 134.55 |
| 2019-09-02 | 137.06 |
| 2019-08-30 | 145.64 |
| 2019-08-29 | 141.71 |
| 2019-08-28 | 134.20 |
| 2019-08-27 | 134.91 |
| 2019-08-26 | 128.83 |
| 2019-08-23 | 136.70 |
| 2019-08-22 | 132.41 |
| 2019-08-21 | 132.41 |
| 2019-08-20 | 134.91 |
| 2019-08-19 | 132.41 |
| 2019-08-16 | 131.34 |
| 2019-08-15 | 125.62 |
| 2019-08-14 | 129.91 |
| 2019-08-13 | 133.48 |
| 2019-08-12 | 138.85 |
| 2019-08-09 | 140.99 |
| 2019-08-08 | 144.57 |
| 2019-08-07 | 143.85 |
| 2019-08-06 | 141.71 |
| 2019-08-05 | 147.43 |
| 2019-08-02 | 149.57 |
| 2019-08-01 | 159.58 |
| 2019-07-31 | 145.28 |
| 2019-07-30 | 153.86 |
| 2019-07-29 | 154.58 |
| 2019-07-26 | 155.29 |
| 2019-07-25 | 158.15 |
| 2019-07-24 | 158.51 |
| 2019-07-23 | 159.58 |
| 2019-07-22 | 161.01 |
| 2019-07-19 | 165.66 |
| 2019-07-18 | 162.44 |
| 2019-07-17 | 167.09 |
| 2019-07-16 | 169.24 |
| 2019-07-15 | 164.95 |
| 2019-07-12 | 163.87 |
| 2019-07-11 | 167.09 |
| 2019-07-10 | 166.73 |
| 2019-07-09 | 168.16 |
| 2019-07-08 | 168.52 |
| 2019-07-05 | 172.81 |
| 2019-07-04 | 173.17 |
| 2019-07-03 | 181.04 |
| 2019-07-02 | 172.81 |
| 2019-06-28 | 175.67 |
| 2019-06-27 | 173.53 |
| 2019-06-26 | 175.32 |
| 2019-06-25 | 173.53 |
| 2019-06-24 | 177.82 |
| 2019-06-21 | 171.74 |
| 2019-06-20 | 173.89 |
| 2019-06-19 | 172.10 |
| 2019-06-18 | 166.73 |
| 2019-06-17 | 166.38 |
| 2019-06-14 | 169.95 |
| 2019-06-13 | 170.67 |
| 2019-06-12 | 171.74 |
| 2019-06-11 | 169.59 |
| 2019-06-10 | 171.74 |
| 2019-06-06 | 163.87 |
| 2019-06-05 | 167.45 |
| 2019-06-04 | 168.16 |
| 2019-06-03 | 172.10 |
| 2019-05-31 | 172.46 |
| 2019-05-30 | 168.88 |
| 2019-05-29 | 166.38 |
| 2019-05-28 | 166.73 |
| 2019-05-27 | 158.15 |
| 2019-05-24 | 157.15 |
| 2019-05-23 | 150.50 |
| 2019-05-22 | 153.65 |
| 2019-05-21 | 155.75 |
| 2019-05-20 | 151.90 |
| 2019-05-17 | 155.75 |
| 2019-05-16 | 155.40 |
| 2019-05-15 | 150.50 |
| 2019-05-14 | 146.66 |
| 2019-05-10 | 154.70 |
| 2019-05-09 | 147.71 |
| 2019-05-08 | 159.95 |
| 2019-05-07 | 164.50 |
| 2019-05-06 | 162.40 |
| 2019-05-03 | 170.10 |
| 2019-05-02 | 170.45 |
| 2019-04-30 | 173.60 |
| 2019-04-29 | 178.14 |
| 2019-04-26 | 179.89 |
| 2019-04-25 | 199.49 |
| 2019-04-24 | 204.38 |
| 2019-04-23 | 206.13 |
| 2019-04-18 | 211.38 |
| 2019-04-17 | 213.83 |
| 2019-04-16 | 213.13 |
| 2019-04-15 | 215.58 |
| 2019-04-12 | 217.68 |
| 2019-04-11 | 216.63 |
| 2019-04-10 | 223.98 |
| 2019-04-09 | 220.83 |
| 2019-04-08 | 214.53 |
| 2019-04-04 | 212.78 |
| 2019-04-03 | 212.43 |
| 2019-04-02 | 211.03 |
| 2019-04-01 | 205.78 |
| 2019-03-29 | 196.69 |
| 2019-03-28 | 166.95 |
| 2019-03-27 | 172.20 |
| 2019-03-26 | 174.65 |
| 2019-03-25 | 177.44 |
| 2019-03-22 | 182.69 |
| 2019-03-21 | 184.09 |
| 2019-03-20 | 175.00 |
| 2019-03-19 | 177.79 |
| 2019-03-18 | 175.69 |
| 2019-03-15 | 172.55 |
| 2019-03-14 | 175.69 |
| 2019-03-13 | 177.79 |
| 2019-03-12 | 180.24 |
| 2019-03-11 | 176.74 |
| 2019-03-08 | 176.04 |
| 2019-03-07 | 184.79 |
| 2019-03-06 | 191.09 |
| 2019-03-05 | 191.44 |
| 2019-03-04 | 193.89 |
| 2019-03-01 | 195.29 |
| 2019-02-28 | 191.79 |
| 2019-02-27 | 202.63 |
| 2019-02-26 | 198.44 |
| 2019-02-25 | 206.48 |
| 2019-02-22 | 200.19 |
| 2019-02-21 | 197.39 |
| 2019-02-20 | 200.54 |
| 2019-02-19 | 194.94 |
| 2019-02-18 | 189.69 |
| 2019-02-15 | 192.84 |
| 2019-02-14 | 195.99 |
| 2019-02-13 | 200.54 |
| 2019-02-12 | 194.94 |
| 2019-02-11 | 197.39 |
| 2019-02-08 | 195.99 |
| 2019-02-04 | 189.69 |
| 2019-02-01 | 191.44 |
| 2019-01-31 | 185.49 |
| 2019-01-30 | 172.90 |
| 2019-01-29 | 172.55 |
| 2019-01-28 | 177.79 |
| 2019-01-25 | 181.64 |
| 2019-01-24 | 192.14 |
| 2019-01-23 | 193.54 |
| 2019-01-22 | 188.64 |
| 2019-01-21 | 182.69 |
| 2019-01-18 | 187.24 |
| 2019-01-17 | 186.54 |
| 2019-01-16 | 179.89 |
| 2019-01-15 | 169.40 |
| 2019-01-14 | 171.15 |
| 2019-01-11 | 173.95 |
| 2019-01-10 | 170.45 |
| 2019-01-09 | 169.75 |
| 2019-01-08 | 169.40 |
| 2019-01-07 | 164.50 |
| 2019-01-04 | 168.70 |
| 2019-01-03 | 163.80 |
| 2019-01-02 | 157.85 |
| 2018-12-31 | 169.40 |
| 2018-12-28 | 170.45 |
| 2018-12-27 | 169.40 |
| 2018-12-24 | 169.40 |
| 2018-12-21 | 170.80 |
| 2018-12-20 | 172.55 |
| 2018-12-19 | 176.39 |
| 2018-12-18 | 171.15 |
| 2018-12-17 | 169.40 |
| 2018-12-14 | 172.90 |
| 2018-12-13 | 174.30 |
| 2018-12-12 | 166.60 |
| 2018-12-11 | 163.45 |
| 2018-12-10 | 158.20 |
| 2018-12-07 | 160.30 |
| 2018-12-06 | 164.85 |
| 2018-12-05 | 177.44 |
| 2018-12-04 | 179.54 |
| 2018-12-03 | 177.09 |
| 2018-11-30 | 177.79 |
| 2018-11-29 | 177.44 |
| 2018-11-28 | 179.89 |
| 2018-11-27 | 181.64 |
| 2018-11-26 | 181.64 |
| 2018-11-23 | 180.59 |
| 2018-11-22 | 179.89 |
| 2018-11-21 | 175.69 |
| 2018-11-20 | 175.69 |
| 2018-11-19 | 178.84 |
| 2018-11-16 | 179.19 |
| 2018-11-15 | 176.39 |
| 2018-11-14 | 175.35 |
| 2018-11-13 | 174.30 |
| 2018-11-12 | 173.25 |
| 2018-11-09 | 168.00 |
| 2018-11-08 | 178.84 |
| 2018-11-07 | 177.44 |
| 2018-11-06 | 178.49 |
| 2018-11-05 | 173.25 |
| 2018-11-02 | 178.84 |
| 2018-11-01 | 174.65 |
| 2018-10-31 | 179.89 |
| 2018-10-30 | 173.25 |
| 2018-10-29 | 184.44 |
| 2018-10-26 | 176.39 |
| 2018-10-25 | 181.29 |
| 2018-10-24 | 181.99 |
| 2018-10-23 | 184.09 |
| 2018-10-22 | 189.69 |
| 2018-10-19 | 190.04 |
| 2018-10-18 | 185.49 |
| 2018-10-16 | 192.14 |
| 2018-10-15 | 188.29 |
| 2018-10-12 | 192.14 |
| 2018-10-11 | 192.14 |
| 2018-10-10 | 205.08 |
| 2018-10-09 | 190.74 |
| 2018-10-08 | 186.19 |
| 2018-10-05 | 192.49 |
| 2018-10-04 | 191.44 |
| 2018-10-03 | 197.74 |
| 2018-10-02 | 192.49 |
| 2018-09-28 | 201.24 |
| 2018-09-27 | 181.64 |
| 2018-09-26 | 178.14 |
| 2018-09-24 | 179.89 |
| 2018-09-21 | 169.40 |
| 2018-09-20 | 170.80 |
| 2018-09-19 | 166.25 |
| 2018-09-18 | 165.20 |
| 2018-09-17 | 159.60 |
| 2018-09-14 | 166.25 |
| 2018-09-13 | 166.25 |
| 2018-09-12 | 159.25 |
| 2018-09-11 | 164.50 |
| 2018-09-10 | 167.65 |
| 2018-09-07 | 167.89 |
| 2018-09-06 | 170.29 |
| 2018-09-05 | 175.42 |
| 2018-09-04 | 185.34 |
| 2018-09-03 | 182.60 |
| 2018-08-31 | 184.32 |
| 2018-08-30 | 189.79 |
| 2018-08-29 | 188.76 |
| 2018-08-28 | 180.21 |
| 2018-08-27 | 161.05 |
| 2018-08-24 | 154.89 |
| 2018-08-23 | 160.37 |
| 2018-08-22 | 160.02 |
| 2018-08-21 | 161.73 |
| 2018-08-20 | 148.39 |
| 2018-08-17 | 150.44 |
| 2018-08-16 | 148.05 |
| 2018-08-15 | 150.79 |
| 2018-08-14 | 160.02 |
| 2018-08-13 | 152.84 |
| 2018-08-10 | 163.45 |
| 2018-08-09 | 161.05 |
| 2018-08-08 | 160.02 |
| 2018-08-07 | 152.50 |
| 2018-08-06 | 150.44 |
| 2018-08-03 | 150.44 |
| 2018-08-02 | 152.50 |
| 2018-08-01 | 152.84 |
| 2018-07-31 | 152.15 |
| 2018-07-30 | 152.84 |
| 2018-07-27 | 151.81 |
| 2018-07-26 | 146.68 |
| 2018-07-25 | 147.02 |
| 2018-07-24 | 146.68 |
| 2018-07-23 | 148.05 |
| 2018-07-20 | 148.73 |
| 2018-07-19 | 142.57 |
| 2018-07-18 | 142.23 |
| 2018-07-17 | 138.81 |
| 2018-07-16 | 139.50 |
| 2018-07-13 | 138.13 |
| 2018-07-12 | 132.65 |
| 2018-07-11 | 129.92 |
| 2018-07-10 | 129.57 |
| 2018-07-09 | 132.31 |
| 2018-07-06 | 130.94 |
| 2018-07-05 | 129.23 |
| 2018-07-04 | 125.47 |
| 2018-07-03 | 125.13 |
| 2018-06-29 | 123.76 |
| 2018-06-28 | 119.99 |
| 2018-06-27 | 121.70 |
| 2018-06-26 | 123.07 |
| 2018-06-25 | 128.89 |
| 2018-06-22 | 132.99 |
| 2018-06-21 | 143.94 |
| 2018-06-20 | 143.60 |
| 2018-06-19 | 134.36 |
| 2018-06-15 | 144.97 |
| 2018-06-14 | 149.42 |
| 2018-06-13 | 147.36 |
| 2018-06-12 | 150.79 |
| 2018-06-11 | 150.79 |
| 2018-06-08 | 146.34 |
| 2018-06-07 | 148.05 |
| 2018-06-06 | 147.36 |
| 2018-06-05 | 146.68 |
| 2018-06-04 | 151.81 |
| 2018-06-01 | 154.21 |
| 2018-05-31 | 158.31 |
| 2018-05-30 | 149.42 |
| 2018-05-29 | 149.42 |
| 2018-05-28 | 152.15 |
| 2018-05-25 | 153.52 |
| 2018-05-24 | 151.13 |
| 2018-05-23 | 149.76 |
| 2018-05-21 | 155.58 |
| 2018-05-18 | 139.80 |
| 2018-05-17 | 137.12 |
| 2018-05-16 | 135.77 |
| 2018-05-15 | 138.80 |
| 2018-05-14 | 142.15 |
| 2018-05-11 | 139.80 |
| 2018-05-10 | 131.41 |
| 2018-05-09 | 131.74 |
| 2018-05-08 | 133.42 |
| 2018-05-07 | 128.05 |
| 2018-05-04 | 126.37 |
| 2018-05-03 | 128.38 |
| 2018-05-02 | 131.74 |
| 2018-04-30 | 132.75 |
| 2018-04-27 | 127.71 |
| 2018-04-26 | 118.64 |
| 2018-04-25 | 117.97 |
| 2018-04-24 | 118.98 |
| 2018-04-23 | 115.96 |
| 2018-04-20 | 117.97 |
| 2018-04-19 | 118.64 |
| 2018-04-18 | 114.28 |
| 2018-04-17 | 114.95 |
| 2018-04-16 | 119.32 |
| 2018-04-13 | 121.67 |
| 2018-04-12 | 123.68 |
| 2018-04-11 | 128.72 |
| 2018-04-10 | 131.41 |
| 2018-04-09 | 130.40 |
| 2018-04-06 | 126.03 |
| 2018-04-04 | 121.00 |
| 2018-04-03 | 127.38 |
| 2018-03-29 | 121.67 |
| 2018-03-28 | 125.70 |
| 2018-03-27 | 131.41 |
| 2018-03-26 | 131.41 |
| 2018-03-23 | 135.44 |
| 2018-03-22 | 141.82 |
| 2018-03-21 | 142.15 |
| 2018-03-20 | 142.15 |
| 2018-03-19 | 145.18 |
| 2018-03-16 | 148.87 |
| 2018-03-15 | 140.48 |
| 2018-03-14 | 142.15 |
| 2018-03-13 | 144.17 |
| 2018-03-12 | 144.84 |
| 2018-03-09 | 143.16 |
| 2018-03-08 | 143.83 |
| 2018-03-07 | 139.47 |
| 2018-03-06 | 143.16 |
| 2018-03-05 | 142.83 |
| 2018-03-02 | 148.20 |
| 2018-03-01 | 150.22 |
| 2018-02-28 | 155.59 |
| 2018-02-27 | 155.25 |
| 2018-02-26 | 153.91 |
| 2018-02-23 | 153.57 |
| 2018-02-22 | 149.88 |
| 2018-02-21 | 151.22 |
| 2018-02-20 | 150.55 |
| 2018-02-15 | 145.51 |
| 2018-02-14 | 143.50 |
| 2018-02-13 | 143.50 |
| 2018-02-12 | 144.17 |
| 2018-02-09 | 151.56 |
| 2018-02-08 | 157.27 |
| 2018-02-07 | 159.96 |
| 2018-02-06 | 154.25 |
| 2018-02-05 | 160.96 |
| 2018-02-02 | 158.95 |
| 2018-02-01 | 173.05 |
| 2018-01-31 | 175.07 |
| 2018-01-30 | 174.73 |
| 2018-01-29 | 182.12 |
| 2018-01-26 | 181.79 |
| 2018-01-25 | 181.11 |
| 2018-01-24 | 182.79 |
| 2018-01-23 | 184.14 |
| 2018-01-22 | 181.45 |
| 2018-01-19 | 182.12 |
| 2018-01-18 | 185.14 |
| 2018-01-17 | 184.81 |
| 2018-01-16 | 175.74 |
| 2018-01-15 | 173.39 |
| 2018-01-12 | 175.40 |
| 2018-01-11 | 173.73 |
| 2018-01-10 | 173.73 |
| 2018-01-09 | 173.73 |
| 2018-01-08 | 173.05 |
| 2018-01-05 | 171.71 |
| 2018-01-04 | 168.69 |
| 2018-01-03 | 172.05 |
| 2018-01-02 | 175.74 |
| 2017-12-29 | 173.05 |
| 2017-12-28 | 171.71 |
| 2017-12-27 | 171.04 |
| 2017-12-22 | 167.68 |
| 2017-12-21 | 169.02 |
| 2017-12-20 | 168.69 |
| 2017-12-19 | 169.36 |
| 2017-12-18 | 168.69 |
| 2017-12-15 | 170.37 |
| 2017-12-14 | 173.05 |
| 2017-12-13 | 167.68 |
| 2017-12-12 | 166.67 |
| 2017-12-11 | 167.68 |
| 2017-12-08 | 165.66 |
| 2017-12-07 | 163.31 |
| 2017-12-06 | 168.35 |
| 2017-12-05 | 167.01 |
| 2017-12-04 | 169.02 |
| 2017-12-01 | 162.64 |
| 2017-11-30 | 164.32 |
| 2017-11-29 | 167.01 |
| 2017-11-28 | 168.35 |
| 2017-11-27 | 167.01 |
| 2017-11-24 | 173.39 |
| 2017-11-23 | 170.37 |
| 2017-11-22 | 172.05 |
| 2017-11-21 | 168.02 |
| 2017-11-20 | 163.99 |
| 2017-11-17 | 163.65 |
| 2017-11-16 | 158.61 |
| 2017-11-15 | 180.78 |
| 2017-11-14 | 182.79 |
| 2017-11-13 | 185.14 |
| 2017-11-10 | 190.18 |
| 2017-11-09 | 199.59 |
| 2017-11-08 | 195.56 |
| 2017-11-07 | 199.59 |
| 2017-11-06 | 203.95 |
| 2017-11-03 | 205.30 |
| 2017-11-02 | 204.29 |
| 2017-11-01 | 204.29 |
| 2017-10-31 | 203.62 |
| 2017-10-30 | 203.62 |
| 2017-10-27 | 206.64 |
| 2017-10-26 | 206.64 |
| 2017-10-25 | 207.31 |
| 2017-10-24 | 208.32 |
| 2017-10-23 | 202.61 |
| 2017-10-20 | 200.26 |
| 2017-10-19 | 200.93 |
| 2017-10-18 | 201.94 |
| 2017-10-17 | 199.92 |
| 2017-10-16 | 203.28 |
| 2017-10-13 | 199.92 |
| 2017-10-12 | 201.27 |
| 2017-10-11 | 200.59 |
| 2017-10-10 | 195.89 |
| 2017-10-09 | 192.53 |
| 2017-10-06 | 196.56 |
| 2017-10-04 | 192.53 |
| 2017-10-03 | 194.55 |
| 2017-09-29 | 191.86 |
| 2017-09-28 | 192.53 |
| 2017-09-27 | 190.85 |
| 2017-09-26 | 187.16 |
| 2017-09-25 | 184.81 |
| 2017-09-22 | 187.50 |
| 2017-09-21 | 190.18 |
| 2017-09-20 | 190.18 |
| 2017-09-19 | 187.16 |
| 2017-09-18 | 191.19 |
| 2017-09-15 | 185.82 |
| 2017-09-14 | 187.50 |
| 2017-09-13 | 192.20 |
| 2017-09-12 | 199.25 |
| 2017-09-11 | 200.59 |
| 2017-09-08 | 198.14 |
| 2017-09-07 | 197.48 |
| 2017-09-06 | 195.49 |
| 2017-09-05 | 197.81 |
| 2017-09-04 | 198.14 |
| 2017-09-01 | 202.13 |
| 2017-08-31 | 207.11 |
| 2017-08-30 | 186.19 |
| 2017-08-29 | 203.45 |
| 2017-08-28 | 207.77 |
| 2017-08-25 | 208.43 |
| 2017-08-24 | 209.10 |
| 2017-08-22 | 207.44 |
| 2017-08-21 | 207.11 |
| 2017-08-18 | 201.13 |
| 2017-08-17 | 204.45 |
| 2017-08-16 | 201.46 |
| 2017-08-15 | 197.81 |
| 2017-08-14 | 204.12 |
| 2017-08-11 | 207.11 |
| 2017-08-10 | 212.09 |
| 2017-08-09 | 213.75 |
| 2017-08-08 | 216.73 |
| 2017-08-07 | 220.05 |
| 2017-08-04 | 217.73 |
| 2017-08-03 | 216.40 |
| 2017-08-02 | 214.74 |
| 2017-08-01 | 215.41 |
| 2017-07-31 | 217.40 |
| 2017-07-28 | 215.74 |
| 2017-07-27 | 218.73 |
| 2017-07-26 | 218.06 |
| 2017-07-25 | 218.73 |
| 2017-07-24 | 222.71 |
| 2017-07-21 | 219.06 |
| 2017-07-20 | 216.40 |
| 2017-07-19 | 220.72 |
| 2017-07-18 | 223.04 |
| 2017-07-17 | 226.03 |
| 2017-07-14 | 207.11 |
| 2017-07-13 | 203.45 |
| 2017-07-12 | 197.15 |
| 2017-07-11 | 200.47 |
| 2017-07-10 | 202.13 |
| 2017-07-07 | 193.83 |
| 2017-07-06 | 194.16 |
| 2017-07-05 | 195.15 |
| 2017-07-04 | 196.81 |
| 2017-07-03 | 203.79 |
| 2017-06-30 | 204.12 |
| 2017-06-29 | 197.81 |
| 2017-06-28 | 197.48 |
| 2017-06-27 | 200.80 |
| 2017-06-26 | 197.81 |
| 2017-06-23 | 202.46 |
| 2017-06-22 | 203.45 |
| 2017-06-21 | 198.14 |
| 2017-06-20 | 200.47 |
| 2017-06-19 | 201.13 |
| 2017-06-16 | 199.80 |
| 2017-06-15 | 193.49 |
| 2017-06-14 | 193.49 |
| 2017-06-13 | 193.49 |
| 2017-06-12 | 193.83 |
| 2017-06-09 | 197.48 |
| 2017-06-08 | 203.79 |
| 2017-06-07 | 195.49 |
| 2017-06-06 | 195.15 |
| 2017-06-05 | 197.15 |
| 2017-06-02 | 196.48 |
| 2017-06-01 | 199.14 |
| 2017-05-31 | 202.13 |
| 2017-05-29 | 200.13 |
| 2017-05-26 | 197.48 |
| 2017-05-25 | 198.14 |
| 2017-05-24 | 195.82 |
| 2017-05-23 | 195.49 |
| 2017-05-22 | 188.85 |
| 2017-05-19 | 185.92 |
| 2017-05-18 | 186.25 |
| 2017-05-17 | 189.21 |
| 2017-05-16 | 187.57 |
| 2017-05-15 | 187.57 |
| 2017-05-12 | 185.60 |
| 2017-05-11 | 188.89 |
| 2017-05-10 | 184.94 |
| 2017-05-09 | 187.24 |
| 2017-05-08 | 180.00 |
| 2017-05-05 | 177.37 |
| 2017-05-04 | 184.28 |
| 2017-05-02 | 183.95 |
| 2017-04-28 | 180.33 |
| 2017-04-27 | 179.34 |
| 2017-04-26 | 180.33 |
| 2017-04-25 | 184.28 |
| 2017-04-24 | 180.33 |
| 2017-04-21 | 176.71 |
| 2017-04-20 | 174.08 |
| 2017-04-19 | 174.08 |
| 2017-04-18 | 174.41 |
| 2017-04-13 | 179.34 |
| 2017-04-12 | 176.38 |
| 2017-04-11 | 173.75 |
| 2017-04-10 | 176.05 |
| 2017-04-07 | 176.38 |
| 2017-04-06 | 185.27 |
| 2017-04-05 | 189.54 |
| 2017-04-03 | 186.25 |
| 2017-03-31 | 182.31 |
| 2017-03-30 | 182.31 |
| 2017-03-29 | 177.37 |
| 2017-03-28 | 174.08 |
| 2017-03-27 | 182.63 |
| 2017-03-24 | 187.24 |
| 2017-03-23 | 185.60 |
| 2017-03-22 | 183.29 |
| 2017-03-21 | 185.92 |
| 2017-03-20 | 186.25 |
| 2017-03-17 | 178.36 |
| 2017-03-16 | 179.01 |
| 2017-03-15 | 176.38 |
| 2017-03-14 | 178.36 |
| 2017-03-13 | 179.67 |
| 2017-03-10 | 177.04 |
| 2017-03-09 | 181.98 |
| 2017-03-08 | 178.36 |
| 2017-03-07 | 178.03 |
| 2017-03-06 | 179.01 |
| 2017-03-03 | 179.67 |
| 2017-03-02 | 175.40 |
| 2017-03-01 | 179.01 |
| 2017-02-28 | 184.61 |
| 2017-02-27 | 182.63 |
| 2017-02-24 | 180.66 |
| 2017-02-23 | 178.36 |
| 2017-02-22 | 181.98 |
| 2017-02-21 | 175.07 |
| 2017-02-20 | 181.65 |
| 2017-02-17 | 181.65 |
| 2017-02-16 | 180.66 |
| 2017-02-15 | 181.65 |
| 2017-02-14 | 181.98 |
| 2017-02-13 | 183.95 |
| 2017-02-10 | 180.66 |
| 2017-02-09 | 178.36 |
| 2017-02-08 | 172.11 |
| 2017-02-07 | 168.16 |
| 2017-02-06 | 161.58 |
| 2017-02-03 | 157.63 |
| 2017-02-02 | 155.32 |
| 2017-02-01 | 154.34 |
| 2017-01-27 | 154.67 |
| 2017-01-26 | 155.98 |
| 2017-01-25 | 153.35 |
| 2017-01-24 | 153.02 |
| 2017-01-23 | 153.02 |
| 2017-01-20 | 153.02 |
| 2017-01-19 | 155.00 |
| 2017-01-18 | 157.63 |
| 2017-01-17 | 154.01 |
| 2017-01-16 | 153.35 |
| 2017-01-13 | 155.32 |
| 2017-01-12 | 155.00 |
| 2017-01-11 | 155.32 |
| 2017-01-10 | 157.30 |
| 2017-01-09 | 155.32 |
| 2017-01-06 | 160.92 |
| 2017-01-05 | 161.25 |
| 2017-01-04 | 158.94 |
| 2017-01-03 | 155.00 |
| 2016-12-30 | 156.31 |
| 2016-12-29 | 155.65 |
| 2016-12-28 | 155.32 |
| 2016-12-23 | 154.01 |
| 2016-12-22 | 156.97 |
| 2016-12-21 | 168.16 |
| 2016-12-20 | 160.59 |
| 2016-12-19 | 165.52 |
| 2016-12-16 | 166.84 |
| 2016-12-15 | 159.27 |
| 2016-12-14 | 155.65 |
| 2016-12-13 | 158.94 |
| 2016-12-12 | 153.02 |
| 2016-12-09 | 162.23 |
| 2016-12-08 | 160.59 |
| 2016-12-07 | 153.35 |
| 2016-12-06 | 153.68 |
| 2016-12-05 | 151.05 |
| 2016-12-02 | 157.30 |
| 2016-12-01 | 156.97 |
| 2016-11-30 | 167.17 |
| 2016-11-29 | 152.69 |
| 2016-11-28 | 155.32 |
| 2016-11-25 | 153.68 |
| 2016-11-24 | 152.03 |
| 2016-11-23 | 151.71 |
| 2016-11-22 | 150.39 |
| 2016-11-21 | 150.06 |
| 2016-11-18 | 151.05 |
| 2016-11-17 | 154.01 |
| 2016-11-16 | 152.03 |
| 2016-11-15 | 153.02 |
| 2016-11-14 | 148.74 |
| 2016-11-11 | 147.76 |
| 2016-11-10 | 154.67 |
| 2016-11-09 | 159.93 |
| 2016-11-08 | 155.65 |
| 2016-11-07 | 152.03 |
| 2016-11-04 | 153.35 |
| 2016-11-03 | 153.02 |
| 2016-11-02 | 153.35 |
| 2016-11-01 | 155.98 |
| 2016-10-31 | 153.35 |
| 2016-10-28 | 158.62 |
| 2016-10-27 | 167.83 |
| 2016-10-26 | 173.75 |
| 2016-10-25 | 174.74 |
| 2016-10-24 | 174.41 |
| 2016-10-20 | 177.04 |
| 2016-10-19 | 176.38 |
| 2016-10-18 | 177.70 |
| 2016-10-17 | 170.46 |
| 2016-10-14 | 173.09 |
| 2016-10-13 | 173.09 |
| 2016-10-12 | 175.07 |
| 2016-10-11 | 172.11 |
| 2016-10-07 | 177.70 |
| 2016-10-06 | 177.37 |
| 2016-10-05 | 168.16 |
| 2016-10-04 | 166.51 |
| 2016-10-03 | 164.54 |
| 2016-09-30 | 161.58 |
| 2016-09-29 | 164.54 |
| 2016-09-28 | 159.93 |
| 2016-09-27 | 166.18 |
| 2016-09-26 | 169.80 |
| 2016-09-23 | 171.45 |
| 2016-09-22 | 169.80 |
| 2016-09-21 | 171.45 |
| 2016-09-20 | 169.80 |
| 2016-09-19 | 165.85 |
| 2016-09-15 | 162.23 |
| 2016-09-14 | 165.85 |
| 2016-09-13 | 165.85 |
| 2016-09-12 | 168.81 |
| 2016-09-09 | 176.38 |
| 2016-09-08 | 180.00 |
| 2016-09-07 | 175.40 |
| 2016-09-06 | 178.69 |
| 2016-09-05 | 175.14 |
| 2016-09-02 | 171.92 |
| 2016-09-01 | 172.56 |
| 2016-08-31 | 170.63 |
| 2016-08-30 | 175.46 |
| 2016-08-29 | 180.62 |
| 2016-08-26 | 167.41 |
| 2016-08-25 | 165.15 |
| 2016-08-24 | 161.61 |
| 2016-08-23 | 161.93 |
| 2016-08-22 | 163.54 |
| 2016-08-19 | 162.90 |
| 2016-08-18 | 162.58 |
| 2016-08-17 | 162.58 |
| 2016-08-16 | 167.41 |
| 2016-08-15 | 164.19 |
| 2016-08-12 | 167.41 |
| 2016-08-11 | 164.83 |
| 2016-08-10 | 161.61 |
| 2016-08-09 | 157.74 |
| 2016-08-08 | 157.42 |
| 2016-08-05 | 152.91 |
| 2016-08-04 | 150.66 |
| 2016-08-03 | 149.37 |
| 2016-08-01 | 155.17 |
| 2016-07-29 | 157.74 |
| 2016-07-28 | 156.46 |
| 2016-07-27 | 155.49 |
| 2016-07-26 | 155.17 |
| 2016-07-25 | 151.62 |
| 2016-07-22 | 154.84 |
| 2016-07-21 | 157.42 |
| 2016-07-20 | 154.84 |
| 2016-07-19 | 154.20 |
| 2016-07-18 | 156.46 |
| 2016-07-15 | 153.88 |
| 2016-07-14 | 156.46 |
| 2016-07-13 | 156.13 |
| 2016-07-12 | 151.94 |
| 2016-07-11 | 150.33 |
| 2016-07-08 | 143.89 |
| 2016-07-07 | 146.79 |
| 2016-07-06 | 146.79 |
| 2016-07-05 | 149.69 |
| 2016-07-04 | 148.72 |
| 2016-06-30 | 148.40 |
| 2016-06-29 | 149.05 |
| 2016-06-28 | 146.79 |
| 2016-06-27 | 142.92 |
| 2016-06-24 | 143.25 |
| 2016-06-23 | 148.08 |
| 2016-06-22 | 148.72 |
| 2016-06-21 | 144.86 |
| 2016-06-20 | 144.53 |
| 2016-06-17 | 141.31 |
| 2016-06-16 | 140.99 |
| 2016-06-15 | 150.66 |
| 2016-06-14 | 151.30 |
| 2016-06-13 | 156.13 |
| 2016-06-10 | 149.69 |
| 2016-06-08 | 156.13 |
| 2016-06-07 | 157.10 |
| 2016-06-06 | 154.84 |
| 2016-06-03 | 155.81 |
| 2016-06-02 | 156.13 |
| 2016-06-01 | 156.13 |
| 2016-05-31 | 153.23 |
| 2016-05-30 | 153.23 |
| 2016-05-27 | 152.59 |
| 2016-05-26 | 151.94 |
| 2016-05-25 | 152.27 |
| 2016-05-24 | 150.98 |
| 2016-05-23 | 152.59 |
| 2016-05-20 | 149.40 |
| 2016-05-19 | 144.71 |
| 2016-05-18 | 149.40 |
| 2016-05-17 | 149.40 |
| 2016-05-16 | 149.71 |
| 2016-05-13 | 147.21 |
| 2016-05-12 | 149.40 |
| 2016-05-11 | 154.41 |
| 2016-05-10 | 156.28 |
| 2016-05-09 | 155.35 |
| 2016-05-06 | 155.03 |
| 2016-05-05 | 158.47 |
| 2016-05-04 | 161.29 |
| 2016-05-03 | 158.16 |
| 2016-04-29 | 158.47 |
| 2016-04-28 | 170.68 |
| 2016-04-27 | 181.32 |
| 2016-04-26 | 183.82 |
| 2016-04-25 | 182.88 |
| 2016-04-22 | 185.07 |
| 2016-04-21 | 191.96 |
| 2016-04-20 | 187.58 |
| 2016-04-19 | 184.45 |
| 2016-04-18 | 185.39 |
| 2016-04-15 | 186.01 |
| 2016-04-14 | 183.82 |
| 2016-04-13 | 190.71 |
| 2016-04-12 | 182.26 |
| 2016-04-11 | 176.94 |
| 2016-04-08 | 178.19 |
| 2016-04-07 | 178.48 |
| 2016-04-06 | 180.49 |
| 2016-04-05 | 177.04 |
| 2016-04-01 | 181.06 |
| 2016-03-31 | 191.68 |
| 2016-03-30 | 175.03 |
| 2016-03-29 | 155.22 |
| 2016-03-24 | 158.38 |
| 2016-03-23 | 161.54 |
| 2016-03-22 | 166.70 |
| 2016-03-21 | 164.41 |
| 2016-03-18 | 164.98 |
| 2016-03-17 | 154.93 |
| 2016-03-16 | 155.51 |
| 2016-03-15 | 154.65 |
| 2016-03-14 | 160.10 |
| 2016-03-11 | 160.39 |
| 2016-03-10 | 158.38 |
| 2016-03-09 | 150.63 |
| 2016-03-08 | 154.36 |
| 2016-03-07 | 148.33 |
| 2016-03-04 | 143.45 |
| 2016-03-03 | 140.87 |
| 2016-03-02 | 141.73 |
| 2016-03-01 | 138.28 |
| 2016-02-29 | 133.40 |
| 2016-02-26 | 139.14 |
| 2016-02-25 | 134.26 |
| 2016-02-24 | 141.73 |
| 2016-02-23 | 146.61 |
| 2016-02-22 | 146.61 |
| 2016-02-19 | 145.46 |
| 2016-02-18 | 153.79 |
| 2016-02-17 | 152.35 |
| 2016-02-16 | 153.21 |
| 2016-02-15 | 152.64 |
| 2016-02-12 | 146.61 |
| 2016-02-11 | 153.50 |
| 2016-02-05 | 160.10 |
| 2016-02-04 | 166.99 |
| 2016-02-03 | 159.81 |
| 2016-02-02 | 153.79 |
| 2016-02-01 | 154.93 |
| 2016-01-29 | 152.06 |
| 2016-01-28 | 154.07 |
| 2016-01-27 | 148.04 |
| 2016-01-26 | 143.45 |
| 2016-01-25 | 140.58 |
| 2016-01-22 | 135.70 |
| 2016-01-21 | 130.53 |
| 2016-01-20 | 127.66 |
| 2016-01-19 | 128.24 |
| 2016-01-18 | 126.51 |
| 2016-01-15 | 131.39 |
| 2016-01-14 | 132.25 |
| 2016-01-13 | 134.84 |
| 2016-01-12 | 129.10 |
| 2016-01-11 | 133.40 |
| 2016-01-08 | 132.25 |
| 2016-01-07 | 126.23 |
| 2016-01-06 | 137.13 |
| 2016-01-05 | 132.25 |
| 2016-01-04 | 138.28 |
| 2015-12-31 | 145.17 |
| 2015-12-30 | 144.03 |
| 2015-12-29 | 149.77 |
| 2015-12-28 | 152.35 |
| 2015-12-24 | 151.20 |
| 2015-12-23 | 144.03 |
| 2015-12-22 | 140.01 |
| 2015-12-21 | 143.45 |
| 2015-12-18 | 138.57 |
| 2015-12-17 | 140.29 |
| 2015-12-16 | 136.85 |
| 2015-12-15 | 140.01 |
| 2015-12-14 | 138.00 |
| 2015-12-11 | 187.86 |
| 2015-12-10 | 187.86 |
| 2015-12-09 | 187.86 |
| 2015-12-08 | 187.86 |
| 2015-12-07 | 187.86 |
| 2015-12-04 | 187.86 |
| 2015-12-03 | 187.86 |
| 2015-12-02 | 187.86 |
| 2015-12-01 | 187.86 |
| 2015-11-30 | 187.86 |
| 2015-11-27 | 187.86 |
| 2015-11-26 | 187.86 |
| 2015-11-25 | 187.86 |
| 2015-11-24 | 187.86 |
| 2015-11-23 | 187.86 |
| 2015-11-20 | 187.86 |
| 2015-11-19 | 187.86 |
| 2015-11-18 | 187.86 |
| 2015-11-17 | 187.86 |
| 2015-11-16 | 187.86 |
| 2015-11-13 | 187.86 |
| 2015-11-12 | 187.86 |
| 2015-11-11 | 187.86 |
| 2015-11-10 | 187.86 |
| 2015-11-09 | 187.86 |
| 2015-11-06 | 187.86 |
| 2015-11-05 | 187.86 |
| 2015-11-04 | 187.86 |
| 2015-11-03 | 187.86 |
| 2015-11-02 | 187.86 |
| 2015-10-30 | 187.86 |
| 2015-10-29 | 187.86 |
| 2015-10-28 | 187.86 |
| 2015-10-27 | 187.86 |
| 2015-10-26 | 187.86 |
| 2015-10-23 | 187.86 |
| 2015-10-22 | 187.86 |
| 2015-10-20 | 187.86 |
| 2015-10-19 | 187.86 |
| 2015-10-16 | 187.86 |
| 2015-10-15 | 187.86 |
| 2015-10-14 | 187.86 |
| 2015-10-13 | 187.86 |
| 2015-10-12 | 187.86 |
| 2015-10-09 | 187.86 |
| 2015-10-08 | 187.86 |
| 2015-10-07 | 187.86 |
| 2015-10-06 | 187.86 |
| 2015-10-05 | 187.86 |
| 2015-10-02 | 187.86 |
| 2015-09-30 | 187.86 |
| 2015-09-29 | 187.86 |
| 2015-09-25 | 187.86 |
| 2015-09-24 | 187.86 |
| 2015-09-23 | 187.86 |
| 2015-09-22 | 187.86 |
| 2015-09-21 | 187.86 |
| 2015-09-18 | 187.86 |
| 2015-09-17 | 187.86 |
| 2015-09-16 | 187.86 |
| 2015-09-15 | 187.86 |
| 2015-09-14 | 187.86 |
| 2015-09-11 | 187.86 |
| 2015-09-10 | 187.86 |
| 2015-09-09 | 187.86 |
| 2015-09-08 | 187.86 |
| 2015-09-07 | 187.86 |
| 2015-09-04 | 187.86 |
| 2015-09-02 | 187.86 |
| 2015-09-01 | 187.86 |
| 2015-08-31 | 187.86 |
| 2015-08-28 | 187.86 |
| 2015-08-27 | 187.86 |
| 2015-08-26 | 187.86 |
| 2015-08-25 | 187.86 |
| 2015-08-24 | 187.86 |
| 2015-08-21 | 187.86 |
| 2015-08-20 | 187.86 |
| 2015-08-19 | 187.86 |
| 2015-08-18 | 187.86 |
| 2015-08-17 | 187.86 |
| 2015-08-14 | 187.86 |
| 2015-08-13 | 187.86 |
| 2015-08-12 | 187.86 |
| 2015-08-11 | 187.86 |
| 2015-08-10 | 187.86 |
| 2015-08-07 | 187.86 |
| 2015-08-06 | 182.78 |
| 2015-08-05 | 180.24 |
| 2015-08-04 | 178.55 |
| 2015-08-03 | 179.96 |
| 2015-07-31 | 185.61 |
| 2015-07-30 | 185.61 |
| 2015-07-29 | 180.24 |
| 2015-07-28 | 178.55 |
| 2015-07-27 | 175.45 |
| 2015-07-24 | 188.99 |
| 2015-07-23 | 188.99 |
| 2015-07-22 | 189.56 |
| 2015-07-21 | 188.99 |
| 2015-07-20 | 185.04 |
| 2015-07-17 | 186.73 |
| 2015-07-16 | 188.43 |
| 2015-07-15 | 183.35 |
| 2015-07-14 | 185.04 |
| 2015-07-13 | 182.78 |
| 2015-07-10 | 175.16 |
| 2015-07-09 | 168.39 |
| 2015-07-08 | 157.10 |
| 2015-07-07 | 174.60 |
| 2015-07-06 | 181.94 |
| 2015-07-03 | 189.56 |
| 2015-07-02 | 194.07 |
| 2015-06-30 | 196.89 |
| 2015-06-29 | 194.64 |
| 2015-06-26 | 200.28 |
| 2015-06-25 | 206.49 |
| 2015-06-24 | 204.80 |
| 2015-06-23 | 208.18 |
| 2015-06-22 | 204.80 |
| 2015-06-19 | 198.02 |
| 2015-06-18 | 202.54 |
| 2015-06-17 | 201.41 |
| 2015-06-16 | 201.97 |
| 2015-06-15 | 203.67 |
| 2015-06-12 | 201.41 |
| 2015-06-11 | 204.80 |
| 2015-06-10 | 195.77 |
| 2015-06-09 | 204.23 |
| 2015-06-08 | 214.39 |
| 2015-06-05 | 216.65 |
| 2015-06-04 | 213.83 |
| 2015-06-03 | 217.21 |
| 2015-06-02 | 218.91 |
| 2015-06-01 | 216.65 |
| 2015-05-29 | 215.52 |
| 2015-05-28 | 220.04 |
| 2015-05-27 | 227.37 |
| 2015-05-26 | 227.37 |
| 2015-05-22 | 229.63 |
| 2015-05-21 | 226.25 |
| 2015-05-20 | 227.94 |
| 2015-05-19 | 226.81 |
| 2015-05-18 | 223.42 |
| 2015-05-15 | 214.00 |
| 2015-05-14 | 214.00 |
| 2015-05-13 | 222.90 |
| 2015-05-12 | 226.24 |
| 2015-05-11 | 227.36 |
| 2015-05-08 | 222.90 |
| 2015-05-07 | 219.56 |
| 2015-05-06 | 230.14 |
| 2015-05-05 | 238.49 |
| 2015-05-04 | 247.96 |
| 2015-04-30 | 239.05 |
| 2015-04-29 | 240.72 |
| 2015-04-28 | 248.51 |
| 2015-04-27 | 245.73 |
| 2015-04-24 | 234.60 |
| 2015-04-23 | 236.82 |
| 2015-04-22 | 234.04 |
| 2015-04-21 | 223.46 |
| 2015-04-20 | 221.23 |
| 2015-04-17 | 241.28 |
| 2015-04-16 | 227.92 |
| 2015-04-15 | 228.47 |
| 2015-04-14 | 227.36 |
| 2015-04-13 | 225.13 |
| 2015-04-10 | 212.33 |
| 2015-04-09 | 208.99 |
| 2015-04-08 | 211.77 |
| 2015-04-02 | 196.74 |
| 2015-04-01 | 188.39 |
| 2015-03-31 | 182.82 |
| 2015-03-30 | 183.93 |
| 2015-03-27 | 179.48 |
| 2015-03-26 | 180.59 |
| 2015-03-25 | 186.16 |
| 2015-03-24 | 187.83 |
| 2015-03-23 | 190.06 |
| 2015-03-20 | 192.28 |
| 2015-03-19 | 192.84 |
| 2015-03-18 | 194.51 |
| 2015-03-17 | 195.07 |
| 2015-03-16 | 190.61 |
| 2015-03-13 | 191.73 |
| 2015-03-12 | 191.73 |
| 2015-03-11 | 193.95 |
| 2015-03-10 | 202.31 |
| 2015-03-09 | 205.65 |
| 2015-03-06 | 206.76 |
| 2015-03-05 | 211.77 |
| 2015-03-04 | 214.55 |
| 2015-03-03 | 216.78 |
| 2015-03-02 | 214.00 |
| 2015-02-27 | 211.21 |
| 2015-02-26 | 213.44 |
| 2015-02-25 | 211.21 |
| 2015-02-24 | 216.78 |
| 2015-02-23 | 215.11 |
| 2015-02-18 | 214.55 |
| 2015-02-17 | 213.44 |
| 2015-02-16 | 212.88 |
| 2015-02-13 | 216.22 |
| 2015-02-12 | 215.11 |
| 2015-02-11 | 210.10 |
| 2015-02-10 | 208.43 |
| 2015-02-09 | 208.99 |
| 2015-02-06 | 207.32 |
| 2015-02-05 | 210.66 |
| 2015-02-04 | 208.99 |
| 2015-02-03 | 207.32 |
| 2015-02-02 | 210.66 |
| 2015-01-30 | 213.44 |
| 2015-01-29 | 213.44 |
| 2015-01-28 | 214.55 |
| 2015-01-27 | 217.34 |
| 2015-01-26 | 221.23 |
| 2015-01-23 | 217.89 |
| 2015-01-22 | 215.67 |
| 2015-01-21 | 215.11 |
| 2015-01-20 | 210.10 |
| 2015-01-19 | 206.20 |
| 2015-01-16 | 206.76 |
| 2015-01-15 | 210.66 |
| 2015-01-14 | 211.21 |
| 2015-01-13 | 212.88 |
| 2015-01-12 | 206.76 |
| 2015-01-09 | 206.20 |
| 2015-01-08 | 211.21 |
| 2015-01-07 | 202.86 |
| 2015-01-06 | 204.53 |
| 2015-01-05 | 210.10 |
| 2015-01-02 | 210.10 |
| 2014-12-31 | 206.76 |
| 2014-12-30 | 207.32 |
| 2014-12-29 | 207.32 |
| 2014-12-24 | 202.31 |
| 2014-12-23 | 203.98 |
| 2014-12-22 | 204.53 |
| 2014-12-19 | 202.86 |
| 2014-12-18 | 195.07 |
| 2014-12-17 | 193.95 |
| 2014-12-16 | 192.28 |
| 2014-12-15 | 193.40 |
| 2014-12-12 | 197.29 |
| 2014-12-11 | 192.84 |
| 2014-12-10 | 195.07 |
| 2014-12-09 | 189.50 |
| 2014-12-08 | 193.95 |
| 2014-12-05 | 197.29 |
| 2014-12-04 | 198.41 |
| 2014-12-03 | 195.07 |
| 2014-12-02 | 200.64 |
| 2014-12-01 | 187.27 |
| 2014-11-28 | 193.40 |
| 2014-11-27 | 195.07 |
| 2014-11-26 | 201.75 |
| 2014-11-25 | 195.62 |
| 2014-11-24 | 197.29 |
| 2014-11-21 | 192.84 |
| 2014-11-20 | 192.84 |
| 2014-11-19 | 192.84 |
| 2014-11-18 | 193.95 |
| 2014-11-17 | 191.73 |
| 2014-11-14 | 195.07 |
| 2014-11-13 | 194.51 |
| 2014-11-12 | 193.40 |
| 2014-11-11 | 191.73 |
| 2014-11-10 | 196.18 |
| 2014-11-07 | 199.52 |
| 2014-11-06 | 199.52 |
| 2014-11-05 | 198.97 |
| 2014-11-04 | 195.07 |
| 2014-11-03 | 188.39 |
| 2014-10-31 | 183.93 |
| 2014-10-30 | 183.38 |
| 2014-10-29 | 182.82 |
| 2014-10-28 | 181.71 |
| 2014-10-27 | 183.38 |
| 2014-10-24 | 184.49 |
| 2014-10-23 | 186.16 |
| 2014-10-22 | 190.06 |
| 2014-10-21 | 185.05 |
| 2014-10-20 | 187.27 |
| 2014-10-17 | 184.49 |
| 2014-10-16 | 184.49 |
| 2014-10-15 | 189.50 |
| 2014-10-14 | 189.50 |
| 2014-10-13 | 190.06 |
| 2014-10-10 | 190.06 |
| 2014-10-09 | 191.73 |
| 2014-10-08 | 187.83 |
| 2014-10-07 | 192.84 |
| 2014-10-06 | 195.07 |
| 2014-10-03 | 192.84 |
| 2014-09-30 | 186.72 |
| 2014-09-29 | 191.17 |
| 2014-09-26 | 193.95 |
| 2014-09-25 | 193.95 |
| 2014-09-24 | 195.62 |
| 2014-09-23 | 195.62 |
| 2014-09-22 | 197.85 |
| 2014-09-19 | 197.29 |
| 2014-09-18 | 198.41 |
| 2014-09-17 | 203.42 |
| 2014-09-16 | 200.08 |
| 2014-09-15 | 196.74 |
| 2014-09-12 | 200.08 |
| 2014-09-11 | 201.19 |
| 2014-09-10 | 201.75 |
| 2014-09-08 | 205.65 |
| 2014-09-05 | 202.42 |
| 2014-09-04 | 204.61 |
| 2014-09-03 | 202.42 |
| 2014-09-02 | 199.12 |
| 2014-09-01 | 193.64 |
| 2014-08-29 | 198.03 |
| 2014-08-28 | 199.12 |
| 2014-08-27 | 206.26 |
| 2014-08-26 | 211.75 |
| 2014-08-25 | 212.85 |
| 2014-08-22 | 213.39 |
| 2014-08-21 | 211.20 |
| 2014-08-20 | 215.59 |
| 2014-08-19 | 219.43 |
| 2014-08-18 | 223.27 |
| 2014-08-15 | 222.18 |
| 2014-08-14 | 224.92 |
| 2014-08-13 | 226.02 |
| 2014-08-12 | 222.72 |
| 2014-08-11 | 217.24 |
| 2014-08-08 | 215.59 |
| 2014-08-07 | 215.59 |
| 2014-08-06 | 217.24 |
| 2014-08-05 | 218.33 |
| 2014-08-04 | 218.88 |
| 2014-08-01 | 217.24 |
| 2014-07-31 | 221.08 |
| 2014-07-30 | 219.43 |
| 2014-07-29 | 212.30 |
| 2014-07-28 | 211.75 |
| 2014-07-25 | 207.91 |
| 2014-07-24 | 208.45 |
| 2014-07-23 | 209.00 |
| 2014-07-22 | 206.26 |
| 2014-07-21 | 200.77 |
| 2014-07-18 | 201.32 |
| 2014-07-17 | 202.42 |
| 2014-07-16 | 202.42 |
| 2014-07-15 | 203.51 |
| 2014-07-14 | 201.32 |
| 2014-07-11 | 199.67 |
| 2014-07-10 | 194.73 |
| 2014-07-09 | 200.22 |
| 2014-07-08 | 199.67 |
| 2014-07-07 | 200.77 |
| 2014-07-04 | 200.77 |
| 2014-07-03 | 198.03 |
| 2014-07-02 | 200.77 |
| 2014-06-30 | 194.73 |
| 2014-06-27 | 194.73 |
| 2014-06-26 | 193.64 |
| 2014-06-25 | 189.79 |
| 2014-06-24 | 188.15 |
| 2014-06-23 | 185.40 |
| 2014-06-20 | 194.73 |
| 2014-06-19 | 194.73 |
| 2014-06-18 | 196.38 |
| 2014-06-17 | 196.93 |
| 2014-06-16 | 196.93 |
| 2014-06-13 | 198.03 |
| 2014-06-12 | 198.03 |
| 2014-06-11 | 196.93 |
| 2014-06-10 | 201.87 |
| 2014-06-09 | 199.67 |
| 2014-06-06 | 192.54 |
| 2014-06-05 | 189.24 |
| 2014-06-04 | 189.24 |
| 2014-06-03 | 193.64 |
| 2014-05-30 | 181.01 |
| 2014-05-29 | 185.40 |
| 2014-05-28 | 192.54 |
| 2014-05-27 | 190.89 |
| 2014-05-26 | 187.60 |
| 2014-05-23 | 193.64 |
| 2014-05-22 | 188.70 |
| 2014-05-21 | 184.85 |
| 2014-05-20 | 184.85 |
| 2014-05-19 | 184.85 |
| 2014-05-16 | 176.35 |
| 2014-05-15 | 180.13 |
| 2014-05-14 | 179.59 |
| 2014-05-13 | 174.72 |
| 2014-05-12 | 173.10 |
| 2014-05-09 | 170.40 |
| 2014-05-08 | 170.13 |
| 2014-05-07 | 170.94 |
| 2014-05-05 | 175.26 |
| 2014-05-02 | 180.13 |
| 2014-04-30 | 180.67 |
| 2014-04-29 | 181.21 |
| 2014-04-28 | 177.43 |
| 2014-04-25 | 177.43 |
| 2014-04-24 | 181.75 |
| 2014-04-23 | 182.84 |
| 2014-04-22 | 186.62 |
| 2014-04-17 | 187.70 |
| 2014-04-16 | 187.70 |
| 2014-04-15 | 186.08 |
| 2014-04-14 | 191.49 |
| 2014-04-11 | 192.03 |
| 2014-04-10 | 190.95 |
| 2014-04-09 | 185.54 |
| 2014-04-08 | 178.51 |
| 2014-04-07 | 174.18 |
| 2014-04-04 | 177.97 |
| 2014-04-03 | 181.21 |
| 2014-04-02 | 180.67 |
| 2014-04-01 | 172.02 |
| 2014-03-31 | 167.69 |
| 2014-03-28 | 169.86 |
| 2014-03-27 | 163.64 |
| 2014-03-26 | 164.99 |
| 2014-03-25 | 169.32 |
| 2014-03-24 | 175.81 |
| 2014-03-21 | 170.94 |
| 2014-03-20 | 170.13 |
| 2014-03-19 | 174.72 |
| 2014-03-18 | 174.72 |
| 2014-03-17 | 175.81 |
| 2014-03-14 | 183.38 |
| 2014-03-13 | 185.54 |
| 2014-03-12 | 182.30 |
| 2014-03-11 | 185.00 |
| 2014-03-10 | 187.70 |
| 2014-03-07 | 192.57 |
| 2014-03-06 | 193.65 |
| 2014-03-05 | 175.81 |
| 2014-03-04 | 176.89 |
| 2014-03-03 | 176.89 |
| 2014-02-28 | 181.21 |
| 2014-02-27 | 189.33 |
| 2014-02-26 | 186.62 |
| 2014-02-25 | 179.59 |
| 2014-02-24 | 180.13 |
| 2014-02-21 | 182.30 |
| 2014-02-20 | 185.00 |
| 2014-02-19 | 183.92 |
| 2014-02-18 | 182.30 |
| 2014-02-17 | 184.46 |
| 2014-02-14 | 183.38 |
| 2014-02-13 | 179.05 |
| 2014-02-12 | 174.18 |
| 2014-02-11 | 167.69 |
| 2014-02-10 | 167.69 |
| 2014-02-07 | 171.48 |
| 2014-02-06 | 161.74 |
| 2014-02-05 | 156.61 |
| 2014-02-04 | 156.34 |
| 2014-01-30 | 168.50 |
| 2014-01-29 | 165.80 |
| 2014-01-28 | 167.96 |
| 2014-01-27 | 169.86 |
| 2014-01-24 | 175.81 |
| 2014-01-23 | 175.81 |
| 2014-01-22 | 176.89 |
| 2014-01-21 | 175.81 |
| 2014-01-20 | 175.81 |
| 2014-01-17 | 177.43 |
| 2014-01-16 | 178.51 |
| 2014-01-15 | 173.10 |
| 2014-01-14 | 178.51 |
| 2014-01-13 | 181.75 |
| 2014-01-10 | 178.51 |
| 2014-01-09 | 176.35 |
| 2014-01-08 | 179.59 |
| 2014-01-07 | 177.43 |
| 2014-01-06 | 176.35 |
| 2014-01-03 | 181.21 |
| 2014-01-02 | 184.46 |
| 2013-12-31 | 187.70 |
| 2013-12-30 | 187.70 |
| 2013-12-27 | 187.70 |
| 2013-12-24 | 183.92 |
| 2013-12-23 | 184.46 |
| 2013-12-20 | 183.92 |
| 2013-12-19 | 181.75 |
| 2013-12-18 | 190.95 |
| 2013-12-17 | 185.54 |
| 2013-12-16 | 188.24 |
| 2013-12-13 | 188.78 |
| 2013-12-12 | 190.95 |
| 2013-12-11 | 195.82 |
| 2013-12-10 | 200.14 |
| 2013-12-09 | 199.60 |
| 2013-12-06 | 202.30 |
| 2013-12-05 | 203.39 |
| 2013-12-04 | 207.17 |
| 2013-12-03 | 209.33 |
| 2013-12-02 | 212.58 |
| 2013-11-29 | 213.66 |
| 2013-11-28 | 207.17 |
| 2013-11-27 | 203.93 |
| 2013-11-26 | 206.09 |
| 2013-11-25 | 208.25 |
| 2013-11-22 | 210.42 |
| 2013-11-21 | 210.96 |
| 2013-11-20 | 209.33 |
| 2013-11-19 | 206.63 |
| 2013-11-18 | 206.63 |
| 2013-11-15 | 203.93 |
| 2013-11-14 | 194.73 |
| 2013-11-13 | 194.73 |
| 2013-11-12 | 195.82 |
| 2013-11-11 | 202.30 |
| 2013-11-08 | 197.44 |
| 2013-11-07 | 205.01 |
| 2013-11-06 | 207.71 |
| 2013-11-05 | 207.17 |
| 2013-11-04 | 210.42 |
| 2013-11-01 | 208.25 |
| 2013-10-31 | 205.55 |
| 2013-10-30 | 210.42 |
| 2013-10-29 | 201.22 |
| 2013-10-28 | 195.27 |
| 2013-10-25 | 191.49 |
| 2013-10-24 | 199.06 |
| 2013-10-23 | 202.30 |
| 2013-10-22 | 205.01 |
| 2013-10-21 | 202.30 |
| 2013-10-18 | 208.25 |
| 2013-10-17 | 206.63 |
| 2013-10-16 | 206.09 |
| 2013-10-15 | 210.42 |
| 2013-10-11 | 215.82 |
| 2013-10-10 | 219.07 |
| 2013-10-09 | 220.15 |
| 2013-10-08 | 224.48 |
| 2013-10-07 | 225.02 |
| 2013-10-04 | 227.18 |
| 2013-10-03 | 230.43 |
| 2013-10-02 | 227.18 |
| 2013-09-30 | 220.69 |
| 2013-09-27 | 233.67 |
| 2013-09-26 | 234.21 |
| 2013-09-25 | 233.13 |
| 2013-09-24 | 227.72 |
| 2013-09-23 | 226.10 |
| 2013-09-19 | 223.94 |
| 2013-09-18 | 213.66 |
| 2013-09-17 | 219.61 |
| 2013-09-16 | 219.07 |
| 2013-09-13 | 212.58 |
| 2013-09-12 | 205.55 |
| 2013-09-11 | 198.52 |
| 2013-09-10 | 199.06 |
| 2013-09-09 | 205.44 |
| 2013-09-06 | 204.42 |
| 2013-09-05 | 204.93 |
| 2013-09-04 | 204.93 |
| 2013-09-03 | 199.29 |
| 2013-09-02 | 195.19 |
| 2013-08-30 | 192.12 |
| 2013-08-29 | 187.50 |
| 2013-08-28 | 184.43 |
| 2013-08-27 | 189.04 |
| 2013-08-26 | 189.55 |
| 2013-08-23 | 190.58 |
| 2013-08-22 | 186.99 |
| 2013-08-21 | 185.97 |
| 2013-08-20 | 186.48 |
| 2013-08-19 | 189.55 |
| 2013-08-16 | 189.55 |
| 2013-08-15 | 190.58 |
| 2013-08-13 | 187.50 |
| 2013-08-12 | 186.99 |
| 2013-08-09 | 180.33 |
| 2013-08-08 | 176.23 |
| 2013-08-07 | 170.08 |
| 2013-08-06 | 179.30 |
| 2013-08-05 | 178.28 |
| 2013-08-02 | 180.84 |
| 2013-08-01 | 183.40 |
| 2013-07-31 | 179.30 |
| 2013-07-30 | 179.30 |
| 2013-07-29 | 179.30 |
| 2013-07-26 | 179.82 |
| 2013-07-25 | 181.35 |
| 2013-07-24 | 176.74 |
| 2013-07-23 | 176.74 |
| 2013-07-22 | 169.05 |
| 2013-07-19 | 166.49 |
| 2013-07-18 | 173.67 |
| 2013-07-17 | 170.08 |
| 2013-07-16 | 171.10 |
| 2013-07-15 | 169.05 |
| 2013-07-12 | 163.42 |
| 2013-07-11 | 165.47 |
| 2013-07-10 | 150.86 |
| 2013-07-09 | 155.99 |
| 2013-07-08 | 148.30 |
| 2013-07-05 | 155.22 |
| 2013-07-04 | 156.76 |
| 2013-07-03 | 148.81 |
| 2013-07-02 | 154.45 |
| 2013-06-28 | 158.29 |
| 2013-06-27 | 154.45 |
| 2013-06-26 | 150.09 |
| 2013-06-25 | 138.56 |
| 2013-06-24 | 146.25 |
| 2013-06-21 | 147.27 |
| 2013-06-20 | 156.24 |
| 2013-06-19 | 160.86 |
| 2013-06-18 | 168.54 |
| 2013-06-17 | 169.05 |
| 2013-06-14 | 166.49 |
| 2013-06-13 | 169.57 |
| 2013-06-11 | 179.30 |
| 2013-06-10 | 184.94 |
| 2013-06-07 | 181.87 |
| 2013-06-06 | 181.35 |
| 2013-06-05 | 185.97 |
| 2013-06-04 | 185.97 |
| 2013-06-03 | 188.02 |
| 2013-05-31 | 192.12 |
| 2013-05-30 | 185.45 |
| 2013-05-29 | 187.50 |
| 2013-05-28 | 191.60 |
| 2013-05-27 | 173.67 |
| 2013-05-24 | 173.08 |
| 2013-05-23 | 179.63 |
| 2013-05-22 | 185.67 |
| 2013-05-21 | 183.15 |
| 2013-05-20 | 172.07 |
| 2013-05-16 | 162.50 |
| 2013-05-15 | 163.00 |
| 2013-05-14 | 161.49 |
| 2013-05-13 | 161.99 |
| 2013-05-10 | 162.50 |
| 2013-05-09 | 161.99 |
| 2013-05-08 | 163.50 |
| 2013-05-07 | 162.50 |
| 2013-05-06 | 157.96 |
| 2013-05-03 | 156.96 |
| 2013-05-02 | 154.94 |
| 2013-04-30 | 158.97 |
| 2013-04-29 | 154.94 |
| 2013-04-26 | 163.00 |
| 2013-04-25 | 167.54 |
| 2013-04-24 | 166.02 |
| 2013-04-23 | 161.99 |
| 2013-04-22 | 170.05 |
| 2013-04-19 | 166.53 |
| 2013-04-18 | 163.00 |
| 2013-04-17 | 163.50 |
| 2013-04-16 | 156.45 |
| 2013-04-15 | 157.96 |
| 2013-04-12 | 157.46 |
| 2013-04-11 | 166.02 |
| 2013-04-10 | 173.08 |
| 2013-04-09 | 173.08 |
| 2013-04-08 | 170.05 |
| 2013-04-05 | 169.05 |
| 2013-04-03 | 180.13 |
| 2013-04-02 | 182.65 |
| 2013-03-28 | 182.15 |
| 2013-03-27 | 186.18 |
| 2013-03-26 | 180.13 |
| 2013-03-25 | 181.14 |
| 2013-03-22 | 182.65 |
| 2013-03-21 | 186.18 |
| 2013-03-20 | 187.19 |
| 2013-03-19 | 185.17 |
| 2013-03-18 | 184.67 |
| 2013-03-15 | 185.17 |
| 2013-03-14 | 188.70 |
| 2013-03-13 | 193.73 |
| 2013-03-12 | 208.35 |
| 2013-03-11 | 207.84 |
| 2013-03-08 | 210.87 |
| 2013-03-07 | 204.82 |
| 2013-03-06 | 205.83 |
| 2013-03-05 | 203.81 |
| 2013-03-04 | 211.37 |
| 2013-03-01 | 210.36 |
| 2013-02-28 | 212.88 |
| 2013-02-27 | 206.33 |
| 2013-02-26 | 207.84 |
| 2013-02-25 | 209.86 |
| 2013-02-22 | 207.84 |
| 2013-02-21 | 206.33 |
| 2013-02-20 | 216.91 |
| 2013-02-19 | 213.89 |
| 2013-02-18 | 223.96 |
| 2013-02-15 | 223.46 |
| 2013-02-14 | 224.97 |
| 2013-02-08 | 225.48 |
| 2013-02-07 | 215.90 |
| 2013-02-06 | 214.90 |
| 2013-02-05 | 213.38 |
| 2013-02-04 | 212.38 |
| 2013-02-01 | 212.88 |
| 2013-01-31 | 216.91 |
| 2013-01-30 | 209.35 |
| 2013-01-29 | 204.32 |
| 2013-01-28 | 205.32 |
| 2013-01-25 | 208.35 |
| 2013-01-24 | 217.92 |
| 2013-01-23 | 215.90 |
| 2013-01-22 | 218.42 |
| 2013-01-21 | 216.41 |
| 2013-01-18 | 209.35 |
| 2013-01-17 | 204.32 |
| 2013-01-16 | 207.84 |
| 2013-01-15 | 201.29 |
| 2013-01-14 | 199.28 |
| 2013-01-11 | 197.26 |
| 2013-01-10 | 199.78 |
| 2013-01-09 | 197.77 |
| 2013-01-08 | 197.77 |
| 2013-01-07 | 198.77 |
| 2013-01-04 | 200.28 |
| 2013-01-03 | 196.25 |
| 2013-01-02 | 185.67 |
| 2012-12-31 | 178.12 |
| 2012-12-28 | 184.16 |
| 2012-12-27 | 184.16 |
| 2012-12-24 | 186.68 |
| 2012-12-21 | 189.70 |
| 2012-12-20 | 191.72 |
| 2012-12-19 | 190.21 |
| 2012-12-18 | 186.68 |
| 2012-12-17 | 187.19 |
| 2012-12-14 | 189.20 |
| 2012-12-13 | 189.20 |
| 2012-12-12 | 185.17 |
| 2012-12-11 | 184.67 |
| 2012-12-10 | 192.22 |
| 2012-12-07 | 186.18 |
| 2012-12-06 | 182.15 |
| 2012-12-05 | 180.64 |
| 2012-12-04 | 172.57 |
| 2012-12-03 | 172.07 |
| 2012-11-30 | 175.60 |
| 2012-11-29 | 176.60 |
| 2012-11-28 | 177.11 |
| 2012-11-27 | 178.62 |
| 2012-11-26 | 184.16 |
| 2012-11-23 | 176.10 |
| 2012-11-22 | 168.54 |
| 2012-11-21 | 168.54 |
| 2012-11-20 | 165.52 |
| 2012-11-19 | 170.56 |
| 2012-11-16 | 155.44 |
| 2012-11-15 | 150.66 |
| 2012-11-14 | 157.46 |
| 2012-11-13 | 160.48 |
| 2012-11-12 | 167.54 |
| 2012-11-09 | 166.02 |
| 2012-11-08 | 172.07 |
| 2012-11-07 | 179.12 |
| 2012-11-06 | 178.12 |
| 2012-11-05 | 186.68 |
| 2012-11-02 | 201.80 |
| 2012-11-01 | 193.73 |
| 2012-10-31 | 188.19 |
| 2012-10-30 | 184.67 |
| 2012-10-29 | 186.18 |
| 2012-10-26 | 187.69 |
| 2012-10-25 | 187.69 |
| 2012-10-24 | 191.72 |
| 2012-10-22 | 196.25 |
| 2012-10-19 | 196.25 |
| 2012-10-18 | 192.73 |
| 2012-10-17 | 193.23 |
| 2012-10-16 | 177.11 |
| 2012-10-15 | 174.09 |
| 2012-10-12 | 176.60 |
| 2012-10-11 | 169.05 |
| 2012-10-10 | 171.57 |
| 2012-10-09 | 172.57 |
| 2012-10-08 | 171.57 |
| 2012-10-05 | 177.11 |
| 2012-10-04 | 169.55 |
| 2012-10-03 | 169.55 |
| 2012-09-28 | 173.08 |
| 2012-09-27 | 172.57 |
| 2012-09-26 | 167.54 |
| 2012-09-25 | 171.57 |
| 2012-09-24 | 175.60 |
| 2012-09-21 | 174.09 |
| 2012-09-20 | 169.05 |
| 2012-09-19 | 177.61 |
| 2012-09-18 | 176.10 |
| 2012-09-17 | 178.12 |
| 2012-09-14 | 179.12 |
| 2012-09-13 | 154.94 |
| 2012-09-12 | 158.47 |
| 2012-09-11 | 151.92 |
| 2012-09-10 | 150.41 |
| 2012-09-07 | 147.26 |
| 2012-09-06 | 142.07 |
| 2012-09-05 | 135.91 |
| 2012-09-04 | 137.88 |
| 2012-09-03 | 136.89 |
| 2012-08-31 | 136.15 |
| 2012-08-30 | 145.04 |
| 2012-08-29 | 150.71 |
| 2012-08-28 | 156.63 |
| 2012-08-27 | 157.62 |
| 2012-08-24 | 156.63 |
| 2012-08-23 | 159.10 |
| 2012-08-22 | 157.13 |
| 2012-08-21 | 162.06 |
| 2012-08-20 | 163.05 |
| 2012-08-17 | 162.06 |
| 2012-08-16 | 158.61 |
| 2012-08-15 | 161.57 |
| 2012-08-14 | 161.08 |
| 2012-08-13 | 163.54 |
| 2012-08-10 | 164.04 |
| 2012-08-09 | 166.50 |
| 2012-08-08 | 163.54 |
| 2012-08-07 | 164.53 |
| 2012-08-06 | 165.52 |
| 2012-08-03 | 159.59 |
| 2012-08-02 | 167.00 |
| 2012-08-01 | 167.49 |
| 2012-07-31 | 164.53 |
| 2012-07-30 | 163.54 |
| 2012-07-27 | 157.13 |
| 2012-07-26 | 150.71 |
| 2012-07-25 | 145.53 |
| 2012-07-24 | 147.75 |
| 2012-07-23 | 148.24 |
| 2012-07-20 | 156.14 |
| 2012-07-19 | 158.11 |
| 2012-07-18 | 153.67 |
| 2012-07-17 | 148.74 |
| 2012-07-16 | 141.09 |
| 2012-07-13 | 142.32 |
| 2012-07-12 | 145.04 |
| 2012-07-11 | 152.69 |
| 2012-07-10 | 147.75 |
| 2012-07-09 | 145.53 |
| 2012-07-06 | 156.63 |
| 2012-07-05 | 156.14 |
| 2012-07-04 | 151.70 |
| 2012-07-03 | 162.06 |
| 2012-06-29 | 159.10 |
| 2012-06-28 | 146.02 |
| 2012-06-27 | 143.80 |
| 2012-06-26 | 138.87 |
| 2012-06-25 | 131.22 |
| 2012-06-22 | 136.40 |
| 2012-06-21 | 138.62 |
| 2012-06-20 | 148.24 |
| 2012-06-19 | 151.70 |
| 2012-06-18 | 150.22 |
| 2012-06-15 | 145.28 |
| 2012-06-14 | 139.85 |
| 2012-06-13 | 144.30 |
| 2012-06-12 | 143.31 |
| 2012-06-11 | 146.52 |
| 2012-06-08 | 131.46 |
| 2012-06-07 | 129.98 |
| 2012-06-06 | 122.09 |
| 2012-06-05 | 117.89 |
| 2012-06-04 | 120.36 |
| 2012-06-01 | 129.00 |
| 2012-05-31 | 134.92 |
| 2012-05-30 | 133.19 |
| 2012-05-29 | 133.44 |
| 2012-05-28 | 127.52 |
| 2012-05-25 | 125.05 |
| 2012-05-24 | 125.54 |
| 2012-05-23 | 124.31 |
| 2012-05-22 | 133.68 |
| 2012-05-21 | 133.19 |
| 2012-05-18 | 129.39 |
| 2012-05-17 | 134.72 |
| 2012-05-16 | 133.75 |
| 2012-05-15 | 142.23 |
| 2012-05-14 | 138.11 |
| 2012-05-11 | 151.92 |
| 2012-05-10 | 146.10 |
| 2012-05-09 | 149.98 |
| 2012-05-08 | 150.95 |
| 2012-05-07 | 155.31 |
| 2012-05-04 | 180.02 |
| 2012-05-03 | 180.99 |
| 2012-05-02 | 180.99 |
| 2012-04-30 | 173.72 |
| 2012-04-27 | 166.94 |
| 2012-04-26 | 171.30 |
| 2012-04-25 | 168.39 |
| 2012-04-24 | 165.97 |
| 2012-04-23 | 168.39 |
| 2012-04-20 | 172.75 |
| 2012-04-19 | 169.36 |
| 2012-04-18 | 170.33 |
| 2012-04-17 | 165.48 |
| 2012-04-16 | 163.54 |
| 2012-04-13 | 167.42 |
| 2012-04-12 | 159.67 |
| 2012-04-11 | 159.67 |
| 2012-04-10 | 168.39 |
| 2012-04-05 | 176.63 |
| 2012-04-03 | 180.50 |
| 2012-04-02 | 177.11 |
| 2012-03-30 | 183.89 |
| 2012-03-29 | 183.89 |
| 2012-03-28 | 191.16 |
| 2012-03-27 | 193.10 |
| 2012-03-26 | 184.86 |
| 2012-03-23 | 177.11 |
| 2012-03-22 | 178.08 |
| 2012-03-21 | 176.63 |
| 2012-03-20 | 178.08 |
| 2012-03-19 | 186.31 |
| 2012-03-16 | 196.49 |
| 2012-03-15 | 184.86 |
| 2012-03-14 | 185.83 |
| 2012-03-13 | 178.08 |
| 2012-03-12 | 178.56 |
| 2012-03-09 | 182.92 |
| 2012-03-08 | 171.30 |
| 2012-03-07 | 168.87 |
| 2012-03-06 | 172.27 |
| 2012-03-05 | 186.80 |
| 2012-03-02 | 187.28 |
| 2012-03-01 | 179.05 |
| 2012-02-29 | 184.86 |
| 2012-02-28 | 186.31 |
| 2012-02-27 | 177.59 |
| 2012-02-24 | 180.50 |
| 2012-02-23 | 177.59 |
| 2012-02-22 | 192.13 |
| 2012-02-21 | 200.36 |
| 2012-02-20 | 209.08 |
| 2012-02-17 | 205.21 |
| 2012-02-16 | 204.72 |
| 2012-02-15 | 205.21 |
| 2012-02-14 | 193.10 |
| 2012-02-13 | 198.91 |
| 2012-02-10 | 193.10 |
| 2012-02-09 | 200.36 |
| 2012-02-08 | 190.67 |
| 2012-02-07 | 186.31 |
| 2012-02-06 | 191.64 |
| 2012-02-03 | 178.56 |
| 2012-02-02 | 177.11 |
| 2012-02-01 | 172.75 |
| 2012-01-31 | 161.12 |
| 2012-01-30 | 162.58 |
| 2012-01-27 | 171.78 |
| 2012-01-26 | 170.33 |
| 2012-01-20 | 164.03 |
| 2012-01-19 | 160.64 |
| 2012-01-18 | 157.73 |
| 2012-01-17 | 157.73 |
| 2012-01-16 | 153.86 |
| 2012-01-13 | 153.86 |
| 2012-01-12 | 152.40 |
| 2012-01-11 | 151.92 |
| 2012-01-10 | 144.65 |
| 2012-01-09 | 140.53 |
| 2012-01-06 | 138.11 |
| 2012-01-05 | 138.35 |
| 2012-01-04 | 137.63 |
| 2012-01-03 | 129.88 |
| 2011-12-30 | 119.70 |
| 2011-12-29 | 117.52 |
| 2011-12-28 | 122.37 |
| 2011-12-23 | 121.40 |
| 2011-12-22 | 115.83 |
| 2011-12-21 | 118.01 |
| 2011-12-20 | 108.07 |
| 2011-12-19 | 104.20 |
| 2011-12-16 | 115.10 |
| 2011-12-15 | 115.58 |
| 2011-12-14 | 119.70 |
| 2011-12-13 | 116.79 |
| 2011-12-12 | 119.70 |
| 2011-12-09 | 119.46 |
| 2011-12-08 | 126.00 |
| 2011-12-07 | 127.94 |
| 2011-12-06 | 120.19 |
| 2011-12-05 | 126.73 |
| 2011-12-02 | 122.12 |
| 2011-12-01 | 126.24 |
| 2011-11-30 | 111.95 |
| 2011-11-29 | 122.37 |
| 2011-11-28 | 106.38 |
| 2011-11-25 | 105.17 |
| 2011-11-24 | 111.22 |
| 2011-11-23 | 110.74 |
| 2011-11-22 | 116.31 |
| 2011-11-21 | 112.43 |
| 2011-11-18 | 118.73 |
| 2011-11-17 | 119.46 |
| 2011-11-16 | 123.09 |
| 2011-11-15 | 129.63 |
| 2011-11-14 | 128.66 |
| 2011-11-11 | 120.43 |
| 2011-11-10 | 121.15 |
| 2011-11-09 | 138.60 |
| 2011-11-08 | 135.20 |
| 2011-11-07 | 136.90 |
| 2011-11-04 | 145.14 |
| 2011-11-03 | 141.99 |
| 2011-11-02 | 154.82 |
| 2011-11-01 | 151.92 |
| 2011-10-31 | 166.94 |
| 2011-10-28 | 176.14 |
| 2011-10-27 | 161.12 |
| 2011-10-26 | 145.62 |
| 2011-10-25 | 145.14 |
| 2011-10-24 | 149.01 |
| 2011-10-21 | 131.33 |
| 2011-10-20 | 124.79 |
| 2011-10-19 | 130.84 |
| 2011-10-18 | 131.81 |
| 2011-10-17 | 145.62 |
| 2011-10-14 | 139.08 |
| 2011-10-13 | 151.92 |
| 2011-10-12 | 140.05 |
| 2011-10-11 | 134.72 |
| 2011-10-10 | 124.30 |
| 2011-10-07 | 118.97 |
| 2011-10-06 | 108.56 |
| 2011-10-04 | 95.24 |
| 2011-10-03 | 101.29 |
| 2011-09-30 | 111.71 |
| 2011-09-28 | 113.16 |
| 2011-09-27 | 100.08 |
| 2011-09-26 | 91.60 |
| 2011-09-23 | 95.24 |
| 2011-09-22 | 97.17 |
| 2011-09-21 | 118.01 |
| 2011-09-20 | 120.19 |
| 2011-09-19 | 121.40 |
| 2011-09-16 | 130.12 |
| 2011-09-15 | 119.94 |
| 2011-09-14 | 117.28 |
| 2011-09-12 | 116.07 |
| 2011-09-09 | 127.94 |
| 2011-09-08 | 129.15 |
| 2011-09-07 | 133.99 |
| 2011-09-06 | 132.01 |
| 2011-09-05 | 130.83 |
| 2011-09-02 | 146.85 |
| 2011-09-01 | 153.91 |
| 2011-08-31 | 151.09 |
| 2011-08-30 | 152.50 |
| 2011-08-29 | 145.90 |
| 2011-08-26 | 140.25 |
| 2011-08-25 | 145.90 |
| 2011-08-24 | 142.13 |
| 2011-08-23 | 144.49 |
| 2011-08-22 | 129.42 |
| 2011-08-19 | 133.18 |
| 2011-08-18 | 146.85 |
| 2011-08-17 | 144.96 |
| 2011-08-16 | 143.08 |
| 2011-08-15 | 137.90 |
| 2011-08-12 | 123.29 |
| 2011-08-11 | 122.82 |
| 2011-08-10 | 125.65 |
| 2011-08-09 | 122.82 |
| 2011-08-08 | 138.37 |
| 2011-08-05 | 140.72 |
| 2011-08-04 | 161.92 |
| 2011-08-03 | 162.39 |
| 2011-08-02 | 184.06 |
| 2011-08-01 | 196.31 |
| 2011-07-29 | 198.19 |
| 2011-07-28 | 201.49 |
| 2011-07-27 | 204.79 |
| 2011-07-26 | 212.80 |
| 2011-07-25 | 208.56 |
| 2011-07-22 | 209.50 |
| 2011-07-21 | 199.61 |
| 2011-07-20 | 204.32 |
| 2011-07-19 | 200.55 |
| 2011-07-18 | 206.20 |
| 2011-07-15 | 213.74 |
| 2011-07-14 | 214.21 |
| 2011-07-13 | 215.62 |
| 2011-07-12 | 210.91 |
| 2011-07-11 | 228.81 |
| 2011-07-08 | 235.88 |
| 2011-07-07 | 234.00 |
| 2011-07-06 | 228.81 |
| 2011-07-05 | 234.47 |
| 2011-07-04 | 233.52 |
| 2011-06-30 | 222.22 |
| 2011-06-29 | 215.15 |
| 2011-06-28 | 210.44 |
| 2011-06-27 | 216.09 |
| 2011-06-24 | 226.93 |
| 2011-06-23 | 220.81 |
| 2011-06-22 | 225.05 |
| 2011-06-21 | 220.33 |
| 2011-06-20 | 215.15 |
| 2011-06-17 | 211.85 |
| 2011-06-16 | 217.51 |
| 2011-06-15 | 221.28 |
| 2011-06-14 | 228.81 |
| 2011-06-13 | 229.76 |
| 2011-06-10 | 229.28 |
| 2011-06-09 | 229.28 |
| 2011-06-08 | 240.59 |
| 2011-06-07 | 242.95 |
| 2011-06-03 | 250.01 |
| 2011-06-02 | 251.43 |
| 2011-06-01 | 259.43 |
| 2011-05-31 | 263.20 |
| 2011-05-30 | 250.01 |
| 2011-05-27 | 254.25 |
| 2011-05-26 | 251.90 |
| 2011-05-25 | 244.36 |
| 2011-05-24 | 251.43 |
| 2011-05-23 | 260.38 |
| 2011-05-20 | 273.10 |
| 2011-05-19 | 274.51 |
| 2011-05-18 | 273.57 |
| 2011-05-17 | 271.68 |
| 2011-05-16 | 280.63 |
| 2011-05-13 | 280.63 |
| 2011-05-12 | 276.39 |
| 2011-05-11 | 274.51 |
| 2011-05-09 | 261.32 |
| 2011-05-06 | 251.90 |
| 2011-05-05 | 259.13 |
| 2011-05-04 | 261.92 |
| 2011-05-03 | 267.50 |
| 2011-04-29 | 274.01 |
| 2011-04-28 | 281.46 |
| 2011-04-27 | 281.46 |
| 2011-04-26 | 289.37 |
| 2011-04-21 | 288.90 |
| 2011-04-20 | 281.46 |
| 2011-04-19 | 269.36 |
| 2011-04-18 | 281.92 |
| 2011-04-15 | 270.76 |
| 2011-04-14 | 273.55 |
| 2011-04-13 | 256.80 |
| 2011-04-12 | 256.80 |
| 2011-04-11 | 253.55 |
| 2011-04-08 | 260.52 |
| 2011-04-07 | 262.38 |
| 2011-04-06 | 254.01 |
| 2011-04-04 | 251.22 |
| 2011-04-01 | 252.15 |
| 2011-03-31 | 242.38 |
| 2011-03-30 | 231.68 |
| 2011-03-29 | 229.82 |
| 2011-03-28 | 231.68 |
| 2011-03-25 | 234.94 |
| 2011-03-24 | 229.82 |
| 2011-03-23 | 238.19 |
| 2011-03-22 | 245.64 |
| 2011-03-21 | 234.94 |
| 2011-03-18 | 223.77 |
| 2011-03-17 | 225.63 |
| 2011-03-16 | 235.87 |
| 2011-03-15 | 235.87 |
| 2011-03-14 | 253.55 |
| 2011-03-11 | 265.64 |
| 2011-03-10 | 261.92 |
| 2011-03-09 | 245.64 |
| 2011-03-08 | 241.92 |
| 2011-03-07 | 240.52 |
| 2011-03-04 | 242.38 |
| 2011-03-03 | 239.59 |
| 2011-03-02 | 238.19 |
| 2011-03-01 | 244.71 |
| 2011-02-28 | 248.89 |
| 2011-02-25 | 241.45 |
| 2011-02-24 | 231.22 |
| 2011-02-23 | 243.31 |
| 2011-02-22 | 241.92 |
| 2011-02-21 | 257.27 |
| 2011-02-18 | 254.48 |
| 2011-02-17 | 245.64 |
| 2011-02-16 | 247.96 |
| 2011-02-15 | 239.59 |
| 2011-02-14 | 229.36 |
| 2011-02-11 | 219.12 |
| 2011-02-10 | 223.31 |
| 2011-02-09 | 233.54 |
| 2011-02-08 | 240.52 |
| 2011-02-07 | 242.38 |
| 2011-02-02 | 245.64 |
| 2011-02-01 | 231.22 |
| 2011-01-31 | 237.73 |
| 2011-01-28 | 243.31 |
| 2011-01-27 | 248.43 |
| 2011-01-26 | 238.19 |
| 2011-01-25 | 245.64 |
| 2011-01-24 | 240.05 |
| 2011-01-21 | 247.50 |
| 2011-01-20 | 254.01 |
| 2011-01-19 | 264.71 |
| 2011-01-18 | 246.57 |
| 2011-01-17 | 241.92 |
| 2011-01-14 | 244.24 |
| 2011-01-13 | 243.31 |
| 2011-01-12 | 249.36 |
| 2011-01-11 | 229.36 |
| 2011-01-10 | 226.56 |
| 2011-01-07 | 234.01 |
| 2011-01-06 | 224.24 |
| 2011-01-05 | 225.63 |
| 2011-01-04 | 237.26 |
| 2011-01-03 | 222.84 |
| 2010-12-31 | 214.93 |
| 2010-12-30 | 214.47 |
| 2010-12-29 | 208.42 |
| 2010-12-28 | 204.24 |
| 2010-12-24 | 209.35 |
| 2010-12-23 | 212.61 |
| 2010-12-22 | 209.35 |
| 2010-12-21 | 204.24 |
| 2010-12-20 | 196.79 |
| 2010-12-17 | 196.79 |
| 2010-12-16 | 202.84 |
| 2010-12-15 | 209.35 |
| 2010-12-14 | 208.42 |
| 2010-12-13 | 211.68 |
| 2010-12-10 | 213.07 |
| 2010-12-09 | 207.49 |
| 2010-12-08 | 202.37 |
| 2010-12-07 | 209.35 |
| 2010-12-06 | 197.72 |
| 2010-12-03 | 202.84 |
| 2010-12-02 | 200.98 |
| 2010-12-01 | 187.02 |
| 2010-11-30 | 186.09 |
| 2010-11-29 | 190.28 |
| 2010-11-26 | 185.16 |
| 2010-11-25 | 188.42 |
| 2010-11-24 | 186.09 |
| 2010-11-23 | 186.09 |
| 2010-11-22 | 194.93 |
| 2010-11-19 | 193.07 |
| 2010-11-18 | 195.40 |
| 2010-11-17 | 185.63 |
| 2010-11-16 | 194.00 |
| 2010-11-15 | 194.00 |
| 2010-11-12 | 194.93 |
| 2010-11-11 | 210.28 |
| 2010-11-10 | 205.63 |
| 2010-11-09 | 210.75 |
| 2010-11-08 | 218.66 |
| 2010-11-05 | 214.00 |
| 2010-11-04 | 218.66 |
| 2010-11-03 | 208.42 |
| 2010-11-02 | 192.14 |
| 2010-11-01 | 188.88 |
| 2010-10-29 | 181.44 |
| 2010-10-28 | 178.65 |
| 2010-10-27 | 183.77 |
| 2010-10-26 | 183.30 |
| 2010-10-25 | 173.07 |
| 2010-10-22 | 167.02 |
| 2010-10-21 | 163.76 |
| 2010-10-20 | 165.16 |
| 2010-10-19 | 171.21 |
| 2010-10-18 | 170.74 |
| 2010-10-15 | 171.21 |
| 2010-10-14 | 172.14 |
| 2010-10-13 | 173.53 |
| 2010-10-12 | 174.46 |
| 2010-10-11 | 179.58 |
| 2010-10-08 | 180.05 |
| 2010-10-07 | 186.09 |
| 2010-10-06 | 183.77 |
| 2010-10-05 | 176.32 |
| 2010-10-04 | 179.11 |
| 2010-09-30 | 171.67 |
| 2010-09-29 | 176.32 |
| 2010-09-28 | 173.53 |
| 2010-09-27 | 179.58 |
| 2010-09-24 | 176.79 |
| 2010-09-22 | 175.39 |
| 2010-09-21 | 176.32 |
| 2010-09-20 | 175.86 |
| 2010-09-17 | 181.44 |
| 2010-09-16 | 169.81 |
| 2010-09-15 | 148.41 |
| 2010-09-14 | 147.48 |
| 2010-09-13 | 150.27 |
| 2010-09-10 | 146.09 |
| 2010-09-09 | 142.83 |
| 2010-09-08 | 141.43 |
| 2010-09-07 | 144.69 |
| 2010-09-06 | 143.57 |
| 2010-09-03 | 139.94 |
| 2010-09-02 | 140.85 |
| 2010-09-01 | 136.76 |
| 2010-08-31 | 132.67 |
| 2010-08-30 | 129.49 |
| 2010-08-27 | 128.58 |
| 2010-08-26 | 128.58 |
| 2010-08-25 | 129.94 |
| 2010-08-24 | 134.49 |
| 2010-08-23 | 133.58 |
| 2010-08-20 | 134.49 |
| 2010-08-19 | 135.85 |
| 2010-08-18 | 131.30 |
| 2010-08-17 | 133.12 |
| 2010-08-16 | 134.03 |
| 2010-08-13 | 129.94 |
| 2010-08-12 | 125.17 |
| 2010-08-11 | 129.49 |
| 2010-08-10 | 136.30 |
| 2010-08-09 | 141.30 |
| 2010-08-06 | 140.85 |
| 2010-08-05 | 140.85 |
| 2010-08-04 | 139.48 |
| 2010-08-03 | 141.76 |
| 2010-08-02 | 144.94 |
| 2010-07-30 | 140.85 |
| 2010-07-29 | 134.03 |
| 2010-07-28 | 132.67 |
| 2010-07-27 | 133.58 |
| 2010-07-26 | 133.58 |
| 2010-07-23 | 136.76 |
| 2010-07-22 | 126.99 |
| 2010-07-21 | 124.94 |
| 2010-07-20 | 118.58 |
| 2010-07-19 | 113.58 |
| 2010-07-16 | 118.13 |
| 2010-07-15 | 121.76 |
| 2010-07-14 | 122.67 |
| 2010-07-13 | 115.85 |
| 2010-07-12 | 115.17 |
| 2010-07-09 | 116.76 |
| 2010-07-08 | 112.90 |
| 2010-07-07 | 106.77 |
| 2010-07-06 | 107.22 |
| 2010-07-05 | 102.90 |
| 2010-07-02 | 106.08 |
| 2010-06-30 | 111.54 |
| 2010-06-29 | 108.81 |
| 2010-06-28 | 118.13 |
| 2010-06-25 | 116.31 |
| 2010-06-24 | 124.49 |
| 2010-06-23 | 126.76 |
| 2010-06-22 | 125.62 |
| 2010-06-21 | 123.35 |
| 2010-06-18 | 116.76 |
| 2010-06-17 | 116.99 |
| 2010-06-15 | 109.95 |
| 2010-06-14 | 109.72 |
| 2010-06-11 | 107.90 |
| 2010-06-10 | 100.18 |
| 2010-06-09 | 100.40 |
| 2010-06-08 | 101.77 |
| 2010-06-07 | 102.90 |
| 2010-06-04 | 113.81 |
| 2010-06-03 | 110.86 |
| 2010-06-02 | 104.72 |
| 2010-06-01 | 109.04 |
| 2010-05-31 | 116.54 |
| 2010-05-28 | 116.99 |
| 2010-05-27 | 116.76 |
| 2010-05-26 | 107.22 |
| 2010-05-25 | 97.22 |
| 2010-05-24 | 110.17 |
| 2010-05-20 | 106.99 |
| 2010-05-19 | 108.36 |
| 2010-05-18 | 119.26 |
| 2010-05-17 | 115.17 |
| 2010-05-14 | 126.31 |
| 2010-05-13 | 129.19 |
| 2010-05-12 | 119.06 |
| 2010-05-11 | 115.91 |
| 2010-05-10 | 123.79 |
| 2010-05-07 | 112.08 |
| 2010-05-06 | 116.81 |
| 2010-05-05 | 119.51 |
| 2010-05-04 | 130.99 |
| 2010-05-03 | 132.79 |
| 2010-04-30 | 140.00 |
| 2010-04-29 | 159.81 |
| 2010-04-28 | 159.81 |
| 2010-04-27 | 164.76 |
| 2010-04-26 | 169.27 |
| 2010-04-23 | 168.82 |
| 2010-04-22 | 173.32 |
| 2010-04-21 | 173.32 |
| 2010-04-20 | 174.67 |
| 2010-04-19 | 173.32 |
| 2010-04-16 | 182.32 |
| 2010-04-15 | 180.97 |
| 2010-04-14 | 179.62 |
| 2010-04-13 | 181.87 |
| 2010-04-12 | 184.58 |
| 2010-04-09 | 181.42 |
| 2010-04-08 | 179.17 |
| 2010-04-07 | 185.03 |
| 2010-04-01 | 170.62 |
| 2010-03-31 | 164.76 |
| 2010-03-30 | 161.16 |
| 2010-03-29 | 169.72 |
| 2010-03-26 | 173.77 |
| 2010-03-25 | 174.67 |
| 2010-03-24 | 178.72 |
| 2010-03-23 | 175.12 |
| 2010-03-22 | 177.37 |
| 2010-03-19 | 181.87 |
| 2010-03-18 | 189.08 |
| 2010-03-17 | 190.43 |
| 2010-03-16 | 180.97 |
| 2010-03-15 | 183.68 |
| 2010-03-12 | 187.73 |
| 2010-03-11 | 189.98 |
| 2010-03-10 | 194.93 |
| 2010-03-09 | 194.03 |
| 2010-03-08 | 196.28 |
| 2010-03-05 | 181.87 |
| 2010-03-04 | 171.97 |
| 2010-03-03 | 176.92 |
| 2010-03-02 | 177.82 |
| 2010-03-01 | 182.32 |
| 2010-02-26 | 172.42 |
| 2010-02-25 | 169.27 |
| 2010-02-24 | 170.17 |
| 2010-02-23 | 167.47 |
| 2010-02-22 | 163.41 |
| 2010-02-19 | 159.81 |
| 2010-02-18 | 164.31 |
| 2010-02-17 | 161.61 |
| 2010-02-12 | 159.81 |
| 2010-02-11 | 158.46 |
| 2010-02-10 | 152.16 |
| 2010-02-09 | 138.20 |
| 2010-02-08 | 140.45 |
| 2010-02-05 | 147.20 |
| 2010-02-04 | 159.36 |
| 2010-02-03 | 170.17 |
| 2010-02-02 | 158.01 |
| 2010-02-01 | 161.16 |
| 2010-01-29 | 155.76 |
| 2010-01-28 | 167.01 |
| 2010-01-27 | 162.06 |
| 2010-01-26 | 172.87 |
| 2010-01-25 | 184.13 |
| 2010-01-22 | 180.52 |
| 2010-01-21 | 185.93 |
| 2010-01-20 | 196.73 |
| 2010-01-19 | 191.33 |
| 2010-01-18 | 191.33 |
| 2010-01-15 | 195.38 |
| 2010-01-14 | 191.33 |
| 2010-01-13 | 180.52 |
| 2010-01-12 | 190.43 |
| 2010-01-11 | 180.97 |
| 2010-01-08 | 162.96 |
| 2010-01-07 | 151.71 |
| 2010-01-06 | 153.96 |
| 2010-01-05 | 142.70 |
| 2010-01-04 | 129.19 |
| 2009-12-31 | 123.56 |
| 2009-12-30 | 119.51 |
| 2009-12-29 | 120.64 |
| 2009-12-28 | 121.31 |
| 2009-12-24 | 116.81 |
| 2009-12-23 | 113.21 |
| 2009-12-22 | 112.08 |
| 2009-12-21 | 114.11 |
| 2009-12-18 | 115.68 |
| 2009-12-17 | 121.99 |
| 2009-12-16 | 124.46 |
| 2009-12-15 | 128.74 |
| 2009-12-14 | 131.44 |
| 2009-12-11 | 135.05 |
| 2009-12-10 | 132.34 |
| 2009-12-09 | 131.89 |
| 2009-12-08 | 138.20 |
| 2009-12-07 | 144.50 |
| 2009-12-04 | 144.95 |
| 2009-12-03 | 147.65 |
| 2009-12-02 | 144.50 |
| 2009-12-01 | 146.75 |
| 2009-11-30 | 143.15 |
| 2009-11-27 | 129.64 |
| 2009-11-26 | 144.95 |
| 2009-11-25 | 144.95 |
| 2009-11-24 | 145.85 |
| 2009-11-23 | 149.90 |
| 2009-11-20 | 148.55 |
| 2009-11-19 | 153.06 |
| 2009-11-18 | 156.66 |
| 2009-11-17 | 160.71 |
| 2009-11-16 | 157.56 |
| 2009-11-13 | 151.26 |
| 2009-11-12 | 153.06 |
| 2009-11-11 | 151.71 |
| 2009-11-10 | 148.55 |
| 2009-11-09 | 149.90 |
| 2009-11-06 | 147.65 |
| 2009-11-05 | 138.20 |
| 2009-11-04 | 143.15 |
| 2009-11-03 | 141.35 |
| 2009-11-02 | 148.10 |
| 2009-10-30 | 145.85 |
| 2009-10-29 | 145.40 |
| 2009-10-28 | 153.06 |
| 2009-10-27 | 158.46 |
| 2009-10-23 | 166.56 |
| 2009-10-22 | 169.27 |
| 2009-10-21 | 175.12 |
| 2009-10-20 | 174.22 |
| 2009-10-19 | 175.12 |
| 2009-10-16 | 174.67 |
| 2009-10-15 | 173.32 |
| 2009-10-14 | 163.41 |
| 2009-10-13 | 154.86 |
| 2009-10-12 | 154.86 |
| 2009-10-09 | 161.16 |
| 2009-10-08 | 158.91 |
| 2009-10-07 | 169.27 |
| 2009-10-06 | 158.46 |
| 2009-10-05 | 151.26 |
| 2009-10-02 | 142.25 |
| 2009-09-30 | 150.35 |
| 2009-09-29 | 162.96 |
| 2009-09-28 | 159.36 |
| 2009-09-25 | 164.76 |
| 2009-09-24 | 174.67 |
| 2009-09-23 | 182.32 |
| 2009-09-22 | 182.32 |
| 2009-09-21 | 178.72 |
| 2009-09-18 | 177.82 |
| 2009-09-17 | 176.92 |
| 2009-09-16 | 166.11 |
| 2009-09-15 | 162.51 |
| 2009-09-14 | 171.97 |
| 2009-09-11 | 175.12 |
| 2009-09-10 | 179.17 |
| 2009-09-09 | 178.27 |
| 2009-09-08 | 179.17 |
| 2009-09-07 | 176.38 |
| 2009-09-04 | 167.03 |
| 2009-09-03 | 166.14 |
| 2009-09-02 | 161.25 |
| 2009-09-01 | 166.59 |
| 2009-08-31 | 159.47 |
| 2009-08-28 | 168.81 |
| 2009-08-27 | 166.14 |
| 2009-08-26 | 189.73 |
| 2009-08-25 | 187.06 |
| 2009-08-24 | 193.74 |
| 2009-08-21 | 183.06 |
| 2009-08-20 | 174.16 |
| 2009-08-19 | 165.25 |
| 2009-08-18 | 177.27 |
| 2009-08-17 | 186.62 |
| 2009-08-14 | 198.19 |
| 2009-08-13 | 195.96 |
| 2009-08-12 | 193.74 |
| 2009-08-11 | 188.84 |
| 2009-08-10 | 186.62 |
| 2009-08-07 | 174.16 |
| 2009-08-06 | 189.29 |
| 2009-08-05 | 181.28 |
| 2009-08-04 | 183.06 |
| 2009-08-03 | 183.95 |
| 2009-07-31 | 140.78 |
| 2009-07-30 | 135.88 |
| 2009-07-29 | 139.00 |
| 2009-07-28 | 147.01 |
| 2009-07-27 | 144.78 |
| 2009-07-24 | 135.88 |
| 2009-07-23 | 138.11 |
| 2009-07-22 | 137.66 |
| 2009-07-21 | 135.44 |
| 2009-07-20 | 130.98 |
| 2009-07-17 | 108.51 |
| 2009-07-16 | 104.73 |
| 2009-07-15 | 99.16 |
| 2009-07-14 | 89.82 |
| 2009-07-13 | 84.25 |
| 2009-07-10 | 89.15 |
| 2009-07-09 | 89.37 |
| 2009-07-08 | 89.15 |
| 2009-07-07 | 94.71 |
| 2009-07-06 | 95.38 |
| 2009-07-03 | 96.27 |
| 2009-07-02 | 96.94 |
| 2009-06-30 | 94.27 |
| 2009-06-29 | 96.27 |
| 2009-06-26 | 100.50 |
| 2009-06-25 | 90.26 |
| 2009-06-24 | 91.82 |
| 2009-06-23 | 87.59 |
| 2009-06-22 | 96.05 |
| 2009-06-19 | 90.71 |
| 2009-06-18 | 95.60 |
| 2009-06-17 | 100.72 |
| 2009-06-16 | 107.62 |
| 2009-06-15 | 119.41 |
| 2009-06-12 | 126.98 |
| 2009-06-11 | 133.21 |
| 2009-06-10 | 138.55 |
| 2009-06-09 | 123.86 |
| 2009-06-08 | 132.76 |
| 2009-06-05 | 139.89 |
| 2009-06-04 | 134.10 |
| 2009-06-03 | 145.23 |
| 2009-06-02 | 133.66 |
| 2009-06-01 | 146.56 |
| 2009-05-29 | 133.66 |
| 2009-05-27 | 110.73 |
| 2009-05-26 | 99.61 |
| 2009-05-25 | 84.92 |
| 2009-05-22 | 82.47 |
| 2009-05-21 | 86.03 |
| 2009-05-20 | 90.48 |
| 2009-05-19 | 83.88 |
| 2009-05-18 | 72.89 |
| 2009-05-15 | 75.75 |
| 2009-05-14 | 68.28 |
| 2009-05-13 | 77.94 |
| 2009-05-12 | 77.50 |
| 2009-05-11 | 76.41 |
| 2009-05-08 | 89.81 |
| 2009-05-07 | 85.63 |
| 2009-05-06 | 83.66 |
| 2009-05-05 | 80.80 |
| 2009-05-04 | 75.31 |
| 2009-04-30 | 63.66 |
| 2009-04-29 | 57.73 |
| 2009-04-28 | 54.22 |
| 2009-04-27 | 58.39 |
| 2009-04-24 | 68.06 |
| 2009-04-23 | 62.57 |
| 2009-04-22 | 64.32 |
| 2009-04-21 | 73.11 |
| 2009-04-20 | 72.67 |
| 2009-04-17 | 74.43 |
| 2009-04-16 | 90.25 |
| 2009-04-15 | 93.76 |
| 2009-04-14 | 88.27 |
| 2009-04-09 | 76.63 |
| 2009-04-08 | 73.55 |
| 2009-04-07 | 79.70 |
| 2009-04-06 | 89.59 |
| 2009-04-03 | 86.29 |
| 2009-04-02 | 77.28 |
| 2009-04-01 | 68.28 |
| 2009-03-31 | 68.06 |
| 2009-03-30 | 71.79 |
| 2009-03-27 | 85.63 |
| 2009-03-26 | 86.73 |
| 2009-03-25 | 73.55 |
| 2009-03-24 | 75.31 |
| 2009-03-23 | 60.59 |
| 2009-03-20 | 44.11 |
| 2009-03-19 | 48.29 |
| 2009-03-18 | 48.51 |
| 2009-03-17 | 47.19 |
| 2009-03-16 | 44.55 |
| 2009-03-13 | 32.47 |
| 2009-03-12 | 22.36 |
| 2009-03-11 | 22.80 |
| 2009-03-10 | 21.27 |
| 2009-03-09 | 22.36 |
| 2009-03-06 | 23.02 |
| 2009-03-05 | 29.61 |
| 2009-03-04 | 28.95 |
| 2009-03-03 | 22.58 |
| 2009-03-02 | 18.63 |
| 2009-02-27 | 25.22 |
| 2009-02-26 | 28.73 |
| 2009-02-25 | 33.13 |
| 2009-02-24 | 34.45 |
| 2009-02-23 | 46.09 |
| 2009-02-20 | 41.70 |
| 2009-02-19 | 50.48 |
| 2009-02-18 | 53.78 |
| 2009-02-17 | 49.17 |
| 2009-02-16 | 55.98 |
| 2009-02-13 | 58.17 |
| 2009-02-12 | 53.78 |
| 2009-02-11 | 65.42 |
| 2009-02-10 | 75.09 |
| 2009-02-09 | 77.94 |
| 2009-02-06 | 69.38 |
| 2009-02-05 | 69.38 |
| 2009-02-04 | 71.35 |
| 2009-02-03 | 52.68 |
| 2009-02-02 | 54.88 |
| 2009-01-30 | 55.54 |
| 2009-01-29 | 54.44 |
| 2009-01-23 | 49.82 |
| 2009-01-22 | 50.48 |
| 2009-01-21 | 44.99 |
| 2009-01-20 | 57.07 |
| 2009-01-19 | 62.57 |
| 2009-01-16 | 68.28 |
| 2009-01-15 | 60.37 |
| 2009-01-14 | 69.16 |
| 2009-01-13 | 69.60 |
| 2009-01-12 | 73.55 |
| 2009-01-09 | 87.39 |
| 2009-01-08 | 93.32 |
| 2009-01-07 | 105.40 |
| 2009-01-06 | 102.11 |
| 2009-01-05 | 93.32 |
| 2009-01-02 | 77.94 |
| 2008-12-31 | 73.77 |
| 2008-12-30 | 71.35 |
| 2008-12-29 | 68.94 |
| 2008-12-24 | 60.15 |
| 2008-12-23 | 60.15 |
| 2008-12-22 | 72.67 |
| 2008-12-19 | 88.05 |
| 2008-12-18 | 68.72 |
| 2008-12-17 | 55.98 |
| 2008-12-16 | 50.92 |
| 2008-12-15 | 46.75 |
| 2008-12-12 | 45.43 |
| 2008-12-11 | 58.17 |
| 2008-12-10 | 54.22 |
| 2008-12-09 | 44.99 |
| 2008-12-08 | 53.78 |
| 2008-12-05 | 25.22 |
| 2008-12-04 | 28.52 |
| 2008-12-03 | 31.59 |
| 2008-12-02 | 26.76 |
| 2008-12-01 | 32.47 |
| 2008-11-28 | 25.22 |
| 2008-11-27 | 16.43 |
| 2008-11-26 | 7.86 |
| 2008-11-25 | 2.15 |
| 2008-11-24 | -2.90 |
| 2008-11-21 | 1.05 |
| 2008-11-20 | 3.25 |
| 2008-11-19 | 11.82 |
| 2008-11-18 | 20.83 |
| 2008-11-17 | 27.42 |
| 2008-11-14 | 24.12 |
| 2008-11-13 | 24.56 |
| 2008-11-12 | 35.98 |
| 2008-11-11 | 31.81 |
| 2008-11-10 | 36.20 |
| 2008-11-07 | 36.64 |
| 2008-11-06 | 29.61 |
| 2008-11-05 | 53.78 |
| 2008-11-04 | 45.21 |
| 2008-11-03 | 36.20 |
| 2008-10-31 | 20.83 |
| 2008-10-30 | 17.53 |
| 2008-10-29 | 1.05 |
| 2008-10-28 | -11.03 |
| 2008-10-27 | -25.31 |
| 2008-10-24 | 1.05 |
| 2008-10-23 | 15.33 |
| 2008-10-22 | 25.22 |
| 2008-10-21 | 36.64 |
| 2008-10-20 | 44.99 |
| 2008-10-17 | 36.20 |
| 2008-10-16 | 48.95 |
| 2008-10-15 | 57.29 |
| 2008-10-14 | 71.35 |
| 2008-10-13 | 51.14 |
| 2008-10-10 | 38.40 |
| 2008-10-09 | 58.17 |
| 2008-10-08 | 49.60 |
| 2008-10-06 | 80.36 |
| 2008-10-03 | 95.52 |
| 2008-10-02 | 104.31 |
| 2008-09-30 | 92.44 |
| 2008-09-29 | 95.96 |
| 2008-09-26 | 108.48 |
| 2008-09-25 | 109.36 |
| 2008-09-24 | 109.36 |
| 2008-09-23 | 112.87 |
| 2008-09-22 | 119.68 |
| 2008-09-19 | 104.31 |
| 2008-09-18 | 85.41 |
| 2008-09-17 | 98.59 |
| 2008-09-16 | 111.99 |
| 2008-09-12 | 131.11 |
| 2008-09-11 | 123.64 |
| 2008-09-10 | 133.30 |
| 2008-09-09 | 136.82 |
| 2008-09-08 | 146.05 |
| 2008-09-05 | 136.38 |
| 2008-09-04 | 144.86 |
| 2008-09-03 | 150.01 |
| 2008-09-02 | 154.72 |
| 2008-09-01 | 153.86 |
| 2008-08-29 | 156.44 |
| 2008-08-28 | 147.00 |
| 2008-08-27 | 145.29 |
| 2008-08-26 | 132.42 |
| 2008-08-25 | 128.14 |
| 2008-08-21 | 118.27 |
| 2008-08-20 | 130.71 |
| 2008-08-19 | 119.56 |
| 2008-08-18 | 132.42 |
| 2008-08-15 | 138.43 |
| 2008-08-14 | 142.29 |
| 2008-08-13 | 135.85 |
| 2008-08-12 | 140.57 |
| 2008-08-11 | 138.43 |
| 2008-08-08 | 143.57 |
| 2008-08-07 | 155.15 |
| 2008-08-05 | 165.87 |
| 2008-08-04 | 182.60 |
| 2008-08-01 | 200.18 |
| 2008-07-31 | 193.32 |
| 2008-07-30 | 201.46 |
| 2008-07-29 | 191.17 |
| 2008-07-28 | 205.32 |
| 2008-07-25 | 207.90 |
| 2008-07-24 | 210.90 |
| 2008-07-23 | 201.89 |
| 2008-07-22 | 188.60 |
| 2008-07-21 | 181.31 |
| 2008-07-18 | 166.73 |
| 2008-07-17 | 166.30 |
| 2008-07-16 | 166.30 |
| 2008-07-15 | 165.01 |
| 2008-07-14 | 176.59 |
| 2008-07-11 | 180.88 |
| 2008-07-10 | 177.88 |
| 2008-07-09 | 174.45 |
| 2008-07-08 | 160.73 |
| 2008-07-07 | 173.16 |
| 2008-07-04 | 163.73 |
| 2008-07-03 | 165.01 |
| 2008-07-02 | 165.87 |
| 2008-06-30 | 174.02 |
| 2008-06-27 | 165.87 |
| 2008-06-26 | 168.02 |
| 2008-06-25 | 166.73 |
| 2008-06-24 | 162.44 |
| 2008-06-23 | 166.73 |
| 2008-06-20 | 170.16 |
| 2008-06-19 | 168.02 |
| 2008-06-18 | 177.02 |
| 2008-06-17 | 172.30 |
| 2008-06-16 | 176.16 |
| 2008-06-13 | 165.44 |
| 2008-06-12 | 167.59 |
| 2008-06-11 | 177.88 |
| 2008-06-10 | 203.61 |
| 2008-06-06 | 203.61 |
| 2008-06-05 | 199.75 |
| 2008-06-04 | 211.76 |
| 2008-06-03 | 211.76 |
| 2008-06-02 | 221.62 |
| 2008-05-30 | 216.90 |
| 2008-05-29 | 213.04 |
| 2008-05-28 | 204.90 |
| 2008-05-27 | 206.61 |
| 2008-05-26 | 189.46 |
| 2008-05-23 | 200.18 |
| 2008-05-22 | 205.32 |
| 2008-05-21 | 207.47 |
| 2008-05-20 | 209.61 |
| 2008-05-19 | 216.47 |
| 2008-05-16 | 213.90 |
| 2008-05-15 | 214.76 |
| 2008-05-14 | 211.33 |
| 2008-05-13 | 221.62 |
| 2008-05-09 | 224.62 |
| 2008-05-08 | 221.19 |
| 2008-05-07 | 219.05 |
| 2008-05-06 | 214.22 |
| 2008-05-05 | 203.01 |
| 2008-05-02 | 205.09 |
| 2008-04-30 | 205.92 |
| 2008-04-29 | 216.71 |
| 2008-04-28 | 224.18 |
| 2008-04-25 | 208.83 |
| 2008-04-24 | 208.00 |
| 2008-04-23 | 198.86 |
| 2008-04-22 | 185.17 |
| 2008-04-21 | 183.92 |
| 2008-04-18 | 179.77 |
| 2008-04-17 | 180.18 |
| 2008-04-16 | 175.62 |
| 2008-04-15 | 188.90 |
| 2008-04-14 | 186.00 |
| 2008-04-11 | 211.32 |
| 2008-04-10 | 207.17 |
| 2008-04-09 | 217.54 |
| 2008-04-08 | 230.00 |
| 2008-04-07 | 252.00 |
| 2008-04-03 | 232.07 |
| 2008-04-02 | 220.03 |
| 2008-04-01 | 200.94 |
| 2008-03-31 | 215.05 |
| 2008-03-28 | 223.77 |
| 2008-03-27 | 193.05 |
| 2008-03-26 | 199.28 |
| 2008-03-25 | 183.09 |
| 2008-03-20 | 156.94 |
| 2008-03-19 | 178.11 |
| 2008-03-18 | 165.66 |
| 2008-03-17 | 165.24 |
| 2008-03-14 | 200.11 |
| 2008-03-13 | 209.66 |
| 2008-03-12 | 228.75 |
| 2008-03-11 | 221.28 |
| 2008-03-10 | 220.86 |
| 2008-03-07 | 222.11 |
| 2008-03-06 | 244.94 |
| 2008-03-05 | 234.98 |
| 2008-03-04 | 237.05 |
| 2008-03-03 | 247.01 |
| 2008-02-29 | 256.15 |
| 2008-02-28 | 264.86 |
| 2008-02-27 | 267.35 |
| 2008-02-26 | 263.20 |
| 2008-02-25 | 260.71 |
| 2008-02-22 | 250.33 |
| 2008-02-21 | 246.60 |
| 2008-02-20 | 242.03 |
| 2008-02-19 | 256.98 |
| 2008-02-18 | 250.33 |
| 2008-02-15 | 268.60 |
| 2008-02-14 | 248.26 |
| 2008-02-13 | 230.00 |
| 2008-02-12 | 218.79 |
| 2008-02-11 | 212.15 |
| 2008-02-06 | 218.37 |
| 2008-02-05 | 252.83 |
| 2008-02-04 | 252.41 |
| 2008-02-01 | 236.22 |
| 2008-01-31 | 223.35 |
| 2008-01-30 | 206.34 |
| 2008-01-29 | 217.54 |
| 2008-01-28 | 210.90 |
| 2008-01-25 | 234.15 |
| 2008-01-24 | 207.58 |
| 2008-01-23 | 218.37 |
| 2008-01-22 | 200.94 |
| 2008-01-21 | 227.92 |
| 2008-01-18 | 243.28 |
| 2008-01-17 | 244.52 |
| 2008-01-16 | 243.28 |
| 2008-01-15 | 269.43 |
| 2008-01-14 | 286.03 |
| 2008-01-11 | 295.16 |
| 2008-01-10 | 298.90 |
| 2008-01-09 | 298.07 |
| 2008-01-08 | 303.05 |
| 2008-01-07 | 303.05 |
| 2008-01-04 | 321.32 |
| 2008-01-03 | 300.56 |
| 2008-01-02 | 324.43 |
| 2007-12-31 | 331.69 |
| 2007-12-28 | 322.35 |
| 2007-12-27 | 330.65 |
| 2007-12-24 | 339.99 |
| 2007-12-21 | 335.84 |
| 2007-12-20 | 339.99 |
| 2007-12-19 | 331.69 |
| 2007-12-18 | 324.43 |
| 2007-12-17 | 324.43 |
| 2007-12-14 | 325.47 |
| 2007-12-13 | 334.81 |
| 2007-12-12 | 348.30 |
| 2007-12-11 | 362.82 |
| 2007-12-10 | 352.45 |
| 2007-12-07 | 349.33 |
| 2007-12-06 | 369.05 |
| 2007-12-05 | 360.75 |
| 2007-12-04 | 347.26 |
| 2007-12-03 | 348.30 |
| 2007-11-30 | 348.30 |
| 2007-11-29 | 336.88 |
| 2007-11-28 | 317.16 |
| 2007-11-27 | 314.67 |
| 2007-11-26 | 328.58 |
| 2007-11-23 | 306.37 |
| 2007-11-22 | 294.75 |
| 2007-11-21 | 320.28 |
| 2007-11-20 | 318.20 |
| 2007-11-19 | 329.62 |
| 2007-11-16 | 337.92 |
| 2007-11-15 | 355.56 |
| 2007-11-14 | 348.30 |
| 2007-11-13 | 321.32 |
| 2007-11-12 | 328.58 |
| 2007-11-09 | 356.60 |
| 2007-11-08 | 363.86 |
| 2007-11-07 | 363.86 |
| 2007-11-06 | 360.75 |
| 2007-11-05 | 338.96 |
| 2007-11-02 | 377.35 |
| 2007-11-01 | 398.11 |
| 2007-10-31 | 397.07 |
| 2007-10-30 | 414.71 |
| 2007-10-29 | 428.20 |
| 2007-10-26 | 413.67 |
| 2007-10-25 | 384.62 |
| 2007-10-24 | 360.75 |
| 2007-10-23 | 364.90 |
| 2007-10-22 | 363.86 |
| 2007-10-18 | 386.69 |
| 2007-10-17 | 384.62 |
| 2007-10-16 | 396.03 |
| 2007-10-15 | 408.48 |
| 2007-10-12 | 412.63 |
| 2007-10-11 | 442.73 |
| 2007-10-10 | 421.97 |
| 2007-10-09 | 419.90 |
| 2007-10-08 | 412.63 |
| 2007-10-05 | 421.97 |
| 2007-10-04 | 402.26 |
| 2007-10-03 | 431.31 |
| 2007-10-02 | 414.71 |
| 2007-09-28 | 410.56 |
| 2007-09-27 | 417.82 |
| 2007-09-25 | 409.52 |
| 2007-09-24 | 415.75 |
| 2007-09-21 | 418.86 |
| 2007-09-20 | 420.94 |
| 2007-09-19 | 418.86 |
| 2007-09-18 | 383.58 |
| 2007-09-17 | 392.92 |
| 2007-09-14 | 389.80 |
| 2007-09-13 | 386.69 |
| 2007-09-12 | 382.54 |
| 2007-09-11 | 370.09 |
| 2007-09-10 | 364.90 |
| 2007-09-07 | 365.94 |
| 2007-09-06 | 356.60 |
| 2007-09-05 | 355.58 |
| 2007-09-04 | 352.50 |
| 2007-09-03 | 345.32 |
| 2007-08-31 | 344.29 |
| 2007-08-30 | 337.11 |
| 2007-08-29 | 331.98 |
| 2007-08-28 | 342.24 |
| 2007-08-27 | 316.59 |
| 2007-08-24 | 294.43 |
| 2007-08-23 | 294.43 |
| 2007-08-22 | 291.55 |
| 2007-08-21 | 275.96 |
| 2007-08-20 | 274.73 |
| 2007-08-17 | 247.64 |
| 2007-08-16 | 275.14 |
| 2007-08-15 | 296.89 |
| 2007-08-14 | 313.51 |
| 2007-08-13 | 307.15 |
| 2007-08-10 | 304.69 |
| 2007-08-09 | 313.51 |
| 2007-08-08 | 304.69 |
| 2007-08-07 | 295.25 |
| 2007-08-06 | 297.30 |
| 2007-08-03 | 305.92 |
| 2007-08-02 | 310.43 |
| 2007-08-01 | 306.74 |
| 2007-07-31 | 325.82 |
| 2007-07-30 | 310.43 |
| 2007-07-27 | 316.59 |
| 2007-07-26 | 331.98 |
| 2007-07-25 | 333.01 |
| 2007-07-24 | 331.98 |
| 2007-07-23 | 328.90 |
| 2007-07-20 | 338.14 |
| 2007-07-19 | 324.80 |
| 2007-07-18 | 326.85 |
| 2007-07-17 | 328.90 |
| 2007-07-16 | 330.95 |
| 2007-07-13 | 330.95 |
| 2007-07-12 | 328.90 |
| 2007-07-11 | 328.90 |
| 2007-07-10 | 335.06 |
| 2007-07-09 | 335.06 |
| 2007-07-06 | 329.93 |
| 2007-07-05 | 330.95 |
| 2007-07-04 | 330.95 |
| 2007-07-03 | 333.01 |
| 2007-06-29 | 320.69 |
| 2007-06-28 | 325.82 |
| 2007-06-27 | 319.67 |
| 2007-06-26 | 318.64 |
| 2007-06-25 | 324.80 |
| 2007-06-22 | 325.82 |
| 2007-06-21 | 329.93 |
| 2007-06-20 | 336.09 |
| 2007-06-18 | 337.11 |
| 2007-06-15 | 326.85 |
| 2007-06-14 | 320.69 |
| 2007-06-13 | 320.69 |
| 2007-06-12 | 321.72 |
| 2007-06-11 | 324.80 |
| 2007-06-08 | 321.72 |
| 2007-06-07 | 330.95 |
| 2007-06-06 | 330.95 |
| 2007-06-05 | 333.01 |
| 2007-06-04 | 326.85 |
| 2007-06-01 | 316.59 |
| 2007-05-31 | 320.69 |
| 2007-05-30 | 305.51 |
| 2007-05-29 | 310.02 |
| 2007-05-28 | 309.61 |
| 2007-05-25 | 313.51 |
| 2007-05-23 | 324.80 |
| 2007-05-22 | 320.69 |
| 2007-05-21 | 321.72 |
| 2007-05-18 | 315.56 |
| 2007-05-17 | 319.67 |
| 2007-05-16 | 310.02 |
| 2007-05-15 | 305.51 |
| 2007-05-14 | 309.61 |
| 2007-05-11 | 304.28 |
| 2007-05-10 | 313.51 |
| 2007-05-09 | 314.09 |
| 2007-05-08 | 299.95 |
| 2007-05-07 | 301.56 |
| 2007-05-04 | 299.54 |
| 2007-05-03 | 299.95 |
| 2007-05-02 | 292.27 |
| 2007-04-30 | 285.81 |
| 2007-04-27 | 288.23 |
| 2007-04-26 | 298.73 |
| 2007-04-25 | 297.93 |
| 2007-04-24 | 292.67 |
| 2007-04-23 | 286.21 |
| 2007-04-20 | 271.26 |
| 2007-04-19 | 276.11 |
| 2007-04-18 | 292.67 |
| 2007-04-17 | 298.33 |
| 2007-04-16 | 302.37 |
| 2007-04-13 | 300.35 |
| 2007-04-12 | 298.73 |
| 2007-04-11 | 312.07 |
| 2007-04-10 | 311.06 |
| 2007-04-04 | 301.56 |
| 2007-04-03 | 296.31 |
| 2007-04-02 | 291.87 |
| 2007-03-30 | 291.06 |
| 2007-03-29 | 281.77 |
| 2007-03-28 | 280.15 |
| 2007-03-27 | 279.34 |
| 2007-03-26 | 287.42 |
| 2007-03-23 | 289.85 |
| 2007-03-22 | 287.83 |
| 2007-03-21 | 276.92 |
| 2007-03-20 | 274.09 |
| 2007-03-19 | 272.07 |
| 2007-03-16 | 268.03 |
| 2007-03-15 | 269.65 |
| 2007-03-14 | 266.42 |
| 2007-03-13 | 285.00 |
| 2007-03-12 | 285.81 |
| 2007-03-09 | 280.56 |
| 2007-03-08 | 275.71 |
| 2007-03-07 | 274.09 |
| 2007-03-06 | 273.69 |
| 2007-03-05 | 270.05 |
| 2007-03-02 | 301.97 |
| 2007-03-01 | 303.99 |
| 2007-02-28 | 322.17 |
| 2007-02-27 | 346.40 |
| 2007-02-26 | 357.51 |
| 2007-02-23 | 353.47 |
| 2007-02-22 | 356.50 |
| 2007-02-21 | 354.48 |
| 2007-02-16 | 359.53 |
| 2007-02-15 | 344.38 |
| 2007-02-14 | 313.08 |
| 2007-02-13 | 301.56 |
| 2007-02-12 | 314.09 |
| 2007-02-09 | 303.99 |
| 2007-02-08 | 301.56 |
| 2007-02-07 | 294.29 |
| 2007-02-06 | 293.89 |
| 2007-02-05 | 293.48 |
| 2007-02-02 | 301.97 |
| 2007-02-01 | 308.03 |
| 2007-01-31 | 293.89 |
| 2007-01-30 | 293.89 |
| 2007-01-29 | 292.27 |
| 2007-01-26 | 284.59 |
| 2007-01-25 | 286.61 |
| 2007-01-24 | 290.25 |
| 2007-01-23 | 285.00 |
| 2007-01-22 | 289.44 |
| 2007-01-19 | 287.42 |
| 2007-01-18 | 301.97 |
| 2007-01-17 | 295.50 |
| 2007-01-16 | 290.65 |
| 2007-01-15 | 299.95 |
| 2007-01-12 | 275.30 |
| 2007-01-11 | 267.63 |
| 2007-01-10 | 275.30 |
| 2007-01-09 | 279.75 |
| 2007-01-08 | 283.38 |
| 2007-01-05 | 297.52 |
| 2007-01-04 | 298.73 |
| 2007-01-03 | 290.25 |
| 2007-01-02 | 275.30 |
| 2006-12-29 | 268.84 |
| 2006-12-28 | 273.28 |
| 2006-12-27 | 263.18 |
| 2006-12-22 | 265.61 |
| 2006-12-21 | 269.65 |
| 2006-12-20 | 265.61 |
| 2006-12-19 | 265.20 |
| 2006-12-18 | 264.80 |
| 2006-12-15 | 259.55 |
| 2006-12-14 | 255.91 |
| 2006-12-13 | 254.30 |
| 2006-12-12 | 253.08 |
| 2006-12-11 | 249.45 |
| 2006-12-08 | 250.26 |
| 2006-12-07 | 243.39 |
| 2006-12-06 | 243.39 |
| 2006-12-05 | 235.31 |
| 2006-12-04 | 226.82 |
| 2006-12-01 | 235.71 |
| 2006-11-30 | 246.62 |
| 2006-11-29 | 244.20 |
| 2006-11-28 | 239.35 |
| 2006-11-27 | 245.00 |
| 2006-11-24 | 241.37 |
| 2006-11-23 | 242.98 |
| 2006-11-22 | 235.31 |
| 2006-11-21 | 230.86 |
| 2006-11-20 | 232.88 |
| 2006-11-17 | 240.96 |
| 2006-11-16 | 238.54 |
| 2006-11-15 | 232.88 |
| 2006-11-14 | 226.82 |
| 2006-11-13 | 223.59 |
| 2006-11-10 | 230.46 |
| 2006-11-09 | 228.04 |
| 2006-11-08 | 217.13 |
| 2006-11-07 | 224.00 |
| 2006-11-06 | 219.15 |
| 2006-11-03 | 214.30 |
| 2006-11-02 | 225.21 |
| 2006-11-01 | 223.19 |
| 2006-10-31 | 224.40 |
| 2006-10-27 | 215.51 |
| 2006-10-26 | 217.13 |
| 2006-10-25 | 214.30 |
| 2006-10-24 | 211.47 |
| 2006-10-23 | 206.22 |
| 2006-10-20 | 209.05 |
| 2006-10-19 | 209.45 |
| 2006-10-18 | 215.92 |
| 2006-10-17 | 206.22 |
| 2006-10-16 | 194.91 |
| 2006-10-13 | 199.76 |
| 2006-10-12 | 205.82 |
| 2006-10-11 | 205.41 |
| 2006-10-10 | 204.20 |
| 2006-10-09 | 206.22 |
| 2006-10-06 | 209.05 |
| 2006-10-05 | 206.22 |
| 2006-10-04 | 205.41 |
| 2006-10-03 | 210.67 |
| 2006-09-29 | 214.71 |
| 2006-09-28 | 217.13 |
| 2006-09-27 | 213.49 |
| 2006-09-26 | 211.47 |
| 2006-09-25 | 215.51 |
| 2006-09-22 | 213.90 |
| 2006-09-21 | 216.32 |
| 2006-09-20 | 221.88 |
| 2006-09-19 | 224.25 |
| 2006-09-18 | 222.67 |
| 2006-09-15 | 222.67 |
| 2006-09-14 | 223.46 |
| 2006-09-13 | 225.04 |
| 2006-09-12 | 219.51 |
| 2006-09-11 | 219.51 |
| 2006-09-08 | 223.85 |
| 2006-09-07 | 235.30 |
| 2006-09-06 | 244.39 |
| 2006-09-05 | 255.45 |
| 2006-09-04 | 253.87 |
| 2006-09-01 | 248.73 |
| 2006-08-31 | 244.39 |
| 2006-08-30 | 244.39 |
| 2006-08-29 | 239.65 |
| 2006-08-28 | 234.12 |
| 2006-08-25 | 238.46 |
| 2006-08-24 | 240.83 |
| 2006-08-23 | 238.46 |
| 2006-08-22 | 245.18 |
| 2006-08-21 | 242.02 |
| 2006-08-18 | 255.84 |
| 2006-08-17 | 255.05 |
| 2006-08-16 | 251.50 |
| 2006-08-15 | 253.47 |
| 2006-08-14 | 254.66 |
| 2006-08-11 | 255.05 |
| 2006-08-10 | 255.05 |
| 2006-08-09 | 255.45 |
| 2006-08-08 | 245.57 |
| 2006-08-07 | 242.41 |
| 2006-08-04 | 243.99 |
| 2006-08-03 | 250.71 |
| 2006-08-02 | 243.99 |
| 2006-08-01 | 238.07 |
| 2006-07-31 | 241.23 |
| 2006-07-28 | 244.78 |
| 2006-07-27 | 242.81 |
| 2006-07-26 | 236.88 |
| 2006-07-25 | 250.31 |
| 2006-07-24 | 246.36 |
| 2006-07-21 | 240.64 |
| 2006-07-20 | 231.75 |
| 2006-07-19 | 219.90 |
| 2006-07-18 | 223.85 |
| 2006-07-17 | 226.81 |
| 2006-07-14 | 232.74 |
| 2006-07-13 | 246.56 |
| 2006-07-12 | 251.50 |
| 2006-07-11 | 249.52 |
| 2006-07-10 | 246.56 |
| 2006-07-07 | 245.57 |
| 2006-07-06 | 244.59 |
| 2006-07-05 | 244.59 |
| 2006-07-04 | 247.55 |
| 2006-07-03 | 243.60 |
| 2006-06-30 | 239.65 |
| 2006-06-29 | 227.80 |
| 2006-06-28 | 223.85 |
| 2006-06-27 | 220.89 |
| 2006-06-26 | 217.93 |
| 2006-06-23 | 220.89 |
| 2006-06-22 | 229.77 |
| 2006-06-21 | 222.86 |
| 2006-06-20 | 214.96 |
| 2006-06-19 | 205.09 |
| 2006-06-16 | 208.05 |
| 2006-06-15 | 189.29 |
| 2006-06-14 | 180.41 |
| 2006-06-13 | 192.26 |
| 2006-06-12 | 205.09 |
| 2006-06-09 | 204.10 |
| 2006-06-08 | 204.10 |
| 2006-06-07 | 212.00 |
| 2006-06-06 | 219.90 |
| 2006-06-05 | 214.96 |
| 2006-06-02 | 215.95 |
| 2006-06-01 | 203.12 |
| 2006-05-30 | 215.95 |
| 2006-05-29 | 216.94 |
| 2006-05-26 | 205.09 |
| 2006-05-25 | 200.15 |
| 2006-05-24 | 208.05 |
| 2006-05-23 | 213.98 |
| 2006-05-22 | 212.99 |
| 2006-05-19 | 218.91 |
| 2006-05-18 | 225.83 |
| 2006-05-17 | 236.69 |
| 2006-05-16 | 234.71 |
| 2006-05-15 | 247.55 |
| 2006-05-12 | 253.47 |
| 2006-05-11 | 252.48 |
| 2006-05-10 | 239.10 |
| 2006-05-09 | 242.98 |
| 2006-05-08 | 248.81 |
| 2006-05-04 | 249.78 |
| 2006-05-03 | 255.61 |
| 2006-05-02 | 258.53 |
| 2006-04-28 | 258.53 |
| 2006-04-27 | 259.50 |
| 2006-04-26 | 246.87 |
| 2006-04-25 | 254.64 |
| 2006-04-24 | 259.50 |
| 2006-04-21 | 245.90 |
| 2006-04-20 | 241.04 |
| 2006-04-19 | 242.98 |
| 2006-04-18 | 231.32 |
| 2006-04-13 | 219.66 |
| 2006-04-12 | 205.09 |
| 2006-04-11 | 212.86 |
| 2006-04-10 | 208.98 |
| 2006-04-07 | 210.92 |
| 2006-04-06 | 219.66 |
| 2006-04-04 | 210.92 |
| 2006-04-03 | 209.95 |
| 2006-03-31 | 201.20 |
| 2006-03-30 | 202.17 |
| 2006-03-29 | 200.23 |
| 2006-03-28 | 205.09 |
| 2006-03-27 | 206.06 |
| 2006-03-24 | 193.43 |
| 2006-03-23 | 197.32 |
| 2006-03-22 | 196.34 |
| 2006-03-21 | 199.26 |
| 2006-03-20 | 201.20 |
| 2006-03-17 | 197.32 |
| 2006-03-16 | 195.37 |
| 2006-03-15 | 198.29 |
| 2006-03-14 | 198.29 |
| 2006-03-13 | 204.12 |
| 2006-03-10 | 199.26 |
| 2006-03-09 | 195.37 |
| 2006-03-08 | 191.49 |
| 2006-03-07 | 204.12 |
| 2006-03-06 | 208.98 |
| 2006-03-03 | 211.89 |
| 2006-03-02 | 225.49 |
| 2006-03-01 | 220.63 |
| 2006-02-28 | 219.66 |
| 2006-02-27 | 219.66 |
| 2006-02-24 | 203.15 |
| 2006-02-23 | 207.03 |
| 2006-02-22 | 202.17 |
| 2006-02-21 | 201.20 |
| 2006-02-20 | 203.15 |
| 2006-02-17 | 201.20 |
| 2006-02-16 | 196.34 |
| 2006-02-15 | 198.29 |
| 2006-02-14 | 200.23 |
| 2006-02-13 | 194.40 |
| 2006-02-10 | 200.23 |
| 2006-02-09 | 207.03 |
| 2006-02-08 | 193.43 |
| 2006-02-07 | 199.26 |
| 2006-02-06 | 195.37 |
| 2006-02-03 | 198.29 |
| 2006-02-02 | 201.20 |
| 2006-02-01 | 203.15 |
| 2006-01-27 | 207.03 |
| 2006-01-26 | 196.34 |
| 2006-01-25 | 198.29 |
| 2006-01-24 | 189.54 |
| 2006-01-23 | 183.71 |
| 2006-01-20 | 189.54 |
| 2006-01-19 | 188.57 |
| 2006-01-18 | 184.68 |
| 2006-01-17 | 187.60 |
| 2006-01-16 | 190.51 |
| 2006-01-13 | 195.37 |
| 2006-01-12 | 197.32 |
| 2006-01-11 | 192.46 |
| 2006-01-10 | 193.43 |
| 2006-01-09 | 199.26 |
| 2006-01-06 | 208.00 |
| 2006-01-05 | 198.29 |
| 2006-01-04 | 192.46 |
| 2006-01-03 | 183.71 |
| 2005-12-30 | 175.94 |
| 2005-12-29 | 180.80 |
| 2005-12-28 | 175.94 |
| 2005-12-23 | 171.08 |
| 2005-12-22 | 165.25 |
| 2005-12-21 | 161.37 |
| 2005-12-20 | 157.48 |
| 2005-12-19 | 157.48 |
| 2005-12-16 | 151.65 |
| 2005-12-15 | 155.54 |
| 2005-12-14 | 157.48 |
| 2005-12-13 | 161.37 |
| 2005-12-12 | 163.31 |
| 2005-12-09 | 163.31 |
| 2005-12-08 | 165.25 |
| 2005-12-07 | 162.34 |
| 2005-12-06 | 160.39 |
| 2005-12-05 | 152.62 |
| 2005-12-02 | 154.56 |
| 2005-12-01 | 153.59 |
| 2005-11-30 | 151.65 |
| 2005-11-29 | 151.65 |
| 2005-11-28 | 152.62 |
| 2005-11-25 | 155.54 |
| 2005-11-24 | 157.48 |
| 2005-11-23 | 158.45 |
| 2005-11-22 | 160.39 |
| 2005-11-21 | 161.37 |
| 2005-11-18 | 164.28 |
| 2005-11-17 | 160.39 |
| 2005-11-16 | 158.45 |
| 2005-11-15 | 158.45 |
| 2005-11-14 | 157.48 |
| 2005-11-11 | 165.25 |
| 2005-11-10 | 164.28 |
| 2005-11-09 | 156.51 |
| 2005-11-08 | 147.76 |
| 2005-11-07 | 152.62 |
| 2005-11-04 | 160.39 |
| 2005-11-03 | 160.39 |
| 2005-11-02 | 164.28 |
| 2005-11-01 | 159.42 |
| 2005-10-31 | 146.79 |
| 2005-10-28 | 139.02 |
| 2005-10-27 | 140.96 |
| 2005-10-26 | 149.71 |
| 2005-10-25 | 146.79 |
| 2005-10-24 | 139.02 |
| 2005-10-21 | 145.82 |
| 2005-10-20 | 149.71 |
| 2005-10-19 | 154.56 |
| 2005-10-18 | 163.31 |
| 2005-10-17 | 163.31 |
| 2005-10-14 | 163.31 |
| 2005-10-13 | 170.11 |
| 2005-10-12 | 173.03 |
| 2005-10-10 | 176.91 |
| 2005-10-07 | 178.86 |
| 2005-10-06 | 179.83 |
| 2005-10-05 | 193.43 |
| 2005-10-04 | 198.29 |
| 2005-10-03 | 198.29 |
| 2005-09-30 | 193.43 |
| 2005-09-29 | 185.66 |
| 2005-09-28 | 178.86 |
| 2005-09-27 | 182.74 |
| 2005-09-26 | 188.57 |
| 2005-09-23 | 175.94 |
| 2005-09-22 | 180.80 |
| 2005-09-21 | 178.00 |
| 2005-09-20 | 183.67 |
| 2005-09-16 | 182.73 |
| 2005-09-15 | 184.62 |
| 2005-09-14 | 184.62 |
| 2005-09-13 | 188.40 |
| 2005-09-12 | 193.13 |
| 2005-09-09 | 196.91 |
| 2005-09-08 | 199.75 |
| 2005-09-07 | 195.97 |
| 2005-09-06 | 195.97 |
| 2005-09-05 | 191.24 |
| 2005-09-02 | 190.29 |
| 2005-09-01 | 189.35 |
| 2005-08-31 | 190.29 |
| 2005-08-30 | 196.91 |
| 2005-08-29 | 199.75 |
| 2005-08-26 | 196.91 |
| 2005-08-25 | 196.91 |
| 2005-08-24 | 199.75 |
| 2005-08-23 | 195.97 |
| 2005-08-22 | 204.48 |
| 2005-08-19 | 202.59 |
| 2005-08-18 | 206.37 |
| 2005-08-17 | 211.10 |
| 2005-08-16 | 218.66 |
| 2005-08-15 | 218.66 |
| 2005-08-12 | 218.66 |
| 2005-08-11 | 220.55 |
| 2005-08-10 | 219.61 |
| 2005-08-09 | 208.26 |
| 2005-08-08 | 209.20 |
| 2005-08-05 | 207.31 |
| 2005-08-04 | 209.20 |
| 2005-08-03 | 199.75 |
| 2005-08-02 | 197.86 |
| 2005-08-01 | 195.02 |
| 2005-07-29 | 189.35 |
| 2005-07-28 | 195.97 |
| 2005-07-27 | 195.02 |
| 2005-07-26 | 195.97 |
| 2005-07-25 | 196.91 |
| 2005-07-22 | 195.02 |
| 2005-07-21 | 199.75 |
| 2005-07-20 | 192.18 |
| 2005-07-19 | 182.73 |
| 2005-07-18 | 189.35 |
| 2005-07-15 | 191.24 |
| 2005-07-14 | 184.62 |
| 2005-07-13 | 182.73 |
| 2005-07-12 | 176.11 |
| 2005-07-11 | 178.95 |
| 2005-07-08 | 172.33 |
| 2005-07-07 | 177.05 |
| 2005-07-06 | 184.62 |
| 2005-07-05 | 179.89 |
| 2005-07-04 | 180.84 |
| 2005-06-30 | 185.56 |
| 2005-06-29 | 192.18 |
| 2005-06-28 | 185.56 |
| 2005-06-27 | 183.67 |
| 2005-06-24 | 183.67 |
| 2005-06-23 | 185.56 |
| 2005-06-22 | 175.16 |
| 2005-06-21 | 170.44 |
| 2005-06-20 | 173.27 |
| 2005-06-17 | 171.38 |
| 2005-06-16 | 173.27 |
| 2005-06-15 | 178.00 |
| 2005-06-14 | 178.00 |
| 2005-06-13 | 181.78 |
| 2005-06-10 | 184.62 |
| 2005-06-09 | 180.84 |
| 2005-06-08 | 181.78 |
| 2005-06-07 | 174.22 |
| 2005-06-06 | 172.33 |
| 2005-06-03 | 171.38 |
| 2005-06-02 | 165.71 |
| 2005-06-01 | 174.22 |
| 2005-05-31 | 185.56 |
| 2005-05-30 | 191.24 |
| 2005-05-27 | 190.29 |
| 2005-05-26 | 186.51 |
| 2005-05-25 | 184.62 |
| 2005-05-24 | 191.24 |
| 2005-05-23 | 191.24 |
| 2005-05-20 | 196.91 |
| 2005-05-19 | 196.91 |
| 2005-05-18 | 191.24 |
| 2005-05-17 | 189.35 |
| 2005-05-13 | 195.97 |
| 2005-05-12 | 203.53 |
| 2005-05-11 | 204.55 |
| 2005-05-10 | 206.41 |
| 2005-05-09 | 210.14 |
| 2005-05-06 | 215.73 |
| 2005-05-05 | 214.80 |
| 2005-05-04 | 208.28 |
| 2005-05-03 | 207.35 |
| 2005-04-29 | 214.80 |
| 2005-04-28 | 220.38 |
| 2005-04-27 | 220.38 |
| 2005-04-26 | 224.11 |
| 2005-04-25 | 221.32 |
| 2005-04-22 | 220.38 |
| 2005-04-21 | 211.07 |
| 2005-04-20 | 208.28 |
| 2005-04-19 | 203.62 |
| 2005-04-18 | 208.28 |
| 2005-04-15 | 217.59 |
| 2005-04-14 | 225.97 |
| 2005-04-13 | 225.04 |
| 2005-04-12 | 226.90 |
| 2005-04-11 | 227.84 |
| 2005-04-08 | 223.18 |
| 2005-04-07 | 216.66 |
| 2005-04-06 | 217.59 |
| 2005-04-04 | 216.66 |
| 2005-04-01 | 212.93 |
| 2005-03-31 | 215.73 |
| 2005-03-30 | 218.52 |
| 2005-03-29 | 218.52 |
| 2005-03-24 | 217.59 |
| 2005-03-23 | 219.45 |
| 2005-03-22 | 223.18 |
| 2005-03-21 | 231.56 |
| 2005-03-18 | 225.97 |
| 2005-03-17 | 229.70 |
| 2005-03-16 | 230.63 |
| 2005-03-15 | 224.11 |
| 2005-03-14 | 227.84 |
| 2005-03-11 | 224.11 |
| 2005-03-10 | 216.66 |
| 2005-03-09 | 225.97 |
| 2005-03-08 | 225.97 |
| 2005-03-07 | 224.11 |
| 2005-03-04 | 219.45 |
| 2005-03-03 | 224.11 |
| 2005-03-02 | 218.52 |
| 2005-03-01 | 224.11 |
| 2005-02-28 | 224.11 |
| 2005-02-25 | 216.66 |
| 2005-02-24 | 209.21 |
| 2005-02-23 | 209.21 |
| 2005-02-22 | 204.55 |
| 2005-02-21 | 210.14 |
| 2005-02-18 | 206.41 |
| 2005-02-17 | 196.17 |
| 2005-02-16 | 202.69 |
| 2005-02-15 | 207.35 |
| 2005-02-14 | 223.18 |
| 2005-02-08 | 222.25 |
| 2005-02-07 | 217.59 |
| 2005-02-04 | 205.48 |
| 2005-02-03 | 200.83 |
| 2005-02-02 | 198.96 |
| 2005-02-01 | 198.96 |
| 2005-01-31 | 202.69 |
| 2005-01-28 | 193.38 |
| 2005-01-27 | 191.51 |
| 2005-01-26 | 194.31 |
| 2005-01-25 | 193.38 |
| 2005-01-24 | 188.72 |
| 2005-01-21 | 184.99 |
| 2005-01-20 | 189.65 |
| 2005-01-19 | 191.51 |
| 2005-01-18 | 187.79 |
| 2005-01-17 | 175.68 |
| 2005-01-14 | 170.09 |
| 2005-01-13 | 176.61 |
| 2005-01-12 | 176.61 |
| 2005-01-11 | 171.95 |
| 2005-01-10 | 173.82 |
| 2005-01-07 | 167.30 |
| 2005-01-06 | 169.16 |
| 2005-01-05 | 182.20 |
| 2005-01-04 | 182.20 |
| 2005-01-03 | 191.51 |
| 2004-12-31 | 199.90 |
| 2004-12-30 | 187.79 |
| 2004-12-29 | 189.65 |
| 2004-12-28 | 185.92 |
| 2004-12-24 | 187.79 |
| 2004-12-23 | 191.51 |
| 2004-12-22 | 183.13 |
| 2004-12-21 | 187.79 |
| 2004-12-20 | 182.20 |
| 2004-12-17 | 167.30 |
| 2004-12-16 | 167.30 |
| 2004-12-15 | 169.16 |
| 2004-12-14 | 161.71 |
| 2004-12-13 | 158.92 |
| 2004-12-10 | 166.37 |
| 2004-12-09 | 174.75 |
| 2004-12-08 | 171.02 |
| 2004-12-07 | 171.95 |
| 2004-12-06 | 171.02 |
| 2004-12-03 | 170.09 |
| 2004-12-02 | 165.44 |
| 2004-12-01 | 157.05 |
| 2004-11-30 | 159.85 |
| 2004-11-29 | 158.92 |
| 2004-11-26 | 153.33 |
| 2004-11-25 | 156.12 |
| 2004-11-24 | 159.85 |
| 2004-11-23 | 167.30 |
| 2004-11-22 | 159.85 |
| 2004-11-19 | 154.26 |
| 2004-11-18 | 156.12 |
| 2004-11-17 | 158.92 |
| 2004-11-16 | 157.98 |
| 2004-11-15 | 156.12 |
| 2004-11-12 | 151.46 |
| 2004-11-11 | 150.53 |
| 2004-11-10 | 151.46 |
| 2004-11-09 | 147.74 |
| 2004-11-08 | 151.46 |
| 2004-11-05 | 147.74 |
| 2004-11-04 | 144.95 |
| 2004-11-03 | 151.46 |
| 2004-11-02 | 153.33 |
| 2004-11-01 | 147.74 |
| 2004-10-29 | 150.53 |
| 2004-10-28 | 158.92 |
| 2004-10-27 | 142.15 |
| 2004-10-26 | 143.08 |
| 2004-10-25 | 144.01 |
| 2004-10-21 | 146.81 |
| 2004-10-20 | 144.01 |
| 2004-10-19 | 149.60 |
| 2004-10-18 | 143.08 |
| 2004-10-15 | 140.29 |
| 2004-10-14 | 142.15 |
| 2004-10-13 | 142.15 |
| 2004-10-12 | 149.60 |
| 2004-10-11 | 160.78 |
| 2004-10-08 | 152.40 |
| 2004-10-07 | 153.33 |
| 2004-10-06 | 145.88 |
| 2004-10-05 | 145.88 |
| 2004-10-04 | 152.40 |
| 2004-09-30 | 142.15 |
| 2004-09-28 | 127.25 |
| 2004-09-27 | 129.11 |
| 2004-09-24 | 132.84 |
| 2004-09-23 | 133.77 |
| 2004-09-22 | 138.43 |
| 2004-09-21 | 144.50 |
| 2004-09-20 | 144.50 |
| 2004-09-17 | 139.90 |
| 2004-09-16 | 138.06 |
| 2004-09-15 | 130.71 |
| 2004-09-14 | 130.71 |
| 2004-09-13 | 131.63 |
| 2004-09-10 | 125.20 |
| 2004-09-09 | 123.36 |
| 2004-09-08 | 117.84 |
| 2004-09-07 | 121.52 |
| 2004-09-06 | 120.60 |
| 2004-09-03 | 113.25 |
| 2004-09-02 | 119.68 |
| 2004-09-01 | 118.76 |
| 2004-08-31 | 115.08 |
| 2004-08-30 | 114.17 |
| 2004-08-27 | 111.41 |
| 2004-08-26 | 112.33 |
| 2004-08-25 | 107.73 |
| 2004-08-24 | 109.57 |
| 2004-08-23 | 106.81 |
| 2004-08-20 | 104.97 |
| 2004-08-19 | 100.38 |
| 2004-08-18 | 94.86 |
| 2004-08-17 | 93.02 |
| 2004-08-16 | 92.11 |
| 2004-08-13 | 91.19 |
| 2004-08-12 | 96.70 |
| 2004-08-11 | 94.86 |
| 2004-08-10 | 99.46 |
| 2004-08-09 | 102.22 |
| 2004-08-06 | 104.97 |
| 2004-08-05 | 110.49 |
| 2004-08-04 | 98.54 |
| 2004-08-03 | 98.54 |
| 2004-08-02 | 100.38 |
| 2004-07-30 | 104.05 |
| 2004-07-29 | 104.97 |
| 2004-07-28 | 105.89 |
| 2004-07-27 | 105.89 |
| 2004-07-26 | 104.05 |
| 2004-07-23 | 104.05 |
| 2004-07-22 | 103.14 |
| 2004-07-21 | 102.22 |
| 2004-07-20 | 97.62 |
| 2004-07-19 | 98.54 |
| 2004-07-16 | 96.70 |
| 2004-07-15 | 86.59 |
| 2004-07-14 | 84.75 |
| 2004-07-13 | 89.35 |
| 2004-07-12 | 92.11 |
| 2004-07-09 | 93.02 |
| 2004-07-08 | 91.19 |
| 2004-07-07 | 97.62 |
| 2004-07-06 | 99.46 |
| 2004-07-05 | 97.62 |
| 2004-07-02 | 98.54 |
| 2004-06-30 | 99.46 |
| 2004-06-29 | 92.11 |
| 2004-06-28 | 93.02 |
| 2004-06-25 | 93.02 |
| 2004-06-24 | 93.02 |
| 2004-06-23 | 85.67 |
| 2004-06-21 | 82.91 |
| 2004-06-18 | 81.99 |
| 2004-06-17 | 76.48 |
| 2004-06-16 | 82.91 |
| 2004-06-15 | 83.83 |
| 2004-06-14 | 83.83 |
| 2004-06-11 | 93.02 |
| 2004-06-10 | 91.19 |
| 2004-06-09 | 90.27 |
| 2004-06-08 | 92.11 |
| 2004-06-07 | 91.19 |
| 2004-06-04 | 83.83 |
| 2004-06-03 | 85.67 |
| 2004-06-02 | 94.86 |
| 2004-06-01 | 91.19 |
| 2004-05-31 | 95.78 |
| 2004-05-28 | 98.54 |
| 2004-05-27 | 92.11 |
| 2004-05-25 | 80.16 |
| 2004-05-24 | 81.99 |
| 2004-05-21 | 81.08 |
| 2004-05-20 | 69.13 |
| 2004-05-19 | 75.56 |
| 2004-05-18 | 59.93 |
| 2004-05-17 | 52.58 |
| 2004-05-14 | 63.61 |
| 2004-05-13 | 67.66 |
| 2004-05-12 | 73.06 |
| 2004-05-11 | 68.56 |
| 2004-05-10 | 70.36 |
| 2004-05-07 | 80.28 |
| 2004-05-06 | 87.49 |
| 2004-05-05 | 83.88 |
| 2004-05-04 | 89.29 |
| 2004-05-03 | 82.98 |
| 2004-04-30 | 80.28 |
| 2004-04-29 | 84.78 |
| 2004-04-28 | 94.70 |
| 2004-04-27 | 96.50 |
| 2004-04-26 | 98.30 |
| 2004-04-23 | 106.42 |
| 2004-04-22 | 96.50 |
| 2004-04-21 | 100.11 |
| 2004-04-20 | 108.22 |
| 2004-04-19 | 117.23 |
| 2004-04-16 | 116.33 |
| 2004-04-15 | 115.43 |
| 2004-04-14 | 127.15 |
| 2004-04-13 | 128.95 |
| 2004-04-08 | 130.75 |
| 2004-04-07 | 134.36 |
| 2004-04-06 | 128.05 |
| 2004-04-02 | 119.94 |
| 2004-04-01 | 116.33 |
| 2004-03-31 | 116.33 |
| 2004-03-30 | 110.92 |
| 2004-03-29 | 101.01 |
| 2004-03-26 | 105.51 |
| 2004-03-25 | 108.22 |
| 2004-03-24 | 111.82 |
| 2004-03-23 | 108.22 |
| 2004-03-22 | 110.02 |
| 2004-03-19 | 112.72 |
| 2004-03-18 | 107.32 |
| 2004-03-17 | 111.82 |
| 2004-03-16 | 116.33 |
| 2004-03-15 | 112.72 |
| 2004-03-12 | 106.42 |
| 2004-03-11 | 105.51 |
| 2004-03-10 | 102.81 |
| 2004-03-09 | 110.02 |
| 2004-03-08 | 111.82 |
| 2004-03-05 | 109.12 |
| 2004-03-04 | 112.72 |
| 2004-03-03 | 114.53 |
| 2004-03-02 | 110.02 |
| 2004-03-01 | 111.82 |
| 2004-02-27 | 113.63 |
| 2004-02-26 | 109.12 |
| 2004-02-25 | 106.42 |
| 2004-02-24 | 108.22 |
| 2004-02-23 | 108.22 |
| 2004-02-20 | 103.71 |
| 2004-02-19 | 99.20 |
| 2004-02-18 | 102.81 |
| 2004-02-17 | 105.51 |
| 2004-02-16 | 101.91 |
| 2004-02-13 | 100.11 |
| 2004-02-12 | 101.01 |
| 2004-02-11 | 99.20 |
| 2004-02-10 | 102.81 |
| 2004-02-09 | 106.42 |
| 2004-02-06 | 101.01 |
| 2004-02-05 | 96.50 |
| 2004-02-04 | 96.50 |
| 2004-02-03 | 95.60 |
| 2004-02-02 | 88.39 |
| 2004-01-30 | 94.70 |
| 2004-01-29 | 97.40 |
| 2004-01-28 | 97.40 |
| 2004-01-27 | 106.42 |
| 2004-01-26 | 112.72 |
| 2004-01-21 | 109.12 |
| 2004-01-20 | 105.51 |
| 2004-01-19 | 107.32 |
| 2004-01-16 | 101.01 |
| 2004-01-15 | 105.51 |
| 2004-01-14 | 112.72 |
| 2004-01-13 | 102.81 |
| 2004-01-12 | 110.02 |
| 2004-01-09 | 121.74 |
| 2004-01-08 | 118.13 |
| 2004-01-07 | 111.82 |
| 2004-01-06 | 101.01 |
| 2004-01-05 | 104.61 |
| 2004-01-02 | 94.70 |
| 2003-12-31 | 86.58 |
| 2003-12-30 | 89.29 |
| 2003-12-29 | 88.39 |
| 2003-12-24 | 81.18 |
| 2003-12-23 | 81.18 |
| 2003-12-22 | 85.68 |
| 2003-12-19 | 82.98 |
| 2003-12-18 | 81.18 |
| 2003-12-17 | 82.08 |
| 2003-12-16 | 86.58 |
| 2003-12-15 | 87.49 |
| 2003-12-12 | 90.19 |
| 2003-12-11 | 87.49 |
| 2003-12-10 | 82.08 |
| 2003-12-09 | 83.88 |
| 2003-12-08 | 82.08 |
| 2003-12-05 | 82.98 |
| 2003-12-04 | 84.78 |
| 2003-12-03 | 81.18 |
| 2003-12-02 | 83.88 |
| 2003-12-01 | 86.58 |
| 2003-11-28 | 84.78 |
| 2003-11-27 | 79.37 |
| 2003-11-26 | 76.67 |
| 2003-11-25 | 72.16 |
| 2003-11-24 | 67.66 |
| 2003-11-21 | 66.75 |
| 2003-11-20 | 72.16 |
| 2003-11-19 | 73.97 |
| 2003-11-18 | 77.57 |
| 2003-11-17 | 79.37 |
| 2003-11-14 | 81.18 |
| 2003-11-13 | 81.18 |
| 2003-11-12 | 82.08 |
| 2003-11-11 | 81.18 |
| 2003-11-10 | 86.58 |
| 2003-11-07 | 84.78 |
| 2003-11-06 | 82.98 |
| 2003-11-05 | 90.19 |
| 2003-11-04 | 90.19 |
| 2003-11-03 | 88.39 |
| 2003-10-31 | 90.19 |
| 2003-10-30 | 87.49 |
| 2003-10-29 | 84.78 |
| 2003-10-28 | 83.88 |
| 2003-10-27 | 80.28 |
| 2003-10-24 | 75.77 |
| 2003-10-23 | 77.57 |
| 2003-10-22 | 90.19 |
| 2003-10-21 | 90.19 |
| 2003-10-20 | 87.49 |
| 2003-10-17 | 80.28 |
| 2003-10-16 | 82.08 |
| 2003-10-15 | 74.87 |
| 2003-10-14 | 71.26 |
| 2003-10-13 | 73.06 |
| 2003-10-10 | 71.26 |
| 2003-10-09 | 72.16 |
| 2003-10-08 | 71.48 |
| 2003-10-07 | 67.04 |
| 2003-10-06 | 64.37 |
| 2003-10-03 | 59.04 |
| 2003-10-02 | 56.37 |
| 2003-09-30 | 56.37 |
| 2003-09-29 | 57.26 |
| 2003-09-26 | 57.26 |
| 2003-09-25 | 54.60 |
| 2003-09-24 | 56.37 |
| 2003-09-23 | 51.93 |
| 2003-09-22 | 52.82 |
| 2003-09-19 | 55.49 |
| 2003-09-18 | 55.49 |
| 2003-09-17 | 59.93 |
| 2003-09-16 | 62.59 |
| 2003-09-15 | 61.70 |
| 2003-09-11 | 60.82 |
| 2003-09-10 | 58.15 |
| 2003-09-09 | 61.70 |
| 2003-09-08 | 64.37 |
| 2003-09-05 | 62.59 |
| 2003-09-04 | 67.04 |
| 2003-09-03 | 71.48 |
| 2003-09-02 | 68.81 |
| 2003-09-01 | 67.04 |
| 2003-08-29 | 54.60 |
| 2003-08-28 | 51.04 |
| 2003-08-27 | 49.27 |
| 2003-08-26 | 49.27 |
| 2003-08-25 | 49.27 |
| 2003-08-22 | 51.93 |
| 2003-08-21 | 51.93 |
| 2003-08-20 | 51.93 |
| 2003-08-19 | 50.15 |
| 2003-08-18 | 52.82 |
| 2003-08-15 | 47.49 |
| 2003-08-14 | 47.49 |
| 2003-08-13 | 52.82 |
| 2003-08-12 | 52.82 |
| 2003-08-11 | 52.82 |
| 2003-08-08 | 48.38 |
| 2003-08-07 | 45.71 |
| 2003-08-06 | 45.71 |
| 2003-08-05 | 49.27 |
| 2003-08-04 | 50.15 |
| 2003-08-01 | 48.38 |
| 2003-07-31 | 46.60 |
| 2003-07-30 | 45.71 |
| 2003-07-29 | 47.49 |
| 2003-07-28 | 48.38 |
| 2003-07-25 | 43.93 |
| 2003-07-24 | 43.05 |
| 2003-07-23 | 37.72 |
| 2003-07-22 | 45.71 |
| 2003-07-21 | 47.49 |
| 2003-07-18 | 51.04 |
| 2003-07-17 | 53.71 |
| 2003-07-16 | 57.26 |
| 2003-07-15 | 54.60 |
| 2003-07-14 | 53.71 |
| 2003-07-11 | 53.71 |
| 2003-07-10 | 56.37 |
| 2003-07-09 | 52.82 |
| 2003-07-08 | 51.04 |
| 2003-07-07 | 51.93 |
| 2003-07-04 | 48.38 |
| 2003-07-03 | 49.27 |
| 2003-07-02 | 48.38 |
| 2003-06-30 | 45.71 |
| 2003-06-27 | 49.27 |
| 2003-06-26 | 47.49 |
| 2003-06-25 | 51.04 |
| 2003-06-24 | 47.49 |
| 2003-06-23 | 50.15 |
| 2003-06-20 | 52.82 |
| 2003-06-19 | 52.82 |
| 2003-06-18 | 52.82 |
| 2003-06-17 | 58.15 |
| 2003-06-16 | 53.71 |
| 2003-06-13 | 55.49 |
| 2003-06-12 | 48.38 |
| 2003-06-11 | 43.93 |
| 2003-06-10 | 44.82 |
| 2003-06-09 | 45.71 |
| 2003-06-06 | 51.04 |
| 2003-06-05 | 42.16 |
| 2003-06-03 | 43.05 |
| 2003-06-02 | 43.93 |
| 2003-05-30 | 38.60 |
| 2003-05-29 | 41.27 |
| 2003-05-28 | 36.83 |
| 2003-05-27 | 35.05 |
| 2003-05-26 | 38.60 |
| 2003-05-23 | 35.05 |
| 2003-05-22 | 35.05 |
| 2003-05-21 | 29.72 |
| 2003-05-20 | 30.61 |
| 2003-05-19 | 30.61 |
| 2003-05-16 | 31.50 |
| 2003-05-15 | 29.19 |
| 2003-05-14 | 27.45 |
| 2003-05-13 | 27.45 |
| 2003-05-12 | 27.45 |
| 2003-05-09 | 20.52 |
| 2003-05-07 | 22.25 |
| 2003-05-06 | 23.12 |
| 2003-05-05 | 21.38 |
| 2003-05-02 | 16.18 |
| 2003-04-30 | 16.18 |
| 2003-04-29 | 18.78 |
| 2003-04-28 | 13.58 |
| 2003-04-25 | 14.45 |
| 2003-04-24 | 13.58 |
| 2003-04-23 | 15.31 |
| 2003-04-22 | 17.91 |
| 2003-04-17 | 26.58 |
| 2003-04-16 | 23.98 |
| 2003-04-15 | 22.25 |
| 2003-04-14 | 23.98 |
| 2003-04-11 | 27.45 |
| 2003-04-10 | 25.72 |
| 2003-04-09 | 23.98 |
| 2003-04-08 | 20.52 |
| 2003-04-07 | 23.12 |
| 2003-04-04 | 23.98 |
| 2003-04-03 | 23.12 |
| 2003-04-02 | 22.25 |
| 2003-04-01 | 18.78 |
| 2003-03-31 | 19.65 |
| 2003-03-28 | 26.58 |
| 2003-03-27 | 23.12 |
| 2003-03-26 | 23.12 |
| 2003-03-25 | 27.45 |
| 2003-03-24 | 26.58 |
| 2003-03-21 | 23.98 |
| 2003-03-20 | 24.85 |
| 2003-03-19 | 22.25 |
| 2003-03-18 | 20.52 |
| 2003-03-17 | 15.31 |
| 2003-03-14 | 16.18 |
| 2003-03-13 | 17.05 |
| 2003-03-12 | 18.78 |
| 2003-03-11 | 17.05 |
| 2003-03-10 | 10.98 |
| 2003-03-07 | 13.58 |
| 2003-03-06 | 16.18 |
| 2003-03-05 | 19.65 |
| 2003-03-04 | 19.65 |
| 2003-03-03 | 21.38 |
| 2003-02-28 | 22.25 |
| 2003-02-27 | 23.98 |
| 2003-02-26 | 25.72 |
| 2003-02-25 | 23.12 |
| 2003-02-24 | 23.12 |
| 2003-02-21 | 21.38 |
| 2003-02-20 | 22.25 |
| 2003-02-19 | 22.25 |
| 2003-02-18 | 20.52 |
| 2003-02-17 | 19.65 |
| 2003-02-14 | 18.78 |
| 2003-02-13 | 17.05 |
| 2003-02-12 | 22.25 |
| 2003-02-11 | 20.52 |
| 2003-02-10 | 23.12 |
| 2003-02-07 | 23.98 |
| 2003-02-06 | 26.58 |
| 2003-02-05 | 26.58 |
| 2003-02-04 | 28.32 |
| 2003-01-30 | 25.72 |
| 2003-01-29 | 23.98 |
| 2003-01-28 | 23.98 |
| 2003-01-27 | 19.65 |
| 2003-01-24 | 22.25 |
| 2003-01-23 | 22.25 |
| 2003-01-22 | 27.45 |
| 2003-01-21 | 28.32 |
| 2003-01-20 | 25.72 |
| 2003-01-17 | 23.12 |
| 2003-01-16 | 22.25 |
| 2003-01-15 | 29.19 |
| 2003-01-14 | 23.98 |
| 2003-01-13 | 29.19 |
| 2003-01-10 | 23.98 |
| 2003-01-09 | 20.52 |
| 2003-01-08 | 17.91 |
| 2003-01-07 | 20.52 |
| 2003-01-06 | 21.38 |
| 2003-01-03 | 18.78 |
| 2003-01-02 | 14.45 |
| 2002-12-31 | 10.98 |
| 2002-12-30 | 10.98 |
| 2002-12-27 | 13.58 |
| 2002-12-24 | 13.58 |
| 2002-12-23 | 17.05 |
| 2002-12-20 | 17.91 |
| 2002-12-19 | 19.65 |
| 2002-12-18 | 21.38 |
| 2002-12-17 | 15.31 |
| 2002-12-16 | 12.71 |
| 2002-12-13 | 13.58 |
| 2002-12-12 | 17.05 |
| 2002-12-11 | 13.58 |
| 2002-12-10 | 13.58 |
| 2002-12-09 | 11.85 |
| 2002-12-06 | 13.58 |
| 2002-12-05 | 11.85 |
| 2002-12-04 | 10.11 |
| 2002-12-03 | 10.98 |
| 2002-12-02 | 10.98 |
| 2002-11-29 | 6.64 |
| 2002-11-28 | 7.51 |
| 2002-11-27 | 5.78 |
| 2002-11-26 | 7.51 |
| 2002-11-25 | 8.38 |
| 2002-11-22 | 5.78 |
| 2002-11-21 | 7.51 |
| 2002-11-20 | 6.64 |
| 2002-11-19 | 8.38 |
| 2002-11-18 | 10.11 |
| 2002-11-15 | 8.38 |
| 2002-11-14 | 4.91 |
| 2002-11-13 | 4.04 |
| 2002-11-12 | 7.51 |
| 2002-11-11 | 8.38 |
| 2002-11-08 | 9.24 |
| 2002-11-07 | 7.51 |
| 2002-11-06 | 8.38 |
| 2002-11-05 | 5.78 |
| 2002-11-04 | 7.51 |
| 2002-11-01 | 4.91 |
| 2002-10-31 | 8.38 |
| 2002-10-30 | 2.31 |
| 2002-10-29 | 2.31 |
| 2002-10-28 | 6.64 |
| 2002-10-25 | 2.31 |
| 2002-10-24 | 4.04 |
| 2002-10-23 | 5.78 |
| 2002-10-22 | 0.57 |
| 2002-10-21 | 2.31 |
| 2002-10-18 | -2.89 |
| 2002-10-17 | 2.31 |
| 2002-10-16 | 4.04 |
| 2002-10-15 | 4.04 |
| 2002-10-11 | -2.89 |
| 2002-10-10 | -5.49 |
| 2002-10-09 | -5.49 |
| 2002-10-08 | -7.23 |
| 2002-10-07 | -7.23 |
| 2002-10-04 | -7.23 |
| 2002-10-03 | -7.23 |
| 2002-10-02 | -5.49 |
| 2002-09-30 | -5.49 |
| 2002-09-27 | -3.76 |
| 2002-09-26 | -5.49 |
| 2002-09-25 | -7.23 |
| 2002-09-24 | -2.89 |
| 2002-09-23 | -1.16 |
| 2002-09-20 | -0.29 |
| 2002-09-19 | -2.03 |
| 2002-09-18 | -3.07 |
| 2002-09-17 | 1.18 |
| 2002-09-16 | -2.22 |
| 2002-09-13 | -2.22 |
| 2002-09-12 | 0.33 |
| 2002-09-11 | -2.22 |
| 2002-09-10 | -4.77 |
| 2002-09-09 | -9.87 |
| 2002-09-06 | -10.72 |
| 2002-09-05 | -9.87 |
| 2002-09-04 | -11.57 |
| 2002-09-03 | -9.87 |
| 2002-09-02 | -8.17 |
| 2002-08-30 | -9.02 |
| 2002-08-29 | -6.47 |
| 2002-08-28 | -5.62 |
| 2002-08-27 | -5.62 |
| 2002-08-26 | -2.22 |
| 2002-08-23 | -2.22 |
| 2002-08-22 | -3.07 |
| 2002-08-21 | -4.77 |
| 2002-08-20 | -8.17 |
| 2002-08-19 | -9.02 |
| 2002-08-16 | -8.17 |
| 2002-08-15 | -4.77 |
| 2002-08-14 | -3.07 |
| 2002-08-13 | -3.92 |
| 2002-08-12 | -5.62 |
| 2002-08-09 | -5.62 |
| 2002-08-08 | -8.17 |
| 2002-08-07 | -7.32 |
| 2002-08-06 | -11.57 |
| 2002-08-05 | -9.87 |
| 2002-08-02 | -3.07 |
| 2002-08-01 | 1.18 |
| 2002-07-31 | 7.14 |
| 2002-07-30 | 0.33 |
| 2002-07-29 | -4.77 |
| 2002-07-26 | -3.92 |
| 2002-07-25 | -3.07 |
| 2002-07-24 | -2.22 |
| 2002-07-23 | -0.52 |
| 2002-07-22 | -0.52 |
| 2002-07-19 | -0.52 |
| 2002-07-18 | 2.03 |
| 2002-07-17 | 3.74 |
| 2002-07-16 | 7.99 |
| 2002-07-15 | 9.69 |
| 2002-07-12 | 9.69 |
| 2002-07-11 | 7.99 |
| 2002-07-10 | 7.14 |
| 2002-07-09 | 10.54 |
| 2002-07-08 | 9.69 |
| 2002-07-05 | 11.39 |
| 2002-07-04 | 11.39 |
| 2002-07-03 | 9.69 |
| 2002-07-02 | 2.03 |
| 2002-06-28 | 5.44 |
| 2002-06-27 | 4.59 |
| 2002-06-26 | 3.74 |
| 2002-06-25 | 6.29 |
| 2002-06-24 | 7.14 |
| 2002-06-21 | 1.18 |
| 2002-06-20 | -0.52 |
| 2002-06-19 | -2.22 |
| 2002-06-18 | 3.74 |
| 2002-06-17 | 4.59 |
| 2002-06-14 | 5.44 |
| 2002-06-13 | 8.84 |
| 2002-06-12 | 8.84 |
| 2002-06-11 | 7.14 |
| 2002-06-10 | 7.99 |
| 2002-06-07 | 10.54 |
| 2002-06-06 | 9.69 |
| 2002-06-05 | 3.74 |
| 2002-06-04 | 7.99 |
| 2002-06-03 | 10.54 |
| 2002-05-31 | 7.14 |
| 2002-05-30 | 9.69 |
| 2002-05-29 | 10.54 |
| 2002-05-28 | 10.54 |
| 2002-05-27 | 12.24 |
| 2002-05-24 | 12.24 |
| 2002-05-23 | 7.99 |
| 2002-05-22 | 12.24 |
| 2002-05-21 | 13.94 |
| 2002-05-17 | 10.54 |
| 2002-05-16 | 7.14 |
| 2002-05-15 | 4.76 |
| 2002-05-14 | 4.76 |
| 2002-05-13 | 6.42 |
| 2002-05-10 | 6.42 |
| 2002-05-09 | 6.42 |
| 2002-05-08 | 5.59 |
| 2002-05-07 | 7.25 |
| 2002-05-06 | 7.25 |
| 2002-05-03 | 6.42 |
| 2002-05-02 | 2.26 |
| 2002-04-30 | 1.43 |
| 2002-04-29 | 1.43 |
| 2002-04-26 | -1.06 |
| 2002-04-25 | -0.23 |
| 2002-04-24 | 0.60 |
| 2002-04-23 | -1.90 |
| 2002-04-22 | -3.56 |
| 2002-04-19 | -6.05 |
| 2002-04-18 | -6.05 |
| 2002-04-17 | -5.22 |
| 2002-04-16 | -4.39 |
| 2002-04-15 | -3.56 |
| 2002-04-12 | -6.88 |
| 2002-04-11 | -6.05 |
| 2002-04-10 | -7.72 |
| 2002-04-09 | -5.22 |
| 2002-04-08 | -7.72 |
| 2002-04-04 | -5.22 |
| 2002-04-03 | -10.21 |
| 2002-04-02 | -10.21 |
| 2002-03-28 | -11.87 |
| 2002-03-27 | -15.20 |
| 2002-03-26 | -16.86 |
| 2002-03-25 | -13.54 |
| 2002-03-22 | -12.70 |
| 2002-03-21 | -15.20 |
| 2002-03-20 | -12.70 |
| 2002-03-19 | -16.03 |
| 2002-03-18 | -13.54 |
| 2002-03-15 | -13.54 |
| 2002-03-14 | -13.54 |
| 2002-03-13 | -12.70 |
| 2002-03-12 | -11.04 |
| 2002-03-11 | -11.87 |
| 2002-03-08 | -16.03 |
| 2002-03-07 | -18.94 |
| 2002-03-06 | -23.10 |
| 2002-03-05 | -22.68 |
| 2002-03-04 | -23.93 |
| 2002-03-01 | -26.84 |
| 2002-02-28 | -24.76 |
| 2002-02-27 | -23.51 |
| 2002-02-26 | -24.34 |
| 2002-02-25 | -24.76 |
| 2002-02-22 | -21.85 |
| 2002-02-21 | -22.26 |
| 2002-02-20 | -24.34 |
| 2002-02-19 | -23.93 |
| 2002-02-18 | -23.51 |
| 2002-02-15 | -25.17 |
| 2002-02-11 | -26.84 |
| 2002-02-08 | -27.25 |
| 2002-02-07 | -28.92 |
| 2002-02-06 | -28.92 |
| 2002-02-05 | -30.16 |
| 2002-02-04 | -28.08 |
| 2002-02-01 | -27.25 |
| 2002-01-31 | -25.17 |
| 2002-01-30 | -23.93 |
| 2002-01-29 | -22.68 |
| 2002-01-28 | -25.17 |
| 2002-01-25 | -27.67 |
| 2002-01-24 | -30.16 |
| 2002-01-23 | -30.58 |
| 2002-01-22 | -29.33 |
| 2002-01-21 | -28.50 |
| 2002-01-18 | -28.50 |
| 2002-01-17 | -30.16 |
| 2002-01-16 | -28.92 |
| 2002-01-15 | -27.67 |
| 2002-01-14 | -26.84 |
| 2002-01-11 | -24.76 |
| 2002-01-10 | -26.42 |
| 2002-01-09 | -27.25 |
| 2002-01-08 | -25.17 |
| 2002-01-07 | -23.10 |
| 2002-01-04 | -30.16 |
| 2002-01-03 | -30.58 |
| 2002-01-02 | -32.66 |
| 2001-12-31 | -33.07 |
| 2001-12-28 | -31.41 |
| 2001-12-27 | -30.58 |
| 2001-12-24 | -30.99 |
| 2001-12-21 | -30.16 |
| 2001-12-20 | -29.75 |
| 2001-12-19 | -30.16 |
| 2001-12-18 | -30.99 |
| 2001-12-17 | -31.41 |
| 2001-12-14 | -31.41 |
| 2001-12-13 | -30.58 |
| 2001-12-12 | -28.92 |
| 2001-12-11 | -26.84 |
| 2001-12-10 | -27.25 |
| 2001-12-07 | -26.42 |
| 2001-12-06 | -26.42 |
| 2001-12-05 | -30.16 |
| 2001-12-04 | -30.58 |
| 2001-12-03 | -30.16 |
| 2001-11-30 | -30.58 |
| 2001-11-29 | -30.99 |
| 2001-11-28 | -30.58 |
| 2001-11-27 | -28.92 |
| 2001-11-26 | -28.08 |
| 2001-11-23 | -28.08 |
| 2001-11-22 | -28.50 |
| 2001-11-21 | -26.84 |
| 2001-11-20 | -27.67 |
| 2001-11-19 | -26.01 |
| 2001-11-16 | -25.59 |
| 2001-11-15 | -26.42 |
| 2001-11-14 | -28.50 |
| 2001-11-13 | -28.92 |
| 2001-11-12 | -27.67 |
| 2001-11-09 | -28.92 |
| 2001-11-08 | -29.33 |
| 2001-11-07 | -30.58 |
| 2001-11-06 | -29.33 |
| 2001-11-05 | -27.67 |
| 2001-11-02 | -30.16 |
| 2001-11-01 | -30.58 |
| 2001-10-31 | -31.83 |
| 2001-10-30 | -30.99 |
| 2001-10-29 | -32.24 |
| 2001-10-26 | -31.41 |
| 2001-10-24 | -32.66 |
| 2001-10-23 | -35.15 |
| 2001-10-22 | -37.23 |
| 2001-10-19 | -38.06 |
| 2001-10-18 | -37.23 |
| 2001-10-17 | -36.40 |
| 2001-10-16 | -38.06 |
| 2001-10-15 | -38.89 |
| 2001-10-12 | -37.65 |
| 2001-10-11 | -34.74 |
| 2001-10-10 | -36.81 |
| 2001-10-09 | -37.23 |
| 2001-10-08 | -40.14 |
| 2001-10-05 | -38.48 |
| 2001-10-04 | -38.48 |
| 2001-10-03 | -39.31 |
| 2001-09-28 | -41.80 |
| 2001-09-27 | -41.80 |
| 2001-09-26 | -42.63 |
| 2001-09-25 | -43.47 |
| 2001-09-24 | -42.63 |
| 2001-09-21 | -45.13 |
| 2001-09-20 | -45.13 |
| 2001-09-19 | -44.63 |
| 2001-09-18 | -47.05 |
| 2001-09-17 | -45.44 |
| 2001-09-14 | -44.63 |
| 2001-09-13 | -43.42 |
| 2001-09-12 | -43.42 |
| 2001-09-11 | -32.91 |
| 2001-09-10 | -33.72 |
| 2001-09-07 | -32.10 |
| 2001-09-06 | -29.27 |
| 2001-09-05 | -31.29 |
| 2001-09-04 | -33.31 |
| 2001-09-03 | -33.72 |
| 2001-08-31 | -32.91 |
| 2001-08-30 | -32.10 |
| 2001-08-29 | -33.72 |
| 2001-08-28 | -32.50 |
| 2001-08-27 | -31.29 |
| 2001-08-24 | -31.29 |
| 2001-08-23 | -31.29 |
| 2001-08-22 | -31.29 |
| 2001-08-21 | -29.68 |
| 2001-08-20 | -31.70 |
| 2001-08-17 | -30.89 |
| 2001-08-16 | -32.10 |
| 2001-08-15 | -29.27 |
| 2001-08-14 | -30.08 |
| 2001-08-13 | -31.70 |
| 2001-08-10 | -31.29 |
| 2001-08-09 | -32.50 |
| 2001-08-08 | -31.29 |
| 2001-08-07 | -32.10 |
| 2001-08-06 | -32.50 |
| 2001-08-03 | -30.08 |
| 2001-08-02 | -26.85 |
| 2001-08-01 | -26.44 |
| 2001-07-31 | -27.25 |
| 2001-07-30 | -26.85 |
| 2001-07-27 | -26.04 |
| 2001-07-26 | -28.06 |
| 2001-07-24 | -26.85 |
| 2001-07-23 | -24.42 |
| 2001-07-20 | -28.06 |
| 2001-07-19 | -30.48 |
| 2001-07-18 | -29.68 |
| 2001-07-17 | -29.27 |
| 2001-07-16 | -25.63 |
| 2001-07-13 | -22.00 |
| 2001-07-12 | -21.59 |
| 2001-07-11 | -22.40 |
| 2001-07-10 | -20.78 |
| 2001-07-09 | -21.59 |
| 2001-07-05 | -16.74 |
| 2001-07-04 | -15.13 |
| 2001-07-03 | -16.74 |
| 2001-06-29 | -16.74 |
| 2001-06-28 | -16.74 |
| 2001-06-27 | -13.51 |
| 2001-06-26 | -15.93 |
| 2001-06-22 | -15.13 |
| 2001-06-21 | -13.51 |
| 2001-06-20 | -15.93 |
| 2001-06-19 | -16.74 |
| 2001-06-18 | -15.93 |
| 2001-06-15 | -15.13 |
| 2001-06-14 | -14.32 |
| 2001-06-13 | -8.66 |
| 2001-06-12 | -7.85 |
| 2001-06-11 | -6.23 |
| 2001-06-08 | -8.66 |
| 2001-06-07 | -10.28 |
| 2001-06-06 | -11.08 |
| 2001-06-05 | -7.04 |
| 2001-06-04 | -7.85 |
| 2001-06-01 | -13.51 |
| 2001-05-31 | -14.32 |
| 2001-05-30 | -12.70 |
| 2001-05-29 | -10.28 |
| 2001-05-28 | -5.43 |
| 2001-05-25 | -6.23 |
| 2001-05-24 | -7.85 |
| 2001-05-23 | -11.08 |
| 2001-05-22 | -12.70 |
| 2001-05-21 | -11.89 |
| 2001-05-18 | -11.08 |
| 2001-05-17 | -10.28 |
| 2001-05-16 | -12.86 |
| 2001-05-15 | -14.45 |
| 2001-05-14 | -16.03 |
| 2001-05-11 | -14.45 |
| 2001-05-10 | -12.07 |
| 2001-05-09 | -12.07 |
| 2001-05-08 | -17.61 |
| 2001-05-07 | -16.03 |
| 2001-05-04 | -16.82 |
| 2001-05-03 | -16.03 |
| 2001-05-02 | -16.82 |
| 2001-04-27 | -23.56 |
| 2001-04-26 | -25.54 |
| 2001-04-25 | -26.33 |
| 2001-04-24 | -24.74 |
| 2001-04-23 | -25.14 |
| 2001-04-20 | -25.54 |
| 2001-04-19 | -25.93 |
| 2001-04-18 | -23.56 |
| 2001-04-17 | -24.74 |
| 2001-04-12 | -25.14 |
| 2001-04-11 | -28.71 |
| 2001-04-10 | -31.08 |
| 2001-04-09 | -31.08 |
| 2001-04-06 | -30.29 |
| 2001-04-04 | -29.89 |
| 2001-04-03 | -27.52 |
| 2001-04-02 | -23.16 |
| 2001-03-30 | -26.33 |
| 2001-03-29 | -31.87 |
| 2001-03-28 | -32.27 |
| 2001-03-27 | -33.06 |
| 2001-03-26 | -30.29 |
| 2001-03-23 | -32.27 |
| 2001-03-22 | -29.89 |
| 2001-03-21 | -26.33 |
| 2001-03-20 | -26.33 |
| 2001-03-19 | -25.93 |
| 2001-03-16 | -23.56 |
| 2001-03-15 | -26.33 |
| 2001-03-14 | -25.93 |
| 2001-03-13 | -25.93 |
| 2001-03-12 | -22.37 |
| 2001-03-09 | -19.20 |
| 2001-03-08 | -18.41 |
| 2001-03-07 | -16.82 |
| 2001-03-06 | -16.03 |
| 2001-03-05 | -17.61 |
| 2001-03-02 | -19.20 |
| 2001-03-01 | -17.61 |
| 2001-02-28 | -12.86 |
| 2001-02-27 | -9.69 |
| 2001-02-26 | -8.11 |
| 2001-02-23 | -7.32 |
| 2001-02-22 | -8.11 |
| 2001-02-21 | -8.11 |
| 2001-02-20 | -5.73 |
| 2001-02-19 | -7.32 |
| 2001-02-16 | -9.69 |
| 2001-02-15 | -9.69 |
| 2001-02-14 | -9.69 |
| 2001-02-13 | -9.69 |
| 2001-02-12 | -7.32 |
| 2001-02-09 | -8.90 |
| 2001-02-08 | -11.28 |
| 2001-02-07 | -9.69 |
| 2001-02-06 | -10.49 |
| 2001-02-05 | -8.11 |
| 2001-02-02 | -8.11 |
| 2001-02-01 | -8.11 |
| 2001-01-31 | -8.11 |
| 2001-01-30 | -8.90 |
| 2001-01-29 | -6.52 |
| 2001-01-23 | -3.36 |
| 2001-01-22 | -8.11 |
| 2001-01-19 | -7.32 |
| 2001-01-18 | -8.11 |
| 2001-01-17 | -11.28 |
| 2001-01-16 | -5.73 |
| 2001-01-15 | -0.98 |
| 2001-01-12 | -0.98 |
| 2001-01-11 | -2.56 |
| 2001-01-10 | 5.36 |
| 2001-01-09 | 3.77 |
| 2001-01-08 | 5.36 |
| 2001-01-05 | 1.40 |
| 2001-01-04 | -0.19 |
| 2001-01-03 | -3.36 |
| 2001-01-02 | -0.98 |
| 2000-12-29 | -4.15 |
| 2000-12-28 | -4.94 |
| 2000-12-27 | -6.52 |
| 2000-12-22 | -4.94 |
| 2000-12-21 | -5.73 |
| 2000-12-20 | -8.90 |
| 2000-12-19 | -8.11 |
| 2000-12-18 | -8.11 |
| 2000-12-15 | -5.73 |
| 2000-12-14 | -3.36 |
| 2000-12-13 | -0.98 |
| 2000-12-12 | -0.19 |
| 2000-12-11 | -0.98 |
| 2000-12-08 | -2.56 |
| 2000-12-07 | -0.98 |
| 2000-12-06 | -3.36 |
| 2000-12-05 | -7.32 |
| 2000-12-04 | -6.52 |
| 2000-12-01 | -6.52 |
| 2000-11-30 | -10.49 |
| 2000-11-29 | -10.49 |
| 2000-11-28 | -8.11 |
| 2000-11-27 | -4.15 |
| 2000-11-24 | -4.15 |
| 2000-11-23 | -1.77 |
| 2000-11-22 | -3.36 |
| 2000-11-21 | 0.60 |
| 2000-11-20 | 0.60 |
| 2000-11-17 | -0.19 |
| 2000-11-16 | -0.19 |
| 2000-11-15 | -6.52 |
| 2000-11-14 | -8.11 |
| 2000-11-13 | -9.69 |
| 2000-11-10 | -4.94 |
| 2000-11-09 | -4.15 |
| 2000-11-08 | -5.73 |
| 2000-11-07 | -2.56 |
| 2000-11-06 | -1.77 |
| 2000-11-03 | -0.98 |
| 2000-11-02 | -2.56 |
| 2000-11-01 | 0.60 |
| 2000-10-31 | -7.32 |
| 2000-10-30 | -9.69 |
| 2000-10-27 | -12.86 |
| 2000-10-26 | -14.45 |
| 2000-10-25 | -16.03 |
| 2000-10-24 | -16.82 |
| 2000-10-23 | -12.86 |
| 2000-10-20 | -12.07 |
| 2000-10-19 | -17.61 |
| 2000-10-18 | -15.24 |
| 2000-10-17 | -13.65 |
| 2000-10-16 | -14.45 |
| 2000-10-13 | -13.65 |
| 2000-10-12 | -6.52 |
| 2000-10-11 | -7.32 |
| 2000-10-10 | -5.73 |
| 2000-10-09 | -6.52 |
| 2000-10-05 | -1.77 |
| 2000-10-04 | -1.77 |
| 2000-10-03 | 4.57 |
| 2000-09-29 | -6.52 |
| 2000-09-28 | -10.49 |
| 2000-09-27 | -10.49 |
| 2000-09-26 | -12.86 |
| 2000-09-25 | -12.07 |
| 2000-09-22 | -15.24 |
| 2000-09-21 | -9.69 |
| 2000-09-20 | -7.03 |
| 2000-09-19 | -12.50 |
| 2000-09-18 | -9.38 |
| 2000-09-15 | -3.13 |
| 2000-09-14 | -5.47 |
| 2000-09-12 | -0.00 |
| 2000-09-11 | 2.34 |
| 2000-09-08 | 5.47 |
| 2000-09-07 | 9.37 |
| 2000-09-06 | 10.16 |
| 2000-09-05 | 10.94 |
| 2000-09-04 | 14.84 |
| 2000-09-01 | 12.50 |
| 2000-08-31 | 10.16 |
| 2000-08-30 | 7.81 |
| 2000-08-29 | 3.91 |
| 2000-08-28 | 3.91 |
| 2000-08-25 | 6.25 |
| 2000-08-24 | 10.94 |
| 2000-08-23 | 13.28 |
| 2000-08-22 | 15.62 |
| 2000-08-21 | 16.41 |
| 2000-08-18 | 14.84 |
| 2000-08-17 | 15.62 |
| 2000-08-16 | 15.62 |
| 2000-08-15 | 13.28 |
| 2000-08-14 | 14.84 |
| 2000-08-11 | 11.72 |
| 2000-08-10 | 11.72 |
| 2000-08-09 | 11.72 |
| 2000-08-08 | 13.28 |
| 2000-08-07 | 14.84 |
| 2000-08-04 | 12.50 |
| 2000-08-03 | 14.06 |
| 2000-08-02 | 12.50 |
| 2000-08-01 | 14.06 |
| 2000-07-31 | 8.59 |
| 2000-07-28 | 5.47 |
| 2000-07-27 | 11.72 |
| 2000-07-26 | 13.28 |
| 2000-07-25 | 14.84 |
| 2000-07-24 | 19.53 |
| 2000-07-21 | 14.06 |
| 2000-07-20 | 9.37 |
| 2000-07-19 | 2.34 |
| 2000-07-18 | 1.56 |
| 2000-07-17 | 4.69 |
| 2000-07-14 | 7.81 |
| 2000-07-13 | 8.59 |
| 2000-07-12 | 9.37 |
| 2000-07-11 | 7.03 |
| 2000-07-10 | 3.12 |
| 2000-07-07 | -0.78 |
| 2000-07-06 | -5.47 |
| 2000-07-05 | -0.78 |
| 2000-07-04 | -3.91 |
| 2000-07-03 | -4.69 |
| 2000-06-30 | -3.91 |
| 2000-06-29 | -4.69 |
| 2000-06-28 | -3.91 |
| 2000-06-27 | -5.47 |
| 2000-06-26 | -2.34 |
| 2000-06-23 | -1.56 |
| 2000-06-22 | -1.56 |
| 2000-06-21 | -2.34 |
| 2000-06-20 | -0.78 |
| 2000-06-19 | -0.00 |
| 2000-06-16 | -3.91 |
| 2000-06-15 | -5.47 |
| 2000-06-14 | -8.59 |
| 2000-06-13 | -9.38 |
| 2000-06-12 | -9.38 |
| 2000-06-09 | -8.59 |
| 2000-06-08 | -9.38 |
| 2000-06-07 | -7.03 |
| 2000-06-05 | -7.81 |
| 2000-06-02 | -9.38 |
| 2000-06-01 | -14.84 |
| 2000-05-31 | -9.38 |
| 2000-05-30 | -13.28 |
| 2000-05-29 | -12.50 |
| 2000-05-26 | -17.19 |
| 2000-05-25 | -19.53 |
| 2000-05-24 | -19.53 |
| 2000-05-23 | -21.09 |
| 2000-05-22 | -17.97 |
| 2000-05-19 | -11.72 |
| 2000-05-18 | -16.41 |
| 2000-05-17 | -13.28 |
| 2000-05-16 | -13.36 |
| 2000-05-15 | -14.89 |
| 2000-05-12 | -24.48 |
| 2000-05-10 | -32.53 |
| 2000-05-09 | -32.53 |
| 2000-05-08 | -31.76 |
| 2000-05-05 | -29.46 |
| 2000-05-04 | -29.46 |
| 2000-05-03 | -29.08 |
| 2000-05-02 | -28.69 |
| 2000-04-28 | -29.08 |
| 2000-04-27 | -29.84 |
| 2000-04-26 | -31.76 |
| 2000-04-25 | -29.84 |
| 2000-04-20 | -29.84 |
| 2000-04-19 | -30.61 |
| 2000-04-18 | -29.08 |
| 2000-04-17 | -34.44 |
| 2000-04-14 | -30.61 |
| 2000-04-13 | -34.44 |
| 2000-04-12 | -31.38 |
| 2000-04-11 | -32.53 |
| 2000-04-10 | -36.36 |
| 2000-04-07 | -32.91 |
| 2000-04-06 | -34.83 |
| 2000-04-05 | -34.06 |
| 2000-04-03 | -32.91 |
| 2000-03-31 | -30.61 |
| 2000-03-30 | -29.46 |
| 2000-03-29 | -29.46 |
| 2000-03-28 | -26.39 |
| 2000-03-27 | -25.24 |
| 2000-03-24 | -26.78 |
| 2000-03-23 | -26.01 |
| 2000-03-22 | -30.23 |
| 2000-03-21 | -25.63 |
| 2000-03-20 | -28.69 |
| 2000-03-17 | -27.16 |
| 2000-03-16 | -27.93 |
| 2000-03-15 | -26.39 |
| 2000-03-14 | -23.71 |
| 2000-03-13 | -21.03 |
| 2000-03-10 | -24.09 |
| 2000-03-09 | -29.84 |
| 2000-03-08 | -31.76 |
| 2000-03-07 | -30.23 |
| 2000-03-06 | -32.14 |
| 2000-03-03 | -31.76 |
| 2000-03-02 | -34.83 |
| 2000-03-01 | -34.06 |
| 2000-02-29 | -31.76 |
| 2000-02-28 | -32.14 |
| 2000-02-25 | -26.39 |
| 2000-02-24 | -24.09 |
| 2000-02-23 | -21.79 |
| 2000-02-22 | -23.33 |
| 2000-02-21 | -23.33 |
| 2000-02-18 | -22.56 |
| 2000-02-17 | -28.69 |
| 2000-02-16 | -27.16 |
| 2000-02-15 | -25.63 |
| 2000-02-14 | -22.56 |
| 2000-02-11 | -17.19 |
| 2000-02-10 | -17.19 |
| 2000-02-09 | -14.89 |
| 2000-02-08 | -11.83 |
| 2000-02-03 | -9.53 |
| 2000-02-02 | -14.13 |
| 2000-02-01 | -14.13 |
| 2000-01-31 | -12.59 |
| 2000-01-28 | -10.29 |
| 2000-01-27 | -13.36 |
| 2000-01-26 | -11.83 |
| 2000-01-25 | -9.53 |
| 2000-01-24 | -6.46 |
| 2000-01-21 | -11.06 |
| 2000-01-20 | -16.43 |
| 2000-01-19 | -13.36 |
| 2000-01-18 | -11.06 |
| 2000-01-17 | -9.53 |
| 2000-01-14 | -7.23 |
| 2000-01-13 | -5.69 |
| 2000-01-12 | -4.16 |
| 2000-01-11 | -0.33 |
| 2000-01-10 | -0.33 |
| 2000-01-07 | 1.21 |
| 2000-01-06 | -5.69 |
| 2000-01-05 | -4.16 |
| 2000-01-04 | -0.33 |
| 2000-01-03 | -1.86 |
| 1999-12-30 | -1.09 |
| 1999-12-29 | -2.63 |
| 1999-12-28 | 4.28 |
| 1999-12-24 | -4.93 |
| 1999-12-23 | -4.93 |
| 1999-12-22 | -1.86 |
| 1999-12-21 | -7.23 |
| 1999-12-20 | -3.39 |
| 1999-12-17 | -1.86 |
| 1999-12-16 | -1.09 |
| 1999-12-15 | -1.09 |
| 1999-12-14 | -0.33 |
| 1999-12-13 | -1.09 |
| 1999-12-10 | -1.09 |
| 1999-12-09 | 1.97 |
| 1999-12-08 | 2.74 |
| 1999-12-07 | -0.33 |
| 1999-12-06 | 0.44 |
| 1999-12-03 | -4.16 |
| 1999-12-02 | -4.93 |
| 1999-12-01 | -3.39 |
| 1999-11-30 | -2.63 |
| 1999-11-29 | -11.06 |
| 1999-11-26 | -10.29 |
| 1999-11-25 | -6.46 |
| 1999-11-24 | -4.93 |
| 1999-11-23 | -2.63 |
| 1999-11-22 | -0.33 |
| 1999-11-19 | -1.86 |
| 1999-11-18 | -1.86 |
| 1999-11-17 | 1.21 |
| 1999-11-16 | 6.58 |
| 1999-11-15 | 12.71 |
| 1999-11-12 | 0.44 |
| 1999-11-11 | 0.44 |
| 1999-11-10 | 3.51 |
| 1999-11-09 | -2.63 |
| 1999-11-08 | -5.69 |
| 1999-11-05 | -1.09 |
| 1999-11-04 | 1.21 |
| 1999-11-03 | -13.36 |
| 1999-11-02 | -17.19 |
| 1999-11-01 | -14.89 |
| 1999-10-29 | -11.83 |
| 1999-10-28 | -13.36 |
| 1999-10-27 | -14.89 |
| 1999-10-26 | -17.96 |
| 1999-10-25 | -14.13 |
| 1999-10-22 | -14.13 |
| 1999-10-21 | -14.89 |
| 1999-10-20 | -19.49 |
| 1999-10-19 | -23.33 |
| 1999-10-15 | -21.03 |
| 1999-10-14 | -14.89 |
| 1999-10-13 | -14.89 |
| 1999-10-12 | -14.13 |
| 1999-10-11 | -11.83 |
| 1999-10-08 | -9.53 |
| 1999-10-07 | -9.53 |
| 1999-10-06 | -11.06 |
| 1999-10-05 | -11.06 |
| 1999-10-04 | -11.83 |
| 1999-09-30 | -5.69 |
| 1999-09-29 | -3.39 |
| 1999-09-28 | -4.93 |
| 1999-09-27 | -6.46 |
| 1999-09-24 | -5.69 |
| 1999-09-23 | -4.93 |
| 1999-09-22 | -4.93 |
| 1999-09-21 | -2.27 |
| 1999-09-20 | -1.52 |
| 1999-09-17 | -1.52 |
| 1999-09-15 | 0.00 |
| 1999-09-14 | 3.03 |
| 1999-09-13 | 4.55 |
| 1999-09-10 | 3.79 |
| 1999-09-09 | 1.52 |
| 1999-09-08 | -4.55 |
| 1999-09-07 | -3.79 |
| 1999-09-06 | -6.06 |
| 1999-09-03 | -5.30 |
| 1999-09-02 | -5.30 |
| 1999-09-01 | -6.82 |
| 1999-08-31 | 3.03 |
| 1999-08-30 | 4.55 |
| 1999-08-27 | 3.79 |
| 1999-08-26 | 6.06 |
| 1999-08-25 | 0.76 |
| 1999-08-24 | -1.52 |
| 1999-08-23 | -0.76 |
| 1999-08-20 | -3.79 |
| 1999-08-19 | -1.52 |
| 1999-08-18 | -7.58 |
| 1999-08-17 | -2.27 |
| 1999-08-16 | 3.03 |
| 1999-08-13 | 1.52 |
| 1999-08-12 | 0.76 |
| 1999-08-11 | -3.03 |
| 1999-08-10 | -3.79 |
| 1999-08-09 | 2.27 |
| 1999-08-06 | 6.82 |
| 1999-08-05 | 5.30 |
| 1999-08-04 | 7.58 |
| 1999-08-03 | 14.39 |
| 1999-08-02 | 12.88 |
| 1999-07-30 | 6.06 |
| 1999-07-29 | 0.00 |
| 1999-07-28 | 3.79 |
| 1999-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy