Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-10-06 | 2,483.90 |
| 2025-10-03 | 2,497.72 |
| 2025-10-02 | 2,442.45 |
| 2025-09-30 | 2,497.72 |
| 2025-09-29 | 2,497.72 |
| 2025-09-26 | 2,470.09 |
| 2025-09-25 | 2,483.90 |
| 2025-09-24 | 2,456.27 |
| 2025-09-23 | 2,373.36 |
| 2025-09-22 | 2,442.45 |
| 2025-09-19 | 2,428.63 |
| 2025-09-18 | 2,414.82 |
| 2025-09-17 | 2,414.82 |
| 2025-09-16 | 2,401.00 |
| 2025-09-15 | 2,360.44 |
| 2025-09-12 | 2,346.92 |
| 2025-09-11 | 2,360.44 |
| 2025-09-10 | 2,401.00 |
| 2025-09-09 | 2,401.00 |
| 2025-09-08 | 2,401.00 |
| 2025-09-05 | 2,292.85 |
| 2025-09-04 | 2,279.33 |
| 2025-09-03 | 2,292.85 |
| 2025-09-02 | 2,292.85 |
| 2025-09-01 | 2,279.33 |
| 2025-08-29 | 2,292.85 |
| 2025-08-28 | 2,306.37 |
| 2025-08-27 | 2,292.85 |
| 2025-08-26 | 2,306.37 |
| 2025-08-25 | 2,306.37 |
| 2025-08-22 | 2,319.88 |
| 2025-08-21 | 2,401.00 |
| 2025-08-20 | 2,387.48 |
| 2025-08-19 | 2,360.44 |
| 2025-08-18 | 2,346.92 |
| 2025-08-15 | 2,387.48 |
| 2025-08-14 | 2,346.92 |
| 2025-08-13 | 2,360.44 |
| 2025-08-12 | 2,319.88 |
| 2025-08-11 | 2,401.00 |
| 2025-08-08 | 2,252.29 |
| 2025-08-07 | 2,171.18 |
| 2025-08-06 | 2,171.18 |
| 2025-08-05 | 2,171.18 |
| 2025-08-04 | 2,171.18 |
| 2025-08-01 | 2,144.14 |
| 2025-07-31 | 2,171.18 |
| 2025-07-30 | 2,171.18 |
| 2025-07-29 | 2,171.18 |
| 2025-07-28 | 2,184.70 |
| 2025-07-25 | 2,198.21 |
| 2025-07-24 | 2,198.21 |
| 2025-07-23 | 2,198.21 |
| 2025-07-22 | 2,198.21 |
| 2025-07-21 | 2,198.21 |
| 2025-07-18 | 2,198.21 |
| 2025-07-17 | 2,211.73 |
| 2025-07-16 | 2,198.21 |
| 2025-07-15 | 2,157.66 |
| 2025-07-14 | 2,157.66 |
| 2025-07-11 | 2,157.66 |
| 2025-07-10 | 2,130.62 |
| 2025-07-09 | 2,157.66 |
| 2025-07-08 | 2,130.62 |
| 2025-07-07 | 2,090.06 |
| 2025-07-04 | 2,117.10 |
| 2025-07-03 | 2,117.10 |
| 2025-07-02 | 2,076.54 |
| 2025-06-30 | 2,063.03 |
| 2025-06-27 | 2,076.54 |
| 2025-06-26 | 2,090.06 |
| 2025-06-25 | 2,049.51 |
| 2025-06-24 | 2,008.95 |
| 2025-06-23 | 2,022.47 |
| 2025-06-20 | 2,008.95 |
| 2025-06-19 | 2,022.47 |
| 2025-06-18 | 2,022.47 |
| 2025-06-17 | 2,022.47 |
| 2025-06-16 | 2,008.95 |
| 2025-06-13 | 2,008.95 |
| 2025-06-12 | 2,008.95 |
| 2025-06-11 | 2,008.95 |
| 2025-06-10 | 1,968.39 |
| 2025-06-09 | 1,981.01 |
| 2025-06-06 | 1,993.62 |
| 2025-06-05 | 2,006.23 |
| 2025-06-04 | 2,006.23 |
| 2025-06-03 | 2,006.23 |
| 2025-06-02 | 1,955.78 |
| 2025-05-30 | 1,981.01 |
| 2025-05-29 | 2,006.23 |
| 2025-05-28 | 1,968.39 |
| 2025-05-27 | 1,943.17 |
| 2025-05-26 | 1,981.01 |
| 2025-05-23 | 1,993.62 |
| 2025-05-22 | 1,968.39 |
| 2025-05-21 | 1,917.94 |
| 2025-05-20 | 1,905.33 |
| 2025-05-19 | 1,892.72 |
| 2025-05-16 | 1,880.11 |
| 2025-05-15 | 1,880.11 |
| 2025-05-14 | 1,892.72 |
| 2025-05-13 | 1,905.33 |
| 2025-05-12 | 1,905.33 |
| 2025-05-09 | 1,892.72 |
| 2025-05-08 | 1,880.11 |
| 2025-05-07 | 1,892.72 |
| 2025-05-06 | 1,867.50 |
| 2025-05-02 | 1,854.88 |
| 2025-04-30 | 1,817.05 |
| 2025-04-29 | 1,804.43 |
| 2025-04-28 | 1,817.05 |
| 2025-04-25 | 1,829.66 |
| 2025-04-24 | 1,804.43 |
| 2025-04-23 | 1,804.43 |
| 2025-04-22 | 1,741.37 |
| 2025-04-17 | 1,753.99 |
| 2025-04-16 | 1,753.99 |
| 2025-04-15 | 1,766.60 |
| 2025-04-14 | 1,741.37 |
| 2025-04-11 | 1,728.76 |
| 2025-04-10 | 1,728.76 |
| 2025-04-09 | 1,678.31 |
| 2025-04-08 | 1,678.31 |
| 2025-04-07 | 1,665.70 |
| 2025-04-03 | 1,842.27 |
| 2025-04-02 | 1,854.88 |
| 2025-04-01 | 1,817.05 |
| 2025-03-31 | 1,817.05 |
| 2025-03-28 | 1,829.66 |
| 2025-03-27 | 1,817.05 |
| 2025-03-26 | 1,842.27 |
| 2025-03-25 | 1,817.05 |
| 2025-03-24 | 1,829.66 |
| 2025-03-21 | 1,829.66 |
| 2025-03-20 | 1,829.66 |
| 2025-03-19 | 1,766.60 |
| 2025-03-18 | 1,753.99 |
| 2025-03-17 | 1,766.60 |
| 2025-03-14 | 1,728.76 |
| 2025-03-13 | 1,741.37 |
| 2025-03-12 | 1,716.15 |
| 2025-03-11 | 1,766.60 |
| 2025-03-10 | 1,766.60 |
| 2025-03-07 | 1,741.37 |
| 2025-03-06 | 1,741.37 |
| 2025-03-05 | 1,741.37 |
| 2025-03-04 | 1,728.76 |
| 2025-03-03 | 1,741.37 |
| 2025-02-28 | 1,728.76 |
| 2025-02-27 | 1,741.37 |
| 2025-02-26 | 1,753.99 |
| 2025-02-25 | 1,741.37 |
| 2025-02-24 | 1,753.99 |
| 2025-02-21 | 1,753.99 |
| 2025-02-20 | 1,741.37 |
| 2025-02-19 | 1,741.37 |
| 2025-02-18 | 1,741.37 |
| 2025-02-17 | 1,741.37 |
| 2025-02-14 | 1,753.99 |
| 2025-02-13 | 1,741.37 |
| 2025-02-12 | 1,741.37 |
| 2025-02-11 | 1,728.76 |
| 2025-02-10 | 1,728.76 |
| 2025-02-07 | 1,753.99 |
| 2025-02-06 | 1,791.82 |
| 2025-02-05 | 1,716.15 |
| 2025-02-04 | 1,716.15 |
| 2025-02-03 | 1,728.76 |
| 2025-01-28 | 1,766.60 |
| 2025-01-27 | 1,766.60 |
| 2025-01-24 | 1,753.99 |
| 2025-01-23 | 1,753.99 |
| 2025-01-22 | 1,753.99 |
| 2025-01-21 | 1,741.37 |
| 2025-01-20 | 1,741.37 |
| 2025-01-17 | 1,716.15 |
| 2025-01-16 | 1,716.15 |
| 2025-01-15 | 1,703.54 |
| 2025-01-14 | 1,703.54 |
| 2025-01-13 | 1,716.15 |
| 2025-01-10 | 1,716.15 |
| 2025-01-09 | 1,703.54 |
| 2025-01-08 | 1,690.93 |
| 2025-01-07 | 1,703.54 |
| 2025-01-06 | 1,741.37 |
| 2025-01-03 | 1,766.60 |
| 2025-01-02 | 1,766.60 |
| 2024-12-31 | 1,779.21 |
| 2024-12-30 | 1,766.60 |
| 2024-12-27 | 1,766.60 |
| 2024-12-24 | 1,791.82 |
| 2024-12-23 | 1,791.82 |
| 2024-12-20 | 1,791.82 |
| 2024-12-19 | 1,779.21 |
| 2024-12-18 | 1,804.43 |
| 2024-12-17 | 1,804.43 |
| 2024-12-16 | 1,804.43 |
| 2024-12-13 | 1,804.43 |
| 2024-12-12 | 1,791.82 |
| 2024-12-11 | 1,779.21 |
| 2024-12-10 | 1,791.82 |
| 2024-12-09 | 1,766.60 |
| 2024-12-06 | 1,791.82 |
| 2024-12-05 | 1,753.99 |
| 2024-12-04 | 1,766.60 |
| 2024-12-03 | 1,766.60 |
| 2024-12-02 | 1,766.60 |
| 2024-11-29 | 1,791.82 |
| 2024-11-28 | 1,741.37 |
| 2024-11-27 | 1,753.99 |
| 2024-11-26 | 1,779.21 |
| 2024-11-25 | 1,779.21 |
| 2024-11-22 | 1,779.21 |
| 2024-11-21 | 1,791.82 |
| 2024-11-20 | 1,766.60 |
| 2024-11-19 | 1,766.60 |
| 2024-11-18 | 1,779.21 |
| 2024-11-15 | 1,753.99 |
| 2024-11-14 | 1,817.05 |
| 2024-11-13 | 1,829.66 |
| 2024-11-12 | 1,842.27 |
| 2024-11-11 | 1,829.66 |
| 2024-11-08 | 1,892.72 |
| 2024-11-07 | 1,905.33 |
| 2024-11-06 | 1,892.72 |
| 2024-11-05 | 1,930.56 |
| 2024-11-04 | 1,917.94 |
| 2024-11-01 | 1,892.72 |
| 2024-10-31 | 1,917.94 |
| 2024-10-30 | 1,892.72 |
| 2024-10-29 | 1,917.94 |
| 2024-10-28 | 1,917.94 |
| 2024-10-25 | 1,905.33 |
| 2024-10-24 | 1,917.94 |
| 2024-10-23 | 1,905.33 |
| 2024-10-22 | 1,917.94 |
| 2024-10-21 | 1,930.56 |
| 2024-10-18 | 1,943.17 |
| 2024-10-17 | 1,892.72 |
| 2024-10-16 | 1,943.17 |
| 2024-10-15 | 1,905.33 |
| 2024-10-14 | 1,955.78 |
| 2024-10-10 | 1,968.39 |
| 2024-10-09 | 1,917.94 |
| 2024-10-08 | 1,968.39 |
| 2024-10-07 | 2,031.45 |
| 2024-10-04 | 1,955.78 |
| 2024-10-03 | 1,917.94 |
| 2024-10-02 | 1,955.78 |
| 2024-09-30 | 1,867.50 |
| 2024-09-27 | 1,817.05 |
| 2024-09-26 | 1,779.21 |
| 2024-09-25 | 1,728.76 |
| 2024-09-24 | 1,728.76 |
| 2024-09-23 | 1,728.76 |
| 2024-09-20 | 1,728.76 |
| 2024-09-19 | 1,741.37 |
| 2024-09-17 | 1,753.99 |
| 2024-09-16 | 1,753.99 |
| 2024-09-13 | 1,753.99 |
| 2024-09-12 | 1,753.99 |
| 2024-09-11 | 1,741.37 |
| 2024-09-10 | 1,741.37 |
| 2024-09-09 | 1,753.99 |
| 2024-09-05 | 1,766.60 |
| 2024-09-04 | 1,753.99 |
| 2024-09-03 | 1,779.21 |
| 2024-09-02 | 1,779.21 |
| 2024-08-30 | 1,742.12 |
| 2024-08-29 | 1,729.76 |
| 2024-08-28 | 1,729.76 |
| 2024-08-27 | 1,729.76 |
| 2024-08-26 | 1,729.76 |
| 2024-08-23 | 1,729.76 |
| 2024-08-22 | 1,705.03 |
| 2024-08-21 | 1,705.03 |
| 2024-08-20 | 1,667.94 |
| 2024-08-19 | 1,667.94 |
| 2024-08-16 | 1,680.30 |
| 2024-08-15 | 1,680.30 |
| 2024-08-14 | 1,680.30 |
| 2024-08-13 | 1,692.67 |
| 2024-08-12 | 1,692.67 |
| 2024-08-09 | 1,667.94 |
| 2024-08-08 | 1,655.58 |
| 2024-08-07 | 1,705.03 |
| 2024-08-06 | 1,779.21 |
| 2024-08-05 | 1,705.03 |
| 2024-08-02 | 1,779.21 |
| 2024-08-01 | 1,766.85 |
| 2024-07-31 | 1,779.21 |
| 2024-07-30 | 1,742.12 |
| 2024-07-29 | 1,766.85 |
| 2024-07-26 | 1,742.12 |
| 2024-07-25 | 1,754.48 |
| 2024-07-24 | 1,779.21 |
| 2024-07-23 | 1,791.57 |
| 2024-07-22 | 1,841.03 |
| 2024-07-19 | 1,841.03 |
| 2024-07-18 | 1,828.66 |
| 2024-07-17 | 1,828.66 |
| 2024-07-16 | 1,816.30 |
| 2024-07-15 | 1,791.57 |
| 2024-07-12 | 1,803.94 |
| 2024-07-11 | 1,791.57 |
| 2024-07-10 | 1,766.85 |
| 2024-07-09 | 1,742.12 |
| 2024-07-08 | 1,766.85 |
| 2024-07-05 | 1,754.48 |
| 2024-07-04 | 1,779.21 |
| 2024-07-03 | 1,766.85 |
| 2024-07-02 | 1,803.94 |
| 2024-06-28 | 1,803.94 |
| 2024-06-27 | 1,841.03 |
| 2024-06-26 | 1,816.30 |
| 2024-06-25 | 1,803.94 |
| 2024-06-24 | 1,803.94 |
| 2024-06-21 | 1,816.30 |
| 2024-06-20 | 1,853.39 |
| 2024-06-19 | 1,878.12 |
| 2024-06-18 | 1,915.21 |
| 2024-06-17 | 1,729.76 |
| 2024-06-14 | 1,729.76 |
| 2024-06-13 | 1,742.12 |
| 2024-06-12 | 1,779.21 |
| 2024-06-11 | 1,779.21 |
| 2024-06-07 | 1,754.48 |
| 2024-06-06 | 1,754.48 |
| 2024-06-05 | 1,742.89 |
| 2024-06-04 | 1,754.48 |
| 2024-06-03 | 1,719.71 |
| 2024-05-31 | 1,719.71 |
| 2024-05-30 | 1,742.89 |
| 2024-05-29 | 1,731.30 |
| 2024-05-28 | 1,731.30 |
| 2024-05-27 | 1,696.53 |
| 2024-05-24 | 1,696.53 |
| 2024-05-23 | 1,742.89 |
| 2024-05-22 | 1,742.89 |
| 2024-05-21 | 1,766.07 |
| 2024-05-20 | 1,766.07 |
| 2024-05-17 | 1,696.53 |
| 2024-05-16 | 1,708.12 |
| 2024-05-14 | 1,684.94 |
| 2024-05-13 | 1,696.53 |
| 2024-05-10 | 1,708.12 |
| 2024-05-09 | 1,661.76 |
| 2024-05-08 | 1,661.76 |
| 2024-05-07 | 1,696.53 |
| 2024-05-06 | 1,719.71 |
| 2024-05-03 | 1,696.53 |
| 2024-05-02 | 1,708.12 |
| 2024-04-30 | 1,696.53 |
| 2024-04-29 | 1,684.94 |
| 2024-04-26 | 1,696.53 |
| 2024-04-25 | 1,696.53 |
| 2024-04-24 | 1,696.53 |
| 2024-04-23 | 1,684.94 |
| 2024-04-22 | 1,661.76 |
| 2024-04-19 | 1,661.76 |
| 2024-04-18 | 1,661.76 |
| 2024-04-17 | 1,650.17 |
| 2024-04-16 | 1,684.94 |
| 2024-04-15 | 1,696.53 |
| 2024-04-12 | 1,708.12 |
| 2024-04-11 | 1,708.12 |
| 2024-04-10 | 1,731.30 |
| 2024-04-09 | 1,696.53 |
| 2024-04-08 | 1,696.53 |
| 2024-04-05 | 1,719.71 |
| 2024-04-03 | 1,719.71 |
| 2024-04-02 | 1,731.30 |
| 2024-03-28 | 1,766.07 |
| 2024-03-27 | 1,766.07 |
| 2024-03-26 | 1,754.48 |
| 2024-03-25 | 1,742.89 |
| 2024-03-22 | 1,638.58 |
| 2024-03-21 | 1,708.12 |
| 2024-03-20 | 1,673.35 |
| 2024-03-19 | 1,661.76 |
| 2024-03-18 | 1,696.53 |
| 2024-03-15 | 1,696.53 |
| 2024-03-14 | 1,661.76 |
| 2024-03-13 | 1,638.58 |
| 2024-03-12 | 1,650.17 |
| 2024-03-11 | 1,615.40 |
| 2024-03-08 | 1,638.58 |
| 2024-03-07 | 1,638.58 |
| 2024-03-06 | 1,650.17 |
| 2024-03-05 | 1,650.17 |
| 2024-03-04 | 1,615.40 |
| 2024-03-01 | 1,661.76 |
| 2024-02-29 | 1,661.76 |
| 2024-02-28 | 1,684.94 |
| 2024-02-27 | 1,684.94 |
| 2024-02-26 | 1,684.94 |
| 2024-02-23 | 1,684.94 |
| 2024-02-22 | 1,638.58 |
| 2024-02-21 | 1,661.76 |
| 2024-02-20 | 1,696.53 |
| 2024-02-19 | 1,661.76 |
| 2024-02-16 | 1,650.17 |
| 2024-02-15 | 1,673.35 |
| 2024-02-14 | 1,673.35 |
| 2024-02-09 | 1,684.94 |
| 2024-02-08 | 1,684.94 |
| 2024-02-07 | 1,661.76 |
| 2024-02-06 | 1,638.58 |
| 2024-02-05 | 1,638.58 |
| 2024-02-02 | 1,638.58 |
| 2024-02-01 | 1,650.17 |
| 2024-01-31 | 1,603.81 |
| 2024-01-30 | 1,603.81 |
| 2024-01-29 | 1,592.22 |
| 2024-01-26 | 1,603.81 |
| 2024-01-25 | 1,626.99 |
| 2024-01-24 | 1,626.99 |
| 2024-01-23 | 1,615.40 |
| 2024-01-22 | 1,638.58 |
| 2024-01-19 | 1,661.76 |
| 2024-01-18 | 1,661.76 |
| 2024-01-17 | 1,615.40 |
| 2024-01-16 | 1,626.99 |
| 2024-01-15 | 1,650.17 |
| 2024-01-12 | 1,696.53 |
| 2024-01-11 | 1,673.35 |
| 2024-01-10 | 1,673.35 |
| 2024-01-09 | 1,673.35 |
| 2024-01-08 | 1,719.71 |
| 2024-01-05 | 1,719.71 |
| 2024-01-04 | 1,742.89 |
| 2024-01-03 | 1,708.12 |
| 2024-01-02 | 1,708.12 |
| 2023-12-29 | 1,661.76 |
| 2023-12-28 | 1,650.17 |
| 2023-12-27 | 1,638.58 |
| 2023-12-22 | 1,638.58 |
| 2023-12-21 | 1,661.76 |
| 2023-12-20 | 1,661.76 |
| 2023-12-19 | 1,661.76 |
| 2023-12-18 | 1,661.76 |
| 2023-12-15 | 1,661.76 |
| 2023-12-14 | 1,603.81 |
| 2023-12-13 | 1,603.81 |
| 2023-12-12 | 1,615.40 |
| 2023-12-11 | 1,661.76 |
| 2023-12-08 | 1,696.53 |
| 2023-12-07 | 1,696.53 |
| 2023-12-06 | 1,719.71 |
| 2023-12-05 | 1,684.94 |
| 2023-12-04 | 1,731.30 |
| 2023-12-01 | 1,754.48 |
| 2023-11-30 | 1,708.12 |
| 2023-11-29 | 1,708.12 |
| 2023-11-28 | 1,754.48 |
| 2023-11-27 | 1,754.48 |
| 2023-11-24 | 1,766.07 |
| 2023-11-23 | 1,766.07 |
| 2023-11-22 | 1,766.07 |
| 2023-11-21 | 1,742.89 |
| 2023-11-20 | 1,754.48 |
| 2023-11-17 | 1,766.07 |
| 2023-11-16 | 1,800.85 |
| 2023-11-15 | 1,800.85 |
| 2023-11-14 | 1,777.67 |
| 2023-11-13 | 1,777.67 |
| 2023-11-10 | 1,777.67 |
| 2023-11-09 | 1,777.67 |
| 2023-11-08 | 1,708.12 |
| 2023-11-07 | 1,661.76 |
| 2023-11-06 | 1,615.40 |
| 2023-11-03 | 1,638.58 |
| 2023-11-02 | 1,592.22 |
| 2023-11-01 | 1,626.99 |
| 2023-10-31 | 1,592.22 |
| 2023-10-30 | 1,603.81 |
| 2023-10-27 | 1,615.40 |
| 2023-10-26 | 1,603.81 |
| 2023-10-25 | 1,615.40 |
| 2023-10-24 | 1,638.58 |
| 2023-10-20 | 1,638.58 |
| 2023-10-19 | 1,696.53 |
| 2023-10-18 | 1,696.53 |
| 2023-10-17 | 1,708.12 |
| 2023-10-16 | 1,650.17 |
| 2023-10-13 | 1,696.53 |
| 2023-10-12 | 1,777.67 |
| 2023-10-11 | 1,731.30 |
| 2023-10-10 | 1,708.12 |
| 2023-10-09 | 1,708.12 |
| 2023-10-06 | 1,719.71 |
| 2023-10-05 | 1,684.94 |
| 2023-10-04 | 1,708.12 |
| 2023-10-03 | 1,754.48 |
| 2023-09-29 | 1,754.48 |
| 2023-09-28 | 1,754.48 |
| 2023-09-27 | 1,754.48 |
| 2023-09-26 | 1,777.67 |
| 2023-09-25 | 1,766.07 |
| 2023-09-22 | 1,800.85 |
| 2023-09-21 | 1,777.67 |
| 2023-09-20 | 1,766.07 |
| 2023-09-19 | 1,812.44 |
| 2023-09-18 | 1,800.85 |
| 2023-09-15 | 1,824.03 |
| 2023-09-14 | 1,858.80 |
| 2023-09-13 | 1,870.39 |
| 2023-09-12 | 1,824.03 |
| 2023-09-11 | 1,870.39 |
| 2023-09-07 | 1,870.39 |
| 2023-09-06 | 1,881.98 |
| 2023-09-05 | 1,893.57 |
| 2023-09-04 | 1,881.98 |
| 2023-08-31 | 1,893.57 |
| 2023-08-30 | 1,916.75 |
| 2023-08-29 | 1,939.93 |
| 2023-08-28 | 2,008.69 |
| 2023-08-25 | 1,985.77 |
| 2023-08-24 | 1,962.85 |
| 2023-08-23 | 1,917.01 |
| 2023-08-22 | 1,905.55 |
| 2023-08-21 | 1,928.47 |
| 2023-08-18 | 1,882.63 |
| 2023-08-17 | 1,985.77 |
| 2023-08-16 | 2,066.00 |
| 2023-08-15 | 2,088.92 |
| 2023-08-14 | 2,100.38 |
| 2023-08-11 | 2,146.22 |
| 2023-08-10 | 2,111.84 |
| 2023-08-09 | 2,111.84 |
| 2023-08-08 | 2,100.38 |
| 2023-08-07 | 2,146.22 |
| 2023-08-04 | 2,157.68 |
| 2023-08-03 | 2,146.22 |
| 2023-08-02 | 2,203.52 |
| 2023-08-01 | 2,111.84 |
| 2023-07-31 | 2,146.22 |
| 2023-07-28 | 2,203.52 |
| 2023-07-27 | 2,203.52 |
| 2023-07-26 | 2,203.52 |
| 2023-07-25 | 2,501.49 |
| 2023-07-24 | 2,535.87 |
| 2023-07-21 | 2,593.17 |
| 2023-07-20 | 2,593.17 |
| 2023-07-19 | 2,627.55 |
| 2023-07-18 | 2,524.41 |
| 2023-07-14 | 2,570.25 |
| 2023-07-13 | 2,524.41 |
| 2023-07-12 | 2,524.41 |
| 2023-07-11 | 2,501.49 |
| 2023-07-10 | 2,512.95 |
| 2023-07-07 | 2,593.17 |
| 2023-07-06 | 2,570.25 |
| 2023-07-05 | 2,593.17 |
| 2023-07-04 | 2,604.63 |
| 2023-07-03 | 2,570.25 |
| 2023-06-30 | 2,627.55 |
| 2023-06-29 | 2,627.55 |
| 2023-06-28 | 2,673.39 |
| 2023-06-27 | 2,581.71 |
| 2023-06-26 | 2,627.55 |
| 2023-06-23 | 2,639.01 |
| 2023-06-21 | 2,673.39 |
| 2023-06-20 | 2,696.31 |
| 2023-06-19 | 2,765.07 |
| 2023-06-16 | 2,856.76 |
| 2023-06-15 | 2,868.22 |
| 2023-06-14 | 2,845.30 |
| 2023-06-13 | 2,822.38 |
| 2023-06-12 | 2,914.06 |
| 2023-06-09 | 2,878.91 |
| 2023-06-08 | 2,870.12 |
| 2023-06-07 | 2,870.12 |
| 2023-06-06 | 2,878.91 |
| 2023-06-05 | 2,922.85 |
| 2023-06-02 | 2,914.06 |
| 2023-06-01 | 2,896.48 |
| 2023-05-31 | 2,905.27 |
| 2023-05-30 | 2,940.42 |
| 2023-05-29 | 2,940.42 |
| 2023-05-25 | 2,922.85 |
| 2023-05-24 | 2,957.99 |
| 2023-05-23 | 3,001.93 |
| 2023-05-22 | 2,975.57 |
| 2023-05-19 | 3,019.51 |
| 2023-05-18 | 3,028.29 |
| 2023-05-17 | 3,028.29 |
| 2023-05-16 | 3,045.87 |
| 2023-05-15 | 3,054.66 |
| 2023-05-12 | 3,072.23 |
| 2023-05-11 | 3,081.02 |
| 2023-05-10 | 3,081.02 |
| 2023-05-09 | 3,063.44 |
| 2023-05-08 | 3,098.59 |
| 2023-05-05 | 3,063.44 |
| 2023-05-04 | 3,054.66 |
| 2023-05-03 | 3,045.87 |
| 2023-05-02 | 3,063.44 |
| 2023-04-28 | 3,063.44 |
| 2023-04-27 | 3,063.44 |
| 2023-04-26 | 3,081.02 |
| 2023-04-25 | 3,063.44 |
| 2023-04-24 | 3,063.44 |
| 2023-04-21 | 3,089.80 |
| 2023-04-20 | 3,072.23 |
| 2023-04-19 | 3,107.38 |
| 2023-04-18 | 3,107.38 |
| 2023-04-17 | 3,133.74 |
| 2023-04-14 | 3,116.17 |
| 2023-04-13 | 3,116.17 |
| 2023-04-12 | 3,081.02 |
| 2023-04-11 | 3,054.66 |
| 2023-04-06 | 3,045.87 |
| 2023-04-04 | 3,081.02 |
| 2023-04-03 | 3,081.02 |
| 2023-03-31 | 3,116.17 |
| 2023-03-30 | 3,116.17 |
| 2023-03-29 | 3,089.80 |
| 2023-03-28 | 3,037.08 |
| 2023-03-27 | 3,107.38 |
| 2023-03-24 | 3,221.61 |
| 2023-03-23 | 3,186.47 |
| 2023-03-22 | 3,151.32 |
| 2023-03-21 | 3,151.32 |
| 2023-03-20 | 3,054.66 |
| 2023-03-17 | 3,107.38 |
| 2023-03-16 | 3,107.38 |
| 2023-03-15 | 3,151.32 |
| 2023-03-14 | 3,010.72 |
| 2023-03-13 | 2,931.63 |
| 2023-03-10 | 3,010.72 |
| 2023-03-09 | 3,045.87 |
| 2023-03-08 | 3,063.44 |
| 2023-03-07 | 3,195.25 |
| 2023-03-06 | 3,177.68 |
| 2023-03-03 | 3,204.04 |
| 2023-03-02 | 3,160.10 |
| 2023-03-01 | 3,098.59 |
| 2023-02-28 | 2,957.99 |
| 2023-02-27 | 2,931.63 |
| 2023-02-24 | 2,764.67 |
| 2023-02-23 | 2,843.76 |
| 2023-02-22 | 2,808.61 |
| 2023-02-21 | 2,870.12 |
| 2023-02-20 | 2,826.18 |
| 2023-02-17 | 2,817.40 |
| 2023-02-16 | 2,764.67 |
| 2023-02-15 | 2,755.89 |
| 2023-02-14 | 2,755.89 |
| 2023-02-13 | 2,755.89 |
| 2023-02-10 | 2,834.97 |
| 2023-02-09 | 2,799.82 |
| 2023-02-08 | 2,764.67 |
| 2023-02-07 | 2,791.03 |
| 2023-02-06 | 2,782.25 |
| 2023-02-03 | 2,826.18 |
| 2023-02-02 | 2,852.55 |
| 2023-02-01 | 2,861.33 |
| 2023-01-31 | 2,826.18 |
| 2023-01-30 | 2,817.40 |
| 2023-01-27 | 2,826.18 |
| 2023-01-26 | 2,861.33 |
| 2023-01-20 | 2,791.03 |
| 2023-01-19 | 2,711.95 |
| 2023-01-18 | 2,729.52 |
| 2023-01-17 | 2,729.52 |
| 2023-01-16 | 2,799.82 |
| 2023-01-13 | 2,826.18 |
| 2023-01-12 | 2,808.61 |
| 2023-01-11 | 2,808.61 |
| 2023-01-10 | 2,843.76 |
| 2023-01-09 | 2,922.85 |
| 2023-01-06 | 2,861.33 |
| 2023-01-05 | 2,914.06 |
| 2023-01-04 | 2,914.06 |
| 2023-01-03 | 2,870.12 |
| 2022-12-30 | 2,703.16 |
| 2022-12-29 | 2,659.22 |
| 2022-12-28 | 2,641.65 |
| 2022-12-23 | 2,562.56 |
| 2022-12-22 | 2,580.14 |
| 2022-12-21 | 2,641.65 |
| 2022-12-20 | 2,536.20 |
| 2022-12-19 | 2,536.20 |
| 2022-12-16 | 2,562.56 |
| 2022-12-15 | 2,606.50 |
| 2022-12-14 | 2,624.08 |
| 2022-12-13 | 2,624.08 |
| 2022-12-12 | 2,597.71 |
| 2022-12-09 | 2,720.74 |
| 2022-12-08 | 2,632.86 |
| 2022-12-07 | 2,624.08 |
| 2022-12-06 | 2,668.01 |
| 2022-12-05 | 2,580.14 |
| 2022-12-02 | 2,571.35 |
| 2022-12-01 | 2,536.20 |
| 2022-11-30 | 2,553.78 |
| 2022-11-29 | 2,553.78 |
| 2022-11-28 | 2,492.27 |
| 2022-11-25 | 2,571.35 |
| 2022-11-24 | 2,624.08 |
| 2022-11-23 | 2,580.14 |
| 2022-11-22 | 2,624.08 |
| 2022-11-21 | 2,624.08 |
| 2022-11-18 | 2,544.99 |
| 2022-11-17 | 2,606.50 |
| 2022-11-16 | 2,439.54 |
| 2022-11-15 | 2,457.12 |
| 2022-11-14 | 2,457.12 |
| 2022-11-11 | 2,474.69 |
| 2022-11-10 | 2,421.97 |
| 2022-11-09 | 2,421.97 |
| 2022-11-08 | 2,395.60 |
| 2022-11-07 | 2,395.60 |
| 2022-11-04 | 2,316.52 |
| 2022-11-03 | 2,272.58 |
| 2022-11-02 | 2,272.58 |
| 2022-11-01 | 2,272.58 |
| 2022-10-31 | 2,184.71 |
| 2022-10-28 | 2,211.07 |
| 2022-10-27 | 2,334.09 |
| 2022-10-26 | 2,272.58 |
| 2022-10-25 | 2,316.52 |
| 2022-10-24 | 2,272.58 |
| 2022-10-21 | 2,351.67 |
| 2022-10-20 | 2,290.16 |
| 2022-10-19 | 2,351.67 |
| 2022-10-18 | 2,378.03 |
| 2022-10-17 | 2,307.73 |
| 2022-10-14 | 2,492.27 |
| 2022-10-13 | 2,703.16 |
| 2022-10-12 | 2,799.82 |
| 2022-10-11 | 2,957.99 |
| 2022-10-10 | 2,966.78 |
| 2022-10-07 | 3,037.08 |
| 2022-10-06 | 3,037.08 |
| 2022-10-05 | 3,037.08 |
| 2022-10-03 | 3,054.66 |
| 2022-09-30 | 3,001.93 |
| 2022-09-29 | 2,905.27 |
| 2022-09-28 | 2,843.76 |
| 2022-09-27 | 2,914.06 |
| 2022-09-26 | 2,914.06 |
| 2022-09-23 | 2,993.14 |
| 2022-09-22 | 2,984.36 |
| 2022-09-21 | 3,063.44 |
| 2022-09-20 | 3,116.17 |
| 2022-09-19 | 3,098.59 |
| 2022-09-16 | 3,177.68 |
| 2022-09-15 | 3,212.83 |
| 2022-09-14 | 3,283.13 |
| 2022-09-13 | 3,239.19 |
| 2022-09-09 | 3,195.25 |
| 2022-09-08 | 3,124.95 |
| 2022-09-07 | 3,177.68 |
| 2022-09-06 | 3,195.25 |
| 2022-09-05 | 3,212.83 |
| 2022-09-02 | 3,177.68 |
| 2022-09-01 | 3,195.25 |
| 2022-08-31 | 3,283.13 |
| 2022-08-30 | 3,265.55 |
| 2022-08-29 | 3,274.12 |
| 2022-08-26 | 3,274.12 |
| 2022-08-25 | 3,325.50 |
| 2022-08-24 | 3,274.12 |
| 2022-08-23 | 3,282.68 |
| 2022-08-22 | 3,291.24 |
| 2022-08-19 | 3,214.17 |
| 2022-08-18 | 3,385.44 |
| 2022-08-17 | 3,436.83 |
| 2022-08-16 | 3,291.24 |
| 2022-08-15 | 3,342.62 |
| 2022-08-12 | 3,428.26 |
| 2022-08-11 | 3,479.64 |
| 2022-08-10 | 3,496.77 |
| 2022-08-09 | 3,522.46 |
| 2022-08-08 | 3,531.03 |
| 2022-08-05 | 3,522.46 |
| 2022-08-04 | 3,531.03 |
| 2022-08-03 | 3,385.44 |
| 2022-08-02 | 3,402.57 |
| 2022-08-01 | 3,496.77 |
| 2022-07-29 | 3,616.66 |
| 2022-07-28 | 3,642.36 |
| 2022-07-27 | 3,565.28 |
| 2022-07-26 | 3,633.79 |
| 2022-07-25 | 3,805.07 |
| 2022-07-22 | 3,805.07 |
| 2022-07-21 | 3,805.07 |
| 2022-07-20 | 3,805.07 |
| 2022-07-19 | 3,805.07 |
| 2022-07-18 | 3,805.07 |
| 2022-07-15 | 3,805.07 |
| 2022-07-14 | 3,556.72 |
| 2022-07-13 | 3,496.77 |
| 2022-07-12 | 3,291.24 |
| 2022-07-11 | 3,265.55 |
| 2022-07-08 | 3,274.12 |
| 2022-07-07 | 3,205.61 |
| 2022-07-06 | 3,239.86 |
| 2022-07-05 | 3,231.30 |
| 2022-07-04 | 3,239.86 |
| 2022-06-30 | 3,239.86 |
| 2022-06-29 | 3,154.22 |
| 2022-06-28 | 3,154.22 |
| 2022-06-27 | 3,162.79 |
| 2022-06-24 | 3,111.40 |
| 2022-06-23 | 3,102.84 |
| 2022-06-22 | 3,068.59 |
| 2022-06-21 | 3,068.59 |
| 2022-06-20 | 3,085.71 |
| 2022-06-17 | 3,068.59 |
| 2022-06-16 | 3,034.33 |
| 2022-06-15 | 3,119.97 |
| 2022-06-14 | 3,179.91 |
| 2022-06-13 | 3,231.30 |
| 2022-06-10 | 3,223.11 |
| 2022-06-09 | 3,223.11 |
| 2022-06-08 | 3,223.11 |
| 2022-06-07 | 3,223.11 |
| 2022-06-06 | 3,182.19 |
| 2022-06-02 | 3,174.00 |
| 2022-06-01 | 3,174.00 |
| 2022-05-31 | 3,174.00 |
| 2022-05-30 | 3,190.37 |
| 2022-05-27 | 3,190.37 |
| 2022-05-26 | 3,198.56 |
| 2022-05-25 | 3,157.63 |
| 2022-05-24 | 3,165.82 |
| 2022-05-23 | 3,182.19 |
| 2022-05-20 | 3,108.52 |
| 2022-05-19 | 3,075.78 |
| 2022-05-18 | 3,100.34 |
| 2022-05-17 | 3,108.52 |
| 2022-05-16 | 3,149.45 |
| 2022-05-13 | 3,149.45 |
| 2022-05-12 | 3,149.45 |
| 2022-05-11 | 3,157.63 |
| 2022-05-10 | 3,174.00 |
| 2022-05-06 | 3,214.93 |
| 2022-05-05 | 3,239.48 |
| 2022-05-04 | 3,190.37 |
| 2022-05-03 | 3,198.56 |
| 2022-04-29 | 3,223.11 |
| 2022-04-28 | 3,255.85 |
| 2022-04-27 | 3,255.85 |
| 2022-04-26 | 3,214.93 |
| 2022-04-25 | 3,223.11 |
| 2022-04-22 | 3,304.96 |
| 2022-04-21 | 3,337.70 |
| 2022-04-20 | 3,370.44 |
| 2022-04-19 | 3,354.07 |
| 2022-04-14 | 3,370.44 |
| 2022-04-13 | 3,354.07 |
| 2022-04-12 | 3,313.15 |
| 2022-04-11 | 3,280.41 |
| 2022-04-08 | 3,395.00 |
| 2022-04-07 | 3,435.92 |
| 2022-04-06 | 3,321.33 |
| 2022-04-04 | 3,288.59 |
| 2022-04-01 | 3,190.37 |
| 2022-03-31 | 3,198.56 |
| 2022-03-30 | 3,174.00 |
| 2022-03-29 | 3,190.37 |
| 2022-03-28 | 3,165.82 |
| 2022-03-25 | 3,108.52 |
| 2022-03-24 | 3,296.78 |
| 2022-03-23 | 3,214.93 |
| 2022-03-22 | 3,231.30 |
| 2022-03-21 | 3,231.30 |
| 2022-03-18 | 3,083.97 |
| 2022-03-17 | 2,928.45 |
| 2022-03-16 | 2,813.86 |
| 2022-03-15 | 2,723.83 |
| 2022-03-14 | 2,993.93 |
| 2022-03-11 | 3,100.34 |
| 2022-03-10 | 3,223.11 |
| 2022-03-09 | 3,059.41 |
| 2022-03-08 | 3,124.89 |
| 2022-03-07 | 3,133.08 |
| 2022-03-04 | 3,174.00 |
| 2022-03-03 | 3,206.74 |
| 2022-03-02 | 3,182.19 |
| 2022-03-01 | 3,206.74 |
| 2022-02-28 | 3,214.93 |
| 2022-02-25 | 3,198.56 |
| 2022-02-24 | 3,174.00 |
| 2022-02-23 | 3,255.85 |
| 2022-02-22 | 3,272.22 |
| 2022-02-21 | 3,288.59 |
| 2022-02-18 | 3,264.04 |
| 2022-02-17 | 3,272.22 |
| 2022-02-16 | 3,296.78 |
| 2022-02-15 | 3,321.33 |
| 2022-02-14 | 3,329.52 |
| 2022-02-11 | 3,362.26 |
| 2022-02-10 | 3,460.48 |
| 2022-02-09 | 3,460.48 |
| 2022-02-08 | 3,460.48 |
| 2022-02-07 | 3,501.40 |
| 2022-02-04 | 3,550.51 |
| 2022-01-31 | 3,501.40 |
| 2022-01-28 | 3,534.14 |
| 2022-01-27 | 3,517.77 |
| 2022-01-26 | 3,542.33 |
| 2022-01-25 | 3,583.25 |
| 2022-01-24 | 3,501.40 |
| 2022-01-21 | 3,476.85 |
| 2022-01-20 | 3,419.55 |
| 2022-01-19 | 3,435.92 |
| 2022-01-18 | 3,411.37 |
| 2022-01-17 | 3,378.63 |
| 2022-01-14 | 3,395.00 |
| 2022-01-13 | 3,395.00 |
| 2022-01-12 | 3,378.63 |
| 2022-01-11 | 3,370.44 |
| 2022-01-10 | 3,419.55 |
| 2022-01-07 | 3,427.74 |
| 2022-01-06 | 3,329.52 |
| 2022-01-05 | 3,370.44 |
| 2022-01-04 | 3,386.81 |
| 2022-01-03 | 3,427.74 |
| 2021-12-31 | 3,493.22 |
| 2021-12-30 | 3,435.92 |
| 2021-12-29 | 3,444.11 |
| 2021-12-28 | 3,501.40 |
| 2021-12-24 | 3,493.22 |
| 2021-12-23 | 3,468.66 |
| 2021-12-22 | 3,460.48 |
| 2021-12-21 | 3,435.92 |
| 2021-12-20 | 3,403.18 |
| 2021-12-17 | 3,534.14 |
| 2021-12-16 | 3,534.14 |
| 2021-12-15 | 3,501.40 |
| 2021-12-14 | 3,435.92 |
| 2021-12-13 | 3,427.74 |
| 2021-12-10 | 3,452.29 |
| 2021-12-09 | 3,378.63 |
| 2021-12-08 | 3,345.89 |
| 2021-12-07 | 3,337.70 |
| 2021-12-06 | 3,264.04 |
| 2021-12-03 | 3,329.52 |
| 2021-12-02 | 3,247.67 |
| 2021-12-01 | 3,051.23 |
| 2021-11-30 | 3,149.45 |
| 2021-11-29 | 3,255.85 |
| 2021-11-26 | 3,174.00 |
| 2021-11-25 | 3,214.93 |
| 2021-11-24 | 3,239.48 |
| 2021-11-23 | 3,403.18 |
| 2021-11-22 | 3,468.66 |
| 2021-11-19 | 3,468.66 |
| 2021-11-18 | 3,403.18 |
| 2021-11-17 | 3,460.48 |
| 2021-11-16 | 3,493.22 |
| 2021-11-15 | 3,476.85 |
| 2021-11-12 | 3,550.51 |
| 2021-11-11 | 3,591.44 |
| 2021-11-10 | 3,648.73 |
| 2021-11-09 | 3,665.10 |
| 2021-11-08 | 3,656.92 |
| 2021-11-05 | 3,648.73 |
| 2021-11-04 | 3,665.10 |
| 2021-11-03 | 3,591.44 |
| 2021-11-02 | 3,599.62 |
| 2021-11-01 | 3,665.10 |
| 2021-10-29 | 3,673.29 |
| 2021-10-28 | 3,591.44 |
| 2021-10-27 | 3,648.73 |
| 2021-10-26 | 3,681.47 |
| 2021-10-25 | 3,763.32 |
| 2021-10-22 | 3,632.36 |
| 2021-10-21 | 3,550.51 |
| 2021-10-20 | 3,566.88 |
| 2021-10-19 | 3,485.03 |
| 2021-10-18 | 3,337.70 |
| 2021-10-15 | 3,354.07 |
| 2021-10-12 | 3,296.78 |
| 2021-10-11 | 3,370.44 |
| 2021-10-08 | 3,403.18 |
| 2021-10-07 | 3,517.77 |
| 2021-10-06 | 3,378.63 |
| 2021-10-05 | 3,591.44 |
| 2021-10-04 | 3,706.03 |
| 2021-09-30 | 3,845.17 |
| 2021-09-29 | 3,820.62 |
| 2021-09-28 | 3,845.17 |
| 2021-09-27 | 3,812.43 |
| 2021-09-24 | 3,787.88 |
| 2021-09-23 | 3,910.65 |
| 2021-09-21 | 3,877.91 |
| 2021-09-20 | 3,812.43 |
| 2021-09-17 | 3,902.47 |
| 2021-09-16 | 3,951.58 |
| 2021-09-15 | 4,098.91 |
| 2021-09-14 | 4,074.35 |
| 2021-09-13 | 4,017.06 |
| 2021-09-10 | 3,984.32 |
| 2021-09-09 | 3,951.58 |
| 2021-09-08 | 4,074.35 |
| 2021-09-07 | 4,148.02 |
| 2021-09-06 | 3,918.84 |
| 2021-09-03 | 3,828.80 |
| 2021-09-02 | 3,796.06 |
| 2021-09-01 | 3,828.80 |
| 2021-08-31 | 3,763.32 |
| 2021-08-30 | 3,732.04 |
| 2021-08-27 | 3,700.76 |
| 2021-08-26 | 3,794.60 |
| 2021-08-25 | 3,653.83 |
| 2021-08-24 | 3,677.30 |
| 2021-08-23 | 3,778.96 |
| 2021-08-20 | 3,951.01 |
| 2021-08-19 | 4,279.47 |
| 2021-08-18 | 4,240.37 |
| 2021-08-17 | 4,193.45 |
| 2021-08-16 | 4,357.68 |
| 2021-08-13 | 4,248.19 |
| 2021-08-12 | 4,224.73 |
| 2021-08-11 | 4,130.88 |
| 2021-08-10 | 4,099.60 |
| 2021-08-09 | 3,888.45 |
| 2021-08-06 | 3,927.55 |
| 2021-08-05 | 3,825.89 |
| 2021-08-04 | 3,849.35 |
| 2021-08-03 | 3,825.89 |
| 2021-08-02 | 3,810.24 |
| 2021-07-30 | 3,888.45 |
| 2021-07-29 | 3,974.47 |
| 2021-07-28 | 3,771.14 |
| 2021-07-27 | 3,763.32 |
| 2021-07-26 | 3,911.91 |
| 2021-07-23 | 3,841.53 |
| 2021-07-22 | 3,966.65 |
| 2021-07-21 | 3,403.58 |
| 2021-07-20 | 3,427.04 |
| 2021-07-19 | 3,434.86 |
| 2021-07-16 | 3,294.09 |
| 2021-07-15 | 3,301.91 |
| 2021-07-14 | 3,208.07 |
| 2021-07-13 | 3,223.71 |
| 2021-07-12 | 3,223.71 |
| 2021-07-09 | 3,301.91 |
| 2021-07-08 | 3,325.37 |
| 2021-07-07 | 3,341.02 |
| 2021-07-06 | 3,419.22 |
| 2021-07-05 | 3,309.73 |
| 2021-07-02 | 3,325.37 |
| 2021-06-30 | 3,333.19 |
| 2021-06-29 | 3,341.02 |
| 2021-06-28 | 3,325.37 |
| 2021-06-25 | 3,348.84 |
| 2021-06-24 | 3,333.19 |
| 2021-06-23 | 3,325.37 |
| 2021-06-22 | 3,333.19 |
| 2021-06-21 | 3,325.37 |
| 2021-06-18 | 3,333.19 |
| 2021-06-17 | 3,403.58 |
| 2021-06-16 | 3,403.58 |
| 2021-06-15 | 3,411.40 |
| 2021-06-11 | 3,419.22 |
| 2021-06-10 | 3,387.94 |
| 2021-06-09 | 3,364.48 |
| 2021-06-08 | 3,309.73 |
| 2021-06-07 | 3,247.17 |
| 2021-06-04 | 3,254.71 |
| 2021-06-03 | 3,277.32 |
| 2021-06-02 | 3,269.79 |
| 2021-06-01 | 3,262.25 |
| 2021-05-31 | 3,171.78 |
| 2021-05-28 | 3,217.01 |
| 2021-05-27 | 3,269.79 |
| 2021-05-26 | 3,141.63 |
| 2021-05-25 | 3,164.24 |
| 2021-05-24 | 3,217.01 |
| 2021-05-21 | 3,247.17 |
| 2021-05-20 | 3,232.09 |
| 2021-05-18 | 3,269.79 |
| 2021-05-17 | 3,292.40 |
| 2021-05-14 | 3,284.86 |
| 2021-05-13 | 3,239.63 |
| 2021-05-12 | 3,382.87 |
| 2021-05-11 | 3,367.79 |
| 2021-05-10 | 3,435.64 |
| 2021-05-07 | 3,367.79 |
| 2021-05-06 | 3,322.56 |
| 2021-05-05 | 3,315.02 |
| 2021-05-04 | 3,315.02 |
| 2021-05-03 | 3,262.25 |
| 2021-04-30 | 3,239.63 |
| 2021-04-29 | 3,247.17 |
| 2021-04-28 | 3,141.63 |
| 2021-04-27 | 2,855.16 |
| 2021-04-26 | 2,923.01 |
| 2021-04-23 | 2,975.78 |
| 2021-04-22 | 2,945.62 |
| 2021-04-21 | 2,832.54 |
| 2021-04-20 | 2,840.08 |
| 2021-04-19 | 2,862.70 |
| 2021-04-16 | 2,847.62 |
| 2021-04-15 | 2,847.62 |
| 2021-04-14 | 2,847.62 |
| 2021-04-13 | 2,877.77 |
| 2021-04-12 | 2,840.08 |
| 2021-04-09 | 2,787.31 |
| 2021-04-08 | 2,764.69 |
| 2021-04-07 | 2,734.54 |
| 2021-04-01 | 2,757.16 |
| 2021-03-31 | 2,719.46 |
| 2021-03-30 | 2,779.77 |
| 2021-03-29 | 2,802.39 |
| 2021-03-26 | 2,764.69 |
| 2021-03-25 | 2,704.39 |
| 2021-03-24 | 2,689.31 |
| 2021-03-23 | 2,689.31 |
| 2021-03-22 | 2,704.39 |
| 2021-03-19 | 2,644.08 |
| 2021-03-18 | 2,606.38 |
| 2021-03-17 | 2,478.23 |
| 2021-03-16 | 2,417.92 |
| 2021-03-15 | 2,372.68 |
| 2021-03-12 | 2,357.61 |
| 2021-03-11 | 2,372.68 |
| 2021-03-10 | 2,350.07 |
| 2021-03-09 | 2,319.91 |
| 2021-03-08 | 2,312.37 |
| 2021-03-05 | 2,319.91 |
| 2021-03-04 | 2,365.14 |
| 2021-03-03 | 2,372.68 |
| 2021-03-02 | 2,319.91 |
| 2021-03-01 | 2,319.91 |
| 2021-02-26 | 2,342.53 |
| 2021-02-25 | 2,327.45 |
| 2021-02-24 | 2,327.45 |
| 2021-02-23 | 2,319.91 |
| 2021-02-22 | 2,350.07 |
| 2021-02-19 | 2,350.07 |
| 2021-02-18 | 2,312.37 |
| 2021-02-17 | 2,350.07 |
| 2021-02-16 | 2,380.22 |
| 2021-02-11 | 2,357.61 |
| 2021-02-10 | 2,350.07 |
| 2021-02-09 | 2,327.45 |
| 2021-02-08 | 2,312.37 |
| 2021-02-05 | 2,372.68 |
| 2021-02-04 | 2,304.84 |
| 2021-02-03 | 2,289.76 |
| 2021-02-02 | 2,206.83 |
| 2021-02-01 | 2,184.22 |
| 2021-01-29 | 2,161.60 |
| 2021-01-28 | 2,154.06 |
| 2021-01-27 | 2,138.98 |
| 2021-01-26 | 2,154.06 |
| 2021-01-25 | 2,184.22 |
| 2021-01-22 | 2,138.98 |
| 2021-01-21 | 2,176.68 |
| 2021-01-20 | 2,138.98 |
| 2021-01-19 | 2,116.37 |
| 2021-01-18 | 2,123.91 |
| 2021-01-15 | 2,116.37 |
| 2021-01-14 | 2,116.37 |
| 2021-01-13 | 2,086.21 |
| 2021-01-12 | 2,086.21 |
| 2021-01-11 | 2,093.75 |
| 2021-01-08 | 2,086.21 |
| 2021-01-07 | 2,093.75 |
| 2021-01-06 | 2,108.83 |
| 2021-01-05 | 2,116.37 |
| 2021-01-04 | 2,123.91 |
| 2020-12-31 | 2,131.45 |
| 2020-12-30 | 2,138.98 |
| 2020-12-29 | 2,146.52 |
| 2020-12-28 | 2,138.98 |
| 2020-12-24 | 2,154.06 |
| 2020-12-23 | 2,071.14 |
| 2020-12-22 | 2,063.60 |
| 2020-12-21 | 2,123.91 |
| 2020-12-18 | 2,071.14 |
| 2020-12-17 | 2,063.60 |
| 2020-12-16 | 2,071.14 |
| 2020-12-15 | 2,071.14 |
| 2020-12-14 | 2,123.91 |
| 2020-12-11 | 2,169.14 |
| 2020-12-10 | 2,161.60 |
| 2020-12-09 | 2,154.06 |
| 2020-12-08 | 2,131.45 |
| 2020-12-07 | 2,154.06 |
| 2020-12-04 | 2,191.76 |
| 2020-12-03 | 2,184.22 |
| 2020-12-02 | 2,184.22 |
| 2020-12-01 | 2,191.76 |
| 2020-11-30 | 2,184.22 |
| 2020-11-27 | 2,169.14 |
| 2020-11-26 | 2,199.29 |
| 2020-11-25 | 2,199.29 |
| 2020-11-24 | 2,169.14 |
| 2020-11-23 | 2,116.37 |
| 2020-11-20 | 2,086.21 |
| 2020-11-19 | 2,086.21 |
| 2020-11-18 | 2,093.75 |
| 2020-11-17 | 2,078.68 |
| 2020-11-16 | 2,086.21 |
| 2020-11-13 | 2,056.06 |
| 2020-11-12 | 2,033.44 |
| 2020-11-11 | 1,965.60 |
| 2020-11-10 | 1,950.52 |
| 2020-11-09 | 1,980.67 |
| 2020-11-06 | 1,950.52 |
| 2020-11-05 | 1,950.52 |
| 2020-11-04 | 1,942.98 |
| 2020-11-03 | 1,950.52 |
| 2020-11-02 | 1,950.52 |
| 2020-10-30 | 1,950.52 |
| 2020-10-29 | 1,973.13 |
| 2020-10-28 | 2,010.83 |
| 2020-10-27 | 2,018.37 |
| 2020-10-23 | 2,033.44 |
| 2020-10-22 | 2,040.98 |
| 2020-10-21 | 1,897.75 |
| 2020-10-20 | 1,875.13 |
| 2020-10-19 | 1,829.90 |
| 2020-10-16 | 1,829.90 |
| 2020-10-15 | 1,792.21 |
| 2020-10-14 | 1,852.52 |
| 2020-10-12 | 1,860.05 |
| 2020-10-09 | 1,837.44 |
| 2020-10-08 | 1,814.82 |
| 2020-10-07 | 1,822.36 |
| 2020-10-06 | 1,799.74 |
| 2020-10-05 | 1,799.74 |
| 2020-09-30 | 1,807.28 |
| 2020-09-29 | 1,822.36 |
| 2020-09-28 | 1,822.36 |
| 2020-09-25 | 1,754.51 |
| 2020-09-24 | 1,762.05 |
| 2020-09-23 | 1,852.52 |
| 2020-09-22 | 1,844.98 |
| 2020-09-21 | 1,837.44 |
| 2020-09-18 | 1,837.44 |
| 2020-09-17 | 1,829.90 |
| 2020-09-16 | 1,837.44 |
| 2020-09-15 | 1,875.13 |
| 2020-09-14 | 1,882.67 |
| 2020-09-11 | 1,875.13 |
| 2020-09-10 | 1,779.32 |
| 2020-09-09 | 1,845.65 |
| 2020-09-08 | 1,816.17 |
| 2020-09-07 | 1,808.80 |
| 2020-09-04 | 1,853.02 |
| 2020-09-03 | 1,867.76 |
| 2020-09-02 | 1,808.80 |
| 2020-09-01 | 1,742.47 |
| 2020-08-31 | 1,742.47 |
| 2020-08-28 | 1,727.73 |
| 2020-08-27 | 1,720.36 |
| 2020-08-26 | 1,683.51 |
| 2020-08-25 | 1,646.66 |
| 2020-08-24 | 1,602.45 |
| 2020-08-21 | 1,558.23 |
| 2020-08-20 | 1,521.38 |
| 2020-08-19 | 1,558.23 |
| 2020-08-18 | 1,565.60 |
| 2020-08-17 | 1,558.23 |
| 2020-08-14 | 1,558.23 |
| 2020-08-13 | 1,521.38 |
| 2020-08-12 | 1,521.38 |
| 2020-08-11 | 1,558.23 |
| 2020-08-10 | 1,521.38 |
| 2020-08-07 | 1,514.01 |
| 2020-08-06 | 1,521.38 |
| 2020-08-05 | 1,506.64 |
| 2020-08-04 | 1,506.64 |
| 2020-08-03 | 1,506.64 |
| 2020-07-31 | 1,491.90 |
| 2020-07-30 | 1,506.64 |
| 2020-07-29 | 1,506.64 |
| 2020-07-28 | 1,506.64 |
| 2020-07-27 | 1,499.27 |
| 2020-07-24 | 1,491.90 |
| 2020-07-23 | 1,521.38 |
| 2020-07-22 | 1,572.97 |
| 2020-07-21 | 1,506.64 |
| 2020-07-20 | 1,469.79 |
| 2020-07-17 | 1,455.05 |
| 2020-07-16 | 1,455.05 |
| 2020-07-15 | 1,477.16 |
| 2020-07-14 | 1,447.68 |
| 2020-07-13 | 1,447.68 |
| 2020-07-10 | 1,447.68 |
| 2020-07-09 | 1,462.42 |
| 2020-07-08 | 1,469.79 |
| 2020-07-07 | 1,469.79 |
| 2020-07-06 | 1,499.27 |
| 2020-07-03 | 1,477.16 |
| 2020-07-02 | 1,455.05 |
| 2020-06-30 | 1,455.05 |
| 2020-06-29 | 1,455.05 |
| 2020-06-26 | 1,469.79 |
| 2020-06-24 | 1,477.16 |
| 2020-06-23 | 1,455.05 |
| 2020-06-22 | 1,462.42 |
| 2020-06-19 | 1,499.27 |
| 2020-06-18 | 1,514.01 |
| 2020-06-17 | 1,550.86 |
| 2020-06-16 | 1,558.23 |
| 2020-06-15 | 1,536.12 |
| 2020-06-12 | 1,558.23 |
| 2020-06-11 | 1,580.34 |
| 2020-06-10 | 1,602.45 |
| 2020-06-09 | 1,609.82 |
| 2020-06-08 | 1,587.71 |
| 2020-06-05 | 1,573.76 |
| 2020-06-04 | 1,538.89 |
| 2020-06-03 | 1,566.78 |
| 2020-06-02 | 1,566.78 |
| 2020-06-01 | 1,552.84 |
| 2020-05-29 | 1,538.89 |
| 2020-05-28 | 1,504.02 |
| 2020-05-27 | 1,545.86 |
| 2020-05-26 | 1,573.76 |
| 2020-05-25 | 1,552.84 |
| 2020-05-22 | 1,538.89 |
| 2020-05-21 | 1,636.52 |
| 2020-05-20 | 1,608.63 |
| 2020-05-19 | 1,629.55 |
| 2020-05-18 | 1,601.65 |
| 2020-05-15 | 1,608.63 |
| 2020-05-14 | 1,587.71 |
| 2020-05-13 | 1,587.71 |
| 2020-05-12 | 1,545.86 |
| 2020-05-11 | 1,559.81 |
| 2020-05-08 | 1,545.86 |
| 2020-05-07 | 1,538.89 |
| 2020-05-06 | 1,538.89 |
| 2020-05-05 | 1,531.91 |
| 2020-05-04 | 1,524.94 |
| 2020-04-29 | 1,538.89 |
| 2020-04-28 | 1,524.94 |
| 2020-04-27 | 1,510.99 |
| 2020-04-24 | 1,504.02 |
| 2020-04-23 | 1,524.94 |
| 2020-04-22 | 1,483.10 |
| 2020-04-21 | 1,490.07 |
| 2020-04-20 | 1,524.94 |
| 2020-04-17 | 1,490.07 |
| 2020-04-16 | 1,490.07 |
| 2020-04-15 | 1,545.86 |
| 2020-04-14 | 1,552.84 |
| 2020-04-09 | 1,483.10 |
| 2020-04-08 | 1,504.02 |
| 2020-04-07 | 1,524.94 |
| 2020-04-06 | 1,476.12 |
| 2020-04-03 | 1,469.15 |
| 2020-04-02 | 1,490.07 |
| 2020-04-01 | 1,476.12 |
| 2020-03-31 | 1,497.04 |
| 2020-03-30 | 1,280.85 |
| 2020-03-27 | 1,287.82 |
| 2020-03-26 | 1,273.88 |
| 2020-03-25 | 1,273.88 |
| 2020-03-24 | 1,266.90 |
| 2020-03-23 | 1,259.93 |
| 2020-03-20 | 1,287.82 |
| 2020-03-19 | 1,280.85 |
| 2020-03-18 | 1,315.72 |
| 2020-03-17 | 1,343.62 |
| 2020-03-16 | 1,392.43 |
| 2020-03-13 | 1,364.54 |
| 2020-03-12 | 1,399.41 |
| 2020-03-11 | 1,434.28 |
| 2020-03-10 | 1,427.30 |
| 2020-03-09 | 1,448.23 |
| 2020-03-06 | 1,517.97 |
| 2020-03-05 | 1,517.97 |
| 2020-03-04 | 1,504.02 |
| 2020-03-03 | 1,538.89 |
| 2020-03-02 | 1,524.94 |
| 2020-02-28 | 1,517.97 |
| 2020-02-27 | 1,566.78 |
| 2020-02-26 | 1,566.78 |
| 2020-02-25 | 1,594.68 |
| 2020-02-24 | 1,594.68 |
| 2020-02-21 | 1,622.58 |
| 2020-02-20 | 1,615.60 |
| 2020-02-19 | 1,622.58 |
| 2020-02-18 | 1,629.55 |
| 2020-02-17 | 1,622.58 |
| 2020-02-14 | 1,615.60 |
| 2020-02-13 | 1,615.60 |
| 2020-02-12 | 1,615.60 |
| 2020-02-11 | 1,594.68 |
| 2020-02-10 | 1,587.71 |
| 2020-02-07 | 1,587.71 |
| 2020-02-06 | 1,601.65 |
| 2020-02-05 | 1,559.81 |
| 2020-02-04 | 1,587.71 |
| 2020-02-03 | 1,587.71 |
| 2020-01-31 | 1,615.60 |
| 2020-01-30 | 1,629.55 |
| 2020-01-29 | 1,587.71 |
| 2020-01-24 | 1,643.50 |
| 2020-01-23 | 1,671.39 |
| 2020-01-22 | 1,685.34 |
| 2020-01-21 | 1,678.37 |
| 2020-01-20 | 1,692.32 |
| 2020-01-17 | 1,713.24 |
| 2020-01-16 | 1,699.29 |
| 2020-01-15 | 1,671.39 |
| 2020-01-14 | 1,678.37 |
| 2020-01-13 | 1,699.29 |
| 2020-01-10 | 1,685.34 |
| 2020-01-09 | 1,692.32 |
| 2020-01-08 | 1,671.39 |
| 2020-01-07 | 1,692.32 |
| 2020-01-06 | 1,643.50 |
| 2020-01-03 | 1,615.60 |
| 2020-01-02 | 1,580.73 |
| 2019-12-31 | 1,538.89 |
| 2019-12-30 | 1,510.99 |
| 2019-12-27 | 1,524.94 |
| 2019-12-24 | 1,517.97 |
| 2019-12-23 | 1,538.89 |
| 2019-12-20 | 1,524.94 |
| 2019-12-19 | 1,552.84 |
| 2019-12-18 | 1,552.84 |
| 2019-12-17 | 1,538.89 |
| 2019-12-16 | 1,504.02 |
| 2019-12-13 | 1,504.02 |
| 2019-12-12 | 1,504.02 |
| 2019-12-11 | 1,504.02 |
| 2019-12-10 | 1,504.02 |
| 2019-12-09 | 1,504.02 |
| 2019-12-06 | 1,497.04 |
| 2019-12-05 | 1,504.02 |
| 2019-12-04 | 1,497.04 |
| 2019-12-03 | 1,490.07 |
| 2019-12-02 | 1,531.91 |
| 2019-11-29 | 1,531.91 |
| 2019-11-28 | 1,504.02 |
| 2019-11-27 | 1,504.02 |
| 2019-11-26 | 1,504.02 |
| 2019-11-25 | 1,510.99 |
| 2019-11-22 | 1,504.02 |
| 2019-11-21 | 1,504.02 |
| 2019-11-20 | 1,524.94 |
| 2019-11-19 | 1,524.94 |
| 2019-11-18 | 1,510.99 |
| 2019-11-15 | 1,510.99 |
| 2019-11-14 | 1,510.99 |
| 2019-11-13 | 1,524.94 |
| 2019-11-12 | 1,524.94 |
| 2019-11-11 | 1,524.94 |
| 2019-11-08 | 1,552.84 |
| 2019-11-07 | 1,538.89 |
| 2019-11-06 | 1,524.94 |
| 2019-11-05 | 1,524.94 |
| 2019-11-04 | 1,531.91 |
| 2019-11-01 | 1,524.94 |
| 2019-10-31 | 1,524.94 |
| 2019-10-30 | 1,517.97 |
| 2019-10-29 | 1,517.97 |
| 2019-10-28 | 1,531.91 |
| 2019-10-25 | 1,531.91 |
| 2019-10-24 | 1,545.86 |
| 2019-10-23 | 1,510.99 |
| 2019-10-22 | 1,510.99 |
| 2019-10-21 | 1,510.99 |
| 2019-10-18 | 1,497.04 |
| 2019-10-17 | 1,497.04 |
| 2019-10-16 | 1,504.02 |
| 2019-10-15 | 1,469.15 |
| 2019-10-14 | 1,497.04 |
| 2019-10-11 | 1,497.04 |
| 2019-10-10 | 1,483.10 |
| 2019-10-09 | 1,476.12 |
| 2019-10-08 | 1,497.04 |
| 2019-10-04 | 1,476.12 |
| 2019-10-03 | 1,476.12 |
| 2019-10-02 | 1,504.02 |
| 2019-09-30 | 1,483.10 |
| 2019-09-27 | 1,476.12 |
| 2019-09-26 | 1,462.17 |
| 2019-09-25 | 1,476.12 |
| 2019-09-24 | 1,483.10 |
| 2019-09-23 | 1,469.15 |
| 2019-09-20 | 1,469.15 |
| 2019-09-19 | 1,510.99 |
| 2019-09-18 | 1,510.99 |
| 2019-09-17 | 1,517.97 |
| 2019-09-16 | 1,545.86 |
| 2019-09-13 | 1,524.94 |
| 2019-09-12 | 1,559.81 |
| 2019-09-11 | 1,545.86 |
| 2019-09-10 | 1,545.86 |
| 2019-09-09 | 1,504.02 |
| 2019-09-06 | 1,510.99 |
| 2019-09-05 | 1,476.12 |
| 2019-09-04 | 1,476.12 |
| 2019-09-03 | 1,455.83 |
| 2019-09-02 | 1,455.83 |
| 2019-08-30 | 1,455.83 |
| 2019-08-29 | 1,469.36 |
| 2019-08-28 | 1,455.83 |
| 2019-08-27 | 1,455.83 |
| 2019-08-26 | 1,428.77 |
| 2019-08-23 | 1,455.83 |
| 2019-08-22 | 1,455.83 |
| 2019-08-21 | 1,435.53 |
| 2019-08-20 | 1,428.77 |
| 2019-08-19 | 1,469.36 |
| 2019-08-16 | 1,422.01 |
| 2019-08-15 | 1,408.48 |
| 2019-08-14 | 1,422.01 |
| 2019-08-13 | 1,388.18 |
| 2019-08-12 | 1,455.83 |
| 2019-08-09 | 1,442.30 |
| 2019-08-08 | 1,449.06 |
| 2019-08-07 | 1,435.53 |
| 2019-08-06 | 1,469.36 |
| 2019-08-05 | 1,435.53 |
| 2019-08-02 | 1,482.89 |
| 2019-08-01 | 1,509.94 |
| 2019-07-31 | 1,516.71 |
| 2019-07-30 | 1,516.71 |
| 2019-07-29 | 1,530.24 |
| 2019-07-26 | 1,537.00 |
| 2019-07-25 | 1,537.00 |
| 2019-07-24 | 1,537.00 |
| 2019-07-23 | 1,530.24 |
| 2019-07-22 | 1,530.24 |
| 2019-07-19 | 1,543.77 |
| 2019-07-18 | 1,557.30 |
| 2019-07-17 | 1,557.30 |
| 2019-07-16 | 1,530.24 |
| 2019-07-15 | 1,530.24 |
| 2019-07-12 | 1,530.24 |
| 2019-07-11 | 1,530.24 |
| 2019-07-10 | 1,537.00 |
| 2019-07-09 | 1,537.00 |
| 2019-07-08 | 1,557.30 |
| 2019-07-05 | 1,584.35 |
| 2019-07-04 | 1,584.35 |
| 2019-07-03 | 1,591.12 |
| 2019-07-02 | 1,577.59 |
| 2019-06-28 | 1,584.35 |
| 2019-06-27 | 1,543.77 |
| 2019-06-26 | 1,543.77 |
| 2019-06-25 | 1,537.00 |
| 2019-06-24 | 1,564.06 |
| 2019-06-21 | 1,591.12 |
| 2019-06-20 | 1,557.30 |
| 2019-06-19 | 1,557.30 |
| 2019-06-18 | 1,530.24 |
| 2019-06-17 | 1,523.47 |
| 2019-06-14 | 1,550.53 |
| 2019-06-13 | 1,550.53 |
| 2019-06-12 | 1,564.06 |
| 2019-06-11 | 1,597.88 |
| 2019-06-10 | 1,577.59 |
| 2019-06-06 | 1,571.09 |
| 2019-06-05 | 1,545.08 |
| 2019-06-04 | 1,499.56 |
| 2019-06-03 | 1,538.58 |
| 2019-05-31 | 1,558.08 |
| 2019-05-30 | 1,558.08 |
| 2019-05-29 | 1,584.09 |
| 2019-05-28 | 1,558.08 |
| 2019-05-27 | 1,577.59 |
| 2019-05-24 | 1,558.08 |
| 2019-05-23 | 1,558.08 |
| 2019-05-22 | 1,558.08 |
| 2019-05-21 | 1,564.58 |
| 2019-05-20 | 1,564.58 |
| 2019-05-17 | 1,571.09 |
| 2019-05-16 | 1,590.59 |
| 2019-05-15 | 1,538.58 |
| 2019-05-14 | 1,532.07 |
| 2019-05-10 | 1,538.58 |
| 2019-05-09 | 1,551.58 |
| 2019-05-08 | 1,564.58 |
| 2019-05-07 | 1,610.10 |
| 2019-05-06 | 1,584.09 |
| 2019-05-03 | 1,636.11 |
| 2019-05-02 | 1,662.12 |
| 2019-04-30 | 1,642.61 |
| 2019-04-29 | 1,642.61 |
| 2019-04-26 | 1,642.61 |
| 2019-04-25 | 1,675.12 |
| 2019-04-24 | 1,701.13 |
| 2019-04-23 | 1,714.14 |
| 2019-04-18 | 1,701.13 |
| 2019-04-17 | 1,701.13 |
| 2019-04-16 | 1,733.64 |
| 2019-04-15 | 1,720.64 |
| 2019-04-12 | 1,727.14 |
| 2019-04-11 | 1,746.65 |
| 2019-04-10 | 1,805.17 |
| 2019-04-09 | 1,785.66 |
| 2019-04-08 | 1,694.63 |
| 2019-04-04 | 1,642.61 |
| 2019-04-03 | 1,668.62 |
| 2019-04-02 | 1,597.10 |
| 2019-04-01 | 1,571.09 |
| 2019-03-29 | 1,545.08 |
| 2019-03-28 | 1,525.57 |
| 2019-03-27 | 1,519.07 |
| 2019-03-26 | 1,506.06 |
| 2019-03-25 | 1,506.06 |
| 2019-03-22 | 1,519.07 |
| 2019-03-21 | 1,532.07 |
| 2019-03-20 | 1,551.58 |
| 2019-03-19 | 1,519.07 |
| 2019-03-18 | 1,532.07 |
| 2019-03-15 | 1,506.06 |
| 2019-03-14 | 1,499.56 |
| 2019-03-13 | 1,499.56 |
| 2019-03-12 | 1,499.56 |
| 2019-03-11 | 1,506.06 |
| 2019-03-08 | 1,506.06 |
| 2019-03-07 | 1,506.06 |
| 2019-03-06 | 1,499.56 |
| 2019-03-05 | 1,506.06 |
| 2019-03-04 | 1,499.56 |
| 2019-03-01 | 1,499.56 |
| 2019-02-28 | 1,532.07 |
| 2019-02-27 | 1,519.07 |
| 2019-02-26 | 1,519.07 |
| 2019-02-25 | 1,506.06 |
| 2019-02-22 | 1,486.56 |
| 2019-02-21 | 1,499.56 |
| 2019-02-20 | 1,480.05 |
| 2019-02-19 | 1,506.06 |
| 2019-02-18 | 1,519.07 |
| 2019-02-15 | 1,493.06 |
| 2019-02-14 | 1,506.06 |
| 2019-02-13 | 1,480.05 |
| 2019-02-12 | 1,493.06 |
| 2019-02-11 | 1,486.56 |
| 2019-02-08 | 1,473.55 |
| 2019-02-04 | 1,486.56 |
| 2019-02-01 | 1,486.56 |
| 2019-01-31 | 1,506.06 |
| 2019-01-30 | 1,480.05 |
| 2019-01-29 | 1,493.06 |
| 2019-01-28 | 1,499.56 |
| 2019-01-25 | 1,480.05 |
| 2019-01-24 | 1,421.53 |
| 2019-01-23 | 1,460.55 |
| 2019-01-22 | 1,428.04 |
| 2019-01-21 | 1,480.05 |
| 2019-01-18 | 1,460.55 |
| 2019-01-17 | 1,460.55 |
| 2019-01-16 | 1,473.55 |
| 2019-01-15 | 1,473.55 |
| 2019-01-14 | 1,473.55 |
| 2019-01-11 | 1,480.05 |
| 2019-01-10 | 1,447.54 |
| 2019-01-09 | 1,480.05 |
| 2019-01-08 | 1,415.03 |
| 2019-01-07 | 1,434.54 |
| 2019-01-04 | 1,434.54 |
| 2019-01-03 | 1,408.53 |
| 2019-01-02 | 1,434.54 |
| 2018-12-31 | 1,408.53 |
| 2018-12-28 | 1,447.54 |
| 2018-12-27 | 1,408.53 |
| 2018-12-24 | 1,480.05 |
| 2018-12-21 | 1,499.56 |
| 2018-12-20 | 1,454.05 |
| 2018-12-19 | 1,460.55 |
| 2018-12-18 | 1,447.54 |
| 2018-12-17 | 1,486.56 |
| 2018-12-14 | 1,460.55 |
| 2018-12-13 | 1,454.05 |
| 2018-12-12 | 1,460.55 |
| 2018-12-11 | 1,460.55 |
| 2018-12-10 | 1,454.05 |
| 2018-12-07 | 1,473.55 |
| 2018-12-06 | 1,512.57 |
| 2018-12-05 | 1,480.05 |
| 2018-12-04 | 1,480.05 |
| 2018-12-03 | 1,486.56 |
| 2018-11-30 | 1,486.56 |
| 2018-11-29 | 1,486.56 |
| 2018-11-28 | 1,493.06 |
| 2018-11-27 | 1,480.05 |
| 2018-11-26 | 1,486.56 |
| 2018-11-23 | 1,486.56 |
| 2018-11-22 | 1,486.56 |
| 2018-11-21 | 1,480.05 |
| 2018-11-20 | 1,473.55 |
| 2018-11-19 | 1,499.56 |
| 2018-11-16 | 1,473.55 |
| 2018-11-15 | 1,460.55 |
| 2018-11-14 | 1,467.05 |
| 2018-11-13 | 1,467.05 |
| 2018-11-12 | 1,467.05 |
| 2018-11-09 | 1,460.55 |
| 2018-11-08 | 1,467.05 |
| 2018-11-07 | 1,467.05 |
| 2018-11-06 | 1,473.55 |
| 2018-11-05 | 1,473.55 |
| 2018-11-02 | 1,473.55 |
| 2018-11-01 | 1,460.55 |
| 2018-10-31 | 1,434.54 |
| 2018-10-30 | 1,428.04 |
| 2018-10-29 | 1,428.04 |
| 2018-10-26 | 1,434.54 |
| 2018-10-25 | 1,421.53 |
| 2018-10-24 | 1,408.53 |
| 2018-10-23 | 1,415.03 |
| 2018-10-22 | 1,454.05 |
| 2018-10-19 | 1,454.05 |
| 2018-10-18 | 1,441.04 |
| 2018-10-16 | 1,473.55 |
| 2018-10-15 | 1,499.56 |
| 2018-10-12 | 1,447.54 |
| 2018-10-11 | 1,486.56 |
| 2018-10-10 | 1,525.57 |
| 2018-10-09 | 1,584.09 |
| 2018-10-08 | 1,584.09 |
| 2018-10-05 | 1,610.10 |
| 2018-10-04 | 1,610.10 |
| 2018-10-03 | 1,610.10 |
| 2018-10-02 | 1,603.60 |
| 2018-09-28 | 1,603.60 |
| 2018-09-27 | 1,623.10 |
| 2018-09-26 | 1,590.59 |
| 2018-09-24 | 1,603.60 |
| 2018-09-21 | 1,616.60 |
| 2018-09-20 | 1,564.58 |
| 2018-09-19 | 1,597.10 |
| 2018-09-18 | 1,590.59 |
| 2018-09-17 | 1,584.09 |
| 2018-09-14 | 1,590.59 |
| 2018-09-13 | 1,590.59 |
| 2018-09-12 | 1,590.59 |
| 2018-09-11 | 1,597.10 |
| 2018-09-10 | 1,603.60 |
| 2018-09-07 | 1,655.62 |
| 2018-09-06 | 1,636.11 |
| 2018-09-05 | 1,629.61 |
| 2018-09-04 | 1,642.61 |
| 2018-09-03 | 1,675.12 |
| 2018-08-31 | 1,649.11 |
| 2018-08-30 | 1,642.75 |
| 2018-08-29 | 1,642.75 |
| 2018-08-28 | 1,649.11 |
| 2018-08-27 | 1,649.11 |
| 2018-08-24 | 1,642.75 |
| 2018-08-23 | 1,655.47 |
| 2018-08-22 | 1,661.83 |
| 2018-08-21 | 1,655.47 |
| 2018-08-20 | 1,655.47 |
| 2018-08-17 | 1,655.47 |
| 2018-08-16 | 1,668.20 |
| 2018-08-15 | 1,655.47 |
| 2018-08-14 | 1,668.20 |
| 2018-08-13 | 1,680.92 |
| 2018-08-10 | 1,680.92 |
| 2018-08-09 | 1,655.47 |
| 2018-08-08 | 1,623.67 |
| 2018-08-07 | 1,642.75 |
| 2018-08-06 | 1,630.03 |
| 2018-08-03 | 1,617.31 |
| 2018-08-02 | 1,617.31 |
| 2018-08-01 | 1,642.75 |
| 2018-07-31 | 1,649.11 |
| 2018-07-30 | 1,655.47 |
| 2018-07-27 | 1,655.47 |
| 2018-07-26 | 1,649.11 |
| 2018-07-25 | 1,655.47 |
| 2018-07-24 | 1,630.03 |
| 2018-07-23 | 1,642.75 |
| 2018-07-20 | 1,591.87 |
| 2018-07-19 | 1,598.23 |
| 2018-07-18 | 1,591.87 |
| 2018-07-17 | 1,604.59 |
| 2018-07-16 | 1,598.23 |
| 2018-07-13 | 1,623.67 |
| 2018-07-12 | 1,623.67 |
| 2018-07-11 | 1,630.03 |
| 2018-07-10 | 1,630.03 |
| 2018-07-09 | 1,623.67 |
| 2018-07-06 | 1,630.03 |
| 2018-07-05 | 1,642.75 |
| 2018-07-04 | 1,655.47 |
| 2018-07-03 | 1,642.75 |
| 2018-06-29 | 1,655.47 |
| 2018-06-28 | 1,655.47 |
| 2018-06-27 | 1,668.20 |
| 2018-06-26 | 1,680.92 |
| 2018-06-25 | 1,725.44 |
| 2018-06-22 | 1,738.16 |
| 2018-06-21 | 1,706.36 |
| 2018-06-20 | 1,744.52 |
| 2018-06-19 | 1,687.28 |
| 2018-06-15 | 1,712.72 |
| 2018-06-14 | 1,757.24 |
| 2018-06-13 | 1,750.88 |
| 2018-06-12 | 1,750.88 |
| 2018-06-11 | 1,731.80 |
| 2018-06-08 | 1,744.09 |
| 2018-06-07 | 1,731.80 |
| 2018-06-06 | 1,701.06 |
| 2018-06-05 | 1,670.33 |
| 2018-06-04 | 1,658.04 |
| 2018-06-01 | 1,664.18 |
| 2018-05-31 | 1,615.01 |
| 2018-05-30 | 1,627.30 |
| 2018-05-29 | 1,651.89 |
| 2018-05-28 | 1,651.89 |
| 2018-05-25 | 1,639.59 |
| 2018-05-24 | 1,651.89 |
| 2018-05-23 | 1,633.45 |
| 2018-05-21 | 1,651.89 |
| 2018-05-18 | 1,658.04 |
| 2018-05-17 | 1,682.62 |
| 2018-05-16 | 1,670.33 |
| 2018-05-15 | 1,658.04 |
| 2018-05-14 | 1,645.74 |
| 2018-05-11 | 1,608.86 |
| 2018-05-10 | 1,590.42 |
| 2018-05-09 | 1,602.71 |
| 2018-05-08 | 1,602.71 |
| 2018-05-07 | 1,608.86 |
| 2018-05-04 | 1,578.12 |
| 2018-05-03 | 1,608.86 |
| 2018-05-02 | 1,602.71 |
| 2018-04-30 | 1,602.71 |
| 2018-04-27 | 1,596.57 |
| 2018-04-26 | 1,602.71 |
| 2018-04-25 | 1,608.86 |
| 2018-04-24 | 1,596.57 |
| 2018-04-23 | 1,602.71 |
| 2018-04-20 | 1,608.86 |
| 2018-04-19 | 1,608.86 |
| 2018-04-18 | 1,615.01 |
| 2018-04-17 | 1,615.01 |
| 2018-04-16 | 1,621.15 |
| 2018-04-13 | 1,651.89 |
| 2018-04-12 | 1,658.04 |
| 2018-04-11 | 1,658.04 |
| 2018-04-10 | 1,621.15 |
| 2018-04-09 | 1,621.15 |
| 2018-04-06 | 1,658.04 |
| 2018-04-04 | 1,676.48 |
| 2018-04-03 | 1,682.62 |
| 2018-03-29 | 1,682.62 |
| 2018-03-28 | 1,639.59 |
| 2018-03-27 | 1,664.18 |
| 2018-03-26 | 1,658.04 |
| 2018-03-23 | 1,645.74 |
| 2018-03-22 | 1,731.80 |
| 2018-03-21 | 1,713.36 |
| 2018-03-20 | 1,719.51 |
| 2018-03-19 | 1,731.80 |
| 2018-03-16 | 1,768.68 |
| 2018-03-15 | 1,713.36 |
| 2018-03-14 | 1,701.06 |
| 2018-03-13 | 1,744.09 |
| 2018-03-12 | 1,707.21 |
| 2018-03-09 | 1,688.77 |
| 2018-03-08 | 1,645.74 |
| 2018-03-07 | 1,676.48 |
| 2018-03-06 | 1,670.33 |
| 2018-03-05 | 1,664.18 |
| 2018-03-02 | 1,670.33 |
| 2018-03-01 | 1,688.77 |
| 2018-02-28 | 1,658.04 |
| 2018-02-27 | 1,676.48 |
| 2018-02-26 | 1,658.04 |
| 2018-02-23 | 1,608.86 |
| 2018-02-22 | 1,633.45 |
| 2018-02-21 | 1,639.59 |
| 2018-02-20 | 1,633.45 |
| 2018-02-15 | 1,602.71 |
| 2018-02-14 | 1,571.98 |
| 2018-02-13 | 1,559.68 |
| 2018-02-12 | 1,547.39 |
| 2018-02-09 | 1,535.10 |
| 2018-02-08 | 1,615.01 |
| 2018-02-07 | 1,596.57 |
| 2018-02-06 | 1,615.01 |
| 2018-02-05 | 1,676.48 |
| 2018-02-02 | 1,658.04 |
| 2018-02-01 | 1,682.62 |
| 2018-01-31 | 1,688.77 |
| 2018-01-30 | 1,694.92 |
| 2018-01-29 | 1,688.77 |
| 2018-01-26 | 1,707.21 |
| 2018-01-25 | 1,670.33 |
| 2018-01-24 | 1,670.33 |
| 2018-01-23 | 1,645.74 |
| 2018-01-22 | 1,639.59 |
| 2018-01-19 | 1,651.89 |
| 2018-01-18 | 1,651.89 |
| 2018-01-17 | 1,658.04 |
| 2018-01-16 | 1,707.21 |
| 2018-01-15 | 1,701.06 |
| 2018-01-12 | 1,744.09 |
| 2018-01-11 | 1,737.95 |
| 2018-01-10 | 1,750.24 |
| 2018-01-09 | 1,725.65 |
| 2018-01-08 | 1,658.04 |
| 2018-01-05 | 1,633.45 |
| 2018-01-04 | 1,651.89 |
| 2018-01-03 | 1,596.57 |
| 2018-01-02 | 1,590.42 |
| 2017-12-29 | 1,602.71 |
| 2017-12-28 | 1,522.80 |
| 2017-12-27 | 1,449.04 |
| 2017-12-22 | 1,467.48 |
| 2017-12-21 | 1,473.63 |
| 2017-12-20 | 1,467.48 |
| 2017-12-19 | 1,442.89 |
| 2017-12-18 | 1,449.04 |
| 2017-12-15 | 1,479.77 |
| 2017-12-14 | 1,436.74 |
| 2017-12-13 | 1,442.89 |
| 2017-12-12 | 1,442.89 |
| 2017-12-11 | 1,449.04 |
| 2017-12-08 | 1,442.89 |
| 2017-12-07 | 1,436.74 |
| 2017-12-06 | 1,418.30 |
| 2017-12-05 | 1,430.60 |
| 2017-12-04 | 1,406.01 |
| 2017-12-01 | 1,436.74 |
| 2017-11-30 | 1,412.16 |
| 2017-11-29 | 1,455.19 |
| 2017-11-28 | 1,516.66 |
| 2017-11-27 | 1,565.83 |
| 2017-11-24 | 1,547.39 |
| 2017-11-23 | 1,553.54 |
| 2017-11-22 | 1,559.68 |
| 2017-11-21 | 1,596.57 |
| 2017-11-20 | 1,590.42 |
| 2017-11-17 | 1,615.01 |
| 2017-11-16 | 1,645.74 |
| 2017-11-15 | 1,651.89 |
| 2017-11-14 | 1,670.33 |
| 2017-11-13 | 1,676.48 |
| 2017-11-10 | 1,701.06 |
| 2017-11-09 | 1,713.36 |
| 2017-11-08 | 1,701.06 |
| 2017-11-07 | 1,707.21 |
| 2017-11-06 | 1,731.80 |
| 2017-11-03 | 1,731.80 |
| 2017-11-02 | 1,737.95 |
| 2017-11-01 | 1,725.65 |
| 2017-10-31 | 1,707.21 |
| 2017-10-30 | 1,707.21 |
| 2017-10-27 | 1,713.36 |
| 2017-10-26 | 1,701.06 |
| 2017-10-25 | 1,707.21 |
| 2017-10-24 | 1,725.65 |
| 2017-10-23 | 1,731.80 |
| 2017-10-20 | 1,744.09 |
| 2017-10-19 | 1,744.09 |
| 2017-10-18 | 1,799.42 |
| 2017-10-17 | 1,713.36 |
| 2017-10-16 | 1,731.80 |
| 2017-10-13 | 1,719.51 |
| 2017-10-12 | 1,719.51 |
| 2017-10-11 | 1,744.09 |
| 2017-10-10 | 1,713.36 |
| 2017-10-09 | 1,707.21 |
| 2017-10-06 | 1,707.21 |
| 2017-10-04 | 1,707.21 |
| 2017-10-03 | 1,731.80 |
| 2017-09-29 | 1,701.06 |
| 2017-09-28 | 1,713.36 |
| 2017-09-27 | 1,713.36 |
| 2017-09-26 | 1,707.21 |
| 2017-09-25 | 1,719.51 |
| 2017-09-22 | 1,750.24 |
| 2017-09-21 | 1,750.24 |
| 2017-09-20 | 1,762.53 |
| 2017-09-19 | 1,762.53 |
| 2017-09-18 | 1,737.95 |
| 2017-09-15 | 1,805.56 |
| 2017-09-14 | 1,805.56 |
| 2017-09-13 | 1,817.86 |
| 2017-09-12 | 1,817.86 |
| 2017-09-11 | 1,750.24 |
| 2017-09-08 | 1,737.95 |
| 2017-09-07 | 1,731.80 |
| 2017-09-06 | 1,731.80 |
| 2017-09-05 | 1,701.06 |
| 2017-09-04 | 1,744.09 |
| 2017-09-01 | 1,750.24 |
| 2017-08-31 | 1,750.24 |
| 2017-08-30 | 1,713.96 |
| 2017-08-29 | 1,726.05 |
| 2017-08-28 | 1,641.40 |
| 2017-08-25 | 1,647.45 |
| 2017-08-24 | 1,629.31 |
| 2017-08-22 | 1,635.36 |
| 2017-08-21 | 1,641.40 |
| 2017-08-18 | 1,647.45 |
| 2017-08-17 | 1,671.64 |
| 2017-08-16 | 1,726.05 |
| 2017-08-15 | 1,889.31 |
| 2017-08-14 | 1,865.12 |
| 2017-08-11 | 1,871.17 |
| 2017-08-10 | 1,895.36 |
| 2017-08-09 | 1,913.50 |
| 2017-08-08 | 1,883.26 |
| 2017-08-07 | 1,889.31 |
| 2017-08-04 | 1,883.26 |
| 2017-08-03 | 1,871.17 |
| 2017-08-02 | 1,865.12 |
| 2017-08-01 | 1,871.17 |
| 2017-07-31 | 1,865.12 |
| 2017-07-28 | 1,834.89 |
| 2017-07-27 | 1,859.08 |
| 2017-07-26 | 1,877.22 |
| 2017-07-25 | 1,877.22 |
| 2017-07-24 | 1,865.12 |
| 2017-07-21 | 1,865.12 |
| 2017-07-20 | 1,865.12 |
| 2017-07-19 | 1,883.26 |
| 2017-07-18 | 1,871.17 |
| 2017-07-17 | 1,883.26 |
| 2017-07-14 | 1,883.26 |
| 2017-07-13 | 1,883.26 |
| 2017-07-12 | 1,865.12 |
| 2017-07-11 | 1,834.89 |
| 2017-07-10 | 1,834.89 |
| 2017-07-07 | 1,834.89 |
| 2017-07-06 | 1,828.85 |
| 2017-07-05 | 1,822.80 |
| 2017-07-04 | 1,828.85 |
| 2017-07-03 | 1,822.80 |
| 2017-06-30 | 1,822.80 |
| 2017-06-29 | 1,804.66 |
| 2017-06-28 | 1,816.75 |
| 2017-06-27 | 1,840.94 |
| 2017-06-26 | 1,853.03 |
| 2017-06-23 | 1,840.94 |
| 2017-06-22 | 1,871.17 |
| 2017-06-21 | 1,840.94 |
| 2017-06-20 | 1,840.94 |
| 2017-06-19 | 1,853.03 |
| 2017-06-16 | 1,871.17 |
| 2017-06-15 | 1,877.22 |
| 2017-06-14 | 1,877.22 |
| 2017-06-13 | 1,889.31 |
| 2017-06-12 | 1,865.12 |
| 2017-06-09 | 1,865.12 |
| 2017-06-08 | 1,865.12 |
| 2017-06-07 | 1,865.12 |
| 2017-06-06 | 1,876.86 |
| 2017-06-05 | 1,870.99 |
| 2017-06-02 | 1,853.39 |
| 2017-06-01 | 1,870.99 |
| 2017-05-31 | 1,882.72 |
| 2017-05-29 | 1,882.72 |
| 2017-05-26 | 1,870.99 |
| 2017-05-25 | 1,870.99 |
| 2017-05-24 | 1,865.12 |
| 2017-05-23 | 1,906.19 |
| 2017-05-22 | 1,906.19 |
| 2017-05-19 | 1,882.72 |
| 2017-05-18 | 1,894.45 |
| 2017-05-17 | 1,929.65 |
| 2017-05-16 | 1,906.19 |
| 2017-05-15 | 1,912.05 |
| 2017-05-12 | 1,912.05 |
| 2017-05-11 | 1,929.65 |
| 2017-05-10 | 1,923.78 |
| 2017-05-09 | 1,923.78 |
| 2017-05-08 | 1,935.52 |
| 2017-05-05 | 1,929.65 |
| 2017-05-04 | 1,976.58 |
| 2017-05-02 | 1,958.98 |
| 2017-04-28 | 1,953.12 |
| 2017-04-27 | 1,953.12 |
| 2017-04-26 | 1,941.38 |
| 2017-04-25 | 1,958.98 |
| 2017-04-24 | 1,941.38 |
| 2017-04-21 | 1,923.78 |
| 2017-04-20 | 1,929.65 |
| 2017-04-19 | 1,906.19 |
| 2017-04-18 | 1,906.19 |
| 2017-04-13 | 1,923.78 |
| 2017-04-12 | 1,906.19 |
| 2017-04-11 | 1,906.19 |
| 2017-04-10 | 1,923.78 |
| 2017-04-07 | 1,906.19 |
| 2017-04-06 | 1,876.86 |
| 2017-04-05 | 1,882.72 |
| 2017-04-03 | 1,882.72 |
| 2017-03-31 | 1,870.99 |
| 2017-03-30 | 1,870.99 |
| 2017-03-29 | 1,900.32 |
| 2017-03-28 | 1,876.86 |
| 2017-03-27 | 1,847.53 |
| 2017-03-24 | 1,900.32 |
| 2017-03-23 | 1,912.05 |
| 2017-03-22 | 1,912.05 |
| 2017-03-21 | 1,853.39 |
| 2017-03-20 | 1,835.79 |
| 2017-03-17 | 1,747.80 |
| 2017-03-16 | 1,783.00 |
| 2017-03-15 | 1,794.73 |
| 2017-03-14 | 1,788.87 |
| 2017-03-13 | 1,788.87 |
| 2017-03-10 | 1,818.20 |
| 2017-03-09 | 1,818.20 |
| 2017-03-08 | 1,835.79 |
| 2017-03-07 | 1,812.33 |
| 2017-03-06 | 1,794.73 |
| 2017-03-03 | 1,788.87 |
| 2017-03-02 | 1,794.73 |
| 2017-03-01 | 1,818.20 |
| 2017-02-28 | 1,812.33 |
| 2017-02-27 | 1,812.33 |
| 2017-02-24 | 1,800.60 |
| 2017-02-23 | 1,841.66 |
| 2017-02-22 | 1,806.46 |
| 2017-02-21 | 1,806.46 |
| 2017-02-20 | 1,794.73 |
| 2017-02-17 | 1,818.20 |
| 2017-02-16 | 1,841.66 |
| 2017-02-15 | 1,882.72 |
| 2017-02-14 | 1,818.20 |
| 2017-02-13 | 1,829.93 |
| 2017-02-10 | 1,841.66 |
| 2017-02-09 | 1,835.79 |
| 2017-02-08 | 1,818.20 |
| 2017-02-07 | 1,824.06 |
| 2017-02-06 | 1,835.79 |
| 2017-02-03 | 1,783.00 |
| 2017-02-02 | 1,741.94 |
| 2017-02-01 | 1,771.27 |
| 2017-01-27 | 1,777.13 |
| 2017-01-26 | 1,777.13 |
| 2017-01-25 | 1,771.27 |
| 2017-01-24 | 1,753.67 |
| 2017-01-23 | 1,771.27 |
| 2017-01-20 | 1,777.13 |
| 2017-01-19 | 1,777.13 |
| 2017-01-18 | 1,777.13 |
| 2017-01-17 | 1,753.67 |
| 2017-01-16 | 1,741.94 |
| 2017-01-13 | 1,783.00 |
| 2017-01-12 | 1,771.27 |
| 2017-01-11 | 1,777.13 |
| 2017-01-10 | 1,777.13 |
| 2017-01-09 | 1,794.73 |
| 2017-01-06 | 1,730.21 |
| 2017-01-05 | 1,741.94 |
| 2017-01-04 | 1,736.07 |
| 2017-01-03 | 1,730.21 |
| 2016-12-30 | 1,730.21 |
| 2016-12-29 | 1,730.21 |
| 2016-12-28 | 1,777.13 |
| 2016-12-23 | 1,706.74 |
| 2016-12-22 | 1,736.07 |
| 2016-12-21 | 1,771.27 |
| 2016-12-20 | 1,736.07 |
| 2016-12-19 | 1,706.74 |
| 2016-12-16 | 1,689.14 |
| 2016-12-15 | 1,730.21 |
| 2016-12-14 | 1,765.40 |
| 2016-12-13 | 1,818.20 |
| 2016-12-12 | 1,870.99 |
| 2016-12-09 | 1,912.05 |
| 2016-12-08 | 1,906.19 |
| 2016-12-07 | 1,900.32 |
| 2016-12-06 | 1,847.53 |
| 2016-12-05 | 1,870.99 |
| 2016-12-02 | 1,917.92 |
| 2016-12-01 | 1,929.65 |
| 2016-11-30 | 1,894.45 |
| 2016-11-29 | 1,941.38 |
| 2016-11-28 | 1,976.58 |
| 2016-11-25 | 1,882.72 |
| 2016-11-24 | 1,812.33 |
| 2016-11-23 | 1,818.20 |
| 2016-11-22 | 1,800.60 |
| 2016-11-21 | 1,806.46 |
| 2016-11-18 | 1,800.60 |
| 2016-11-17 | 1,806.46 |
| 2016-11-16 | 1,812.33 |
| 2016-11-15 | 1,777.13 |
| 2016-11-14 | 1,724.34 |
| 2016-11-11 | 1,759.54 |
| 2016-11-10 | 1,753.67 |
| 2016-11-09 | 1,724.34 |
| 2016-11-08 | 1,747.80 |
| 2016-11-07 | 1,765.40 |
| 2016-11-04 | 1,777.13 |
| 2016-11-03 | 1,759.54 |
| 2016-11-02 | 1,788.87 |
| 2016-11-01 | 1,777.13 |
| 2016-10-31 | 1,759.54 |
| 2016-10-28 | 1,777.13 |
| 2016-10-27 | 1,759.54 |
| 2016-10-26 | 1,788.87 |
| 2016-10-25 | 1,788.87 |
| 2016-10-24 | 1,788.87 |
| 2016-10-20 | 1,777.13 |
| 2016-10-19 | 1,747.80 |
| 2016-10-18 | 1,759.54 |
| 2016-10-17 | 1,765.40 |
| 2016-10-14 | 1,777.13 |
| 2016-10-13 | 1,730.21 |
| 2016-10-12 | 1,718.47 |
| 2016-10-11 | 1,777.13 |
| 2016-10-07 | 1,747.80 |
| 2016-10-06 | 1,777.13 |
| 2016-10-05 | 1,794.73 |
| 2016-10-04 | 1,753.67 |
| 2016-10-03 | 1,753.67 |
| 2016-09-30 | 1,747.80 |
| 2016-09-29 | 1,777.13 |
| 2016-09-28 | 1,783.00 |
| 2016-09-27 | 1,818.20 |
| 2016-09-26 | 1,783.00 |
| 2016-09-23 | 1,777.13 |
| 2016-09-22 | 1,747.80 |
| 2016-09-21 | 1,730.21 |
| 2016-09-20 | 1,665.68 |
| 2016-09-19 | 1,665.68 |
| 2016-09-15 | 1,689.14 |
| 2016-09-14 | 1,630.48 |
| 2016-09-13 | 1,607.02 |
| 2016-09-12 | 1,624.62 |
| 2016-09-09 | 1,671.54 |
| 2016-09-08 | 1,695.01 |
| 2016-09-07 | 1,642.21 |
| 2016-09-06 | 1,636.35 |
| 2016-09-05 | 1,612.88 |
| 2016-09-02 | 1,618.75 |
| 2016-09-01 | 1,618.75 |
| 2016-08-31 | 1,653.36 |
| 2016-08-30 | 1,601.45 |
| 2016-08-29 | 1,624.52 |
| 2016-08-26 | 1,589.91 |
| 2016-08-25 | 1,595.68 |
| 2016-08-24 | 1,572.61 |
| 2016-08-23 | 1,589.91 |
| 2016-08-22 | 1,584.14 |
| 2016-08-19 | 1,682.19 |
| 2016-08-18 | 1,653.36 |
| 2016-08-17 | 1,676.43 |
| 2016-08-16 | 1,687.96 |
| 2016-08-15 | 1,687.96 |
| 2016-08-12 | 1,659.12 |
| 2016-08-11 | 1,659.12 |
| 2016-08-10 | 1,682.19 |
| 2016-08-09 | 1,711.03 |
| 2016-08-08 | 1,716.80 |
| 2016-08-05 | 1,618.75 |
| 2016-08-04 | 1,618.75 |
| 2016-08-03 | 1,630.29 |
| 2016-08-01 | 1,630.29 |
| 2016-07-29 | 1,630.29 |
| 2016-07-28 | 1,641.82 |
| 2016-07-27 | 1,566.84 |
| 2016-07-26 | 1,538.00 |
| 2016-07-25 | 1,486.10 |
| 2016-07-22 | 1,526.47 |
| 2016-07-21 | 1,514.93 |
| 2016-07-20 | 1,543.77 |
| 2016-07-19 | 1,486.10 |
| 2016-07-18 | 1,486.10 |
| 2016-07-15 | 1,457.26 |
| 2016-07-14 | 1,468.79 |
| 2016-07-13 | 1,480.33 |
| 2016-07-12 | 1,509.17 |
| 2016-07-11 | 1,561.07 |
| 2016-07-08 | 1,439.95 |
| 2016-07-07 | 1,457.26 |
| 2016-07-06 | 1,399.58 |
| 2016-07-05 | 1,388.05 |
| 2016-07-04 | 1,359.21 |
| 2016-06-30 | 1,341.90 |
| 2016-06-29 | 1,341.90 |
| 2016-06-28 | 1,341.90 |
| 2016-06-27 | 1,364.98 |
| 2016-06-24 | 1,336.14 |
| 2016-06-23 | 1,382.28 |
| 2016-06-22 | 1,353.44 |
| 2016-06-21 | 1,393.81 |
| 2016-06-20 | 1,341.90 |
| 2016-06-17 | 1,399.58 |
| 2016-06-16 | 1,313.07 |
| 2016-06-15 | 1,341.90 |
| 2016-06-14 | 1,353.44 |
| 2016-06-13 | 1,321.72 |
| 2016-06-10 | 1,350.04 |
| 2016-06-08 | 1,350.04 |
| 2016-06-07 | 1,401.02 |
| 2016-06-06 | 1,355.70 |
| 2016-06-03 | 1,384.02 |
| 2016-06-02 | 1,395.35 |
| 2016-06-01 | 1,429.34 |
| 2016-05-31 | 1,435.00 |
| 2016-05-30 | 1,344.38 |
| 2016-05-27 | 1,350.04 |
| 2016-05-26 | 1,350.04 |
| 2016-05-25 | 1,361.37 |
| 2016-05-24 | 1,327.38 |
| 2016-05-23 | 1,321.72 |
| 2016-05-20 | 1,355.70 |
| 2016-05-19 | 1,350.04 |
| 2016-05-18 | 1,350.04 |
| 2016-05-17 | 1,361.37 |
| 2016-05-16 | 1,367.03 |
| 2016-05-13 | 1,367.03 |
| 2016-05-12 | 1,401.02 |
| 2016-05-11 | 1,412.35 |
| 2016-05-10 | 1,384.02 |
| 2016-05-09 | 1,395.35 |
| 2016-05-06 | 1,412.35 |
| 2016-05-05 | 1,406.68 |
| 2016-05-04 | 1,423.67 |
| 2016-05-03 | 1,435.00 |
| 2016-04-29 | 1,429.34 |
| 2016-04-28 | 1,440.67 |
| 2016-04-27 | 1,440.67 |
| 2016-04-26 | 1,463.32 |
| 2016-04-25 | 1,401.02 |
| 2016-04-22 | 1,463.32 |
| 2016-04-21 | 1,491.64 |
| 2016-04-20 | 1,519.97 |
| 2016-04-19 | 1,519.97 |
| 2016-04-18 | 1,485.98 |
| 2016-04-15 | 1,497.31 |
| 2016-04-14 | 1,423.67 |
| 2016-04-13 | 1,401.02 |
| 2016-04-12 | 1,316.05 |
| 2016-04-11 | 1,270.74 |
| 2016-04-08 | 1,253.75 |
| 2016-04-07 | 1,259.41 |
| 2016-04-06 | 1,225.43 |
| 2016-04-05 | 1,259.41 |
| 2016-04-01 | 1,270.74 |
| 2016-03-31 | 1,270.74 |
| 2016-03-30 | 1,282.07 |
| 2016-03-29 | 1,276.40 |
| 2016-03-24 | 1,287.73 |
| 2016-03-23 | 1,270.74 |
| 2016-03-22 | 1,276.40 |
| 2016-03-21 | 1,299.06 |
| 2016-03-18 | 1,316.05 |
| 2016-03-17 | 1,265.08 |
| 2016-03-16 | 1,248.08 |
| 2016-03-15 | 1,282.07 |
| 2016-03-14 | 1,299.06 |
| 2016-03-11 | 1,316.05 |
| 2016-03-10 | 1,265.08 |
| 2016-03-09 | 1,253.75 |
| 2016-03-08 | 1,316.05 |
| 2016-03-07 | 1,304.73 |
| 2016-03-04 | 1,333.05 |
| 2016-03-03 | 1,316.05 |
| 2016-03-02 | 1,282.07 |
| 2016-03-01 | 1,225.43 |
| 2016-02-29 | 1,208.43 |
| 2016-02-26 | 1,265.08 |
| 2016-02-25 | 1,276.40 |
| 2016-02-24 | 1,293.40 |
| 2016-02-23 | 1,287.73 |
| 2016-02-22 | 1,310.39 |
| 2016-02-19 | 1,316.05 |
| 2016-02-18 | 1,316.05 |
| 2016-02-17 | 1,316.05 |
| 2016-02-16 | 1,282.07 |
| 2016-02-15 | 1,276.40 |
| 2016-02-12 | 1,253.75 |
| 2016-02-11 | 1,231.09 |
| 2016-02-05 | 1,231.09 |
| 2016-02-04 | 1,202.77 |
| 2016-02-03 | 1,202.77 |
| 2016-02-02 | 1,225.43 |
| 2016-02-01 | 1,134.80 |
| 2016-01-29 | 1,117.81 |
| 2016-01-28 | 1,100.81 |
| 2016-01-27 | 1,123.47 |
| 2016-01-26 | 1,106.48 |
| 2016-01-25 | 1,157.46 |
| 2016-01-22 | 1,123.47 |
| 2016-01-21 | 1,123.47 |
| 2016-01-20 | 1,146.13 |
| 2016-01-19 | 1,174.45 |
| 2016-01-18 | 1,146.13 |
| 2016-01-15 | 1,146.13 |
| 2016-01-14 | 1,174.45 |
| 2016-01-13 | 1,180.11 |
| 2016-01-12 | 1,106.48 |
| 2016-01-11 | 1,168.78 |
| 2016-01-08 | 1,236.75 |
| 2016-01-07 | 1,242.42 |
| 2016-01-06 | 1,338.71 |
| 2016-01-05 | 1,338.71 |
| 2016-01-04 | 1,367.03 |
| 2015-12-31 | 1,395.35 |
| 2015-12-30 | 1,355.70 |
| 2015-12-29 | 1,333.05 |
| 2015-12-28 | 1,344.38 |
| 2015-12-24 | 1,355.70 |
| 2015-12-23 | 1,310.39 |
| 2015-12-22 | 1,282.07 |
| 2015-12-21 | 1,287.73 |
| 2015-12-18 | 1,310.39 |
| 2015-12-17 | 1,333.05 |
| 2015-12-16 | 1,333.05 |
| 2015-12-15 | 1,316.05 |
| 2015-12-14 | 1,361.37 |
| 2015-12-11 | 1,384.02 |
| 2015-12-10 | 1,440.67 |
| 2015-12-09 | 1,474.65 |
| 2015-12-08 | 1,548.29 |
| 2015-12-07 | 1,576.61 |
| 2015-12-04 | 1,582.27 |
| 2015-12-03 | 1,599.26 |
| 2015-12-02 | 1,559.62 |
| 2015-12-01 | 1,576.61 |
| 2015-11-30 | 1,599.26 |
| 2015-11-27 | 1,599.26 |
| 2015-11-26 | 1,621.92 |
| 2015-11-25 | 1,769.19 |
| 2015-11-24 | 1,735.21 |
| 2015-11-23 | 1,757.86 |
| 2015-11-20 | 1,808.84 |
| 2015-11-19 | 1,769.19 |
| 2015-11-18 | 1,610.59 |
| 2015-11-17 | 1,633.25 |
| 2015-11-16 | 1,650.24 |
| 2015-11-13 | 1,678.56 |
| 2015-11-12 | 1,689.89 |
| 2015-11-11 | 1,695.56 |
| 2015-11-10 | 1,701.22 |
| 2015-11-09 | 1,701.22 |
| 2015-11-06 | 1,701.22 |
| 2015-11-05 | 1,706.88 |
| 2015-11-04 | 1,701.22 |
| 2015-11-03 | 1,712.55 |
| 2015-11-02 | 1,695.56 |
| 2015-10-30 | 1,706.88 |
| 2015-10-29 | 1,706.88 |
| 2015-10-28 | 1,712.55 |
| 2015-10-27 | 1,723.88 |
| 2015-10-26 | 1,723.88 |
| 2015-10-23 | 1,723.88 |
| 2015-10-22 | 1,723.88 |
| 2015-10-20 | 1,740.87 |
| 2015-10-19 | 1,735.21 |
| 2015-10-16 | 1,718.21 |
| 2015-10-15 | 1,735.21 |
| 2015-10-14 | 1,746.53 |
| 2015-10-13 | 1,746.53 |
| 2015-10-12 | 1,752.20 |
| 2015-10-09 | 1,712.55 |
| 2015-10-08 | 1,701.22 |
| 2015-10-07 | 1,718.21 |
| 2015-10-06 | 1,718.21 |
| 2015-10-05 | 1,718.21 |
| 2015-10-02 | 1,706.88 |
| 2015-09-30 | 1,712.55 |
| 2015-09-29 | 1,712.55 |
| 2015-09-25 | 1,786.18 |
| 2015-09-24 | 1,797.51 |
| 2015-09-23 | 1,803.18 |
| 2015-09-22 | 1,854.15 |
| 2015-09-21 | 1,808.84 |
| 2015-09-18 | 1,837.16 |
| 2015-09-17 | 1,797.51 |
| 2015-09-16 | 1,825.83 |
| 2015-09-15 | 1,797.51 |
| 2015-09-14 | 1,803.18 |
| 2015-09-11 | 1,837.16 |
| 2015-09-10 | 1,797.51 |
| 2015-09-09 | 1,820.17 |
| 2015-09-08 | 1,757.86 |
| 2015-09-07 | 1,752.20 |
| 2015-09-04 | 1,774.86 |
| 2015-09-02 | 1,808.84 |
| 2015-09-01 | 1,791.85 |
| 2015-08-31 | 1,825.83 |
| 2015-08-28 | 1,882.48 |
| 2015-08-27 | 1,860.45 |
| 2015-08-26 | 1,854.94 |
| 2015-08-25 | 1,876.97 |
| 2015-08-24 | 1,893.49 |
| 2015-08-21 | 2,053.19 |
| 2015-08-20 | 2,091.74 |
| 2015-08-19 | 2,097.24 |
| 2015-08-18 | 2,075.22 |
| 2015-08-17 | 2,080.72 |
| 2015-08-14 | 2,091.74 |
| 2015-08-13 | 2,091.74 |
| 2015-08-12 | 2,097.24 |
| 2015-08-11 | 2,157.82 |
| 2015-08-10 | 2,108.26 |
| 2015-08-07 | 2,108.26 |
| 2015-08-06 | 2,097.24 |
| 2015-08-05 | 2,102.75 |
| 2015-08-04 | 2,102.75 |
| 2015-08-03 | 2,119.27 |
| 2015-07-31 | 2,113.76 |
| 2015-07-30 | 2,108.26 |
| 2015-07-29 | 2,113.76 |
| 2015-07-28 | 2,086.23 |
| 2015-07-27 | 2,102.75 |
| 2015-07-24 | 2,157.82 |
| 2015-07-23 | 2,124.78 |
| 2015-07-22 | 2,124.78 |
| 2015-07-21 | 2,141.30 |
| 2015-07-20 | 2,141.30 |
| 2015-07-17 | 2,108.26 |
| 2015-07-16 | 2,102.75 |
| 2015-07-15 | 2,102.75 |
| 2015-07-14 | 2,168.83 |
| 2015-07-13 | 2,146.81 |
| 2015-07-10 | 2,097.24 |
| 2015-07-09 | 1,992.61 |
| 2015-07-08 | 1,893.49 |
| 2015-07-07 | 1,992.61 |
| 2015-07-06 | 2,097.24 |
| 2015-07-03 | 2,146.81 |
| 2015-07-02 | 2,196.37 |
| 2015-06-30 | 2,229.41 |
| 2015-06-29 | 2,207.38 |
| 2015-06-26 | 2,262.45 |
| 2015-06-25 | 2,301.00 |
| 2015-06-24 | 2,273.46 |
| 2015-06-23 | 2,278.97 |
| 2015-06-22 | 2,289.98 |
| 2015-06-19 | 2,284.48 |
| 2015-06-18 | 2,284.48 |
| 2015-06-17 | 2,317.52 |
| 2015-06-16 | 2,295.49 |
| 2015-06-15 | 2,334.04 |
| 2015-06-12 | 2,361.57 |
| 2015-06-11 | 2,295.49 |
| 2015-06-10 | 2,328.53 |
| 2015-06-09 | 2,328.53 |
| 2015-06-08 | 2,328.53 |
| 2015-06-05 | 2,328.53 |
| 2015-06-04 | 2,328.53 |
| 2015-06-03 | 2,344.51 |
| 2015-06-02 | 2,349.84 |
| 2015-06-01 | 2,365.81 |
| 2015-05-29 | 2,355.16 |
| 2015-05-28 | 2,381.79 |
| 2015-05-27 | 2,376.46 |
| 2015-05-26 | 2,360.49 |
| 2015-05-22 | 2,328.53 |
| 2015-05-21 | 2,323.21 |
| 2015-05-20 | 2,333.86 |
| 2015-05-19 | 2,333.86 |
| 2015-05-18 | 2,344.51 |
| 2015-05-15 | 2,339.18 |
| 2015-05-14 | 2,328.53 |
| 2015-05-13 | 2,339.18 |
| 2015-05-12 | 2,333.86 |
| 2015-05-11 | 2,323.21 |
| 2015-05-08 | 2,317.88 |
| 2015-05-07 | 2,264.62 |
| 2015-05-06 | 2,312.56 |
| 2015-05-05 | 2,339.18 |
| 2015-05-04 | 2,408.42 |
| 2015-04-30 | 2,413.74 |
| 2015-04-29 | 2,397.77 |
| 2015-04-28 | 2,344.51 |
| 2015-04-27 | 2,328.53 |
| 2015-04-24 | 2,317.88 |
| 2015-04-23 | 2,301.90 |
| 2015-04-22 | 2,349.84 |
| 2015-04-21 | 2,344.51 |
| 2015-04-20 | 2,328.53 |
| 2015-04-17 | 2,440.37 |
| 2015-04-16 | 2,461.68 |
| 2015-04-15 | 2,365.81 |
| 2015-04-14 | 2,317.88 |
| 2015-04-13 | 2,259.30 |
| 2015-04-10 | 2,253.97 |
| 2015-04-09 | 2,296.58 |
| 2015-04-08 | 2,259.30 |
| 2015-04-02 | 2,243.32 |
| 2015-04-01 | 2,232.67 |
| 2015-03-31 | 2,222.02 |
| 2015-03-30 | 2,211.37 |
| 2015-03-27 | 2,211.37 |
| 2015-03-26 | 2,238.00 |
| 2015-03-25 | 2,243.32 |
| 2015-03-24 | 2,227.34 |
| 2015-03-23 | 2,200.72 |
| 2015-03-20 | 2,190.06 |
| 2015-03-19 | 2,200.72 |
| 2015-03-18 | 2,232.67 |
| 2015-03-17 | 2,142.13 |
| 2015-03-16 | 1,998.34 |
| 2015-03-13 | 2,024.97 |
| 2015-03-12 | 2,024.97 |
| 2015-03-11 | 2,046.27 |
| 2015-03-10 | 2,056.92 |
| 2015-03-09 | 2,062.25 |
| 2015-03-06 | 2,067.57 |
| 2015-03-05 | 2,094.20 |
| 2015-03-04 | 2,120.83 |
| 2015-03-03 | 2,238.00 |
| 2015-03-02 | 2,222.02 |
| 2015-02-27 | 2,253.97 |
| 2015-02-26 | 2,232.67 |
| 2015-02-25 | 2,163.43 |
| 2015-02-24 | 2,264.62 |
| 2015-02-23 | 2,243.32 |
| 2015-02-18 | 2,264.62 |
| 2015-02-17 | 2,216.69 |
| 2015-02-16 | 2,131.48 |
| 2015-02-13 | 2,104.85 |
| 2015-02-12 | 2,083.55 |
| 2015-02-11 | 2,142.13 |
| 2015-02-10 | 2,232.67 |
| 2015-02-09 | 2,269.95 |
| 2015-02-06 | 2,285.93 |
| 2015-02-05 | 2,264.62 |
| 2015-02-04 | 2,301.90 |
| 2015-02-03 | 2,296.58 |
| 2015-02-02 | 2,291.25 |
| 2015-01-30 | 2,296.58 |
| 2015-01-29 | 2,312.56 |
| 2015-01-28 | 2,307.23 |
| 2015-01-27 | 2,317.88 |
| 2015-01-26 | 2,333.86 |
| 2015-01-23 | 2,349.84 |
| 2015-01-22 | 2,349.84 |
| 2015-01-21 | 2,328.53 |
| 2015-01-20 | 2,344.51 |
| 2015-01-19 | 2,328.53 |
| 2015-01-16 | 2,349.84 |
| 2015-01-15 | 2,360.49 |
| 2015-01-14 | 2,339.18 |
| 2015-01-13 | 2,339.18 |
| 2015-01-12 | 2,344.51 |
| 2015-01-09 | 2,333.86 |
| 2015-01-08 | 2,344.51 |
| 2015-01-07 | 2,355.16 |
| 2015-01-06 | 2,360.49 |
| 2015-01-05 | 2,403.09 |
| 2015-01-02 | 2,403.09 |
| 2014-12-31 | 2,424.40 |
| 2014-12-30 | 2,392.44 |
| 2014-12-29 | 2,424.40 |
| 2014-12-24 | 2,429.72 |
| 2014-12-23 | 2,429.72 |
| 2014-12-22 | 2,349.84 |
| 2014-12-19 | 2,259.30 |
| 2014-12-18 | 2,248.65 |
| 2014-12-17 | 2,259.30 |
| 2014-12-16 | 2,291.25 |
| 2014-12-15 | 2,301.90 |
| 2014-12-12 | 2,349.84 |
| 2014-12-11 | 2,344.51 |
| 2014-12-10 | 2,445.70 |
| 2014-12-09 | 2,488.30 |
| 2014-12-08 | 2,525.58 |
| 2014-12-05 | 2,525.58 |
| 2014-12-04 | 2,568.19 |
| 2014-12-03 | 2,568.19 |
| 2014-12-02 | 2,578.84 |
| 2014-12-01 | 2,568.19 |
| 2014-11-28 | 2,610.80 |
| 2014-11-27 | 2,616.12 |
| 2014-11-26 | 2,626.77 |
| 2014-11-25 | 2,658.73 |
| 2014-11-24 | 2,632.10 |
| 2014-11-21 | 2,621.45 |
| 2014-11-20 | 2,637.42 |
| 2014-11-19 | 2,637.42 |
| 2014-11-18 | 2,621.45 |
| 2014-11-17 | 2,637.42 |
| 2014-11-14 | 2,648.08 |
| 2014-11-13 | 2,658.73 |
| 2014-11-12 | 2,669.38 |
| 2014-11-11 | 2,658.73 |
| 2014-11-10 | 2,680.03 |
| 2014-11-07 | 2,685.36 |
| 2014-11-06 | 2,696.01 |
| 2014-11-05 | 2,674.71 |
| 2014-11-04 | 2,711.99 |
| 2014-11-03 | 2,722.64 |
| 2014-10-31 | 2,680.03 |
| 2014-10-30 | 2,658.73 |
| 2014-10-29 | 2,669.38 |
| 2014-10-28 | 2,653.40 |
| 2014-10-27 | 2,610.80 |
| 2014-10-24 | 2,696.01 |
| 2014-10-23 | 2,680.03 |
| 2014-10-22 | 2,669.38 |
| 2014-10-21 | 2,642.75 |
| 2014-10-20 | 2,658.73 |
| 2014-10-17 | 2,648.08 |
| 2014-10-16 | 2,664.05 |
| 2014-10-15 | 2,685.36 |
| 2014-10-14 | 2,711.99 |
| 2014-10-13 | 2,696.01 |
| 2014-10-10 | 2,749.27 |
| 2014-10-09 | 2,813.17 |
| 2014-10-08 | 2,775.89 |
| 2014-10-07 | 2,786.55 |
| 2014-10-06 | 2,749.27 |
| 2014-10-03 | 2,685.36 |
| 2014-09-30 | 2,727.96 |
| 2014-09-29 | 2,743.94 |
| 2014-09-26 | 2,797.20 |
| 2014-09-25 | 2,818.50 |
| 2014-09-24 | 2,829.15 |
| 2014-09-23 | 2,839.80 |
| 2014-09-22 | 2,909.04 |
| 2014-09-19 | 2,946.32 |
| 2014-09-18 | 2,978.27 |
| 2014-09-17 | 3,015.55 |
| 2014-09-16 | 2,962.29 |
| 2014-09-15 | 2,967.62 |
| 2014-09-12 | 2,994.25 |
| 2014-09-11 | 2,967.62 |
| 2014-09-10 | 2,946.32 |
| 2014-09-08 | 2,967.62 |
| 2014-09-05 | 2,909.04 |
| 2014-09-04 | 2,834.48 |
| 2014-09-03 | 2,845.13 |
| 2014-09-02 | 2,834.48 |
| 2014-09-01 | 2,781.22 |
| 2014-08-29 | 2,823.83 |
| 2014-08-28 | 2,766.29 |
| 2014-08-27 | 2,797.67 |
| 2014-08-26 | 2,813.36 |
| 2014-08-25 | 2,724.45 |
| 2014-08-22 | 2,713.99 |
| 2014-08-21 | 2,719.22 |
| 2014-08-20 | 2,656.45 |
| 2014-08-19 | 2,541.38 |
| 2014-08-18 | 2,557.07 |
| 2014-08-15 | 2,546.61 |
| 2014-08-14 | 2,551.84 |
| 2014-08-13 | 2,567.53 |
| 2014-08-12 | 2,536.15 |
| 2014-08-11 | 2,541.38 |
| 2014-08-08 | 2,541.38 |
| 2014-08-07 | 2,530.92 |
| 2014-08-06 | 2,536.15 |
| 2014-08-05 | 2,546.61 |
| 2014-08-04 | 2,546.61 |
| 2014-08-01 | 2,541.38 |
| 2014-07-31 | 2,546.61 |
| 2014-07-30 | 2,541.38 |
| 2014-07-29 | 2,525.69 |
| 2014-07-28 | 2,546.61 |
| 2014-07-25 | 2,541.38 |
| 2014-07-24 | 2,541.38 |
| 2014-07-23 | 2,530.92 |
| 2014-07-22 | 2,520.46 |
| 2014-07-21 | 2,504.77 |
| 2014-07-18 | 2,510.00 |
| 2014-07-17 | 2,530.92 |
| 2014-07-16 | 2,541.38 |
| 2014-07-15 | 2,551.84 |
| 2014-07-14 | 2,525.69 |
| 2014-07-11 | 2,504.77 |
| 2014-07-10 | 2,478.62 |
| 2014-07-09 | 2,510.00 |
| 2014-07-08 | 2,520.46 |
| 2014-07-07 | 2,515.23 |
| 2014-07-04 | 2,536.15 |
| 2014-07-03 | 2,546.61 |
| 2014-07-02 | 2,541.38 |
| 2014-06-30 | 2,536.15 |
| 2014-06-27 | 2,494.31 |
| 2014-06-26 | 2,494.31 |
| 2014-06-25 | 2,443.54 |
| 2014-06-24 | 2,479.08 |
| 2014-06-23 | 2,489.23 |
| 2014-06-20 | 2,550.15 |
| 2014-06-19 | 2,560.31 |
| 2014-06-18 | 2,692.31 |
| 2014-06-17 | 2,682.15 |
| 2014-06-16 | 2,697.38 |
| 2014-06-13 | 2,692.31 |
| 2014-06-12 | 2,707.54 |
| 2014-06-11 | 2,702.46 |
| 2014-06-10 | 2,712.61 |
| 2014-06-09 | 2,692.31 |
| 2014-06-06 | 2,692.31 |
| 2014-06-05 | 2,692.31 |
| 2014-06-04 | 2,692.31 |
| 2014-06-03 | 2,707.54 |
| 2014-05-30 | 2,697.38 |
| 2014-05-29 | 2,682.15 |
| 2014-05-28 | 2,717.69 |
| 2014-05-27 | 2,702.46 |
| 2014-05-26 | 2,702.46 |
| 2014-05-23 | 2,692.31 |
| 2014-05-22 | 2,702.46 |
| 2014-05-21 | 2,697.38 |
| 2014-05-20 | 2,692.31 |
| 2014-05-19 | 2,707.54 |
| 2014-05-16 | 2,692.31 |
| 2014-05-15 | 2,717.69 |
| 2014-05-14 | 2,677.08 |
| 2014-05-13 | 2,677.08 |
| 2014-05-12 | 2,590.77 |
| 2014-05-09 | 2,626.31 |
| 2014-05-08 | 2,707.54 |
| 2014-05-07 | 2,722.77 |
| 2014-05-05 | 2,743.08 |
| 2014-05-02 | 2,732.92 |
| 2014-04-30 | 2,687.23 |
| 2014-04-29 | 2,697.38 |
| 2014-04-28 | 2,768.46 |
| 2014-04-25 | 2,788.77 |
| 2014-04-24 | 2,809.08 |
| 2014-04-23 | 2,814.15 |
| 2014-04-22 | 2,778.61 |
| 2014-04-17 | 2,778.61 |
| 2014-04-16 | 2,753.23 |
| 2014-04-15 | 2,743.08 |
| 2014-04-14 | 2,748.15 |
| 2014-04-11 | 2,753.23 |
| 2014-04-10 | 2,768.46 |
| 2014-04-09 | 2,753.23 |
| 2014-04-08 | 2,702.46 |
| 2014-04-07 | 2,692.31 |
| 2014-04-04 | 2,697.38 |
| 2014-04-03 | 2,743.08 |
| 2014-04-02 | 2,692.31 |
| 2014-04-01 | 2,677.08 |
| 2014-03-31 | 2,621.23 |
| 2014-03-28 | 2,590.77 |
| 2014-03-27 | 2,590.77 |
| 2014-03-26 | 2,575.54 |
| 2014-03-25 | 2,519.69 |
| 2014-03-24 | 2,575.54 |
| 2014-03-21 | 2,590.77 |
| 2014-03-20 | 2,687.23 |
| 2014-03-19 | 2,707.54 |
| 2014-03-18 | 2,778.61 |
| 2014-03-17 | 2,870.00 |
| 2014-03-14 | 2,844.61 |
| 2014-03-13 | 2,890.31 |
| 2014-03-12 | 2,905.54 |
| 2014-03-11 | 2,961.38 |
| 2014-03-10 | 2,951.23 |
| 2014-03-07 | 2,986.77 |
| 2014-03-06 | 2,895.38 |
| 2014-03-05 | 2,885.23 |
| 2014-03-04 | 2,875.08 |
| 2014-03-03 | 2,875.08 |
| 2014-02-28 | 2,895.38 |
| 2014-02-27 | 2,900.46 |
| 2014-02-26 | 2,849.69 |
| 2014-02-25 | 2,870.00 |
| 2014-02-24 | 2,880.15 |
| 2014-02-21 | 2,961.38 |
| 2014-02-20 | 2,951.23 |
| 2014-02-19 | 2,991.84 |
| 2014-02-18 | 2,976.61 |
| 2014-02-17 | 3,007.08 |
| 2014-02-14 | 2,986.77 |
| 2014-02-13 | 2,986.77 |
| 2014-02-12 | 3,017.23 |
| 2014-02-11 | 3,017.23 |
| 2014-02-10 | 3,062.92 |
| 2014-02-07 | 3,068.00 |
| 2014-02-06 | 3,047.69 |
| 2014-02-05 | 3,027.38 |
| 2014-02-04 | 3,002.00 |
| 2014-01-30 | 3,093.38 |
| 2014-01-29 | 3,098.46 |
| 2014-01-28 | 2,991.84 |
| 2014-01-27 | 3,017.23 |
| 2014-01-24 | 3,073.08 |
| 2014-01-23 | 3,108.61 |
| 2014-01-22 | 3,149.23 |
| 2014-01-21 | 3,179.69 |
| 2014-01-20 | 3,174.61 |
| 2014-01-17 | 3,154.31 |
| 2014-01-16 | 3,245.69 |
| 2014-01-15 | 3,194.92 |
| 2014-01-14 | 3,230.46 |
| 2014-01-13 | 3,189.84 |
| 2014-01-10 | 3,230.46 |
| 2014-01-09 | 3,225.38 |
| 2014-01-08 | 3,250.77 |
| 2014-01-07 | 3,210.15 |
| 2014-01-06 | 3,230.46 |
| 2014-01-03 | 3,260.92 |
| 2014-01-02 | 3,276.15 |
| 2013-12-31 | 3,296.46 |
| 2013-12-30 | 3,316.77 |
| 2013-12-27 | 3,240.61 |
| 2013-12-24 | 3,128.92 |
| 2013-12-23 | 3,205.08 |
| 2013-12-20 | 3,220.31 |
| 2013-12-19 | 3,250.77 |
| 2013-12-18 | 3,245.69 |
| 2013-12-17 | 3,215.23 |
| 2013-12-16 | 3,189.84 |
| 2013-12-13 | 3,362.46 |
| 2013-12-12 | 3,372.61 |
| 2013-12-11 | 3,474.15 |
| 2013-12-10 | 3,382.77 |
| 2013-12-09 | 3,413.23 |
| 2013-12-06 | 3,433.54 |
| 2013-12-05 | 3,403.08 |
| 2013-12-04 | 3,428.46 |
| 2013-12-03 | 3,403.08 |
| 2013-12-02 | 3,438.61 |
| 2013-11-29 | 3,367.54 |
| 2013-11-28 | 3,408.15 |
| 2013-11-27 | 3,357.38 |
| 2013-11-26 | 3,281.23 |
| 2013-11-25 | 3,255.84 |
| 2013-11-22 | 3,250.77 |
| 2013-11-21 | 3,240.61 |
| 2013-11-20 | 3,296.46 |
| 2013-11-19 | 3,225.38 |
| 2013-11-18 | 3,169.54 |
| 2013-11-15 | 3,149.23 |
| 2013-11-14 | 3,139.08 |
| 2013-11-13 | 3,123.84 |
| 2013-11-12 | 3,123.84 |
| 2013-11-11 | 3,047.69 |
| 2013-11-08 | 3,118.77 |
| 2013-11-07 | 3,169.54 |
| 2013-11-06 | 3,159.38 |
| 2013-11-05 | 3,149.23 |
| 2013-11-04 | 3,179.69 |
| 2013-11-01 | 3,189.84 |
| 2013-10-31 | 3,210.15 |
| 2013-10-30 | 3,220.31 |
| 2013-10-29 | 3,230.46 |
| 2013-10-28 | 3,250.77 |
| 2013-10-25 | 3,225.38 |
| 2013-10-24 | 3,276.15 |
| 2013-10-23 | 3,296.46 |
| 2013-10-22 | 3,296.46 |
| 2013-10-21 | 3,306.61 |
| 2013-10-18 | 3,276.15 |
| 2013-10-17 | 3,281.23 |
| 2013-10-16 | 3,301.54 |
| 2013-10-15 | 3,266.00 |
| 2013-10-11 | 3,281.23 |
| 2013-10-10 | 3,250.77 |
| 2013-10-09 | 3,316.77 |
| 2013-10-08 | 3,311.69 |
| 2013-10-07 | 3,311.69 |
| 2013-10-04 | 3,326.92 |
| 2013-10-03 | 3,332.00 |
| 2013-10-02 | 3,326.92 |
| 2013-09-30 | 3,321.84 |
| 2013-09-27 | 3,352.31 |
| 2013-09-26 | 3,326.92 |
| 2013-09-25 | 3,337.08 |
| 2013-09-24 | 3,321.84 |
| 2013-09-23 | 3,306.61 |
| 2013-09-19 | 3,372.61 |
| 2013-09-18 | 3,306.61 |
| 2013-09-17 | 3,321.84 |
| 2013-09-16 | 3,301.54 |
| 2013-09-13 | 3,281.23 |
| 2013-09-12 | 3,301.54 |
| 2013-09-11 | 3,306.61 |
| 2013-09-10 | 3,326.92 |
| 2013-09-09 | 3,286.31 |
| 2013-09-06 | 3,255.84 |
| 2013-09-05 | 3,326.92 |
| 2013-09-04 | 3,240.61 |
| 2013-09-03 | 3,220.31 |
| 2013-09-02 | 3,073.08 |
| 2013-08-30 | 2,986.77 |
| 2013-08-29 | 2,996.76 |
| 2013-08-28 | 2,981.77 |
| 2013-08-27 | 3,026.73 |
| 2013-08-26 | 3,076.67 |
| 2013-08-23 | 2,976.78 |
| 2013-08-22 | 3,036.72 |
| 2013-08-21 | 3,166.58 |
| 2013-08-20 | 3,296.44 |
| 2013-08-19 | 3,431.30 |
| 2013-08-16 | 3,416.32 |
| 2013-08-15 | 3,436.30 |
| 2013-08-13 | 3,466.27 |
| 2013-08-12 | 3,421.31 |
| 2013-08-09 | 3,421.31 |
| 2013-08-08 | 3,421.31 |
| 2013-08-07 | 3,421.31 |
| 2013-08-06 | 3,421.31 |
| 2013-08-05 | 3,431.30 |
| 2013-08-02 | 3,456.28 |
| 2013-08-01 | 3,386.35 |
| 2013-07-31 | 3,371.37 |
| 2013-07-30 | 3,371.37 |
| 2013-07-29 | 3,376.36 |
| 2013-07-26 | 3,371.37 |
| 2013-07-25 | 3,406.33 |
| 2013-07-24 | 3,411.32 |
| 2013-07-23 | 3,406.33 |
| 2013-07-22 | 3,416.32 |
| 2013-07-19 | 3,396.34 |
| 2013-07-18 | 3,396.34 |
| 2013-07-17 | 3,411.32 |
| 2013-07-16 | 3,441.29 |
| 2013-07-15 | 3,476.26 |
| 2013-07-12 | 3,371.37 |
| 2013-07-11 | 3,326.41 |
| 2013-07-10 | 3,356.38 |
| 2013-07-09 | 3,421.31 |
| 2013-07-08 | 3,461.27 |
| 2013-07-05 | 3,451.28 |
| 2013-07-04 | 3,476.26 |
| 2013-07-03 | 3,466.27 |
| 2013-07-02 | 3,526.20 |
| 2013-06-28 | 3,411.32 |
| 2013-06-27 | 3,396.34 |
| 2013-06-26 | 3,396.34 |
| 2013-06-25 | 3,361.38 |
| 2013-06-24 | 3,431.30 |
| 2013-06-21 | 3,466.27 |
| 2013-06-20 | 3,546.18 |
| 2013-06-19 | 3,591.14 |
| 2013-06-18 | 3,646.08 |
| 2013-06-17 | 3,681.04 |
| 2013-06-14 | 3,686.04 |
| 2013-06-13 | 3,691.03 |
| 2013-06-11 | 3,765.95 |
| 2013-06-10 | 3,800.92 |
| 2013-06-07 | 3,790.93 |
| 2013-06-06 | 3,766.42 |
| 2013-06-05 | 3,800.73 |
| 2013-06-04 | 3,849.73 |
| 2013-06-03 | 3,761.52 |
| 2013-05-31 | 3,761.52 |
| 2013-05-30 | 3,859.53 |
| 2013-05-29 | 3,903.64 |
| 2013-05-28 | 3,942.84 |
| 2013-05-27 | 3,937.94 |
| 2013-05-24 | 3,967.34 |
| 2013-05-23 | 4,031.05 |
| 2013-05-22 | 3,967.34 |
| 2013-05-21 | 3,942.84 |
| 2013-05-20 | 3,967.34 |
| 2013-05-16 | 3,942.84 |
| 2013-05-15 | 3,879.13 |
| 2013-05-14 | 3,933.04 |
| 2013-05-13 | 3,898.73 |
| 2013-05-10 | 3,928.14 |
| 2013-05-09 | 3,967.34 |
| 2013-05-08 | 4,016.34 |
| 2013-05-07 | 4,089.85 |
| 2013-05-06 | 4,143.76 |
| 2013-05-03 | 4,133.95 |
| 2013-05-02 | 4,173.16 |
| 2013-04-30 | 4,040.85 |
| 2013-04-29 | 4,016.34 |
| 2013-04-26 | 4,035.95 |
| 2013-04-25 | 3,982.04 |
| 2013-04-24 | 3,991.84 |
| 2013-04-23 | 3,937.94 |
| 2013-04-22 | 3,908.54 |
| 2013-04-19 | 3,962.44 |
| 2013-04-18 | 3,937.94 |
| 2013-04-17 | 3,947.74 |
| 2013-04-16 | 3,898.73 |
| 2013-04-15 | 3,888.93 |
| 2013-04-12 | 3,991.84 |
| 2013-04-11 | 3,982.04 |
| 2013-04-10 | 3,908.54 |
| 2013-04-09 | 3,879.13 |
| 2013-04-08 | 3,683.12 |
| 2013-04-05 | 3,732.12 |
| 2013-04-03 | 3,869.33 |
| 2013-04-02 | 3,879.13 |
| 2013-03-28 | 3,977.14 |
| 2013-03-27 | 3,947.74 |
| 2013-03-26 | 3,903.64 |
| 2013-03-25 | 3,928.14 |
| 2013-03-22 | 3,795.83 |
| 2013-03-21 | 3,707.62 |
| 2013-03-20 | 3,810.53 |
| 2013-03-19 | 3,648.81 |
| 2013-03-18 | 3,629.21 |
| 2013-03-15 | 3,673.32 |
| 2013-03-14 | 3,668.42 |
| 2013-03-13 | 3,692.92 |
| 2013-03-12 | 3,624.31 |
| 2013-03-11 | 3,683.12 |
| 2013-03-08 | 3,668.42 |
| 2013-03-07 | 3,643.91 |
| 2013-03-06 | 3,629.21 |
| 2013-03-05 | 3,526.30 |
| 2013-03-04 | 3,531.20 |
| 2013-03-01 | 3,575.31 |
| 2013-02-28 | 3,634.11 |
| 2013-02-27 | 3,472.40 |
| 2013-02-26 | 3,369.49 |
| 2013-02-25 | 3,560.61 |
| 2013-02-22 | 3,639.01 |
| 2013-02-21 | 3,697.82 |
| 2013-02-20 | 3,550.81 |
| 2013-02-19 | 3,428.30 |
| 2013-02-18 | 3,428.30 |
| 2013-02-15 | 3,433.20 |
| 2013-02-14 | 3,349.89 |
| 2013-02-08 | 3,261.68 |
| 2013-02-07 | 3,163.67 |
| 2013-02-06 | 3,354.79 |
| 2013-02-05 | 3,325.39 |
| 2013-02-04 | 3,330.29 |
| 2013-02-01 | 3,183.27 |
| 2013-01-31 | 3,016.66 |
| 2013-01-30 | 3,026.46 |
| 2013-01-29 | 3,006.86 |
| 2013-01-28 | 2,987.26 |
| 2013-01-25 | 2,987.26 |
| 2013-01-24 | 3,085.27 |
| 2013-01-23 | 3,041.16 |
| 2013-01-22 | 3,065.67 |
| 2013-01-21 | 3,036.26 |
| 2013-01-18 | 2,977.46 |
| 2013-01-17 | 2,962.76 |
| 2013-01-16 | 2,918.65 |
| 2013-01-15 | 2,815.74 |
| 2013-01-14 | 2,815.74 |
| 2013-01-11 | 2,771.64 |
| 2013-01-10 | 2,825.54 |
| 2013-01-09 | 2,815.74 |
| 2013-01-08 | 2,781.44 |
| 2013-01-07 | 2,815.74 |
| 2013-01-04 | 2,820.64 |
| 2013-01-03 | 2,805.94 |
| 2013-01-02 | 2,722.64 |
| 2012-12-31 | 2,595.23 |
| 2012-12-28 | 2,634.43 |
| 2012-12-27 | 2,658.93 |
| 2012-12-24 | 2,634.43 |
| 2012-12-21 | 2,619.73 |
| 2012-12-20 | 2,600.13 |
| 2012-12-19 | 2,614.83 |
| 2012-12-18 | 2,570.72 |
| 2012-12-17 | 2,560.92 |
| 2012-12-14 | 2,600.13 |
| 2012-12-13 | 2,585.42 |
| 2012-12-12 | 2,639.33 |
| 2012-12-11 | 2,619.73 |
| 2012-12-10 | 2,658.93 |
| 2012-12-07 | 2,683.43 |
| 2012-12-06 | 2,649.13 |
| 2012-12-05 | 2,595.23 |
| 2012-12-04 | 2,507.02 |
| 2012-12-03 | 2,497.22 |
| 2012-11-30 | 2,516.82 |
| 2012-11-29 | 2,516.82 |
| 2012-11-28 | 2,502.12 |
| 2012-11-27 | 2,521.72 |
| 2012-11-26 | 2,516.82 |
| 2012-11-23 | 2,560.92 |
| 2012-11-22 | 2,516.82 |
| 2012-11-21 | 2,521.72 |
| 2012-11-20 | 2,521.72 |
| 2012-11-19 | 2,575.62 |
| 2012-11-16 | 2,585.42 |
| 2012-11-15 | 2,536.42 |
| 2012-11-14 | 2,600.13 |
| 2012-11-13 | 2,511.92 |
| 2012-11-12 | 2,551.12 |
| 2012-11-09 | 2,605.03 |
| 2012-11-08 | 2,649.13 |
| 2012-11-07 | 2,707.94 |
| 2012-11-06 | 2,595.23 |
| 2012-11-05 | 2,585.42 |
| 2012-11-02 | 2,526.62 |
| 2012-11-01 | 2,477.62 |
| 2012-10-31 | 2,462.91 |
| 2012-10-30 | 2,409.01 |
| 2012-10-29 | 2,428.61 |
| 2012-10-26 | 2,409.01 |
| 2012-10-25 | 2,448.21 |
| 2012-10-24 | 2,497.22 |
| 2012-10-22 | 2,379.61 |
| 2012-10-19 | 2,296.30 |
| 2012-10-18 | 2,286.50 |
| 2012-10-17 | 2,281.60 |
| 2012-10-16 | 2,286.50 |
| 2012-10-15 | 2,315.90 |
| 2012-10-12 | 2,301.20 |
| 2012-10-11 | 2,291.40 |
| 2012-10-10 | 2,325.70 |
| 2012-10-09 | 2,340.40 |
| 2012-10-08 | 2,325.70 |
| 2012-10-05 | 2,374.71 |
| 2012-10-04 | 2,374.71 |
| 2012-10-03 | 2,399.21 |
| 2012-09-28 | 2,379.61 |
| 2012-09-27 | 2,423.71 |
| 2012-09-26 | 2,409.29 |
| 2012-09-25 | 2,500.62 |
| 2012-09-24 | 2,510.24 |
| 2012-09-21 | 2,519.85 |
| 2012-09-20 | 2,466.98 |
| 2012-09-19 | 2,486.20 |
| 2012-09-18 | 2,471.78 |
| 2012-09-17 | 2,481.40 |
| 2012-09-14 | 2,380.45 |
| 2012-09-13 | 2,351.61 |
| 2012-09-12 | 2,327.57 |
| 2012-09-11 | 2,370.83 |
| 2012-09-10 | 2,274.69 |
| 2012-09-07 | 2,279.50 |
| 2012-09-06 | 2,255.46 |
| 2012-09-05 | 2,255.46 |
| 2012-09-04 | 2,298.73 |
| 2012-09-03 | 2,298.73 |
| 2012-08-31 | 2,317.96 |
| 2012-08-30 | 2,337.18 |
| 2012-08-29 | 2,390.06 |
| 2012-08-28 | 2,385.25 |
| 2012-08-27 | 2,255.46 |
| 2012-08-24 | 2,255.46 |
| 2012-08-23 | 2,255.46 |
| 2012-08-22 | 2,260.27 |
| 2012-08-21 | 2,250.66 |
| 2012-08-20 | 2,255.46 |
| 2012-08-17 | 2,255.46 |
| 2012-08-16 | 2,279.50 |
| 2012-08-15 | 2,293.92 |
| 2012-08-14 | 2,322.76 |
| 2012-08-13 | 2,332.38 |
| 2012-08-10 | 2,375.64 |
| 2012-08-09 | 2,366.03 |
| 2012-08-08 | 2,375.64 |
| 2012-08-07 | 2,380.45 |
| 2012-08-06 | 2,356.41 |
| 2012-08-03 | 2,399.68 |
| 2012-08-02 | 2,380.45 |
| 2012-08-01 | 2,332.38 |
| 2012-07-31 | 2,322.76 |
| 2012-07-30 | 2,317.96 |
| 2012-07-27 | 2,303.53 |
| 2012-07-26 | 2,284.31 |
| 2012-07-25 | 2,279.50 |
| 2012-07-24 | 2,274.69 |
| 2012-07-23 | 2,274.69 |
| 2012-07-20 | 2,313.15 |
| 2012-07-19 | 2,274.69 |
| 2012-07-18 | 2,221.81 |
| 2012-07-17 | 2,255.46 |
| 2012-07-16 | 2,221.81 |
| 2012-07-13 | 2,221.81 |
| 2012-07-12 | 2,173.74 |
| 2012-07-11 | 2,159.32 |
| 2012-07-10 | 2,197.78 |
| 2012-07-09 | 2,168.94 |
| 2012-07-06 | 2,183.36 |
| 2012-07-05 | 2,245.85 |
| 2012-07-04 | 2,279.50 |
| 2012-07-03 | 2,289.11 |
| 2012-06-29 | 2,289.11 |
| 2012-06-28 | 2,265.08 |
| 2012-06-27 | 2,327.57 |
| 2012-06-26 | 2,298.73 |
| 2012-06-25 | 2,303.53 |
| 2012-06-22 | 2,337.18 |
| 2012-06-21 | 2,341.99 |
| 2012-06-20 | 2,375.64 |
| 2012-06-19 | 2,375.64 |
| 2012-06-18 | 2,385.25 |
| 2012-06-15 | 2,351.61 |
| 2012-06-14 | 2,269.89 |
| 2012-06-13 | 2,303.53 |
| 2012-06-12 | 2,486.20 |
| 2012-06-11 | 2,567.92 |
| 2012-06-08 | 2,635.22 |
| 2012-06-07 | 2,664.06 |
| 2012-06-06 | 2,668.87 |
| 2012-06-05 | 2,688.10 |
| 2012-06-04 | 2,678.49 |
| 2012-06-01 | 2,740.98 |
| 2012-05-31 | 2,779.43 |
| 2012-05-30 | 2,779.43 |
| 2012-05-29 | 2,784.24 |
| 2012-05-28 | 2,678.49 |
| 2012-05-25 | 2,650.23 |
| 2012-05-24 | 2,692.61 |
| 2012-05-23 | 2,720.87 |
| 2012-05-22 | 2,791.51 |
| 2012-05-21 | 2,687.90 |
| 2012-05-18 | 2,725.58 |
| 2012-05-17 | 2,815.06 |
| 2012-05-16 | 2,777.38 |
| 2012-05-15 | 2,970.46 |
| 2012-05-14 | 3,031.68 |
| 2012-05-11 | 3,121.16 |
| 2012-05-10 | 3,008.14 |
| 2012-05-09 | 2,880.99 |
| 2012-05-08 | 2,913.95 |
| 2012-05-07 | 2,890.40 |
| 2012-05-04 | 2,899.82 |
| 2012-05-03 | 2,885.70 |
| 2012-05-02 | 2,833.89 |
| 2012-04-30 | 2,772.67 |
| 2012-04-27 | 2,777.38 |
| 2012-04-26 | 2,852.73 |
| 2012-04-25 | 2,829.18 |
| 2012-04-24 | 2,866.86 |
| 2012-04-23 | 2,772.67 |
| 2012-04-20 | 2,720.87 |
| 2012-04-19 | 2,612.56 |
| 2012-04-18 | 2,499.53 |
| 2012-04-17 | 2,367.67 |
| 2012-04-16 | 2,395.93 |
| 2012-04-13 | 2,386.51 |
| 2012-04-12 | 2,419.47 |
| 2012-04-11 | 2,424.18 |
| 2012-04-10 | 2,443.02 |
| 2012-04-05 | 2,438.31 |
| 2012-04-03 | 2,438.31 |
| 2012-04-02 | 2,523.08 |
| 2012-03-30 | 2,537.21 |
| 2012-03-29 | 2,475.99 |
| 2012-03-28 | 2,518.37 |
| 2012-03-27 | 2,725.58 |
| 2012-03-26 | 2,725.58 |
| 2012-03-23 | 2,702.03 |
| 2012-03-22 | 2,716.16 |
| 2012-03-21 | 2,758.54 |
| 2012-03-20 | 2,772.67 |
| 2012-03-19 | 2,772.67 |
| 2012-03-16 | 2,772.67 |
| 2012-03-15 | 2,767.96 |
| 2012-03-14 | 2,772.67 |
| 2012-03-13 | 2,777.38 |
| 2012-03-12 | 2,772.67 |
| 2012-03-09 | 2,763.25 |
| 2012-03-08 | 2,749.13 |
| 2012-03-07 | 2,744.42 |
| 2012-03-06 | 2,805.64 |
| 2012-03-05 | 2,866.86 |
| 2012-03-02 | 2,848.02 |
| 2012-03-01 | 2,819.76 |
| 2012-02-29 | 2,838.60 |
| 2012-02-28 | 2,824.47 |
| 2012-02-27 | 2,782.09 |
| 2012-02-24 | 2,843.31 |
| 2012-02-23 | 2,782.09 |
| 2012-02-22 | 2,796.22 |
| 2012-02-21 | 2,749.13 |
| 2012-02-20 | 2,725.58 |
| 2012-02-17 | 2,758.54 |
| 2012-02-16 | 2,763.25 |
| 2012-02-15 | 2,772.67 |
| 2012-02-14 | 2,810.35 |
| 2012-02-13 | 2,815.06 |
| 2012-02-10 | 2,805.64 |
| 2012-02-09 | 2,890.40 |
| 2012-02-08 | 2,932.79 |
| 2012-02-07 | 2,913.95 |
| 2012-02-06 | 2,970.46 |
| 2012-02-03 | 2,819.76 |
| 2012-02-02 | 2,669.07 |
| 2012-02-01 | 2,626.68 |
| 2012-01-31 | 2,654.94 |
| 2012-01-30 | 2,593.72 |
| 2012-01-27 | 2,617.27 |
| 2012-01-26 | 2,621.97 |
| 2012-01-20 | 2,631.39 |
| 2012-01-19 | 2,631.39 |
| 2012-01-18 | 2,584.30 |
| 2012-01-17 | 2,607.85 |
| 2012-01-16 | 2,541.92 |
| 2012-01-13 | 2,607.85 |
| 2012-01-12 | 2,631.39 |
| 2012-01-11 | 2,678.49 |
| 2012-01-10 | 2,654.94 |
| 2012-01-09 | 2,678.49 |
| 2012-01-06 | 2,654.94 |
| 2012-01-05 | 2,631.39 |
| 2012-01-04 | 2,678.49 |
| 2012-01-03 | 2,716.16 |
| 2011-12-30 | 2,654.94 |
| 2011-12-29 | 2,579.59 |
| 2011-12-28 | 2,669.07 |
| 2011-12-23 | 2,678.49 |
| 2011-12-22 | 2,749.13 |
| 2011-12-21 | 2,654.94 |
| 2011-12-20 | 2,654.94 |
| 2011-12-19 | 2,669.07 |
| 2011-12-16 | 2,678.49 |
| 2011-12-15 | 2,669.07 |
| 2011-12-14 | 2,678.49 |
| 2011-12-13 | 2,673.78 |
| 2011-12-12 | 2,697.32 |
| 2011-12-09 | 2,725.58 |
| 2011-12-08 | 2,725.58 |
| 2011-12-07 | 2,725.58 |
| 2011-12-06 | 2,810.35 |
| 2011-12-05 | 2,735.00 |
| 2011-12-02 | 2,739.71 |
| 2011-12-01 | 2,791.51 |
| 2011-11-30 | 2,772.67 |
| 2011-11-29 | 2,777.38 |
| 2011-11-28 | 2,843.31 |
| 2011-11-25 | 2,796.22 |
| 2011-11-24 | 2,866.86 |
| 2011-11-23 | 2,866.86 |
| 2011-11-22 | 2,871.57 |
| 2011-11-21 | 3,074.07 |
| 2011-11-18 | 3,097.61 |
| 2011-11-17 | 3,149.42 |
| 2011-11-16 | 3,210.64 |
| 2011-11-15 | 3,243.60 |
| 2011-11-14 | 3,243.60 |
| 2011-11-11 | 3,290.69 |
| 2011-11-10 | 3,304.82 |
| 2011-11-09 | 3,342.50 |
| 2011-11-08 | 3,290.69 |
| 2011-11-07 | 3,215.35 |
| 2011-11-04 | 3,215.35 |
| 2011-11-03 | 3,083.49 |
| 2011-11-02 | 3,050.52 |
| 2011-11-01 | 3,055.23 |
| 2011-10-31 | 3,102.32 |
| 2011-10-28 | 3,092.90 |
| 2011-10-27 | 2,975.17 |
| 2011-10-26 | 2,932.79 |
| 2011-10-25 | 2,866.86 |
| 2011-10-24 | 2,932.79 |
| 2011-10-21 | 2,932.79 |
| 2011-10-20 | 2,866.86 |
| 2011-10-19 | 2,871.57 |
| 2011-10-18 | 2,833.89 |
| 2011-10-17 | 2,918.66 |
| 2011-10-14 | 2,918.66 |
| 2011-10-13 | 2,979.88 |
| 2011-10-12 | 2,904.53 |
| 2011-10-11 | 2,824.47 |
| 2011-10-10 | 2,730.29 |
| 2011-10-07 | 2,786.80 |
| 2011-10-06 | 2,659.65 |
| 2011-10-04 | 2,584.30 |
| 2011-10-03 | 2,537.21 |
| 2011-09-30 | 2,589.01 |
| 2011-09-28 | 2,621.30 |
| 2011-09-27 | 2,602.85 |
| 2011-09-26 | 2,607.46 |
| 2011-09-23 | 2,667.42 |
| 2011-09-22 | 2,570.56 |
| 2011-09-21 | 2,727.38 |
| 2011-09-20 | 2,778.12 |
| 2011-09-19 | 2,828.85 |
| 2011-09-16 | 2,828.85 |
| 2011-09-15 | 2,819.63 |
| 2011-09-14 | 2,750.44 |
| 2011-09-12 | 2,888.81 |
| 2011-09-09 | 3,073.31 |
| 2011-09-08 | 3,220.90 |
| 2011-09-07 | 3,303.93 |
| 2011-09-06 | 3,354.66 |
| 2011-09-05 | 3,382.34 |
| 2011-09-02 | 3,446.91 |
| 2011-09-01 | 3,493.03 |
| 2011-08-31 | 3,497.65 |
| 2011-08-30 | 3,571.44 |
| 2011-08-29 | 3,848.19 |
| 2011-08-26 | 3,843.57 |
| 2011-08-25 | 3,829.74 |
| 2011-08-24 | 3,811.29 |
| 2011-08-23 | 3,838.96 |
| 2011-08-22 | 3,820.51 |
| 2011-08-19 | 3,931.21 |
| 2011-08-18 | 3,958.88 |
| 2011-08-17 | 3,945.05 |
| 2011-08-16 | 3,995.78 |
| 2011-08-15 | 3,972.72 |
| 2011-08-12 | 4,000.39 |
| 2011-08-11 | 3,995.78 |
| 2011-08-10 | 4,064.97 |
| 2011-08-09 | 3,811.29 |
| 2011-08-08 | 3,788.22 |
| 2011-08-05 | 3,889.70 |
| 2011-08-04 | 3,958.88 |
| 2011-08-03 | 3,977.33 |
| 2011-08-02 | 4,041.90 |
| 2011-08-01 | 4,051.13 |
| 2011-07-29 | 4,088.03 |
| 2011-07-28 | 4,069.58 |
| 2011-07-27 | 4,111.09 |
| 2011-07-26 | 4,060.35 |
| 2011-07-25 | 4,074.19 |
| 2011-07-22 | 4,055.74 |
| 2011-07-21 | 4,055.74 |
| 2011-07-20 | 4,064.97 |
| 2011-07-19 | 4,055.74 |
| 2011-07-18 | 4,051.13 |
| 2011-07-15 | 4,074.19 |
| 2011-07-14 | 4,060.35 |
| 2011-07-13 | 4,092.64 |
| 2011-07-12 | 4,055.74 |
| 2011-07-11 | 4,051.13 |
| 2011-07-08 | 4,055.74 |
| 2011-07-07 | 4,041.90 |
| 2011-07-06 | 4,055.74 |
| 2011-07-05 | 4,064.97 |
| 2011-07-04 | 4,078.80 |
| 2011-06-30 | 4,051.13 |
| 2011-06-29 | 4,055.74 |
| 2011-06-28 | 4,074.19 |
| 2011-06-27 | 4,060.35 |
| 2011-06-24 | 4,111.09 |
| 2011-06-23 | 4,051.13 |
| 2011-06-22 | 4,055.74 |
| 2011-06-21 | 4,005.01 |
| 2011-06-20 | 3,936.59 |
| 2011-06-17 | 4,018.69 |
| 2011-06-16 | 4,005.01 |
| 2011-06-15 | 4,032.37 |
| 2011-06-14 | 4,032.37 |
| 2011-06-13 | 4,023.25 |
| 2011-06-10 | 4,050.62 |
| 2011-06-09 | 4,105.35 |
| 2011-06-08 | 4,082.54 |
| 2011-06-07 | 4,137.28 |
| 2011-06-03 | 4,137.28 |
| 2011-06-02 | 4,114.47 |
| 2011-06-01 | 4,141.84 |
| 2011-05-31 | 4,201.13 |
| 2011-05-30 | 4,141.84 |
| 2011-05-27 | 4,150.96 |
| 2011-05-26 | 4,091.67 |
| 2011-05-25 | 4,091.67 |
| 2011-05-24 | 4,073.42 |
| 2011-05-23 | 4,018.69 |
| 2011-05-20 | 4,059.74 |
| 2011-05-19 | 4,073.42 |
| 2011-05-18 | 4,109.91 |
| 2011-05-17 | 4,064.30 |
| 2011-05-16 | 4,091.67 |
| 2011-05-13 | 4,105.35 |
| 2011-05-12 | 4,137.28 |
| 2011-05-11 | 4,128.16 |
| 2011-05-09 | 4,096.23 |
| 2011-05-06 | 4,073.42 |
| 2011-05-05 | 4,077.98 |
| 2011-05-04 | 4,096.23 |
| 2011-05-03 | 4,068.86 |
| 2011-04-29 | 4,141.84 |
| 2011-04-28 | 4,027.81 |
| 2011-04-27 | 4,005.01 |
| 2011-04-26 | 3,890.98 |
| 2011-04-21 | 3,954.83 |
| 2011-04-20 | 3,941.15 |
| 2011-04-19 | 3,863.61 |
| 2011-04-18 | 3,822.56 |
| 2011-04-15 | 3,836.24 |
| 2011-04-14 | 3,854.49 |
| 2011-04-13 | 3,845.37 |
| 2011-04-12 | 3,863.61 |
| 2011-04-11 | 3,900.10 |
| 2011-04-08 | 3,922.91 |
| 2011-04-07 | 3,913.78 |
| 2011-04-06 | 3,836.24 |
| 2011-04-04 | 3,845.37 |
| 2011-04-01 | 3,868.17 |
| 2011-03-31 | 3,808.88 |
| 2011-03-30 | 3,913.78 |
| 2011-03-29 | 3,991.32 |
| 2011-03-28 | 4,005.01 |
| 2011-03-25 | 4,009.57 |
| 2011-03-24 | 4,005.01 |
| 2011-03-23 | 4,050.62 |
| 2011-03-22 | 4,109.91 |
| 2011-03-21 | 4,077.98 |
| 2011-03-18 | 4,141.84 |
| 2011-03-17 | 3,995.88 |
| 2011-03-16 | 4,137.28 |
| 2011-03-15 | 3,963.96 |
| 2011-03-14 | 4,014.13 |
| 2011-03-11 | 3,977.64 |
| 2011-03-10 | 4,018.69 |
| 2011-03-09 | 4,059.74 |
| 2011-03-08 | 4,014.13 |
| 2011-03-07 | 4,041.49 |
| 2011-03-04 | 4,041.49 |
| 2011-03-03 | 3,900.10 |
| 2011-03-02 | 3,945.71 |
| 2011-03-01 | 3,868.17 |
| 2011-02-28 | 3,754.14 |
| 2011-02-25 | 3,813.44 |
| 2011-02-24 | 3,745.02 |
| 2011-02-23 | 3,863.61 |
| 2011-02-22 | 3,954.83 |
| 2011-02-21 | 4,009.57 |
| 2011-02-18 | 4,091.67 |
| 2011-02-17 | 4,073.42 |
| 2011-02-16 | 4,114.47 |
| 2011-02-15 | 4,187.45 |
| 2011-02-14 | 4,068.86 |
| 2011-02-11 | 4,046.06 |
| 2011-02-10 | 4,027.81 |
| 2011-02-09 | 4,096.23 |
| 2011-02-08 | 4,141.84 |
| 2011-02-07 | 4,123.59 |
| 2011-02-02 | 4,187.45 |
| 2011-02-01 | 4,182.89 |
| 2011-01-31 | 4,169.21 |
| 2011-01-28 | 4,369.90 |
| 2011-01-27 | 4,278.67 |
| 2011-01-26 | 4,342.53 |
| 2011-01-25 | 4,324.28 |
| 2011-01-24 | 4,438.31 |
| 2011-01-21 | 4,570.58 |
| 2011-01-20 | 4,597.95 |
| 2011-01-19 | 4,807.76 |
| 2011-01-18 | 4,807.76 |
| 2011-01-17 | 4,762.15 |
| 2011-01-14 | 4,716.54 |
| 2011-01-13 | 4,643.56 |
| 2011-01-12 | 4,643.56 |
| 2011-01-11 | 4,625.32 |
| 2011-01-10 | 4,570.58 |
| 2011-01-07 | 4,452.00 |
| 2011-01-06 | 4,433.75 |
| 2011-01-05 | 4,452.00 |
| 2011-01-04 | 4,379.02 |
| 2011-01-03 | 4,296.92 |
| 2010-12-31 | 4,255.87 |
| 2010-12-30 | 4,260.43 |
| 2010-12-29 | 4,278.67 |
| 2010-12-28 | 4,264.99 |
| 2010-12-24 | 4,333.41 |
| 2010-12-23 | 4,223.94 |
| 2010-12-22 | 4,242.18 |
| 2010-12-21 | 4,337.97 |
| 2010-12-20 | 4,196.57 |
| 2010-12-17 | 4,091.67 |
| 2010-12-16 | 3,954.83 |
| 2010-12-15 | 3,954.83 |
| 2010-12-14 | 3,973.08 |
| 2010-12-13 | 3,950.27 |
| 2010-12-10 | 3,922.91 |
| 2010-12-09 | 3,991.32 |
| 2010-12-08 | 3,986.76 |
| 2010-12-07 | 3,954.83 |
| 2010-12-06 | 3,923.33 |
| 2010-12-03 | 3,918.83 |
| 2010-12-02 | 3,909.83 |
| 2010-12-01 | 3,882.83 |
| 2010-11-30 | 3,837.82 |
| 2010-11-29 | 3,716.31 |
| 2010-11-26 | 3,630.81 |
| 2010-11-25 | 3,761.32 |
| 2010-11-24 | 3,599.30 |
| 2010-11-23 | 3,477.79 |
| 2010-11-22 | 4,013.34 |
| 2010-11-19 | 4,008.84 |
| 2010-11-18 | 3,981.84 |
| 2010-11-17 | 3,927.83 |
| 2010-11-16 | 4,004.34 |
| 2010-11-15 | 4,022.34 |
| 2010-11-12 | 4,107.85 |
| 2010-11-11 | 4,148.35 |
| 2010-11-10 | 4,139.35 |
| 2010-11-09 | 4,175.35 |
| 2010-11-08 | 4,170.85 |
| 2010-11-05 | 4,143.85 |
| 2010-11-04 | 4,157.35 |
| 2010-11-03 | 4,125.85 |
| 2010-11-02 | 4,058.34 |
| 2010-11-01 | 4,062.84 |
| 2010-10-29 | 4,049.34 |
| 2010-10-28 | 4,044.84 |
| 2010-10-27 | 4,053.84 |
| 2010-10-26 | 4,062.84 |
| 2010-10-25 | 4,085.34 |
| 2010-10-22 | 4,098.85 |
| 2010-10-21 | 4,017.84 |
| 2010-10-20 | 4,004.34 |
| 2010-10-19 | 4,004.34 |
| 2010-10-18 | 3,954.83 |
| 2010-10-15 | 4,053.84 |
| 2010-10-14 | 4,013.34 |
| 2010-10-13 | 4,053.84 |
| 2010-10-12 | 4,103.35 |
| 2010-10-11 | 4,112.35 |
| 2010-10-08 | 4,130.35 |
| 2010-10-07 | 4,148.35 |
| 2010-10-06 | 4,188.85 |
| 2010-10-05 | 4,274.36 |
| 2010-10-04 | 4,292.36 |
| 2010-09-30 | 4,197.85 |
| 2010-09-29 | 4,013.34 |
| 2010-09-28 | 3,968.33 |
| 2010-09-27 | 4,053.84 |
| 2010-09-24 | 4,062.84 |
| 2010-09-22 | 3,806.32 |
| 2010-09-21 | 3,734.32 |
| 2010-09-20 | 3,653.31 |
| 2010-09-17 | 3,680.31 |
| 2010-09-16 | 3,693.81 |
| 2010-09-15 | 3,680.31 |
| 2010-09-14 | 3,608.30 |
| 2010-09-13 | 3,455.29 |
| 2010-09-10 | 3,432.79 |
| 2010-09-09 | 3,441.79 |
| 2010-09-08 | 3,437.29 |
| 2010-09-07 | 3,428.29 |
| 2010-09-06 | 3,486.79 |
| 2010-09-03 | 3,360.78 |
| 2010-09-02 | 3,324.78 |
| 2010-09-01 | 3,320.28 |
| 2010-08-31 | 3,315.78 |
| 2010-08-30 | 3,329.28 |
| 2010-08-27 | 3,284.28 |
| 2010-08-26 | 3,288.66 |
| 2010-08-25 | 3,293.05 |
| 2010-08-24 | 3,319.35 |
| 2010-08-23 | 3,297.43 |
| 2010-08-20 | 3,306.20 |
| 2010-08-19 | 3,314.96 |
| 2010-08-18 | 3,306.20 |
| 2010-08-17 | 3,306.20 |
| 2010-08-16 | 3,319.35 |
| 2010-08-13 | 3,332.50 |
| 2010-08-12 | 3,244.82 |
| 2010-08-11 | 3,310.58 |
| 2010-08-10 | 3,341.27 |
| 2010-08-09 | 3,371.95 |
| 2010-08-06 | 3,363.19 |
| 2010-08-05 | 3,363.19 |
| 2010-08-04 | 3,314.96 |
| 2010-08-03 | 3,323.73 |
| 2010-08-02 | 3,350.04 |
| 2010-07-30 | 3,345.65 |
| 2010-07-29 | 3,306.20 |
| 2010-07-28 | 3,323.73 |
| 2010-07-27 | 3,253.59 |
| 2010-07-26 | 3,284.28 |
| 2010-07-23 | 3,310.58 |
| 2010-07-22 | 3,214.14 |
| 2010-07-21 | 3,174.68 |
| 2010-07-20 | 3,205.37 |
| 2010-07-19 | 3,144.00 |
| 2010-07-16 | 3,170.30 |
| 2010-07-15 | 3,187.84 |
| 2010-07-14 | 3,179.07 |
| 2010-07-13 | 3,214.14 |
| 2010-07-12 | 3,227.29 |
| 2010-07-09 | 3,174.68 |
| 2010-07-08 | 3,157.15 |
| 2010-07-07 | 3,148.38 |
| 2010-07-06 | 3,200.99 |
| 2010-07-05 | 3,196.60 |
| 2010-07-02 | 3,319.35 |
| 2010-06-30 | 3,363.19 |
| 2010-06-29 | 3,231.67 |
| 2010-06-28 | 3,297.43 |
| 2010-06-25 | 3,253.59 |
| 2010-06-24 | 3,218.52 |
| 2010-06-23 | 3,187.84 |
| 2010-06-22 | 3,187.84 |
| 2010-06-21 | 3,187.84 |
| 2010-06-18 | 3,139.61 |
| 2010-06-17 | 3,069.47 |
| 2010-06-15 | 3,144.00 |
| 2010-06-14 | 3,170.30 |
| 2010-06-11 | 3,152.77 |
| 2010-06-10 | 3,100.16 |
| 2010-06-09 | 3,065.09 |
| 2010-06-08 | 3,012.48 |
| 2010-06-07 | 3,038.79 |
| 2010-06-04 | 3,100.16 |
| 2010-06-03 | 3,003.72 |
| 2010-06-02 | 2,933.58 |
| 2010-06-01 | 2,964.26 |
| 2010-05-31 | 3,008.10 |
| 2010-05-28 | 2,968.65 |
| 2010-05-27 | 2,916.04 |
| 2010-05-26 | 2,832.75 |
| 2010-05-25 | 2,837.13 |
| 2010-05-24 | 2,973.03 |
| 2010-05-20 | 2,990.57 |
| 2010-05-19 | 3,051.94 |
| 2010-05-18 | 3,025.64 |
| 2010-05-17 | 3,034.40 |
| 2010-05-14 | 3,144.00 |
| 2010-05-13 | 3,139.61 |
| 2010-05-12 | 3,144.00 |
| 2010-05-11 | 3,157.15 |
| 2010-05-10 | 3,152.77 |
| 2010-05-07 | 3,012.48 |
| 2010-05-06 | 3,038.79 |
| 2010-05-05 | 3,108.93 |
| 2010-05-04 | 3,214.14 |
| 2010-05-03 | 3,271.13 |
| 2010-04-30 | 3,358.80 |
| 2010-04-29 | 3,249.21 |
| 2010-04-28 | 3,231.67 |
| 2010-04-27 | 3,205.37 |
| 2010-04-26 | 3,297.43 |
| 2010-04-23 | 3,319.35 |
| 2010-04-22 | 3,271.13 |
| 2010-04-21 | 3,380.72 |
| 2010-04-20 | 3,402.64 |
| 2010-04-19 | 3,293.05 |
| 2010-04-16 | 3,398.26 |
| 2010-04-15 | 3,464.01 |
| 2010-04-14 | 3,380.72 |
| 2010-04-13 | 3,244.82 |
| 2010-04-12 | 3,087.01 |
| 2010-04-09 | 3,069.47 |
| 2010-04-08 | 3,065.09 |
| 2010-04-07 | 3,069.47 |
| 2010-04-01 | 3,060.71 |
| 2010-03-31 | 3,047.55 |
| 2010-03-30 | 2,968.65 |
| 2010-03-29 | 2,819.60 |
| 2010-03-26 | 2,819.60 |
| 2010-03-25 | 2,819.60 |
| 2010-03-24 | 2,845.90 |
| 2010-03-23 | 2,784.53 |
| 2010-03-22 | 2,723.15 |
| 2010-03-19 | 2,723.15 |
| 2010-03-18 | 2,736.31 |
| 2010-03-17 | 2,740.69 |
| 2010-03-16 | 2,723.15 |
| 2010-03-15 | 2,723.15 |
| 2010-03-12 | 2,745.07 |
| 2010-03-11 | 2,718.77 |
| 2010-03-10 | 2,736.31 |
| 2010-03-09 | 2,683.70 |
| 2010-03-08 | 2,648.63 |
| 2010-03-05 | 2,613.56 |
| 2010-03-04 | 2,617.94 |
| 2010-03-03 | 2,609.18 |
| 2010-03-02 | 2,617.94 |
| 2010-03-01 | 2,609.18 |
| 2010-02-26 | 2,591.64 |
| 2010-02-25 | 2,587.26 |
| 2010-02-24 | 2,591.64 |
| 2010-02-23 | 2,617.94 |
| 2010-02-22 | 2,631.10 |
| 2010-02-19 | 2,604.79 |
| 2010-02-18 | 2,635.48 |
| 2010-02-17 | 2,644.25 |
| 2010-02-12 | 2,644.25 |
| 2010-02-11 | 2,617.94 |
| 2010-02-10 | 2,617.94 |
| 2010-02-09 | 2,635.48 |
| 2010-02-08 | 2,635.48 |
| 2010-02-05 | 2,631.10 |
| 2010-02-04 | 2,661.78 |
| 2010-02-03 | 2,639.86 |
| 2010-02-02 | 2,609.18 |
| 2010-02-01 | 2,596.02 |
| 2010-01-29 | 2,613.56 |
| 2010-01-28 | 2,705.62 |
| 2010-01-27 | 2,661.78 |
| 2010-01-26 | 2,661.78 |
| 2010-01-25 | 2,705.62 |
| 2010-01-22 | 2,723.15 |
| 2010-01-21 | 2,740.69 |
| 2010-01-20 | 2,771.38 |
| 2010-01-19 | 2,762.61 |
| 2010-01-18 | 2,780.14 |
| 2010-01-15 | 2,793.29 |
| 2010-01-14 | 2,793.29 |
| 2010-01-13 | 2,815.21 |
| 2010-01-12 | 2,859.05 |
| 2010-01-11 | 2,837.13 |
| 2010-01-08 | 2,753.84 |
| 2010-01-07 | 2,740.69 |
| 2010-01-06 | 2,718.77 |
| 2010-01-05 | 2,705.62 |
| 2010-01-04 | 2,705.62 |
| 2009-12-31 | 2,674.93 |
| 2009-12-30 | 2,639.86 |
| 2009-12-29 | 2,670.55 |
| 2009-12-28 | 2,701.24 |
| 2009-12-24 | 2,727.54 |
| 2009-12-23 | 2,696.85 |
| 2009-12-22 | 2,705.62 |
| 2009-12-21 | 2,635.48 |
| 2009-12-18 | 2,631.10 |
| 2009-12-17 | 2,661.78 |
| 2009-12-16 | 2,688.08 |
| 2009-12-15 | 2,727.54 |
| 2009-12-14 | 2,731.92 |
| 2009-12-11 | 2,749.46 |
| 2009-12-10 | 2,749.46 |
| 2009-12-09 | 2,736.54 |
| 2009-12-08 | 2,740.85 |
| 2009-12-07 | 2,753.76 |
| 2009-12-04 | 2,740.85 |
| 2009-12-03 | 2,753.76 |
| 2009-12-02 | 2,654.76 |
| 2009-12-01 | 2,650.46 |
| 2009-11-30 | 2,637.55 |
| 2009-11-27 | 2,637.55 |
| 2009-11-26 | 2,525.63 |
| 2009-11-25 | 2,293.20 |
| 2009-11-24 | 2,267.37 |
| 2009-11-23 | 2,288.90 |
| 2009-11-20 | 2,271.68 |
| 2009-11-19 | 2,319.03 |
| 2009-11-18 | 2,310.42 |
| 2009-11-17 | 2,301.81 |
| 2009-11-16 | 2,344.85 |
| 2009-11-13 | 2,349.16 |
| 2009-11-12 | 2,293.20 |
| 2009-11-11 | 2,293.20 |
| 2009-11-10 | 2,293.20 |
| 2009-11-09 | 2,310.42 |
| 2009-11-06 | 2,254.46 |
| 2009-11-05 | 2,271.68 |
| 2009-11-04 | 2,228.63 |
| 2009-11-03 | 2,232.94 |
| 2009-11-02 | 2,211.42 |
| 2009-10-30 | 2,228.63 |
| 2009-10-29 | 2,159.77 |
| 2009-10-28 | 2,185.59 |
| 2009-10-27 | 2,224.33 |
| 2009-10-23 | 2,258.77 |
| 2009-10-22 | 2,138.24 |
| 2009-10-21 | 2,099.51 |
| 2009-10-20 | 2,039.24 |
| 2009-10-19 | 1,966.07 |
| 2009-10-16 | 1,966.07 |
| 2009-10-15 | 1,905.81 |
| 2009-10-14 | 1,940.25 |
| 2009-10-13 | 1,914.42 |
| 2009-10-12 | 1,871.38 |
| 2009-10-09 | 1,849.86 |
| 2009-10-08 | 1,862.77 |
| 2009-10-07 | 1,841.25 |
| 2009-10-06 | 1,828.33 |
| 2009-10-05 | 1,836.94 |
| 2009-10-02 | 1,824.03 |
| 2009-09-30 | 1,862.77 |
| 2009-09-29 | 1,858.46 |
| 2009-09-28 | 1,841.25 |
| 2009-09-25 | 1,875.68 |
| 2009-09-24 | 1,875.68 |
| 2009-09-23 | 1,897.20 |
| 2009-09-22 | 1,871.38 |
| 2009-09-21 | 1,901.51 |
| 2009-09-18 | 1,897.20 |
| 2009-09-17 | 1,884.29 |
| 2009-09-16 | 1,845.55 |
| 2009-09-15 | 1,845.55 |
| 2009-09-14 | 1,849.86 |
| 2009-09-11 | 1,892.90 |
| 2009-09-10 | 1,927.33 |
| 2009-09-09 | 1,931.64 |
| 2009-09-08 | 1,961.77 |
| 2009-09-07 | 1,966.07 |
| 2009-09-04 | 1,935.94 |
| 2009-09-03 | 1,948.85 |
| 2009-09-02 | 1,854.16 |
| 2009-09-01 | 2,026.33 |
| 2009-08-31 | 2,000.51 |
| 2009-08-28 | 1,983.29 |
| 2009-08-27 | 1,970.38 |
| 2009-08-26 | 1,901.51 |
| 2009-08-25 | 1,854.16 |
| 2009-08-24 | 1,815.42 |
| 2009-08-21 | 1,789.59 |
| 2009-08-20 | 1,832.64 |
| 2009-08-19 | 1,802.51 |
| 2009-08-18 | 1,871.38 |
| 2009-08-17 | 1,854.16 |
| 2009-08-14 | 1,923.03 |
| 2009-08-13 | 1,877.33 |
| 2009-08-12 | 1,873.18 |
| 2009-08-11 | 1,885.64 |
| 2009-08-10 | 1,898.10 |
| 2009-08-07 | 1,769.33 |
| 2009-08-06 | 1,769.33 |
| 2009-08-05 | 1,765.17 |
| 2009-08-04 | 1,802.56 |
| 2009-08-03 | 1,727.79 |
| 2009-07-31 | 1,673.78 |
| 2009-07-30 | 1,653.01 |
| 2009-07-29 | 1,665.48 |
| 2009-07-28 | 1,677.94 |
| 2009-07-27 | 1,665.48 |
| 2009-07-24 | 1,677.94 |
| 2009-07-23 | 1,707.02 |
| 2009-07-22 | 1,715.33 |
| 2009-07-21 | 1,707.02 |
| 2009-07-20 | 1,707.02 |
| 2009-07-17 | 1,665.48 |
| 2009-07-16 | 1,628.09 |
| 2009-07-15 | 1,648.86 |
| 2009-07-14 | 1,648.86 |
| 2009-07-13 | 1,677.94 |
| 2009-07-10 | 1,682.09 |
| 2009-07-09 | 1,669.63 |
| 2009-07-08 | 1,694.56 |
| 2009-07-07 | 1,707.02 |
| 2009-07-06 | 1,644.71 |
| 2009-07-03 | 1,694.56 |
| 2009-07-02 | 1,640.55 |
| 2009-06-30 | 1,536.70 |
| 2009-06-29 | 1,461.93 |
| 2009-06-26 | 1,441.16 |
| 2009-06-25 | 1,395.46 |
| 2009-06-24 | 1,395.46 |
| 2009-06-23 | 1,374.69 |
| 2009-06-22 | 1,378.85 |
| 2009-06-19 | 1,395.46 |
| 2009-06-18 | 1,366.38 |
| 2009-06-17 | 1,420.39 |
| 2009-06-16 | 1,445.31 |
| 2009-06-15 | 1,457.77 |
| 2009-06-12 | 1,453.62 |
| 2009-06-11 | 1,457.77 |
| 2009-06-10 | 1,478.54 |
| 2009-06-09 | 1,457.77 |
| 2009-06-08 | 1,457.77 |
| 2009-06-05 | 1,420.39 |
| 2009-06-04 | 1,416.23 |
| 2009-06-03 | 1,420.39 |
| 2009-06-02 | 1,466.08 |
| 2009-06-01 | 1,420.39 |
| 2009-05-29 | 1,353.92 |
| 2009-05-27 | 1,333.15 |
| 2009-05-26 | 1,329.00 |
| 2009-05-25 | 1,329.00 |
| 2009-05-22 | 1,349.77 |
| 2009-05-21 | 1,353.92 |
| 2009-05-20 | 1,345.61 |
| 2009-05-19 | 1,341.46 |
| 2009-05-18 | 1,291.61 |
| 2009-05-15 | 1,329.00 |
| 2009-05-14 | 1,320.69 |
| 2009-05-13 | 1,312.38 |
| 2009-05-12 | 1,304.07 |
| 2009-05-11 | 1,324.84 |
| 2009-05-08 | 1,229.30 |
| 2009-05-07 | 1,166.99 |
| 2009-05-06 | 1,129.60 |
| 2009-05-05 | 1,108.83 |
| 2009-05-04 | 1,121.29 |
| 2009-04-30 | 1,063.14 |
| 2009-04-29 | 1,034.06 |
| 2009-04-28 | 1,013.29 |
| 2009-04-27 | 1,054.83 |
| 2009-04-24 | 1,104.68 |
| 2009-04-23 | 1,112.99 |
| 2009-04-22 | 1,142.06 |
| 2009-04-21 | 1,187.76 |
| 2009-04-20 | 1,229.30 |
| 2009-04-17 | 1,154.53 |
| 2009-04-16 | 1,104.68 |
| 2009-04-15 | 1,083.91 |
| 2009-04-14 | 1,029.91 |
| 2009-04-09 | 959.29 |
| 2009-04-08 | 921.90 |
| 2009-04-07 | 930.21 |
| 2009-04-06 | 946.82 |
| 2009-04-03 | 946.82 |
| 2009-04-02 | 917.75 |
| 2009-04-01 | 888.67 |
| 2009-03-31 | 880.36 |
| 2009-03-30 | 930.21 |
| 2009-03-27 | 938.52 |
| 2009-03-26 | 959.29 |
| 2009-03-25 | 905.28 |
| 2009-03-24 | 892.82 |
| 2009-03-23 | 847.13 |
| 2009-03-20 | 822.20 |
| 2009-03-19 | 822.20 |
| 2009-03-18 | 822.20 |
| 2009-03-17 | 809.74 |
| 2009-03-16 | 809.74 |
| 2009-03-13 | 834.66 |
| 2009-03-12 | 793.12 |
| 2009-03-11 | 784.82 |
| 2009-03-10 | 764.05 |
| 2009-03-09 | 780.66 |
| 2009-03-06 | 830.51 |
| 2009-03-05 | 822.20 |
| 2009-03-04 | 788.97 |
| 2009-03-03 | 776.51 |
| 2009-03-02 | 772.35 |
| 2009-02-27 | 784.82 |
| 2009-02-26 | 780.66 |
| 2009-02-25 | 784.82 |
| 2009-02-24 | 784.82 |
| 2009-02-23 | 826.36 |
| 2009-02-20 | 859.59 |
| 2009-02-19 | 867.90 |
| 2009-02-18 | 847.13 |
| 2009-02-17 | 855.43 |
| 2009-02-16 | 842.97 |
| 2009-02-13 | 842.97 |
| 2009-02-12 | 813.89 |
| 2009-02-11 | 776.51 |
| 2009-02-10 | 784.82 |
| 2009-02-09 | 764.05 |
| 2009-02-06 | 776.51 |
| 2009-02-05 | 764.05 |
| 2009-02-04 | 759.89 |
| 2009-02-03 | 755.74 |
| 2009-02-02 | 730.81 |
| 2009-01-30 | 739.12 |
| 2009-01-29 | 739.12 |
| 2009-01-23 | 722.50 |
| 2009-01-22 | 722.50 |
| 2009-01-21 | 730.81 |
| 2009-01-20 | 764.05 |
| 2009-01-19 | 780.66 |
| 2009-01-16 | 805.59 |
| 2009-01-15 | 788.97 |
| 2009-01-14 | 818.05 |
| 2009-01-13 | 805.59 |
| 2009-01-12 | 805.59 |
| 2009-01-09 | 818.05 |
| 2009-01-08 | 818.05 |
| 2009-01-07 | 855.43 |
| 2009-01-06 | 822.20 |
| 2009-01-05 | 847.13 |
| 2009-01-02 | 784.82 |
| 2008-12-31 | 764.05 |
| 2008-12-30 | 759.89 |
| 2008-12-29 | 772.35 |
| 2008-12-24 | 793.12 |
| 2008-12-23 | 764.05 |
| 2008-12-22 | 793.12 |
| 2008-12-19 | 818.05 |
| 2008-12-18 | 855.43 |
| 2008-12-17 | 855.43 |
| 2008-12-16 | 813.89 |
| 2008-12-15 | 829.93 |
| 2008-12-12 | 857.99 |
| 2008-12-11 | 841.95 |
| 2008-12-10 | 801.87 |
| 2008-12-09 | 781.83 |
| 2008-12-08 | 789.84 |
| 2008-12-05 | 773.81 |
| 2008-12-04 | 761.79 |
| 2008-12-03 | 761.79 |
| 2008-12-02 | 721.70 |
| 2008-12-01 | 761.79 |
| 2008-11-28 | 769.80 |
| 2008-11-27 | 781.83 |
| 2008-11-26 | 741.74 |
| 2008-11-25 | 733.73 |
| 2008-11-24 | 721.70 |
| 2008-11-21 | 757.78 |
| 2008-11-20 | 753.77 |
| 2008-11-19 | 801.87 |
| 2008-11-18 | 801.87 |
| 2008-11-17 | 861.99 |
| 2008-11-14 | 861.99 |
| 2008-11-13 | 861.99 |
| 2008-11-12 | 853.98 |
| 2008-11-11 | 841.95 |
| 2008-11-10 | 849.97 |
| 2008-11-07 | 821.91 |
| 2008-11-06 | 777.82 |
| 2008-11-05 | 793.85 |
| 2008-11-04 | 741.74 |
| 2008-11-03 | 701.66 |
| 2008-10-31 | 681.62 |
| 2008-10-30 | 669.59 |
| 2008-10-29 | 641.54 |
| 2008-10-28 | 641.54 |
| 2008-10-27 | 621.50 |
| 2008-10-24 | 681.62 |
| 2008-10-23 | 693.64 |
| 2008-10-22 | 757.78 |
| 2008-10-21 | 749.76 |
| 2008-10-20 | 914.10 |
| 2008-10-17 | 962.20 |
| 2008-10-16 | 994.27 |
| 2008-10-15 | 1,042.37 |
| 2008-10-14 | 1,082.45 |
| 2008-10-13 | 1,054.39 |
| 2008-10-10 | 994.27 |
| 2008-10-09 | 1,078.44 |
| 2008-10-08 | 962.20 |
| 2008-10-06 | 1,094.48 |
| 2008-10-03 | 1,182.66 |
| 2008-10-02 | 1,238.77 |
| 2008-09-30 | 1,222.74 |
| 2008-09-29 | 1,218.73 |
| 2008-09-26 | 1,262.82 |
| 2008-09-25 | 1,342.99 |
| 2008-09-24 | 1,387.08 |
| 2008-09-23 | 1,463.24 |
| 2008-09-22 | 1,439.19 |
| 2008-09-19 | 1,431.17 |
| 2008-09-18 | 1,403.11 |
| 2008-09-17 | 1,527.37 |
| 2008-09-16 | 1,603.53 |
| 2008-09-12 | 1,631.59 |
| 2008-09-11 | 1,623.57 |
| 2008-09-10 | 1,667.66 |
| 2008-09-09 | 1,647.62 |
| 2008-09-08 | 1,603.53 |
| 2008-09-05 | 1,583.49 |
| 2008-09-04 | 1,599.52 |
| 2008-09-03 | 1,595.51 |
| 2008-09-02 | 1,595.51 |
| 2008-09-01 | 1,579.48 |
| 2008-08-29 | 1,629.79 |
| 2008-08-28 | 1,560.13 |
| 2008-08-27 | 1,544.65 |
| 2008-08-26 | 1,498.22 |
| 2008-08-25 | 1,529.17 |
| 2008-08-21 | 1,540.78 |
| 2008-08-20 | 1,529.17 |
| 2008-08-19 | 1,583.35 |
| 2008-08-18 | 1,560.13 |
| 2008-08-15 | 1,618.18 |
| 2008-08-14 | 1,622.05 |
| 2008-08-13 | 1,660.75 |
| 2008-08-12 | 1,672.35 |
| 2008-08-11 | 1,711.05 |
| 2008-08-08 | 1,738.14 |
| 2008-08-07 | 1,742.01 |
| 2008-08-05 | 1,738.14 |
| 2008-08-04 | 1,742.01 |
| 2008-08-01 | 1,742.01 |
| 2008-07-31 | 1,792.32 |
| 2008-07-30 | 1,738.14 |
| 2008-07-29 | 1,734.27 |
| 2008-07-28 | 1,742.01 |
| 2008-07-25 | 1,738.14 |
| 2008-07-24 | 1,761.36 |
| 2008-07-23 | 1,761.36 |
| 2008-07-22 | 1,745.88 |
| 2008-07-21 | 1,749.75 |
| 2008-07-18 | 1,749.75 |
| 2008-07-17 | 1,757.49 |
| 2008-07-16 | 1,749.75 |
| 2008-07-15 | 1,749.75 |
| 2008-07-14 | 1,780.71 |
| 2008-07-11 | 1,815.54 |
| 2008-07-10 | 1,796.19 |
| 2008-07-09 | 1,831.02 |
| 2008-07-08 | 1,834.89 |
| 2008-07-07 | 1,865.84 |
| 2008-07-04 | 1,861.97 |
| 2008-07-03 | 1,896.80 |
| 2008-07-02 | 1,912.28 |
| 2008-06-30 | 1,920.02 |
| 2008-06-27 | 1,923.89 |
| 2008-06-26 | 1,950.98 |
| 2008-06-25 | 1,950.98 |
| 2008-06-24 | 1,950.98 |
| 2008-06-23 | 1,989.68 |
| 2008-06-20 | 1,954.85 |
| 2008-06-19 | 1,989.68 |
| 2008-06-18 | 2,009.02 |
| 2008-06-17 | 1,997.42 |
| 2008-06-16 | 1,981.94 |
| 2008-06-13 | 1,997.42 |
| 2008-06-12 | 2,009.02 |
| 2008-06-11 | 1,962.59 |
| 2008-06-10 | 1,954.85 |
| 2008-06-06 | 2,012.89 |
| 2008-06-05 | 2,009.02 |
| 2008-06-04 | 2,009.02 |
| 2008-06-03 | 1,993.55 |
| 2008-06-02 | 2,005.15 |
| 2008-05-30 | 1,974.20 |
| 2008-05-29 | 1,974.20 |
| 2008-05-28 | 1,981.94 |
| 2008-05-27 | 1,985.81 |
| 2008-05-26 | 1,954.85 |
| 2008-05-23 | 1,970.33 |
| 2008-05-22 | 1,966.46 |
| 2008-05-21 | 1,927.76 |
| 2008-05-20 | 1,939.37 |
| 2008-05-19 | 1,943.24 |
| 2008-05-16 | 1,989.68 |
| 2008-05-15 | 1,989.68 |
| 2008-05-14 | 1,989.68 |
| 2008-05-13 | 1,981.94 |
| 2008-05-09 | 1,989.68 |
| 2008-05-08 | 1,989.68 |
| 2008-05-07 | 2,009.02 |
| 2008-05-06 | 2,005.15 |
| 2008-05-05 | 2,016.76 |
| 2008-05-02 | 2,009.02 |
| 2008-04-30 | 2,020.63 |
| 2008-04-29 | 2,036.11 |
| 2008-04-28 | 2,028.37 |
| 2008-04-25 | 2,090.29 |
| 2008-04-24 | 2,117.38 |
| 2008-04-23 | 2,117.38 |
| 2008-04-22 | 2,136.73 |
| 2008-04-21 | 2,086.42 |
| 2008-04-18 | 2,090.29 |
| 2008-04-17 | 2,183.16 |
| 2008-04-16 | 2,183.16 |
| 2008-04-15 | 2,202.51 |
| 2008-04-14 | 2,163.82 |
| 2008-04-11 | 2,144.47 |
| 2008-04-10 | 2,183.16 |
| 2008-04-09 | 2,167.69 |
| 2008-04-08 | 2,140.60 |
| 2008-04-07 | 2,140.60 |
| 2008-04-03 | 2,144.47 |
| 2008-04-02 | 2,128.99 |
| 2008-04-01 | 2,125.12 |
| 2008-03-31 | 2,121.25 |
| 2008-03-28 | 2,136.73 |
| 2008-03-27 | 2,128.99 |
| 2008-03-26 | 2,163.82 |
| 2008-03-25 | 2,144.47 |
| 2008-03-20 | 2,105.77 |
| 2008-03-19 | 2,125.12 |
| 2008-03-18 | 2,125.12 |
| 2008-03-17 | 2,202.51 |
| 2008-03-14 | 2,163.82 |
| 2008-03-13 | 2,128.99 |
| 2008-03-12 | 2,183.16 |
| 2008-03-11 | 2,202.51 |
| 2008-03-10 | 2,144.47 |
| 2008-03-07 | 2,260.56 |
| 2008-03-06 | 2,063.20 |
| 2008-03-05 | 2,036.11 |
| 2008-03-04 | 2,020.63 |
| 2008-03-03 | 2,028.37 |
| 2008-02-29 | 2,036.11 |
| 2008-02-28 | 2,059.33 |
| 2008-02-27 | 2,051.59 |
| 2008-02-26 | 2,036.11 |
| 2008-02-25 | 2,036.11 |
| 2008-02-22 | 2,028.37 |
| 2008-02-21 | 2,028.37 |
| 2008-02-20 | 2,024.50 |
| 2008-02-19 | 2,012.89 |
| 2008-02-18 | 2,012.89 |
| 2008-02-15 | 1,993.55 |
| 2008-02-14 | 2,036.11 |
| 2008-02-13 | 2,028.37 |
| 2008-02-12 | 2,028.37 |
| 2008-02-11 | 2,016.76 |
| 2008-02-06 | 1,989.68 |
| 2008-02-05 | 2,009.02 |
| 2008-02-04 | 1,954.85 |
| 2008-02-01 | 1,927.76 |
| 2008-01-31 | 1,916.15 |
| 2008-01-30 | 1,896.80 |
| 2008-01-29 | 1,889.06 |
| 2008-01-28 | 1,908.41 |
| 2008-01-25 | 1,966.46 |
| 2008-01-24 | 1,943.24 |
| 2008-01-23 | 1,943.24 |
| 2008-01-22 | 2,028.37 |
| 2008-01-21 | 2,039.98 |
| 2008-01-18 | 2,074.81 |
| 2008-01-17 | 2,082.55 |
| 2008-01-16 | 2,055.46 |
| 2008-01-15 | 2,105.77 |
| 2008-01-14 | 2,098.03 |
| 2008-01-11 | 2,090.29 |
| 2008-01-10 | 2,098.03 |
| 2008-01-09 | 2,098.03 |
| 2008-01-08 | 2,132.86 |
| 2008-01-07 | 2,105.77 |
| 2008-01-04 | 2,105.77 |
| 2008-01-03 | 2,063.20 |
| 2008-01-02 | 2,082.55 |
| 2007-12-31 | 2,074.81 |
| 2007-12-28 | 2,086.42 |
| 2007-12-27 | 2,090.29 |
| 2007-12-24 | 2,113.51 |
| 2007-12-21 | 2,144.47 |
| 2007-12-20 | 2,012.89 |
| 2007-12-19 | 1,970.33 |
| 2007-12-18 | 1,970.33 |
| 2007-12-17 | 1,962.73 |
| 2007-12-14 | 2,027.31 |
| 2007-12-13 | 1,989.32 |
| 2007-12-12 | 1,958.93 |
| 2007-12-11 | 1,958.93 |
| 2007-12-10 | 1,951.33 |
| 2007-12-07 | 1,958.93 |
| 2007-12-06 | 2,000.72 |
| 2007-12-05 | 2,004.52 |
| 2007-12-04 | 2,023.51 |
| 2007-12-03 | 2,053.90 |
| 2007-11-30 | 1,970.33 |
| 2007-11-29 | 1,890.55 |
| 2007-11-28 | 1,833.57 |
| 2007-11-27 | 1,833.57 |
| 2007-11-26 | 1,844.97 |
| 2007-11-23 | 1,810.78 |
| 2007-11-22 | 1,810.78 |
| 2007-11-21 | 1,844.97 |
| 2007-11-20 | 1,837.37 |
| 2007-11-19 | 1,837.37 |
| 2007-11-16 | 1,837.37 |
| 2007-11-15 | 1,871.56 |
| 2007-11-14 | 1,860.16 |
| 2007-11-13 | 1,844.97 |
| 2007-11-12 | 1,856.36 |
| 2007-11-09 | 1,848.77 |
| 2007-11-08 | 1,837.37 |
| 2007-11-07 | 1,848.77 |
| 2007-11-06 | 1,841.17 |
| 2007-11-05 | 1,833.57 |
| 2007-11-02 | 1,841.17 |
| 2007-11-01 | 1,837.37 |
| 2007-10-31 | 1,818.38 |
| 2007-10-30 | 1,829.77 |
| 2007-10-29 | 1,829.77 |
| 2007-10-26 | 1,829.77 |
| 2007-10-25 | 1,833.57 |
| 2007-10-24 | 1,829.77 |
| 2007-10-23 | 1,825.97 |
| 2007-10-22 | 1,825.97 |
| 2007-10-18 | 1,829.77 |
| 2007-10-17 | 1,844.97 |
| 2007-10-16 | 1,833.57 |
| 2007-10-15 | 1,856.36 |
| 2007-10-12 | 1,844.97 |
| 2007-10-11 | 1,841.17 |
| 2007-10-10 | 1,833.57 |
| 2007-10-09 | 1,818.38 |
| 2007-10-08 | 1,818.38 |
| 2007-10-05 | 1,829.77 |
| 2007-10-04 | 1,829.77 |
| 2007-10-03 | 1,765.19 |
| 2007-10-02 | 1,818.38 |
| 2007-09-28 | 1,844.97 |
| 2007-09-27 | 1,829.77 |
| 2007-09-25 | 1,829.77 |
| 2007-09-24 | 1,829.77 |
| 2007-09-21 | 1,856.36 |
| 2007-09-20 | 1,875.36 |
| 2007-09-19 | 1,856.36 |
| 2007-09-18 | 1,822.18 |
| 2007-09-17 | 1,848.77 |
| 2007-09-14 | 1,882.96 |
| 2007-09-13 | 1,860.16 |
| 2007-09-12 | 1,928.54 |
| 2007-09-11 | 1,951.33 |
| 2007-09-10 | 1,962.73 |
| 2007-09-07 | 1,917.14 |
| 2007-09-06 | 1,955.13 |
| 2007-09-05 | 1,913.35 |
| 2007-09-04 | 1,837.37 |
| 2007-09-03 | 1,837.37 |
| 2007-08-31 | 1,799.38 |
| 2007-08-30 | 1,795.58 |
| 2007-08-29 | 1,806.98 |
| 2007-08-28 | 1,837.37 |
| 2007-08-27 | 1,871.56 |
| 2007-08-24 | 1,791.79 |
| 2007-08-23 | 1,773.24 |
| 2007-08-22 | 1,754.69 |
| 2007-08-21 | 1,773.24 |
| 2007-08-20 | 1,736.14 |
| 2007-08-17 | 1,680.50 |
| 2007-08-16 | 1,754.69 |
| 2007-08-15 | 1,762.11 |
| 2007-08-14 | 1,821.46 |
| 2007-08-13 | 1,776.95 |
| 2007-08-10 | 1,791.79 |
| 2007-08-09 | 1,821.46 |
| 2007-08-08 | 1,795.49 |
| 2007-08-07 | 1,788.08 |
| 2007-08-06 | 1,877.10 |
| 2007-08-03 | 1,903.07 |
| 2007-08-02 | 1,873.39 |
| 2007-08-01 | 1,932.74 |
| 2007-07-31 | 1,999.51 |
| 2007-07-30 | 1,925.32 |
| 2007-07-27 | 1,940.16 |
| 2007-07-26 | 2,014.35 |
| 2007-07-25 | 1,999.51 |
| 2007-07-24 | 2,014.35 |
| 2007-07-23 | 2,010.64 |
| 2007-07-20 | 2,014.35 |
| 2007-07-19 | 2,018.06 |
| 2007-07-18 | 2,018.06 |
| 2007-07-17 | 2,018.06 |
| 2007-07-16 | 2,006.93 |
| 2007-07-13 | 2,010.64 |
| 2007-07-12 | 1,984.67 |
| 2007-07-11 | 1,977.25 |
| 2007-07-10 | 1,999.51 |
| 2007-07-09 | 2,014.35 |
| 2007-07-06 | 1,973.54 |
| 2007-07-05 | 1,973.54 |
| 2007-07-04 | 1,906.78 |
| 2007-07-03 | 2,014.35 |
| 2007-06-29 | 2,055.15 |
| 2007-06-28 | 2,018.06 |
| 2007-06-27 | 1,999.51 |
| 2007-06-26 | 2,036.60 |
| 2007-06-25 | 2,055.15 |
| 2007-06-22 | 2,092.24 |
| 2007-06-21 | 2,014.35 |
| 2007-06-20 | 1,880.81 |
| 2007-06-18 | 1,828.88 |
| 2007-06-15 | 1,806.62 |
| 2007-06-14 | 1,799.20 |
| 2007-06-13 | 1,773.24 |
| 2007-06-12 | 1,802.91 |
| 2007-06-11 | 1,828.88 |
| 2007-06-08 | 1,791.79 |
| 2007-06-07 | 1,739.85 |
| 2007-06-06 | 1,754.69 |
| 2007-06-05 | 1,736.14 |
| 2007-06-04 | 1,754.69 |
| 2007-06-01 | 1,828.88 |
| 2007-05-31 | 1,825.17 |
| 2007-05-30 | 1,684.21 |
| 2007-05-29 | 1,665.67 |
| 2007-05-28 | 1,665.67 |
| 2007-05-25 | 1,606.32 |
| 2007-05-23 | 1,591.48 |
| 2007-05-22 | 1,610.03 |
| 2007-05-21 | 1,572.93 |
| 2007-05-18 | 1,572.93 |
| 2007-05-17 | 1,580.35 |
| 2007-05-16 | 1,606.32 |
| 2007-05-15 | 1,606.32 |
| 2007-05-14 | 1,595.19 |
| 2007-05-11 | 1,561.80 |
| 2007-05-10 | 1,572.93 |
| 2007-05-09 | 1,569.22 |
| 2007-05-08 | 1,558.09 |
| 2007-05-07 | 1,561.80 |
| 2007-05-04 | 1,572.93 |
| 2007-05-03 | 1,546.97 |
| 2007-05-02 | 1,546.97 |
| 2007-04-30 | 1,495.03 |
| 2007-04-27 | 1,502.45 |
| 2007-04-26 | 1,495.03 |
| 2007-04-25 | 1,495.03 |
| 2007-04-24 | 1,472.78 |
| 2007-04-23 | 1,472.78 |
| 2007-04-20 | 1,476.49 |
| 2007-04-19 | 1,469.07 |
| 2007-04-18 | 1,476.49 |
| 2007-04-17 | 1,502.45 |
| 2007-04-16 | 1,495.03 |
| 2007-04-13 | 1,513.58 |
| 2007-04-12 | 1,509.87 |
| 2007-04-11 | 1,513.58 |
| 2007-04-10 | 1,457.94 |
| 2007-04-04 | 1,413.43 |
| 2007-04-03 | 1,402.30 |
| 2007-04-02 | 1,391.17 |
| 2007-03-30 | 1,376.33 |
| 2007-03-29 | 1,391.17 |
| 2007-03-28 | 1,394.88 |
| 2007-03-27 | 1,394.88 |
| 2007-03-26 | 1,394.88 |
| 2007-03-23 | 1,402.30 |
| 2007-03-22 | 1,406.01 |
| 2007-03-21 | 1,394.88 |
| 2007-03-20 | 1,402.30 |
| 2007-03-19 | 1,394.88 |
| 2007-03-16 | 1,406.01 |
| 2007-03-15 | 1,398.59 |
| 2007-03-14 | 1,406.01 |
| 2007-03-13 | 1,428.27 |
| 2007-03-12 | 1,406.01 |
| 2007-03-09 | 1,402.30 |
| 2007-03-08 | 1,402.30 |
| 2007-03-07 | 1,383.75 |
| 2007-03-06 | 1,391.17 |
| 2007-03-05 | 1,398.59 |
| 2007-03-02 | 1,472.78 |
| 2007-03-01 | 1,457.94 |
| 2007-02-28 | 1,480.20 |
| 2007-02-27 | 1,517.29 |
| 2007-02-26 | 1,491.33 |
| 2007-02-23 | 1,532.13 |
| 2007-02-22 | 1,565.51 |
| 2007-02-21 | 1,561.80 |
| 2007-02-16 | 1,513.58 |
| 2007-02-15 | 1,506.16 |
| 2007-02-14 | 1,491.33 |
| 2007-02-13 | 1,502.45 |
| 2007-02-12 | 1,480.20 |
| 2007-02-09 | 1,446.81 |
| 2007-02-08 | 1,431.98 |
| 2007-02-07 | 1,406.01 |
| 2007-02-06 | 1,335.53 |
| 2007-02-05 | 1,342.95 |
| 2007-02-02 | 1,313.27 |
| 2007-02-01 | 1,298.44 |
| 2007-01-31 | 1,298.44 |
| 2007-01-30 | 1,313.27 |
| 2007-01-29 | 1,302.15 |
| 2007-01-26 | 1,272.47 |
| 2007-01-25 | 1,316.98 |
| 2007-01-24 | 1,309.57 |
| 2007-01-23 | 1,309.57 |
| 2007-01-22 | 1,316.98 |
| 2007-01-19 | 1,309.57 |
| 2007-01-18 | 1,305.86 |
| 2007-01-17 | 1,291.02 |
| 2007-01-16 | 1,302.15 |
| 2007-01-15 | 1,316.98 |
| 2007-01-12 | 1,309.57 |
| 2007-01-11 | 1,305.86 |
| 2007-01-10 | 1,324.40 |
| 2007-01-09 | 1,305.86 |
| 2007-01-08 | 1,309.57 |
| 2007-01-05 | 1,316.98 |
| 2007-01-04 | 1,298.44 |
| 2007-01-03 | 1,265.05 |
| 2007-01-02 | 1,276.18 |
| 2006-12-29 | 1,265.05 |
| 2006-12-28 | 1,291.02 |
| 2006-12-27 | 1,291.02 |
| 2006-12-22 | 1,291.02 |
| 2006-12-21 | 1,298.44 |
| 2006-12-20 | 1,291.02 |
| 2006-12-19 | 1,283.60 |
| 2006-12-18 | 1,287.31 |
| 2006-12-15 | 1,287.31 |
| 2006-12-14 | 1,280.05 |
| 2006-12-13 | 1,287.31 |
| 2006-12-12 | 1,276.41 |
| 2006-12-11 | 1,294.57 |
| 2006-12-08 | 1,330.89 |
| 2006-12-07 | 1,338.15 |
| 2006-12-06 | 1,327.26 |
| 2006-12-05 | 1,254.62 |
| 2006-12-04 | 1,207.41 |
| 2006-12-01 | 1,152.94 |
| 2006-11-30 | 1,152.94 |
| 2006-11-29 | 1,149.30 |
| 2006-11-28 | 1,138.41 |
| 2006-11-27 | 1,152.94 |
| 2006-11-24 | 1,163.83 |
| 2006-11-23 | 1,171.09 |
| 2006-11-22 | 1,163.83 |
| 2006-11-21 | 1,134.78 |
| 2006-11-20 | 1,145.67 |
| 2006-11-17 | 1,171.09 |
| 2006-11-16 | 1,152.94 |
| 2006-11-15 | 1,152.94 |
| 2006-11-14 | 1,163.83 |
| 2006-11-13 | 1,167.46 |
| 2006-11-10 | 1,156.57 |
| 2006-11-09 | 1,171.09 |
| 2006-11-08 | 1,134.78 |
| 2006-11-07 | 1,152.94 |
| 2006-11-06 | 1,098.46 |
| 2006-11-03 | 1,043.99 |
| 2006-11-02 | 1,051.25 |
| 2006-11-01 | 1,047.62 |
| 2006-10-31 | 1,047.62 |
| 2006-10-27 | 1,025.83 |
| 2006-10-26 | 1,022.19 |
| 2006-10-25 | 1,022.19 |
| 2006-10-24 | 1,018.56 |
| 2006-10-23 | 1,025.83 |
| 2006-10-20 | 1,025.83 |
| 2006-10-19 | 1,018.56 |
| 2006-10-18 | 1,018.56 |
| 2006-10-17 | 1,018.56 |
| 2006-10-16 | 1,022.19 |
| 2006-10-13 | 1,029.46 |
| 2006-10-12 | 1,033.09 |
| 2006-10-11 | 1,025.83 |
| 2006-10-10 | 1,025.83 |
| 2006-10-09 | 1,022.19 |
| 2006-10-06 | 1,018.56 |
| 2006-10-05 | 1,033.09 |
| 2006-10-04 | 1,004.04 |
| 2006-10-03 | 989.51 |
| 2006-09-29 | 985.88 |
| 2006-09-28 | 996.77 |
| 2006-09-27 | 993.14 |
| 2006-09-26 | 985.88 |
| 2006-09-25 | 1,000.40 |
| 2006-09-22 | 1,000.40 |
| 2006-09-21 | 982.25 |
| 2006-09-20 | 964.09 |
| 2006-09-19 | 967.72 |
| 2006-09-18 | 989.51 |
| 2006-09-15 | 996.77 |
| 2006-09-14 | 1,000.40 |
| 2006-09-13 | 1,011.30 |
| 2006-09-12 | 1,018.56 |
| 2006-09-11 | 1,011.30 |
| 2006-09-08 | 1,014.93 |
| 2006-09-07 | 1,011.30 |
| 2006-09-06 | 1,007.67 |
| 2006-09-05 | 996.77 |
| 2006-09-04 | 1,010.88 |
| 2006-09-01 | 1,007.35 |
| 2006-08-31 | 1,000.30 |
| 2006-08-30 | 1,007.35 |
| 2006-08-29 | 1,003.83 |
| 2006-08-28 | 993.25 |
| 2006-08-25 | 993.25 |
| 2006-08-24 | 965.03 |
| 2006-08-23 | 922.71 |
| 2006-08-22 | 922.71 |
| 2006-08-21 | 901.55 |
| 2006-08-18 | 901.55 |
| 2006-08-17 | 901.55 |
| 2006-08-16 | 898.03 |
| 2006-08-15 | 922.71 |
| 2006-08-14 | 922.71 |
| 2006-08-11 | 905.08 |
| 2006-08-10 | 894.50 |
| 2006-08-09 | 894.50 |
| 2006-08-08 | 887.45 |
| 2006-08-07 | 894.50 |
| 2006-08-04 | 890.98 |
| 2006-08-03 | 887.45 |
| 2006-08-02 | 883.92 |
| 2006-08-01 | 887.45 |
| 2006-07-31 | 876.87 |
| 2006-07-28 | 883.92 |
| 2006-07-27 | 883.92 |
| 2006-07-26 | 887.45 |
| 2006-07-25 | 887.45 |
| 2006-07-24 | 890.98 |
| 2006-07-21 | 887.45 |
| 2006-07-20 | 887.45 |
| 2006-07-19 | 869.82 |
| 2006-07-18 | 896.26 |
| 2006-07-17 | 896.26 |
| 2006-07-14 | 896.26 |
| 2006-07-13 | 887.45 |
| 2006-07-12 | 913.90 |
| 2006-07-11 | 896.26 |
| 2006-07-10 | 887.45 |
| 2006-07-07 | 913.90 |
| 2006-07-06 | 878.63 |
| 2006-07-05 | 878.63 |
| 2006-07-04 | 878.63 |
| 2006-07-03 | 887.45 |
| 2006-06-30 | 896.26 |
| 2006-06-29 | 816.92 |
| 2006-06-28 | 755.20 |
| 2006-06-27 | 781.65 |
| 2006-06-26 | 746.38 |
| 2006-06-23 | 746.38 |
| 2006-06-22 | 746.38 |
| 2006-06-21 | 746.38 |
| 2006-06-20 | 746.38 |
| 2006-06-19 | 746.38 |
| 2006-06-16 | 746.38 |
| 2006-06-15 | 746.38 |
| 2006-06-14 | 755.20 |
| 2006-06-13 | 746.38 |
| 2006-06-12 | 746.38 |
| 2006-06-09 | 746.38 |
| 2006-06-08 | 755.20 |
| 2006-06-07 | 746.38 |
| 2006-06-06 | 772.83 |
| 2006-06-05 | 755.20 |
| 2006-06-02 | 746.38 |
| 2006-06-01 | 746.38 |
| 2006-05-30 | 746.38 |
| 2006-05-29 | 737.57 |
| 2006-05-26 | 746.38 |
| 2006-05-25 | 746.38 |
| 2006-05-24 | 755.20 |
| 2006-05-23 | 755.20 |
| 2006-05-22 | 764.02 |
| 2006-05-19 | 781.65 |
| 2006-05-18 | 755.20 |
| 2006-05-17 | 781.65 |
| 2006-05-16 | 781.65 |
| 2006-05-15 | 781.65 |
| 2006-05-12 | 790.47 |
| 2006-05-11 | 799.28 |
| 2006-05-10 | 790.47 |
| 2006-05-09 | 781.65 |
| 2006-05-08 | 781.65 |
| 2006-05-04 | 790.47 |
| 2006-05-03 | 799.28 |
| 2006-05-02 | 790.47 |
| 2006-04-28 | 790.47 |
| 2006-04-27 | 790.47 |
| 2006-04-26 | 781.65 |
| 2006-04-25 | 781.65 |
| 2006-04-24 | 781.65 |
| 2006-04-21 | 772.83 |
| 2006-04-20 | 755.20 |
| 2006-04-19 | 755.20 |
| 2006-04-18 | 755.20 |
| 2006-04-13 | 755.20 |
| 2006-04-12 | 764.02 |
| 2006-04-11 | 764.02 |
| 2006-04-10 | 764.02 |
| 2006-04-07 | 781.65 |
| 2006-04-06 | 799.28 |
| 2006-04-04 | 755.20 |
| 2006-04-03 | 781.65 |
| 2006-03-31 | 746.38 |
| 2006-03-30 | 728.75 |
| 2006-03-29 | 719.93 |
| 2006-03-28 | 719.93 |
| 2006-03-27 | 719.93 |
| 2006-03-24 | 728.75 |
| 2006-03-23 | 719.93 |
| 2006-03-22 | 719.93 |
| 2006-03-21 | 719.93 |
| 2006-03-20 | 711.12 |
| 2006-03-17 | 719.93 |
| 2006-03-16 | 719.93 |
| 2006-03-15 | 711.12 |
| 2006-03-14 | 711.12 |
| 2006-03-13 | 711.12 |
| 2006-03-10 | 702.30 |
| 2006-03-09 | 702.30 |
| 2006-03-08 | 693.49 |
| 2006-03-07 | 711.12 |
| 2006-03-06 | 702.30 |
| 2006-03-03 | 702.30 |
| 2006-03-02 | 702.30 |
| 2006-03-01 | 719.93 |
| 2006-02-28 | 711.12 |
| 2006-02-27 | 711.12 |
| 2006-02-24 | 719.93 |
| 2006-02-23 | 711.12 |
| 2006-02-22 | 711.12 |
| 2006-02-21 | 711.12 |
| 2006-02-20 | 711.12 |
| 2006-02-17 | 711.12 |
| 2006-02-16 | 737.57 |
| 2006-02-15 | 702.30 |
| 2006-02-14 | 684.67 |
| 2006-02-13 | 684.67 |
| 2006-02-10 | 684.67 |
| 2006-02-09 | 684.67 |
| 2006-02-08 | 684.67 |
| 2006-02-07 | 684.67 |
| 2006-02-06 | 684.67 |
| 2006-02-03 | 667.04 |
| 2006-02-02 | 667.04 |
| 2006-02-01 | 675.85 |
| 2006-01-27 | 675.85 |
| 2006-01-26 | 675.85 |
| 2006-01-25 | 684.67 |
| 2006-01-24 | 675.85 |
| 2006-01-23 | 667.04 |
| 2006-01-20 | 675.85 |
| 2006-01-19 | 667.04 |
| 2006-01-18 | 667.04 |
| 2006-01-17 | 658.22 |
| 2006-01-16 | 667.04 |
| 2006-01-13 | 675.85 |
| 2006-01-12 | 667.04 |
| 2006-01-11 | 658.22 |
| 2006-01-10 | 667.04 |
| 2006-01-09 | 675.85 |
| 2006-01-06 | 667.04 |
| 2006-01-05 | 667.04 |
| 2006-01-04 | 658.22 |
| 2006-01-03 | 667.04 |
| 2005-12-30 | 658.22 |
| 2005-12-29 | 667.04 |
| 2005-12-28 | 658.22 |
| 2005-12-23 | 640.59 |
| 2005-12-22 | 649.40 |
| 2005-12-21 | 649.40 |
| 2005-12-20 | 658.22 |
| 2005-12-19 | 658.22 |
| 2005-12-16 | 640.59 |
| 2005-12-15 | 657.81 |
| 2005-12-14 | 666.42 |
| 2005-12-13 | 666.42 |
| 2005-12-12 | 666.42 |
| 2005-12-09 | 675.03 |
| 2005-12-08 | 675.03 |
| 2005-12-07 | 657.81 |
| 2005-12-06 | 675.03 |
| 2005-12-05 | 657.81 |
| 2005-12-02 | 649.20 |
| 2005-12-01 | 649.20 |
| 2005-11-30 | 657.81 |
| 2005-11-29 | 631.97 |
| 2005-11-28 | 649.20 |
| 2005-11-25 | 623.36 |
| 2005-11-24 | 614.75 |
| 2005-11-23 | 623.36 |
| 2005-11-22 | 597.53 |
| 2005-11-21 | 588.92 |
| 2005-11-18 | 588.92 |
| 2005-11-17 | 588.92 |
| 2005-11-16 | 606.14 |
| 2005-11-15 | 578.58 |
| 2005-11-14 | 575.14 |
| 2005-11-11 | 575.14 |
| 2005-11-10 | 578.58 |
| 2005-11-09 | 582.03 |
| 2005-11-08 | 578.58 |
| 2005-11-07 | 578.58 |
| 2005-11-04 | 582.03 |
| 2005-11-03 | 588.92 |
| 2005-11-02 | 597.53 |
| 2005-11-01 | 585.47 |
| 2005-10-31 | 575.14 |
| 2005-10-28 | 575.14 |
| 2005-10-27 | 585.47 |
| 2005-10-26 | 585.47 |
| 2005-10-25 | 582.03 |
| 2005-10-24 | 585.47 |
| 2005-10-21 | 588.92 |
| 2005-10-20 | 606.14 |
| 2005-10-19 | 582.03 |
| 2005-10-18 | 588.92 |
| 2005-10-17 | 585.47 |
| 2005-10-14 | 588.92 |
| 2005-10-13 | 582.03 |
| 2005-10-12 | 571.69 |
| 2005-10-10 | 582.03 |
| 2005-10-07 | 575.14 |
| 2005-10-06 | 571.69 |
| 2005-10-05 | 571.69 |
| 2005-10-04 | 582.03 |
| 2005-10-03 | 582.03 |
| 2005-09-30 | 582.03 |
| 2005-09-29 | 582.03 |
| 2005-09-28 | 582.03 |
| 2005-09-27 | 582.03 |
| 2005-09-26 | 588.92 |
| 2005-09-23 | 588.92 |
| 2005-09-22 | 588.92 |
| 2005-09-21 | 578.58 |
| 2005-09-20 | 585.47 |
| 2005-09-16 | 582.03 |
| 2005-09-15 | 582.03 |
| 2005-09-14 | 588.92 |
| 2005-09-13 | 585.47 |
| 2005-09-12 | 585.47 |
| 2005-09-09 | 582.03 |
| 2005-09-08 | 582.03 |
| 2005-09-07 | 588.92 |
| 2005-09-06 | 588.92 |
| 2005-09-05 | 585.47 |
| 2005-09-02 | 582.03 |
| 2005-09-01 | 561.36 |
| 2005-08-31 | 588.92 |
| 2005-08-30 | 597.53 |
| 2005-08-29 | 606.14 |
| 2005-08-26 | 606.14 |
| 2005-08-25 | 606.14 |
| 2005-08-24 | 606.14 |
| 2005-08-23 | 606.14 |
| 2005-08-22 | 597.53 |
| 2005-08-19 | 606.14 |
| 2005-08-18 | 597.53 |
| 2005-08-17 | 597.53 |
| 2005-08-16 | 597.53 |
| 2005-08-15 | 589.23 |
| 2005-08-12 | 597.53 |
| 2005-08-11 | 597.53 |
| 2005-08-10 | 605.83 |
| 2005-08-09 | 597.53 |
| 2005-08-08 | 605.83 |
| 2005-08-05 | 597.53 |
| 2005-08-04 | 605.83 |
| 2005-08-03 | 597.53 |
| 2005-08-02 | 589.23 |
| 2005-08-01 | 589.23 |
| 2005-07-29 | 589.23 |
| 2005-07-28 | 597.53 |
| 2005-07-27 | 597.53 |
| 2005-07-26 | 597.53 |
| 2005-07-25 | 597.53 |
| 2005-07-22 | 597.53 |
| 2005-07-21 | 605.83 |
| 2005-07-20 | 597.53 |
| 2005-07-19 | 597.53 |
| 2005-07-18 | 605.83 |
| 2005-07-15 | 572.62 |
| 2005-07-14 | 580.92 |
| 2005-07-13 | 605.83 |
| 2005-07-12 | 605.83 |
| 2005-07-11 | 614.14 |
| 2005-07-08 | 614.14 |
| 2005-07-07 | 614.14 |
| 2005-07-06 | 580.92 |
| 2005-07-05 | 597.53 |
| 2005-07-04 | 605.83 |
| 2005-06-30 | 622.44 |
| 2005-06-29 | 622.44 |
| 2005-06-28 | 672.26 |
| 2005-06-27 | 655.66 |
| 2005-06-24 | 655.66 |
| 2005-06-23 | 647.35 |
| 2005-06-22 | 663.96 |
| 2005-06-21 | 639.05 |
| 2005-06-20 | 647.35 |
| 2005-06-17 | 647.35 |
| 2005-06-16 | 663.96 |
| 2005-06-15 | 663.96 |
| 2005-06-14 | 663.96 |
| 2005-06-13 | 663.96 |
| 2005-06-10 | 672.26 |
| 2005-06-09 | 663.96 |
| 2005-06-08 | 647.35 |
| 2005-06-07 | 647.35 |
| 2005-06-06 | 672.26 |
| 2005-06-03 | 672.26 |
| 2005-06-02 | 663.96 |
| 2005-06-01 | 663.96 |
| 2005-05-31 | 672.26 |
| 2005-05-30 | 672.26 |
| 2005-05-27 | 663.96 |
| 2005-05-26 | 672.26 |
| 2005-05-25 | 663.96 |
| 2005-05-24 | 672.26 |
| 2005-05-23 | 647.35 |
| 2005-05-20 | 639.05 |
| 2005-05-19 | 647.35 |
| 2005-05-18 | 614.14 |
| 2005-05-17 | 630.74 |
| 2005-05-13 | 647.35 |
| 2005-05-12 | 647.35 |
| 2005-05-11 | 639.05 |
| 2005-05-10 | 647.35 |
| 2005-05-09 | 647.35 |
| 2005-05-06 | 639.05 |
| 2005-05-05 | 639.05 |
| 2005-05-04 | 639.05 |
| 2005-05-03 | 630.74 |
| 2005-04-29 | 639.05 |
| 2005-04-28 | 639.05 |
| 2005-04-27 | 614.14 |
| 2005-04-26 | 614.14 |
| 2005-04-25 | 605.83 |
| 2005-04-22 | 605.83 |
| 2005-04-21 | 597.53 |
| 2005-04-20 | 605.83 |
| 2005-04-19 | 605.83 |
| 2005-04-18 | 605.83 |
| 2005-04-15 | 614.14 |
| 2005-04-14 | 630.74 |
| 2005-04-13 | 614.14 |
| 2005-04-12 | 614.14 |
| 2005-04-11 | 622.44 |
| 2005-04-08 | 630.74 |
| 2005-04-07 | 622.44 |
| 2005-04-06 | 630.74 |
| 2005-04-04 | 630.74 |
| 2005-04-01 | 614.14 |
| 2005-03-31 | 605.83 |
| 2005-03-30 | 605.83 |
| 2005-03-29 | 614.14 |
| 2005-03-24 | 597.53 |
| 2005-03-23 | 589.23 |
| 2005-03-22 | 597.53 |
| 2005-03-21 | 622.44 |
| 2005-03-18 | 639.05 |
| 2005-03-17 | 630.74 |
| 2005-03-16 | 630.74 |
| 2005-03-15 | 622.44 |
| 2005-03-14 | 647.35 |
| 2005-03-11 | 655.66 |
| 2005-03-10 | 655.66 |
| 2005-03-09 | 647.35 |
| 2005-03-08 | 655.66 |
| 2005-03-07 | 655.66 |
| 2005-03-04 | 639.05 |
| 2005-03-03 | 630.74 |
| 2005-03-02 | 630.74 |
| 2005-03-01 | 663.96 |
| 2005-02-28 | 663.96 |
| 2005-02-25 | 672.26 |
| 2005-02-24 | 672.26 |
| 2005-02-23 | 663.96 |
| 2005-02-22 | 647.35 |
| 2005-02-21 | 630.74 |
| 2005-02-18 | 639.05 |
| 2005-02-17 | 622.44 |
| 2005-02-16 | 622.44 |
| 2005-02-15 | 622.44 |
| 2005-02-14 | 622.44 |
| 2005-02-08 | 614.14 |
| 2005-02-07 | 614.14 |
| 2005-02-04 | 614.14 |
| 2005-02-03 | 597.53 |
| 2005-02-02 | 589.23 |
| 2005-02-01 | 580.92 |
| 2005-01-31 | 597.53 |
| 2005-01-28 | 605.83 |
| 2005-01-27 | 589.23 |
| 2005-01-26 | 605.83 |
| 2005-01-25 | 557.67 |
| 2005-01-24 | 551.03 |
| 2005-01-21 | 564.31 |
| 2005-01-20 | 580.92 |
| 2005-01-19 | 597.53 |
| 2005-01-18 | 597.53 |
| 2005-01-17 | 597.53 |
| 2005-01-14 | 572.62 |
| 2005-01-13 | 564.31 |
| 2005-01-12 | 572.62 |
| 2005-01-11 | 589.23 |
| 2005-01-10 | 554.35 |
| 2005-01-07 | 531.10 |
| 2005-01-06 | 527.78 |
| 2005-01-05 | 527.78 |
| 2005-01-04 | 534.42 |
| 2005-01-03 | 531.10 |
| 2004-12-31 | 534.42 |
| 2004-12-30 | 531.10 |
| 2004-12-29 | 534.42 |
| 2004-12-28 | 524.45 |
| 2004-12-24 | 531.10 |
| 2004-12-23 | 531.10 |
| 2004-12-22 | 531.10 |
| 2004-12-21 | 534.42 |
| 2004-12-20 | 534.42 |
| 2004-12-17 | 541.06 |
| 2004-12-16 | 524.45 |
| 2004-12-15 | 514.49 |
| 2004-12-14 | 521.13 |
| 2004-12-13 | 507.85 |
| 2004-12-10 | 501.20 |
| 2004-12-09 | 514.49 |
| 2004-12-08 | 516.15 |
| 2004-12-07 | 519.39 |
| 2004-12-06 | 512.91 |
| 2004-12-03 | 509.66 |
| 2004-12-02 | 512.91 |
| 2004-12-01 | 512.91 |
| 2004-11-30 | 512.91 |
| 2004-11-29 | 522.64 |
| 2004-11-26 | 529.12 |
| 2004-11-25 | 519.39 |
| 2004-11-24 | 486.96 |
| 2004-11-23 | 493.45 |
| 2004-11-22 | 483.72 |
| 2004-11-19 | 483.72 |
| 2004-11-18 | 486.96 |
| 2004-11-17 | 490.21 |
| 2004-11-16 | 486.96 |
| 2004-11-15 | 493.45 |
| 2004-11-12 | 467.51 |
| 2004-11-11 | 467.51 |
| 2004-11-10 | 464.26 |
| 2004-11-09 | 461.02 |
| 2004-11-08 | 461.02 |
| 2004-11-05 | 464.26 |
| 2004-11-04 | 461.02 |
| 2004-11-03 | 461.02 |
| 2004-11-02 | 461.02 |
| 2004-11-01 | 467.51 |
| 2004-10-29 | 464.26 |
| 2004-10-28 | 464.26 |
| 2004-10-27 | 470.75 |
| 2004-10-26 | 461.02 |
| 2004-10-25 | 464.26 |
| 2004-10-21 | 470.75 |
| 2004-10-20 | 467.51 |
| 2004-10-19 | 470.75 |
| 2004-10-18 | 464.26 |
| 2004-10-15 | 461.02 |
| 2004-10-14 | 470.75 |
| 2004-10-13 | 467.51 |
| 2004-10-12 | 464.26 |
| 2004-10-11 | 454.54 |
| 2004-10-08 | 448.05 |
| 2004-10-07 | 451.29 |
| 2004-10-06 | 438.32 |
| 2004-10-05 | 431.84 |
| 2004-10-04 | 431.84 |
| 2004-09-30 | 428.59 |
| 2004-09-28 | 422.11 |
| 2004-09-27 | 422.11 |
| 2004-09-24 | 422.11 |
| 2004-09-23 | 422.11 |
| 2004-09-22 | 422.11 |
| 2004-09-21 | 418.86 |
| 2004-09-20 | 418.86 |
| 2004-09-17 | 409.14 |
| 2004-09-16 | 415.62 |
| 2004-09-15 | 409.14 |
| 2004-09-14 | 412.38 |
| 2004-09-13 | 415.62 |
| 2004-09-10 | 412.38 |
| 2004-09-09 | 412.38 |
| 2004-09-08 | 405.89 |
| 2004-09-07 | 405.89 |
| 2004-09-06 | 412.38 |
| 2004-09-03 | 412.38 |
| 2004-09-02 | 405.89 |
| 2004-09-01 | 405.89 |
| 2004-08-31 | 405.89 |
| 2004-08-30 | 409.14 |
| 2004-08-27 | 409.14 |
| 2004-08-26 | 405.89 |
| 2004-08-25 | 409.14 |
| 2004-08-24 | 405.89 |
| 2004-08-23 | 405.89 |
| 2004-08-20 | 405.89 |
| 2004-08-19 | 405.89 |
| 2004-08-18 | 392.92 |
| 2004-08-17 | 383.19 |
| 2004-08-16 | 402.65 |
| 2004-08-13 | 405.89 |
| 2004-08-12 | 405.89 |
| 2004-08-11 | 409.01 |
| 2004-08-10 | 409.01 |
| 2004-08-09 | 409.01 |
| 2004-08-06 | 399.65 |
| 2004-08-05 | 409.01 |
| 2004-08-04 | 409.01 |
| 2004-08-03 | 415.26 |
| 2004-08-02 | 412.14 |
| 2004-07-30 | 412.14 |
| 2004-07-29 | 412.14 |
| 2004-07-28 | 412.14 |
| 2004-07-27 | 409.01 |
| 2004-07-26 | 405.89 |
| 2004-07-23 | 405.89 |
| 2004-07-22 | 415.26 |
| 2004-07-21 | 415.26 |
| 2004-07-20 | 409.01 |
| 2004-07-19 | 415.26 |
| 2004-07-16 | 405.89 |
| 2004-07-15 | 409.01 |
| 2004-07-14 | 409.01 |
| 2004-07-13 | 412.14 |
| 2004-07-12 | 415.26 |
| 2004-07-09 | 415.26 |
| 2004-07-08 | 415.26 |
| 2004-07-07 | 415.26 |
| 2004-07-06 | 421.51 |
| 2004-07-05 | 418.38 |
| 2004-07-02 | 421.51 |
| 2004-06-30 | 402.77 |
| 2004-06-29 | 412.14 |
| 2004-06-28 | 399.65 |
| 2004-06-25 | 393.40 |
| 2004-06-24 | 396.52 |
| 2004-06-23 | 377.79 |
| 2004-06-21 | 387.16 |
| 2004-06-18 | 393.40 |
| 2004-06-17 | 399.65 |
| 2004-06-16 | 402.77 |
| 2004-06-15 | 412.14 |
| 2004-06-14 | 399.65 |
| 2004-06-11 | 412.14 |
| 2004-06-10 | 412.14 |
| 2004-06-09 | 415.26 |
| 2004-06-08 | 405.89 |
| 2004-06-07 | 399.65 |
| 2004-06-04 | 393.40 |
| 2004-06-03 | 393.40 |
| 2004-06-02 | 387.16 |
| 2004-06-01 | 377.79 |
| 2004-05-31 | 384.03 |
| 2004-05-28 | 393.40 |
| 2004-05-27 | 384.03 |
| 2004-05-25 | 368.42 |
| 2004-05-24 | 371.54 |
| 2004-05-21 | 374.66 |
| 2004-05-20 | 368.42 |
| 2004-05-19 | 371.54 |
| 2004-05-18 | 368.42 |
| 2004-05-17 | 368.42 |
| 2004-05-14 | 384.03 |
| 2004-05-13 | 390.28 |
| 2004-05-12 | 415.26 |
| 2004-05-11 | 399.65 |
| 2004-05-10 | 393.40 |
| 2004-05-07 | 415.26 |
| 2004-05-06 | 405.89 |
| 2004-05-05 | 415.26 |
| 2004-05-04 | 415.26 |
| 2004-05-03 | 399.65 |
| 2004-04-30 | 393.40 |
| 2004-04-29 | 393.40 |
| 2004-04-28 | 421.51 |
| 2004-04-27 | 418.38 |
| 2004-04-26 | 418.38 |
| 2004-04-23 | 415.26 |
| 2004-04-22 | 415.26 |
| 2004-04-21 | 412.14 |
| 2004-04-20 | 415.26 |
| 2004-04-19 | 421.51 |
| 2004-04-16 | 430.87 |
| 2004-04-15 | 424.63 |
| 2004-04-14 | 434.00 |
| 2004-04-13 | 434.00 |
| 2004-04-08 | 437.12 |
| 2004-04-07 | 437.12 |
| 2004-04-06 | 443.37 |
| 2004-04-02 | 440.24 |
| 2004-04-01 | 430.87 |
| 2004-03-31 | 421.51 |
| 2004-03-30 | 430.87 |
| 2004-03-29 | 446.49 |
| 2004-03-26 | 455.86 |
| 2004-03-25 | 452.73 |
| 2004-03-24 | 455.86 |
| 2004-03-23 | 452.73 |
| 2004-03-22 | 452.73 |
| 2004-03-19 | 462.10 |
| 2004-03-18 | 465.23 |
| 2004-03-17 | 471.47 |
| 2004-03-16 | 471.47 |
| 2004-03-15 | 471.47 |
| 2004-03-12 | 455.86 |
| 2004-03-11 | 462.10 |
| 2004-03-10 | 465.23 |
| 2004-03-09 | 465.23 |
| 2004-03-08 | 465.23 |
| 2004-03-05 | 474.59 |
| 2004-03-04 | 468.35 |
| 2004-03-03 | 471.47 |
| 2004-03-02 | 474.59 |
| 2004-03-01 | 471.47 |
| 2004-02-27 | 477.72 |
| 2004-02-26 | 477.72 |
| 2004-02-25 | 474.59 |
| 2004-02-24 | 471.47 |
| 2004-02-23 | 477.72 |
| 2004-02-20 | 474.59 |
| 2004-02-19 | 474.59 |
| 2004-02-18 | 477.72 |
| 2004-02-17 | 483.96 |
| 2004-02-16 | 480.84 |
| 2004-02-13 | 480.84 |
| 2004-02-12 | 477.72 |
| 2004-02-11 | 493.33 |
| 2004-02-10 | 490.21 |
| 2004-02-09 | 474.59 |
| 2004-02-06 | 462.10 |
| 2004-02-05 | 468.35 |
| 2004-02-04 | 462.10 |
| 2004-02-03 | 462.10 |
| 2004-02-02 | 462.10 |
| 2004-01-30 | 465.23 |
| 2004-01-29 | 465.23 |
| 2004-01-28 | 462.10 |
| 2004-01-27 | 465.23 |
| 2004-01-26 | 468.35 |
| 2004-01-21 | 468.35 |
| 2004-01-20 | 471.47 |
| 2004-01-19 | 462.10 |
| 2004-01-16 | 462.10 |
| 2004-01-15 | 474.59 |
| 2004-01-14 | 474.59 |
| 2004-01-13 | 462.10 |
| 2004-01-12 | 468.35 |
| 2004-01-09 | 465.23 |
| 2004-01-08 | 458.98 |
| 2004-01-07 | 465.23 |
| 2004-01-06 | 465.23 |
| 2004-01-05 | 468.35 |
| 2004-01-02 | 465.23 |
| 2003-12-31 | 458.98 |
| 2003-12-30 | 458.98 |
| 2003-12-29 | 458.98 |
| 2003-12-24 | 455.86 |
| 2003-12-23 | 455.86 |
| 2003-12-22 | 458.98 |
| 2003-12-19 | 462.10 |
| 2003-12-18 | 465.23 |
| 2003-12-17 | 462.10 |
| 2003-12-16 | 465.23 |
| 2003-12-15 | 474.59 |
| 2003-12-12 | 487.08 |
| 2003-12-11 | 487.08 |
| 2003-12-10 | 483.96 |
| 2003-12-09 | 483.96 |
| 2003-12-08 | 477.85 |
| 2003-12-05 | 490.08 |
| 2003-12-04 | 480.90 |
| 2003-12-03 | 480.90 |
| 2003-12-02 | 471.73 |
| 2003-12-01 | 474.79 |
| 2003-11-28 | 456.45 |
| 2003-11-27 | 456.45 |
| 2003-11-26 | 444.22 |
| 2003-11-25 | 459.50 |
| 2003-11-24 | 450.33 |
| 2003-11-21 | 450.33 |
| 2003-11-20 | 450.33 |
| 2003-11-19 | 447.27 |
| 2003-11-18 | 453.39 |
| 2003-11-17 | 456.45 |
| 2003-11-14 | 462.56 |
| 2003-11-13 | 453.39 |
| 2003-11-12 | 444.22 |
| 2003-11-11 | 447.27 |
| 2003-11-10 | 441.16 |
| 2003-11-07 | 450.33 |
| 2003-11-06 | 438.10 |
| 2003-11-05 | 441.16 |
| 2003-11-04 | 431.99 |
| 2003-11-03 | 431.99 |
| 2003-10-31 | 431.99 |
| 2003-10-30 | 431.99 |
| 2003-10-29 | 438.10 |
| 2003-10-28 | 441.16 |
| 2003-10-27 | 431.99 |
| 2003-10-24 | 425.87 |
| 2003-10-23 | 419.76 |
| 2003-10-22 | 444.22 |
| 2003-10-21 | 450.33 |
| 2003-10-20 | 462.56 |
| 2003-10-17 | 435.04 |
| 2003-10-16 | 425.87 |
| 2003-10-15 | 428.93 |
| 2003-10-14 | 425.87 |
| 2003-10-13 | 428.93 |
| 2003-10-10 | 438.10 |
| 2003-10-09 | 438.10 |
| 2003-10-08 | 428.93 |
| 2003-10-07 | 416.70 |
| 2003-10-06 | 410.58 |
| 2003-10-03 | 413.64 |
| 2003-10-02 | 416.70 |
| 2003-09-30 | 422.81 |
| 2003-09-29 | 422.81 |
| 2003-09-26 | 416.70 |
| 2003-09-25 | 413.64 |
| 2003-09-24 | 416.70 |
| 2003-09-23 | 410.58 |
| 2003-09-22 | 407.53 |
| 2003-09-19 | 413.64 |
| 2003-09-18 | 419.76 |
| 2003-09-17 | 422.81 |
| 2003-09-16 | 425.87 |
| 2003-09-15 | 416.70 |
| 2003-09-11 | 419.76 |
| 2003-09-10 | 410.58 |
| 2003-09-09 | 407.53 |
| 2003-09-08 | 419.76 |
| 2003-09-05 | 425.87 |
| 2003-09-04 | 425.87 |
| 2003-09-03 | 425.87 |
| 2003-09-02 | 422.81 |
| 2003-09-01 | 425.87 |
| 2003-08-29 | 425.87 |
| 2003-08-28 | 401.41 |
| 2003-08-27 | 404.47 |
| 2003-08-26 | 416.70 |
| 2003-08-25 | 410.58 |
| 2003-08-22 | 441.16 |
| 2003-08-21 | 444.22 |
| 2003-08-20 | 438.27 |
| 2003-08-19 | 438.27 |
| 2003-08-18 | 438.27 |
| 2003-08-15 | 438.27 |
| 2003-08-14 | 438.27 |
| 2003-08-13 | 438.27 |
| 2003-08-12 | 432.32 |
| 2003-08-11 | 429.35 |
| 2003-08-08 | 429.35 |
| 2003-08-07 | 426.37 |
| 2003-08-06 | 426.37 |
| 2003-08-05 | 444.22 |
| 2003-08-04 | 450.16 |
| 2003-08-01 | 447.19 |
| 2003-07-31 | 447.19 |
| 2003-07-30 | 447.19 |
| 2003-07-29 | 456.11 |
| 2003-07-28 | 465.03 |
| 2003-07-25 | 441.24 |
| 2003-07-24 | 429.35 |
| 2003-07-23 | 423.40 |
| 2003-07-22 | 432.32 |
| 2003-07-21 | 441.24 |
| 2003-07-18 | 429.35 |
| 2003-07-17 | 417.45 |
| 2003-07-16 | 429.35 |
| 2003-07-15 | 432.32 |
| 2003-07-14 | 441.24 |
| 2003-07-11 | 414.48 |
| 2003-07-10 | 414.48 |
| 2003-07-09 | 429.35 |
| 2003-07-08 | 423.40 |
| 2003-07-07 | 414.48 |
| 2003-07-04 | 405.56 |
| 2003-07-03 | 411.50 |
| 2003-07-02 | 396.63 |
| 2003-06-30 | 399.61 |
| 2003-06-27 | 405.56 |
| 2003-06-26 | 405.56 |
| 2003-06-25 | 420.42 |
| 2003-06-24 | 429.35 |
| 2003-06-23 | 429.35 |
| 2003-06-20 | 429.35 |
| 2003-06-19 | 426.37 |
| 2003-06-18 | 402.58 |
| 2003-06-17 | 396.63 |
| 2003-06-16 | 396.63 |
| 2003-06-13 | 417.45 |
| 2003-06-12 | 426.37 |
| 2003-06-11 | 426.37 |
| 2003-06-10 | 423.40 |
| 2003-06-09 | 435.29 |
| 2003-06-06 | 420.42 |
| 2003-06-05 | 420.42 |
| 2003-06-03 | 402.58 |
| 2003-06-02 | 399.61 |
| 2003-05-30 | 384.74 |
| 2003-05-29 | 357.97 |
| 2003-05-28 | 357.97 |
| 2003-05-27 | 363.92 |
| 2003-05-26 | 363.92 |
| 2003-05-23 | 346.08 |
| 2003-05-22 | 352.03 |
| 2003-05-21 | 352.03 |
| 2003-05-20 | 363.92 |
| 2003-05-19 | 375.82 |
| 2003-05-16 | 331.21 |
| 2003-05-15 | 325.26 |
| 2003-05-14 | 325.26 |
| 2003-05-13 | 331.21 |
| 2003-05-12 | 328.24 |
| 2003-05-09 | 334.18 |
| 2003-05-07 | 337.16 |
| 2003-05-06 | 337.16 |
| 2003-05-05 | 337.16 |
| 2003-05-02 | 331.21 |
| 2003-04-30 | 319.31 |
| 2003-04-29 | 325.26 |
| 2003-04-28 | 313.37 |
| 2003-04-25 | 304.44 |
| 2003-04-24 | 307.42 |
| 2003-04-23 | 310.39 |
| 2003-04-22 | 322.29 |
| 2003-04-17 | 322.29 |
| 2003-04-16 | 322.29 |
| 2003-04-15 | 319.31 |
| 2003-04-14 | 316.34 |
| 2003-04-11 | 319.31 |
| 2003-04-10 | 313.37 |
| 2003-04-09 | 316.34 |
| 2003-04-08 | 316.34 |
| 2003-04-07 | 322.29 |
| 2003-04-04 | 325.26 |
| 2003-04-03 | 319.31 |
| 2003-04-02 | 328.24 |
| 2003-04-01 | 310.39 |
| 2003-03-31 | 313.37 |
| 2003-03-28 | 343.10 |
| 2003-03-27 | 334.18 |
| 2003-03-26 | 337.16 |
| 2003-03-25 | 328.24 |
| 2003-03-24 | 319.31 |
| 2003-03-21 | 340.13 |
| 2003-03-20 | 334.18 |
| 2003-03-19 | 340.13 |
| 2003-03-18 | 331.21 |
| 2003-03-17 | 325.26 |
| 2003-03-14 | 334.18 |
| 2003-03-13 | 340.13 |
| 2003-03-12 | 334.18 |
| 2003-03-11 | 304.44 |
| 2003-03-10 | 301.47 |
| 2003-03-07 | 325.26 |
| 2003-03-06 | 337.16 |
| 2003-03-05 | 363.92 |
| 2003-03-04 | 363.92 |
| 2003-03-03 | 378.79 |
| 2003-02-28 | 357.97 |
| 2003-02-27 | 366.90 |
| 2003-02-26 | 375.82 |
| 2003-02-25 | 381.76 |
| 2003-02-24 | 375.82 |
| 2003-02-21 | 352.03 |
| 2003-02-20 | 328.24 |
| 2003-02-19 | 325.26 |
| 2003-02-18 | 319.31 |
| 2003-02-17 | 328.24 |
| 2003-02-14 | 328.24 |
| 2003-02-13 | 331.21 |
| 2003-02-12 | 334.18 |
| 2003-02-11 | 328.24 |
| 2003-02-10 | 325.26 |
| 2003-02-07 | 328.24 |
| 2003-02-06 | 337.16 |
| 2003-02-05 | 316.34 |
| 2003-02-04 | 304.44 |
| 2003-01-30 | 304.44 |
| 2003-01-29 | 298.50 |
| 2003-01-28 | 298.50 |
| 2003-01-27 | 301.47 |
| 2003-01-24 | 310.39 |
| 2003-01-23 | 310.39 |
| 2003-01-22 | 316.34 |
| 2003-01-21 | 316.34 |
| 2003-01-20 | 310.39 |
| 2003-01-17 | 307.42 |
| 2003-01-16 | 313.37 |
| 2003-01-15 | 322.29 |
| 2003-01-14 | 310.39 |
| 2003-01-13 | 316.34 |
| 2003-01-10 | 331.21 |
| 2003-01-09 | 328.24 |
| 2003-01-08 | 316.34 |
| 2003-01-07 | 313.37 |
| 2003-01-06 | 313.37 |
| 2003-01-03 | 316.34 |
| 2003-01-02 | 304.44 |
| 2002-12-31 | 304.44 |
| 2002-12-30 | 295.78 |
| 2002-12-27 | 298.67 |
| 2002-12-24 | 304.44 |
| 2002-12-23 | 304.44 |
| 2002-12-20 | 307.33 |
| 2002-12-19 | 298.67 |
| 2002-12-18 | 287.11 |
| 2002-12-17 | 298.67 |
| 2002-12-16 | 301.56 |
| 2002-12-13 | 301.56 |
| 2002-12-12 | 310.22 |
| 2002-12-11 | 307.33 |
| 2002-12-10 | 304.44 |
| 2002-12-09 | 304.44 |
| 2002-12-06 | 295.78 |
| 2002-12-05 | 295.78 |
| 2002-12-04 | 287.11 |
| 2002-12-03 | 292.89 |
| 2002-12-02 | 298.67 |
| 2002-11-29 | 301.56 |
| 2002-11-28 | 298.67 |
| 2002-11-27 | 292.89 |
| 2002-11-26 | 290.00 |
| 2002-11-25 | 278.44 |
| 2002-11-22 | 264.00 |
| 2002-11-21 | 264.00 |
| 2002-11-20 | 258.22 |
| 2002-11-19 | 235.11 |
| 2002-11-18 | 238.00 |
| 2002-11-15 | 240.89 |
| 2002-11-14 | 243.78 |
| 2002-11-13 | 252.44 |
| 2002-11-12 | 226.44 |
| 2002-11-11 | 217.78 |
| 2002-11-08 | 200.44 |
| 2002-11-07 | 188.89 |
| 2002-11-06 | 186.00 |
| 2002-11-05 | 188.89 |
| 2002-11-04 | 188.89 |
| 2002-11-01 | 168.67 |
| 2002-10-31 | 168.67 |
| 2002-10-30 | 171.56 |
| 2002-10-29 | 168.67 |
| 2002-10-28 | 165.78 |
| 2002-10-25 | 168.67 |
| 2002-10-24 | 168.67 |
| 2002-10-23 | 160.00 |
| 2002-10-22 | 160.00 |
| 2002-10-21 | 160.00 |
| 2002-10-18 | 154.22 |
| 2002-10-17 | 154.22 |
| 2002-10-16 | 157.11 |
| 2002-10-15 | 154.22 |
| 2002-10-11 | 154.22 |
| 2002-10-10 | 145.56 |
| 2002-10-09 | 154.22 |
| 2002-10-08 | 145.56 |
| 2002-10-07 | 148.44 |
| 2002-10-04 | 148.44 |
| 2002-10-03 | 139.78 |
| 2002-10-02 | 139.78 |
| 2002-09-30 | 145.56 |
| 2002-09-27 | 151.33 |
| 2002-09-26 | 154.22 |
| 2002-09-25 | 160.00 |
| 2002-09-24 | 162.89 |
| 2002-09-23 | 160.00 |
| 2002-09-20 | 160.00 |
| 2002-09-19 | 160.00 |
| 2002-09-18 | 160.00 |
| 2002-09-17 | 160.00 |
| 2002-09-16 | 168.67 |
| 2002-09-13 | 160.00 |
| 2002-09-12 | 160.00 |
| 2002-09-11 | 160.00 |
| 2002-09-10 | 160.00 |
| 2002-09-09 | 154.22 |
| 2002-09-06 | 154.22 |
| 2002-09-05 | 154.22 |
| 2002-09-04 | 145.56 |
| 2002-09-03 | 154.22 |
| 2002-09-02 | 154.22 |
| 2002-08-30 | 154.22 |
| 2002-08-29 | 145.56 |
| 2002-08-28 | 142.67 |
| 2002-08-27 | 145.56 |
| 2002-08-26 | 154.22 |
| 2002-08-23 | 154.22 |
| 2002-08-22 | 149.89 |
| 2002-08-21 | 149.89 |
| 2002-08-20 | 152.67 |
| 2002-08-19 | 147.11 |
| 2002-08-16 | 149.89 |
| 2002-08-15 | 149.89 |
| 2002-08-14 | 141.56 |
| 2002-08-13 | 141.56 |
| 2002-08-12 | 144.34 |
| 2002-08-09 | 147.11 |
| 2002-08-08 | 141.56 |
| 2002-08-07 | 144.34 |
| 2002-08-06 | 144.34 |
| 2002-08-05 | 149.89 |
| 2002-08-02 | 158.22 |
| 2002-08-01 | 158.22 |
| 2002-07-31 | 161.00 |
| 2002-07-30 | 155.44 |
| 2002-07-29 | 152.67 |
| 2002-07-26 | 147.11 |
| 2002-07-25 | 152.67 |
| 2002-07-24 | 155.44 |
| 2002-07-23 | 163.77 |
| 2002-07-22 | 155.44 |
| 2002-07-19 | 163.77 |
| 2002-07-18 | 169.32 |
| 2002-07-17 | 158.22 |
| 2002-07-16 | 166.55 |
| 2002-07-15 | 166.55 |
| 2002-07-12 | 169.32 |
| 2002-07-11 | 177.65 |
| 2002-07-10 | 174.88 |
| 2002-07-09 | 174.88 |
| 2002-07-08 | 177.65 |
| 2002-07-05 | 169.32 |
| 2002-07-04 | 172.10 |
| 2002-07-03 | 163.77 |
| 2002-07-02 | 144.34 |
| 2002-06-28 | 144.34 |
| 2002-06-27 | 144.34 |
| 2002-06-26 | 144.34 |
| 2002-06-25 | 149.89 |
| 2002-06-24 | 149.89 |
| 2002-06-21 | 152.67 |
| 2002-06-20 | 152.67 |
| 2002-06-19 | 152.67 |
| 2002-06-18 | 161.00 |
| 2002-06-17 | 163.77 |
| 2002-06-14 | 163.77 |
| 2002-06-13 | 169.32 |
| 2002-06-12 | 163.77 |
| 2002-06-11 | 161.00 |
| 2002-06-10 | 161.00 |
| 2002-06-07 | 166.55 |
| 2002-06-06 | 166.55 |
| 2002-06-05 | 166.55 |
| 2002-06-04 | 166.55 |
| 2002-06-03 | 158.22 |
| 2002-05-31 | 166.55 |
| 2002-05-30 | 163.77 |
| 2002-05-29 | 166.55 |
| 2002-05-28 | 172.10 |
| 2002-05-27 | 163.77 |
| 2002-05-24 | 155.44 |
| 2002-05-23 | 158.22 |
| 2002-05-22 | 155.44 |
| 2002-05-21 | 138.78 |
| 2002-05-17 | 141.56 |
| 2002-05-16 | 136.01 |
| 2002-05-15 | 138.78 |
| 2002-05-14 | 138.78 |
| 2002-05-13 | 141.56 |
| 2002-05-10 | 141.56 |
| 2002-05-09 | 141.56 |
| 2002-05-08 | 141.56 |
| 2002-05-07 | 141.56 |
| 2002-05-06 | 144.34 |
| 2002-05-03 | 141.56 |
| 2002-05-02 | 147.11 |
| 2002-04-30 | 141.56 |
| 2002-04-29 | 149.89 |
| 2002-04-26 | 141.56 |
| 2002-04-25 | 147.11 |
| 2002-04-24 | 136.01 |
| 2002-04-23 | 124.90 |
| 2002-04-22 | 124.90 |
| 2002-04-19 | 116.57 |
| 2002-04-18 | 116.57 |
| 2002-04-17 | 113.79 |
| 2002-04-16 | 111.02 |
| 2002-04-15 | 105.46 |
| 2002-04-12 | 111.02 |
| 2002-04-11 | 116.57 |
| 2002-04-10 | 119.35 |
| 2002-04-09 | 122.12 |
| 2002-04-08 | 127.68 |
| 2002-04-04 | 122.12 |
| 2002-04-03 | 122.12 |
| 2002-04-02 | 130.45 |
| 2002-03-28 | 127.68 |
| 2002-03-27 | 122.12 |
| 2002-03-26 | 127.68 |
| 2002-03-25 | 127.68 |
| 2002-03-22 | 133.23 |
| 2002-03-21 | 138.78 |
| 2002-03-20 | 136.01 |
| 2002-03-19 | 138.78 |
| 2002-03-18 | 141.56 |
| 2002-03-15 | 141.56 |
| 2002-03-14 | 147.11 |
| 2002-03-13 | 149.89 |
| 2002-03-12 | 149.89 |
| 2002-03-11 | 144.34 |
| 2002-03-08 | 138.78 |
| 2002-03-07 | 133.23 |
| 2002-03-06 | 130.45 |
| 2002-03-05 | 127.68 |
| 2002-03-04 | 124.90 |
| 2002-03-01 | 99.91 |
| 2002-02-28 | 97.13 |
| 2002-02-27 | 97.13 |
| 2002-02-26 | 94.36 |
| 2002-02-25 | 99.91 |
| 2002-02-22 | 102.69 |
| 2002-02-21 | 99.91 |
| 2002-02-20 | 97.13 |
| 2002-02-19 | 94.36 |
| 2002-02-18 | 94.36 |
| 2002-02-15 | 86.03 |
| 2002-02-11 | 86.03 |
| 2002-02-08 | 80.48 |
| 2002-02-07 | 83.25 |
| 2002-02-06 | 83.25 |
| 2002-02-05 | 77.70 |
| 2002-02-04 | 74.92 |
| 2002-02-01 | 88.80 |
| 2002-01-31 | 74.92 |
| 2002-01-30 | 77.70 |
| 2002-01-29 | 77.70 |
| 2002-01-28 | 80.48 |
| 2002-01-25 | 77.70 |
| 2002-01-24 | 66.59 |
| 2002-01-23 | 77.70 |
| 2002-01-22 | 77.70 |
| 2002-01-21 | 91.58 |
| 2002-01-18 | 61.04 |
| 2002-01-17 | 49.93 |
| 2002-01-16 | 52.71 |
| 2002-01-15 | 49.93 |
| 2002-01-14 | 47.16 |
| 2002-01-11 | 44.38 |
| 2002-01-10 | 41.60 |
| 2002-01-09 | 38.83 |
| 2002-01-08 | 38.83 |
| 2002-01-07 | 38.83 |
| 2002-01-04 | 44.38 |
| 2002-01-03 | 44.38 |
| 2002-01-02 | 44.38 |
| 2001-12-31 | 44.38 |
| 2001-12-28 | 44.38 |
| 2001-12-27 | 44.38 |
| 2001-12-24 | 40.22 |
| 2001-12-21 | 40.22 |
| 2001-12-20 | 48.15 |
| 2001-12-19 | 48.15 |
| 2001-12-18 | 48.15 |
| 2001-12-17 | 42.86 |
| 2001-12-14 | 42.86 |
| 2001-12-13 | 42.86 |
| 2001-12-12 | 32.28 |
| 2001-12-11 | 29.63 |
| 2001-12-10 | 32.28 |
| 2001-12-07 | 32.28 |
| 2001-12-06 | 30.96 |
| 2001-12-05 | 32.28 |
| 2001-12-04 | 29.63 |
| 2001-12-03 | 32.28 |
| 2001-11-30 | 28.31 |
| 2001-11-29 | 28.31 |
| 2001-11-28 | 26.99 |
| 2001-11-27 | 32.28 |
| 2001-11-26 | 32.28 |
| 2001-11-23 | 32.28 |
| 2001-11-22 | 26.99 |
| 2001-11-21 | 24.34 |
| 2001-11-20 | 32.28 |
| 2001-11-19 | 21.70 |
| 2001-11-16 | 21.70 |
| 2001-11-15 | 21.70 |
| 2001-11-14 | 21.70 |
| 2001-11-13 | 20.37 |
| 2001-11-12 | 20.37 |
| 2001-11-09 | 20.37 |
| 2001-11-08 | 19.05 |
| 2001-11-07 | 19.05 |
| 2001-11-06 | 19.05 |
| 2001-11-05 | 23.02 |
| 2001-11-02 | 23.02 |
| 2001-11-01 | 21.70 |
| 2001-10-31 | 19.05 |
| 2001-10-30 | 20.37 |
| 2001-10-29 | 19.05 |
| 2001-10-26 | 19.05 |
| 2001-10-24 | 19.05 |
| 2001-10-23 | 15.08 |
| 2001-10-22 | 15.08 |
| 2001-10-19 | 12.44 |
| 2001-10-18 | 16.41 |
| 2001-10-17 | 16.41 |
| 2001-10-16 | 16.41 |
| 2001-10-15 | 16.41 |
| 2001-10-12 | 21.70 |
| 2001-10-11 | 20.37 |
| 2001-10-10 | 20.37 |
| 2001-10-09 | 12.44 |
| 2001-10-08 | 11.11 |
| 2001-10-05 | 11.11 |
| 2001-10-04 | 11.11 |
| 2001-10-03 | 11.11 |
| 2001-09-28 | 11.11 |
| 2001-09-27 | 11.11 |
| 2001-09-26 | 11.11 |
| 2001-09-25 | 9.79 |
| 2001-09-24 | 9.79 |
| 2001-09-21 | 9.79 |
| 2001-09-20 | 11.11 |
| 2001-09-19 | 9.79 |
| 2001-09-18 | 9.79 |
| 2001-09-17 | 7.15 |
| 2001-09-14 | 13.76 |
| 2001-09-13 | 11.11 |
| 2001-09-12 | 13.76 |
| 2001-09-11 | 21.70 |
| 2001-09-10 | 32.28 |
| 2001-09-07 | 32.28 |
| 2001-09-06 | 32.28 |
| 2001-09-05 | 32.28 |
| 2001-09-04 | 32.28 |
| 2001-09-03 | 32.28 |
| 2001-08-31 | 32.28 |
| 2001-08-30 | 32.28 |
| 2001-08-29 | 42.86 |
| 2001-08-28 | 19.05 |
| 2001-08-27 | 19.05 |
| 2001-08-24 | 19.05 |
| 2001-08-23 | 15.08 |
| 2001-08-22 | 21.70 |
| 2001-08-21 | 19.05 |
| 2001-08-20 | 21.70 |
| 2001-08-17 | 23.02 |
| 2001-08-16 | 20.37 |
| 2001-08-15 | 21.63 |
| 2001-08-14 | 21.63 |
| 2001-08-13 | 22.88 |
| 2001-08-10 | 16.61 |
| 2001-08-09 | 17.87 |
| 2001-08-08 | 17.87 |
| 2001-08-07 | 15.36 |
| 2001-08-06 | 15.36 |
| 2001-08-03 | 17.87 |
| 2001-08-02 | 17.87 |
| 2001-08-01 | 17.87 |
| 2001-07-31 | 19.12 |
| 2001-07-30 | 19.12 |
| 2001-07-27 | 22.88 |
| 2001-07-26 | 22.88 |
| 2001-07-24 | 22.88 |
| 2001-07-23 | 20.37 |
| 2001-07-20 | 20.37 |
| 2001-07-19 | 22.88 |
| 2001-07-18 | 22.88 |
| 2001-07-17 | 22.88 |
| 2001-07-16 | 24.14 |
| 2001-07-13 | 24.14 |
| 2001-07-12 | 24.14 |
| 2001-07-11 | 22.88 |
| 2001-07-10 | 24.14 |
| 2001-07-09 | 22.88 |
| 2001-07-05 | 24.14 |
| 2001-07-04 | 24.14 |
| 2001-07-03 | 24.14 |
| 2001-06-29 | 24.14 |
| 2001-06-28 | 27.90 |
| 2001-06-27 | 35.42 |
| 2001-06-26 | 32.91 |
| 2001-06-22 | 32.91 |
| 2001-06-21 | 27.90 |
| 2001-06-20 | 32.91 |
| 2001-06-19 | 30.40 |
| 2001-06-18 | 35.42 |
| 2001-06-15 | 27.90 |
| 2001-06-14 | 30.40 |
| 2001-06-13 | 40.44 |
| 2001-06-12 | 40.44 |
| 2001-06-11 | 40.44 |
| 2001-06-08 | 45.45 |
| 2001-06-07 | 40.44 |
| 2001-06-06 | 37.93 |
| 2001-06-05 | 45.45 |
| 2001-06-04 | 45.45 |
| 2001-06-01 | 32.91 |
| 2001-05-31 | 30.40 |
| 2001-05-30 | 35.42 |
| 2001-05-29 | 45.45 |
| 2001-05-28 | 50.47 |
| 2001-05-25 | 35.42 |
| 2001-05-24 | 30.40 |
| 2001-05-23 | 25.39 |
| 2001-05-22 | 25.39 |
| 2001-05-21 | 30.40 |
| 2001-05-18 | 20.37 |
| 2001-05-17 | 21.63 |
| 2001-05-16 | 19.12 |
| 2001-05-15 | 17.87 |
| 2001-05-14 | 15.36 |
| 2001-05-11 | 15.36 |
| 2001-05-10 | 12.85 |
| 2001-05-09 | 12.85 |
| 2001-05-08 | 12.85 |
| 2001-05-07 | 11.60 |
| 2001-05-04 | 11.60 |
| 2001-05-03 | 7.83 |
| 2001-05-02 | 7.83 |
| 2001-04-27 | 5.33 |
| 2001-04-26 | 6.58 |
| 2001-04-25 | 6.58 |
| 2001-04-24 | 6.58 |
| 2001-04-23 | 6.58 |
| 2001-04-20 | 6.58 |
| 2001-04-19 | 6.58 |
| 2001-04-18 | 7.83 |
| 2001-04-17 | 7.83 |
| 2001-04-12 | 7.83 |
| 2001-04-11 | 7.83 |
| 2001-04-10 | 7.83 |
| 2001-04-09 | 6.58 |
| 2001-04-06 | 7.83 |
| 2001-04-04 | 7.83 |
| 2001-04-03 | 5.33 |
| 2001-04-02 | 5.33 |
| 2001-03-30 | 7.83 |
| 2001-03-29 | 7.83 |
| 2001-03-28 | 7.83 |
| 2001-03-27 | 7.83 |
| 2001-03-26 | 6.58 |
| 2001-03-23 | 6.58 |
| 2001-03-22 | 6.58 |
| 2001-03-21 | 11.60 |
| 2001-03-20 | 6.58 |
| 2001-03-19 | 6.58 |
| 2001-03-16 | 6.58 |
| 2001-03-15 | 6.58 |
| 2001-03-14 | 6.58 |
| 2001-03-13 | 5.33 |
| 2001-03-12 | 12.85 |
| 2001-03-09 | 15.36 |
| 2001-03-08 | 15.36 |
| 2001-03-07 | 17.87 |
| 2001-03-06 | 20.37 |
| 2001-03-05 | 16.61 |
| 2001-03-02 | 16.61 |
| 2001-03-01 | 16.61 |
| 2001-02-28 | 16.61 |
| 2001-02-27 | 16.61 |
| 2001-02-26 | 16.61 |
| 2001-02-23 | 17.87 |
| 2001-02-22 | 17.87 |
| 2001-02-21 | 20.37 |
| 2001-02-20 | 15.36 |
| 2001-02-19 | 10.34 |
| 2001-02-16 | 10.34 |
| 2001-02-15 | 9.09 |
| 2001-02-14 | 9.09 |
| 2001-02-13 | 10.34 |
| 2001-02-12 | 10.34 |
| 2001-02-09 | 10.34 |
| 2001-02-08 | 11.60 |
| 2001-02-07 | 10.34 |
| 2001-02-06 | 12.85 |
| 2001-02-05 | 10.34 |
| 2001-02-02 | 9.09 |
| 2001-02-01 | 7.83 |
| 2001-01-31 | 7.83 |
| 2001-01-30 | 7.83 |
| 2001-01-29 | 2.82 |
| 2001-01-23 | 2.82 |
| 2001-01-22 | 2.82 |
| 2001-01-19 | 2.82 |
| 2001-01-18 | 2.82 |
| 2001-01-17 | 0.31 |
| 2001-01-16 | 2.82 |
| 2001-01-15 | 0.31 |
| 2001-01-12 | 0.31 |
| 2001-01-11 | 0.31 |
| 2001-01-10 | 0.31 |
| 2001-01-09 | 0.31 |
| 2001-01-08 | 0.31 |
| 2001-01-05 | -7.21 |
| 2001-01-04 | -7.21 |
| 2001-01-03 | -7.21 |
| 2001-01-02 | -4.70 |
| 2000-12-29 | -3.45 |
| 2000-12-28 | -3.45 |
| 2000-12-27 | -4.63 |
| 2000-12-22 | -4.63 |
| 2000-12-21 | -4.63 |
| 2000-12-20 | -1.10 |
| 2000-12-19 | -1.10 |
| 2000-12-18 | -1.10 |
| 2000-12-15 | -1.10 |
| 2000-12-14 | -1.10 |
| 2000-12-13 | -1.10 |
| 2000-12-12 | -4.63 |
| 2000-12-11 | 1.26 |
| 2000-12-08 | 8.32 |
| 2000-12-07 | 3.61 |
| 2000-12-06 | 3.61 |
| 2000-12-05 | 3.61 |
| 2000-12-04 | 3.61 |
| 2000-12-01 | 3.61 |
| 2000-11-30 | 3.61 |
| 2000-11-29 | 3.61 |
| 2000-11-28 | -1.10 |
| 2000-11-27 | -1.10 |
| 2000-11-24 | -1.10 |
| 2000-11-23 | -1.10 |
| 2000-11-22 | -1.10 |
| 2000-11-21 | -1.10 |
| 2000-11-20 | -1.10 |
| 2000-11-17 | 0.08 |
| 2000-11-16 | 0.08 |
| 2000-11-15 | 0.08 |
| 2000-11-14 | 0.08 |
| 2000-11-13 | -2.27 |
| 2000-11-10 | -2.27 |
| 2000-11-09 | -3.45 |
| 2000-11-08 | -1.10 |
| 2000-11-07 | -1.10 |
| 2000-11-06 | -3.45 |
| 2000-11-03 | -3.45 |
| 2000-11-02 | -3.45 |
| 2000-11-01 | -3.45 |
| 2000-10-31 | -8.16 |
| 2000-10-30 | -10.51 |
| 2000-10-27 | -10.51 |
| 2000-10-26 | -8.16 |
| 2000-10-25 | -5.81 |
| 2000-10-24 | -5.81 |
| 2000-10-23 | -5.81 |
| 2000-10-20 | -5.81 |
| 2000-10-19 | -5.81 |
| 2000-10-18 | -5.81 |
| 2000-10-17 | -5.81 |
| 2000-10-16 | -5.81 |
| 2000-10-13 | -5.81 |
| 2000-10-12 | -2.27 |
| 2000-10-11 | -2.27 |
| 2000-10-10 | -3.45 |
| 2000-10-09 | -1.10 |
| 2000-10-05 | -1.10 |
| 2000-10-04 | -1.10 |
| 2000-10-03 | 0.08 |
| 2000-09-29 | 5.97 |
| 2000-09-28 | 10.68 |
| 2000-09-27 | 8.32 |
| 2000-09-26 | 8.32 |
| 2000-09-25 | 8.32 |
| 2000-09-22 | 8.32 |
| 2000-09-21 | 8.32 |
| 2000-09-20 | 8.32 |
| 2000-09-19 | 8.32 |
| 2000-09-18 | 8.32 |
| 2000-09-15 | 8.32 |
| 2000-09-14 | 10.68 |
| 2000-09-12 | 10.68 |
| 2000-09-11 | 10.68 |
| 2000-09-08 | 15.39 |
| 2000-09-07 | 16.57 |
| 2000-09-06 | 17.74 |
| 2000-09-05 | 22.45 |
| 2000-09-04 | 17.74 |
| 2000-09-01 | 17.74 |
| 2000-08-31 | 17.74 |
| 2000-08-30 | 24.81 |
| 2000-08-29 | 10.68 |
| 2000-08-28 | 1.26 |
| 2000-08-25 | 3.61 |
| 2000-08-24 | 3.61 |
| 2000-08-23 | 3.61 |
| 2000-08-22 | 3.61 |
| 2000-08-21 | 4.70 |
| 2000-08-18 | 3.61 |
| 2000-08-17 | 3.61 |
| 2000-08-16 | 3.61 |
| 2000-08-15 | 2.52 |
| 2000-08-14 | 2.52 |
| 2000-08-11 | 2.52 |
| 2000-08-10 | 2.52 |
| 2000-08-09 | 1.43 |
| 2000-08-08 | 0.34 |
| 2000-08-07 | -0.75 |
| 2000-08-04 | 0.34 |
| 2000-08-03 | 0.34 |
| 2000-08-02 | -1.84 |
| 2000-08-01 | 0.34 |
| 2000-07-31 | 0.34 |
| 2000-07-28 | -1.84 |
| 2000-07-27 | -1.84 |
| 2000-07-26 | 0.34 |
| 2000-07-25 | 2.52 |
| 2000-07-24 | 2.52 |
| 2000-07-21 | 2.52 |
| 2000-07-20 | 3.61 |
| 2000-07-19 | 4.70 |
| 2000-07-18 | 4.70 |
| 2000-07-17 | 4.70 |
| 2000-07-14 | 5.80 |
| 2000-07-13 | 9.07 |
| 2000-07-12 | 6.89 |
| 2000-07-11 | 6.89 |
| 2000-07-10 | 6.89 |
| 2000-07-07 | 9.07 |
| 2000-07-06 | 4.70 |
| 2000-07-05 | 3.61 |
| 2000-07-04 | 5.80 |
| 2000-07-03 | 5.80 |
| 2000-06-30 | 4.70 |
| 2000-06-29 | 3.61 |
| 2000-06-28 | 5.80 |
| 2000-06-27 | 11.25 |
| 2000-06-26 | 5.80 |
| 2000-06-23 | 9.07 |
| 2000-06-22 | 9.07 |
| 2000-06-21 | 9.07 |
| 2000-06-20 | 13.43 |
| 2000-06-19 | 6.89 |
| 2000-06-16 | -1.84 |
| 2000-06-15 | -4.02 |
| 2000-06-14 | -9.47 |
| 2000-06-13 | -10.56 |
| 2000-06-12 | -12.75 |
| 2000-06-09 | -12.75 |
| 2000-06-08 | -12.75 |
| 2000-06-07 | -12.75 |
| 2000-06-05 | -12.75 |
| 2000-06-02 | -12.75 |
| 2000-06-01 | -10.56 |
| 2000-05-31 | -12.75 |
| 2000-05-30 | -10.56 |
| 2000-05-29 | -6.20 |
| 2000-05-26 | -4.02 |
| 2000-05-25 | -4.02 |
| 2000-05-24 | -2.93 |
| 2000-05-23 | -1.84 |
| 2000-05-22 | -1.84 |
| 2000-05-19 | -1.84 |
| 2000-05-18 | -1.84 |
| 2000-05-17 | -1.84 |
| 2000-05-16 | -2.93 |
| 2000-05-15 | -1.84 |
| 2000-05-12 | -2.93 |
| 2000-05-10 | -2.93 |
| 2000-05-09 | -1.84 |
| 2000-05-08 | -1.84 |
| 2000-05-05 | -4.02 |
| 2000-05-04 | -4.02 |
| 2000-05-03 | -1.84 |
| 2000-05-02 | -1.84 |
| 2000-04-28 | -1.84 |
| 2000-04-27 | -1.84 |
| 2000-04-26 | -1.84 |
| 2000-04-25 | 0.34 |
| 2000-04-20 | 0.34 |
| 2000-04-19 | 2.52 |
| 2000-04-18 | 2.52 |
| 2000-04-17 | 2.52 |
| 2000-04-14 | 5.80 |
| 2000-04-13 | 4.70 |
| 2000-04-12 | 9.07 |
| 2000-04-11 | 9.07 |
| 2000-04-10 | 9.07 |
| 2000-04-07 | 9.07 |
| 2000-04-06 | 9.07 |
| 2000-04-05 | 9.07 |
| 2000-04-03 | 9.07 |
| 2000-03-31 | 9.07 |
| 2000-03-30 | 9.07 |
| 2000-03-29 | 9.07 |
| 2000-03-28 | 9.07 |
| 2000-03-27 | 9.07 |
| 2000-03-24 | 9.07 |
| 2000-03-23 | 9.07 |
| 2000-03-22 | 9.07 |
| 2000-03-21 | 11.25 |
| 2000-03-20 | 13.43 |
| 2000-03-17 | 13.43 |
| 2000-03-16 | 9.07 |
| 2000-03-15 | 9.07 |
| 2000-03-14 | 9.07 |
| 2000-03-13 | 9.07 |
| 2000-03-10 | 9.07 |
| 2000-03-09 | 15.61 |
| 2000-03-08 | 15.61 |
| 2000-03-07 | 13.43 |
| 2000-03-06 | 9.07 |
| 2000-03-03 | 11.25 |
| 2000-03-02 | 9.07 |
| 2000-03-01 | 9.07 |
| 2000-02-29 | 11.25 |
| 2000-02-28 | 13.43 |
| 2000-02-25 | 13.43 |
| 2000-02-24 | 22.16 |
| 2000-02-23 | 22.16 |
| 2000-02-22 | 13.43 |
| 2000-02-21 | 17.79 |
| 2000-02-18 | 13.43 |
| 2000-02-17 | 11.25 |
| 2000-02-16 | 11.25 |
| 2000-02-15 | 13.43 |
| 2000-02-14 | 11.25 |
| 2000-02-11 | 11.25 |
| 2000-02-10 | 13.43 |
| 2000-02-09 | 13.43 |
| 2000-02-08 | 13.43 |
| 2000-02-03 | 15.61 |
| 2000-02-02 | 15.61 |
| 2000-02-01 | 15.61 |
| 2000-01-31 | 15.61 |
| 2000-01-28 | 17.79 |
| 2000-01-27 | 17.79 |
| 2000-01-26 | 17.79 |
| 2000-01-25 | 15.61 |
| 2000-01-24 | 17.79 |
| 2000-01-21 | 15.61 |
| 2000-01-20 | 19.97 |
| 2000-01-19 | 22.16 |
| 2000-01-18 | 22.16 |
| 2000-01-17 | 22.16 |
| 2000-01-14 | 26.52 |
| 2000-01-13 | 22.16 |
| 2000-01-12 | 26.52 |
| 2000-01-11 | 26.52 |
| 2000-01-10 | 26.52 |
| 2000-01-07 | 26.52 |
| 2000-01-06 | 22.16 |
| 2000-01-05 | 30.88 |
| 2000-01-04 | 30.88 |
| 2000-01-03 | 28.70 |
| 1999-12-30 | 26.52 |
| 1999-12-29 | 30.88 |
| 1999-12-28 | 27.61 |
| 1999-12-24 | 25.52 |
| 1999-12-23 | 19.24 |
| 1999-12-22 | 21.33 |
| 1999-12-21 | 27.61 |
| 1999-12-20 | 31.79 |
| 1999-12-17 | 27.61 |
| 1999-12-16 | 33.89 |
| 1999-12-15 | 15.06 |
| 1999-12-14 | 6.69 |
| 1999-12-13 | 2.51 |
| 1999-12-10 | 0.41 |
| 1999-12-09 | -0.63 |
| 1999-12-08 | -5.86 |
| 1999-12-07 | -2.72 |
| 1999-12-06 | -5.86 |
| 1999-12-03 | -5.86 |
| 1999-12-02 | -5.86 |
| 1999-12-01 | 0.41 |
| 1999-11-30 | 0.41 |
| 1999-11-29 | 0.41 |
| 1999-11-26 | 2.51 |
| 1999-11-25 | 2.51 |
| 1999-11-24 | 2.51 |
| 1999-11-23 | 2.51 |
| 1999-11-22 | -0.63 |
| 1999-11-19 | 2.51 |
| 1999-11-18 | 0.41 |
| 1999-11-17 | 2.51 |
| 1999-11-16 | 2.51 |
| 1999-11-15 | 2.51 |
| 1999-11-12 | 2.51 |
| 1999-11-11 | 3.55 |
| 1999-11-10 | 3.55 |
| 1999-11-09 | 3.55 |
| 1999-11-08 | 3.55 |
| 1999-11-05 | 3.55 |
| 1999-11-04 | 3.55 |
| 1999-11-03 | 3.55 |
| 1999-11-02 | 3.55 |
| 1999-11-01 | 3.55 |
| 1999-10-29 | 3.55 |
| 1999-10-28 | 3.55 |
| 1999-10-27 | 4.60 |
| 1999-10-26 | 6.69 |
| 1999-10-25 | 6.69 |
| 1999-10-22 | 6.69 |
| 1999-10-21 | 4.60 |
| 1999-10-20 | 4.60 |
| 1999-10-19 | 4.60 |
| 1999-10-15 | 4.60 |
| 1999-10-14 | 10.87 |
| 1999-10-13 | 0.41 |
| 1999-10-12 | 2.51 |
| 1999-10-11 | 2.51 |
| 1999-10-08 | 2.51 |
| 1999-10-07 | 2.51 |
| 1999-10-06 | 2.51 |
| 1999-10-05 | 2.51 |
| 1999-10-04 | 2.51 |
| 1999-09-30 | 2.51 |
| 1999-09-29 | 3.55 |
| 1999-09-28 | 4.60 |
| 1999-09-27 | 6.69 |
| 1999-09-24 | 8.78 |
| 1999-09-23 | 8.78 |
| 1999-09-22 | 8.78 |
| 1999-09-21 | 8.78 |
| 1999-09-20 | 3.55 |
| 1999-09-17 | 6.69 |
| 1999-09-15 | 0.41 |
| 1999-09-14 | 3.55 |
| 1999-09-13 | 3.55 |
| 1999-09-10 | -0.63 |
| 1999-09-09 | -1.68 |
| 1999-09-08 | -0.63 |
| 1999-09-07 | -4.82 |
| 1999-09-06 | -5.86 |
| 1999-09-03 | -7.95 |
| 1999-09-02 | -9.00 |
| 1999-09-01 | -8.00 |
| 1999-08-31 | -12.00 |
| 1999-08-30 | -12.00 |
| 1999-08-27 | -12.00 |
| 1999-08-26 | -12.00 |
| 1999-08-25 | -12.00 |
| 1999-08-24 | -12.00 |
| 1999-08-23 | -12.00 |
| 1999-08-20 | -12.00 |
| 1999-08-19 | -12.00 |
| 1999-08-18 | -13.00 |
| 1999-08-17 | -11.00 |
| 1999-08-16 | -16.00 |
| 1999-08-13 | -20.00 |
| 1999-08-12 | -20.00 |
| 1999-08-11 | -20.00 |
| 1999-08-10 | -18.00 |
| 1999-08-09 | -11.00 |
| 1999-08-06 | -11.00 |
| 1999-08-05 | -11.00 |
| 1999-08-04 | -10.00 |
| 1999-08-03 | -10.00 |
| 1999-08-02 | -9.00 |
| 1999-07-30 | -9.00 |
| 1999-07-29 | -9.00 |
| 1999-07-28 | -10.00 |
| 1999-07-27 | -10.00 |
| 1999-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy