Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00122 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0122 % |
|---|---|
| 2025-12-10 | -26.89 |
| 2025-12-09 | -26.89 |
| 2025-12-08 | -26.89 |
| 2025-12-05 | -26.89 |
| 2025-12-04 | -26.89 |
| 2025-12-03 | -26.41 |
| 2025-12-02 | -25.92 |
| 2025-12-01 | -24.46 |
| 2025-11-28 | -24.46 |
| 2025-11-27 | -25.43 |
| 2025-11-26 | -26.89 |
| 2025-11-25 | -26.89 |
| 2025-11-24 | -28.36 |
| 2025-11-21 | -27.38 |
| 2025-11-20 | -26.89 |
| 2025-11-19 | -26.89 |
| 2025-11-18 | -22.51 |
| 2025-11-17 | -23.97 |
| 2025-11-14 | -23.97 |
| 2025-11-13 | -21.04 |
| 2025-11-12 | -21.04 |
| 2025-11-11 | -20.72 |
| 2025-11-10 | -24.00 |
| 2025-11-07 | -27.76 |
| 2025-11-06 | -27.76 |
| 2025-11-05 | -25.88 |
| 2025-11-04 | -27.76 |
| 2025-11-03 | -27.29 |
| 2025-10-31 | -26.35 |
| 2025-10-30 | -23.53 |
| 2025-10-28 | -23.53 |
| 2025-10-27 | -21.19 |
| 2025-10-24 | -21.19 |
| 2025-10-23 | -20.25 |
| 2025-10-22 | -8.99 |
| 2025-10-21 | -8.99 |
| 2025-10-20 | -9.46 |
| 2025-10-17 | -9.46 |
| 2025-10-16 | -9.46 |
| 2025-10-15 | -8.52 |
| 2025-10-14 | -8.52 |
| 2025-10-13 | -8.52 |
| 2025-10-10 | -8.52 |
| 2025-10-09 | -6.65 |
| 2025-10-08 | -6.18 |
| 2025-10-06 | -8.52 |
| 2025-10-03 | -8.52 |
| 2025-10-02 | -8.52 |
| 2025-09-30 | -8.52 |
| 2025-09-29 | -8.52 |
| 2025-09-26 | -8.52 |
| 2025-09-25 | -8.52 |
| 2025-09-24 | -8.99 |
| 2025-09-23 | -8.99 |
| 2025-09-22 | -8.99 |
| 2025-09-19 | -8.52 |
| 2025-09-18 | -8.52 |
| 2025-09-17 | -8.52 |
| 2025-09-16 | -8.52 |
| 2025-09-15 | -8.52 |
| 2025-09-12 | -8.52 |
| 2025-09-11 | -8.52 |
| 2025-09-10 | -7.58 |
| 2025-09-09 | -7.58 |
| 2025-09-08 | -7.58 |
| 2025-09-05 | -8.05 |
| 2025-09-04 | -8.52 |
| 2025-09-03 | -8.05 |
| 2025-09-02 | -8.05 |
| 2025-09-01 | -8.05 |
| 2025-08-29 | -8.05 |
| 2025-08-28 | -8.05 |
| 2025-08-27 | -8.05 |
| 2025-08-26 | -7.12 |
| 2025-08-25 | -7.12 |
| 2025-08-22 | -8.52 |
| 2025-08-21 | -8.99 |
| 2025-08-20 | -6.18 |
| 2025-08-19 | -7.12 |
| 2025-08-18 | -7.12 |
| 2025-08-15 | -6.18 |
| 2025-08-14 | -6.18 |
| 2025-08-13 | -6.18 |
| 2025-08-12 | -7.12 |
| 2025-08-11 | -5.71 |
| 2025-08-08 | -5.24 |
| 2025-08-07 | -5.24 |
| 2025-08-06 | -7.12 |
| 2025-08-05 | -7.12 |
| 2025-08-04 | -6.65 |
| 2025-08-01 | -6.65 |
| 2025-07-31 | -6.65 |
| 2025-07-30 | -3.36 |
| 2025-07-29 | -6.18 |
| 2025-07-28 | -6.18 |
| 2025-07-25 | -5.71 |
| 2025-07-24 | -5.71 |
| 2025-07-23 | -6.18 |
| 2025-07-22 | -8.52 |
| 2025-07-21 | -6.18 |
| 2025-07-18 | -6.65 |
| 2025-07-17 | -5.24 |
| 2025-07-16 | -4.30 |
| 2025-07-15 | -4.30 |
| 2025-07-14 | -4.77 |
| 2025-07-11 | -4.77 |
| 2025-07-10 | -5.71 |
| 2025-07-09 | -6.18 |
| 2025-07-08 | -6.18 |
| 2025-07-07 | -6.18 |
| 2025-07-04 | -6.18 |
| 2025-07-03 | -6.18 |
| 2025-07-02 | -6.18 |
| 2025-06-30 | -6.65 |
| 2025-06-27 | -6.65 |
| 2025-06-26 | -6.65 |
| 2025-06-25 | -6.18 |
| 2025-06-24 | -6.18 |
| 2025-06-23 | -4.77 |
| 2025-06-20 | -6.18 |
| 2025-06-19 | -7.12 |
| 2025-06-18 | -5.24 |
| 2025-06-17 | -6.18 |
| 2025-06-16 | -5.71 |
| 2025-06-13 | -6.18 |
| 2025-06-12 | -6.18 |
| 2025-06-11 | -6.18 |
| 2025-06-10 | -6.65 |
| 2025-06-09 | -7.12 |
| 2025-06-06 | -7.12 |
| 2025-06-05 | -5.24 |
| 2025-06-04 | -5.24 |
| 2025-06-03 | -5.71 |
| 2025-06-02 | -6.18 |
| 2025-05-30 | -6.65 |
| 2025-05-29 | -6.18 |
| 2025-05-28 | -6.18 |
| 2025-05-27 | -6.18 |
| 2025-05-26 | -6.65 |
| 2025-05-23 | -9.93 |
| 2025-05-22 | -6.18 |
| 2025-05-21 | -6.65 |
| 2025-05-20 | -6.18 |
| 2025-05-19 | -6.65 |
| 2025-05-16 | -7.12 |
| 2025-05-15 | -7.12 |
| 2025-05-14 | -6.18 |
| 2025-05-13 | -6.18 |
| 2025-05-12 | -5.71 |
| 2025-05-09 | -6.18 |
| 2025-05-08 | -6.65 |
| 2025-05-07 | -7.58 |
| 2025-05-06 | -5.71 |
| 2025-05-02 | -6.18 |
| 2025-04-30 | -6.18 |
| 2025-04-29 | -6.18 |
| 2025-04-28 | -6.18 |
| 2025-04-25 | -6.18 |
| 2025-04-24 | -6.65 |
| 2025-04-23 | -5.71 |
| 2025-04-22 | -3.36 |
| 2025-04-17 | -3.83 |
| 2025-04-16 | -3.83 |
| 2025-04-15 | -3.83 |
| 2025-04-14 | -3.83 |
| 2025-04-11 | -3.83 |
| 2025-04-10 | -3.83 |
| 2025-04-09 | -4.30 |
| 2025-04-08 | -4.30 |
| 2025-04-07 | -4.30 |
| 2025-04-03 | 0.39 |
| 2025-04-02 | -0.55 |
| 2025-04-01 | -0.55 |
| 2025-03-31 | 0.39 |
| 2025-03-28 | 0.39 |
| 2025-03-27 | -0.08 |
| 2025-03-26 | 0.39 |
| 2025-03-25 | -0.55 |
| 2025-03-24 | -0.08 |
| 2025-03-21 | -1.49 |
| 2025-03-20 | -1.96 |
| 2025-03-19 | -3.36 |
| 2025-03-18 | -3.83 |
| 2025-03-17 | -4.77 |
| 2025-03-14 | -4.77 |
| 2025-03-13 | -4.77 |
| 2025-03-12 | -4.77 |
| 2025-03-11 | -6.18 |
| 2025-03-10 | -5.71 |
| 2025-03-07 | -5.71 |
| 2025-03-06 | -5.71 |
| 2025-03-05 | -6.65 |
| 2025-03-04 | -6.18 |
| 2025-03-03 | -6.18 |
| 2025-02-28 | -5.24 |
| 2025-02-27 | -5.24 |
| 2025-02-26 | -5.71 |
| 2025-02-25 | -5.71 |
| 2025-02-24 | -5.71 |
| 2025-02-21 | -6.18 |
| 2025-02-20 | -4.30 |
| 2025-02-19 | -4.77 |
| 2025-02-18 | -2.89 |
| 2025-02-17 | -3.36 |
| 2025-02-14 | -3.36 |
| 2025-02-13 | -2.89 |
| 2025-02-12 | -1.49 |
| 2025-02-11 | -2.42 |
| 2025-02-10 | -4.30 |
| 2025-02-07 | -4.30 |
| 2025-02-06 | -3.36 |
| 2025-02-05 | -3.36 |
| 2025-02-04 | -3.83 |
| 2025-02-03 | -2.42 |
| 2025-01-28 | -2.42 |
| 2025-01-27 | -3.83 |
| 2025-01-24 | -3.83 |
| 2025-01-23 | -2.89 |
| 2025-01-22 | -3.83 |
| 2025-01-21 | -3.83 |
| 2025-01-20 | -4.30 |
| 2025-01-17 | -4.30 |
| 2025-01-16 | -2.42 |
| 2025-01-15 | -8.52 |
| 2025-01-14 | -7.12 |
| 2025-01-13 | -7.12 |
| 2025-01-10 | -7.12 |
| 2025-01-09 | -7.58 |
| 2025-01-08 | -6.65 |
| 2025-01-07 | -6.18 |
| 2025-01-06 | -6.65 |
| 2025-01-03 | -6.65 |
| 2025-01-02 | -7.58 |
| 2024-12-31 | -5.24 |
| 2024-12-30 | -5.24 |
| 2024-12-27 | -5.24 |
| 2024-12-24 | -5.24 |
| 2024-12-23 | -5.24 |
| 2024-12-20 | -5.24 |
| 2024-12-19 | -5.24 |
| 2024-12-18 | -5.24 |
| 2024-12-17 | -6.18 |
| 2024-12-16 | -6.18 |
| 2024-12-13 | -4.77 |
| 2024-12-12 | -5.24 |
| 2024-12-11 | -6.18 |
| 2024-12-10 | -6.65 |
| 2024-12-09 | -7.58 |
| 2024-12-06 | -5.71 |
| 2024-12-05 | -6.18 |
| 2024-12-04 | -7.12 |
| 2024-12-03 | -4.30 |
| 2024-12-02 | -1.02 |
| 2024-11-29 | 1.33 |
| 2024-11-28 | -2.42 |
| 2024-11-27 | -2.42 |
| 2024-11-26 | -1.02 |
| 2024-11-25 | -1.96 |
| 2024-11-22 | 0.39 |
| 2024-11-21 | 0.39 |
| 2024-11-20 | 0.39 |
| 2024-11-19 | 0.39 |
| 2024-11-18 | 1.33 |
| 2024-11-15 | 0.39 |
| 2024-11-14 | 2.27 |
| 2024-11-13 | 16.34 |
| 2024-11-12 | -0.55 |
| 2024-11-11 | -5.71 |
| 2024-11-08 | 0.86 |
| 2024-11-07 | -4.77 |
| 2024-11-06 | -1.96 |
| 2024-11-05 | -3.83 |
| 2024-11-04 | -1.96 |
| 2024-11-01 | -1.96 |
| 2024-10-31 | -8.05 |
| 2024-10-30 | 3.21 |
| 2024-10-29 | -11.81 |
| 2024-10-28 | -13.68 |
| 2024-10-25 | -10.87 |
| 2024-10-24 | -11.81 |
| 2024-10-23 | -11.81 |
| 2024-10-22 | -13.68 |
| 2024-10-21 | -13.68 |
| 2024-10-18 | -8.99 |
| 2024-10-17 | -15.56 |
| 2024-10-16 | -15.56 |
| 2024-10-15 | -15.56 |
| 2024-10-14 | -28.69 |
| 2024-10-10 | -24.00 |
| 2024-10-09 | -26.82 |
| 2024-10-08 | -27.76 |
| 2024-10-07 | -22.13 |
| 2024-10-04 | -24.00 |
| 2024-10-03 | -29.63 |
| 2024-10-02 | -22.13 |
| 2024-09-30 | -26.82 |
| 2024-09-27 | -22.13 |
| 2024-09-26 | -24.94 |
| 2024-09-25 | -15.56 |
| 2024-09-24 | -17.44 |
| 2024-09-23 | -24.00 |
| 2024-09-20 | -19.31 |
| 2024-09-19 | -19.31 |
| 2024-09-17 | -20.25 |
| 2024-09-16 | -20.25 |
| 2024-09-13 | -20.25 |
| 2024-09-12 | -20.25 |
| 2024-09-11 | -23.07 |
| 2024-09-10 | -22.13 |
| 2024-09-09 | -22.13 |
| 2024-09-05 | -16.50 |
| 2024-09-04 | -16.50 |
| 2024-09-03 | -16.50 |
| 2024-09-02 | -16.50 |
| 2024-08-30 | -14.62 |
| 2024-08-29 | -10.87 |
| 2024-08-28 | -10.87 |
| 2024-08-27 | -15.56 |
| 2024-08-26 | -6.18 |
| 2024-08-23 | -6.18 |
| 2024-08-22 | -6.18 |
| 2024-08-21 | -6.18 |
| 2024-08-20 | -6.18 |
| 2024-08-19 | -6.18 |
| 2024-08-16 | -6.18 |
| 2024-08-15 | -8.05 |
| 2024-08-14 | -8.05 |
| 2024-08-13 | -8.05 |
| 2024-08-12 | -8.05 |
| 2024-08-09 | -6.18 |
| 2024-08-08 | -6.18 |
| 2024-08-07 | -6.18 |
| 2024-08-06 | -6.18 |
| 2024-08-05 | -6.18 |
| 2024-08-02 | -5.24 |
| 2024-08-01 | -8.05 |
| 2024-07-31 | -0.55 |
| 2024-07-30 | -0.55 |
| 2024-07-29 | -2.42 |
| 2024-07-26 | -6.18 |
| 2024-07-25 | -1.49 |
| 2024-07-24 | -3.36 |
| 2024-07-23 | -5.24 |
| 2024-07-22 | -0.55 |
| 2024-07-19 | -2.42 |
| 2024-07-18 | 2.27 |
| 2024-07-17 | 2.27 |
| 2024-07-16 | 5.08 |
| 2024-07-15 | 5.08 |
| 2024-07-12 | 5.08 |
| 2024-07-11 | -1.49 |
| 2024-07-10 | -6.18 |
| 2024-07-09 | 3.21 |
| 2024-07-08 | -1.49 |
| 2024-07-05 | 10.71 |
| 2024-07-04 | 10.71 |
| 2024-07-03 | 8.83 |
| 2024-07-02 | 8.83 |
| 2024-06-28 | 8.83 |
| 2024-06-27 | 8.83 |
| 2024-06-26 | 8.83 |
| 2024-06-25 | 8.83 |
| 2024-06-24 | 8.83 |
| 2024-06-21 | 5.08 |
| 2024-06-20 | 6.02 |
| 2024-06-19 | 5.08 |
| 2024-06-18 | 9.77 |
| 2024-06-17 | 7.90 |
| 2024-06-14 | 7.90 |
| 2024-06-13 | 6.96 |
| 2024-06-12 | 9.77 |
| 2024-06-11 | 12.59 |
| 2024-06-07 | 13.53 |
| 2024-06-06 | 13.53 |
| 2024-06-05 | 13.53 |
| 2024-06-04 | 13.53 |
| 2024-06-03 | 11.65 |
| 2024-05-31 | 14.46 |
| 2024-05-30 | 14.46 |
| 2024-05-29 | 14.46 |
| 2024-05-28 | 17.28 |
| 2024-05-27 | 17.28 |
| 2024-05-24 | 17.28 |
| 2024-05-23 | 17.28 |
| 2024-05-22 | 17.28 |
| 2024-05-21 | 17.28 |
| 2024-05-20 | 17.28 |
| 2024-05-17 | 15.40 |
| 2024-05-16 | 24.78 |
| 2024-05-14 | 17.28 |
| 2024-05-13 | 15.40 |
| 2024-05-10 | 12.59 |
| 2024-05-09 | 12.59 |
| 2024-05-08 | 12.59 |
| 2024-05-07 | 12.59 |
| 2024-05-06 | 17.28 |
| 2024-05-03 | 17.28 |
| 2024-05-02 | 16.34 |
| 2024-04-30 | 17.28 |
| 2024-04-29 | 15.40 |
| 2024-04-26 | 12.59 |
| 2024-04-25 | 12.59 |
| 2024-04-24 | 10.71 |
| 2024-04-23 | 16.34 |
| 2024-04-22 | 16.34 |
| 2024-04-19 | 11.65 |
| 2024-04-18 | 11.65 |
| 2024-04-17 | 7.90 |
| 2024-04-16 | 18.22 |
| 2024-04-15 | 20.09 |
| 2024-04-12 | 15.40 |
| 2024-04-11 | 13.53 |
| 2024-04-10 | 17.28 |
| 2024-04-09 | 18.22 |
| 2024-04-08 | 18.22 |
| 2024-04-05 | 18.22 |
| 2024-04-03 | 20.09 |
| 2024-04-02 | 21.97 |
| 2024-03-28 | 21.97 |
| 2024-03-27 | 31.35 |
| 2024-03-26 | 33.23 |
| 2024-03-25 | 33.23 |
| 2024-03-22 | 33.23 |
| 2024-03-21 | 33.23 |
| 2024-03-20 | 18.22 |
| 2024-03-19 | 18.22 |
| 2024-03-18 | 18.22 |
| 2024-03-15 | 18.22 |
| 2024-03-14 | 18.22 |
| 2024-03-13 | 18.22 |
| 2024-03-12 | 18.22 |
| 2024-03-11 | 17.28 |
| 2024-03-08 | 19.16 |
| 2024-03-07 | 17.28 |
| 2024-03-06 | 18.22 |
| 2024-03-05 | 19.16 |
| 2024-03-04 | 21.03 |
| 2024-03-01 | 23.85 |
| 2024-02-29 | 23.85 |
| 2024-02-28 | 23.85 |
| 2024-02-27 | 23.85 |
| 2024-02-26 | 23.85 |
| 2024-02-23 | 23.85 |
| 2024-02-22 | 23.85 |
| 2024-02-21 | 21.97 |
| 2024-02-20 | 22.91 |
| 2024-02-19 | 22.91 |
| 2024-02-16 | 22.91 |
| 2024-02-15 | 21.97 |
| 2024-02-14 | 23.85 |
| 2024-02-09 | 23.85 |
| 2024-02-08 | 23.85 |
| 2024-02-07 | 24.78 |
| 2024-02-06 | 24.78 |
| 2024-02-05 | 24.78 |
| 2024-02-02 | 23.85 |
| 2024-02-01 | 23.85 |
| 2024-01-31 | 29.48 |
| 2024-01-30 | 29.48 |
| 2024-01-29 | 29.48 |
| 2024-01-26 | 29.48 |
| 2024-01-25 | 31.35 |
| 2024-01-24 | 29.48 |
| 2024-01-23 | 22.91 |
| 2024-01-22 | 19.16 |
| 2024-01-19 | 26.66 |
| 2024-01-18 | 26.66 |
| 2024-01-17 | 26.66 |
| 2024-01-16 | 30.41 |
| 2024-01-15 | 34.17 |
| 2024-01-12 | 27.60 |
| 2024-01-11 | 26.66 |
| 2024-01-10 | 34.17 |
| 2024-01-09 | 34.17 |
| 2024-01-08 | 34.17 |
| 2024-01-05 | 34.17 |
| 2024-01-04 | 33.23 |
| 2024-01-03 | 33.23 |
| 2024-01-02 | 33.23 |
| 2023-12-29 | 33.23 |
| 2023-12-28 | 33.23 |
| 2023-12-27 | 30.41 |
| 2023-12-22 | 30.41 |
| 2023-12-21 | 30.41 |
| 2023-12-20 | 28.54 |
| 2023-12-19 | 21.97 |
| 2023-12-18 | 29.48 |
| 2023-12-15 | 29.48 |
| 2023-12-14 | 29.48 |
| 2023-12-13 | 29.48 |
| 2023-12-12 | 29.48 |
| 2023-12-11 | 29.48 |
| 2023-12-08 | 29.48 |
| 2023-12-07 | 29.48 |
| 2023-12-06 | 29.48 |
| 2023-12-05 | 27.60 |
| 2023-12-04 | 24.78 |
| 2023-12-01 | 36.04 |
| 2023-11-30 | 31.35 |
| 2023-11-29 | 32.29 |
| 2023-11-28 | 39.80 |
| 2023-11-27 | 39.80 |
| 2023-11-24 | 40.73 |
| 2023-11-23 | 40.73 |
| 2023-11-22 | 40.73 |
| 2023-11-21 | 40.73 |
| 2023-11-20 | 40.73 |
| 2023-11-17 | 40.73 |
| 2023-11-16 | 40.73 |
| 2023-11-15 | 40.73 |
| 2023-11-14 | 39.80 |
| 2023-11-13 | 40.73 |
| 2023-11-10 | 40.73 |
| 2023-11-09 | 40.73 |
| 2023-11-08 | 40.73 |
| 2023-11-07 | 40.73 |
| 2023-11-06 | 40.73 |
| 2023-11-03 | 38.86 |
| 2023-11-02 | 39.80 |
| 2023-11-01 | 39.80 |
| 2023-10-31 | 41.67 |
| 2023-10-30 | 41.67 |
| 2023-10-27 | 42.61 |
| 2023-10-26 | 40.73 |
| 2023-10-25 | 39.80 |
| 2023-10-24 | 34.17 |
| 2023-10-20 | 40.73 |
| 2023-10-19 | 44.49 |
| 2023-10-18 | 44.49 |
| 2023-10-17 | 40.73 |
| 2023-10-16 | 45.43 |
| 2023-10-13 | 40.73 |
| 2023-10-12 | 40.73 |
| 2023-10-11 | 45.43 |
| 2023-10-10 | 45.43 |
| 2023-10-09 | 44.49 |
| 2023-10-06 | 46.36 |
| 2023-10-05 | 47.30 |
| 2023-10-04 | 36.98 |
| 2023-10-03 | 42.61 |
| 2023-09-29 | 46.36 |
| 2023-09-28 | 44.49 |
| 2023-09-27 | 44.49 |
| 2023-09-26 | 42.61 |
| 2023-09-25 | 50.12 |
| 2023-09-22 | 50.12 |
| 2023-09-21 | 44.49 |
| 2023-09-20 | 50.12 |
| 2023-09-19 | 50.12 |
| 2023-09-18 | 50.12 |
| 2023-09-15 | 45.43 |
| 2023-09-14 | 45.43 |
| 2023-09-13 | 46.36 |
| 2023-09-12 | 46.36 |
| 2023-09-11 | 48.24 |
| 2023-09-07 | 53.87 |
| 2023-09-06 | 53.87 |
| 2023-09-05 | 53.87 |
| 2023-09-04 | 53.87 |
| 2023-08-31 | 58.56 |
| 2023-08-30 | 51.99 |
| 2023-08-29 | 53.87 |
| 2023-08-28 | 53.87 |
| 2023-08-25 | 53.87 |
| 2023-08-24 | 55.75 |
| 2023-08-23 | 56.68 |
| 2023-08-22 | 50.12 |
| 2023-08-21 | 51.99 |
| 2023-08-18 | 50.12 |
| 2023-08-17 | 52.93 |
| 2023-08-16 | 52.93 |
| 2023-08-15 | 51.99 |
| 2023-08-14 | 52.93 |
| 2023-08-11 | 60.44 |
| 2023-08-10 | 52.93 |
| 2023-08-09 | 60.44 |
| 2023-08-08 | 60.44 |
| 2023-08-07 | 61.38 |
| 2023-08-04 | 61.38 |
| 2023-08-03 | 57.62 |
| 2023-08-02 | 50.12 |
| 2023-08-01 | 53.87 |
| 2023-07-31 | 53.87 |
| 2023-07-28 | 52.93 |
| 2023-07-27 | 50.12 |
| 2023-07-26 | 50.12 |
| 2023-07-25 | 57.62 |
| 2023-07-24 | 47.30 |
| 2023-07-21 | 50.12 |
| 2023-07-20 | 50.12 |
| 2023-07-19 | 48.24 |
| 2023-07-18 | 48.24 |
| 2023-07-14 | 52.93 |
| 2023-07-13 | 56.68 |
| 2023-07-12 | 49.18 |
| 2023-07-11 | 48.24 |
| 2023-07-10 | 50.12 |
| 2023-07-07 | 50.12 |
| 2023-07-06 | 50.12 |
| 2023-07-05 | 52.93 |
| 2023-07-04 | 52.93 |
| 2023-07-03 | 52.93 |
| 2023-06-30 | 50.12 |
| 2023-06-29 | 51.05 |
| 2023-06-28 | 51.05 |
| 2023-06-27 | 51.05 |
| 2023-06-26 | 51.05 |
| 2023-06-23 | 50.12 |
| 2023-06-21 | 50.12 |
| 2023-06-20 | 51.99 |
| 2023-06-19 | 51.99 |
| 2023-06-16 | 52.93 |
| 2023-06-15 | 50.12 |
| 2023-06-14 | 54.81 |
| 2023-06-13 | 54.81 |
| 2023-06-12 | 54.81 |
| 2023-06-09 | 54.81 |
| 2023-06-08 | 51.99 |
| 2023-06-07 | 52.93 |
| 2023-06-06 | 51.05 |
| 2023-06-05 | 51.99 |
| 2023-06-02 | 57.62 |
| 2023-06-01 | 57.62 |
| 2023-05-31 | 41.67 |
| 2023-05-30 | 50.12 |
| 2023-05-29 | 51.05 |
| 2023-05-25 | 50.12 |
| 2023-05-24 | 51.99 |
| 2023-05-23 | 51.99 |
| 2023-05-22 | 52.93 |
| 2023-05-19 | 52.93 |
| 2023-05-18 | 52.93 |
| 2023-05-17 | 53.87 |
| 2023-05-16 | 54.81 |
| 2023-05-15 | 54.81 |
| 2023-05-12 | 55.75 |
| 2023-05-11 | 55.75 |
| 2023-05-10 | 54.81 |
| 2023-05-09 | 54.81 |
| 2023-05-08 | 54.81 |
| 2023-05-05 | 54.81 |
| 2023-05-04 | 54.81 |
| 2023-05-03 | 54.81 |
| 2023-05-02 | 54.81 |
| 2023-04-28 | 51.05 |
| 2023-04-27 | 53.87 |
| 2023-04-26 | 53.87 |
| 2023-04-25 | 53.87 |
| 2023-04-24 | 53.87 |
| 2023-04-21 | 53.87 |
| 2023-04-20 | 53.87 |
| 2023-04-19 | 52.93 |
| 2023-04-18 | 52.93 |
| 2023-04-17 | 57.62 |
| 2023-04-14 | 57.62 |
| 2023-04-13 | 59.50 |
| 2023-04-12 | 59.50 |
| 2023-04-11 | 59.50 |
| 2023-04-06 | 59.50 |
| 2023-04-04 | 59.50 |
| 2023-04-03 | 57.62 |
| 2023-03-31 | 57.62 |
| 2023-03-30 | 57.62 |
| 2023-03-29 | 57.62 |
| 2023-03-28 | 57.62 |
| 2023-03-27 | 57.62 |
| 2023-03-24 | 57.62 |
| 2023-03-23 | 56.68 |
| 2023-03-22 | 52.93 |
| 2023-03-21 | 58.56 |
| 2023-03-20 | 58.56 |
| 2023-03-17 | 58.56 |
| 2023-03-16 | 57.62 |
| 2023-03-15 | 56.68 |
| 2023-03-14 | 59.50 |
| 2023-03-13 | 59.50 |
| 2023-03-10 | 59.50 |
| 2023-03-09 | 59.50 |
| 2023-03-08 | 58.56 |
| 2023-03-07 | 58.56 |
| 2023-03-06 | 58.56 |
| 2023-03-03 | 59.50 |
| 2023-03-02 | 60.44 |
| 2023-03-01 | 60.44 |
| 2023-02-28 | 60.44 |
| 2023-02-27 | 60.44 |
| 2023-02-24 | 64.19 |
| 2023-02-23 | 64.19 |
| 2023-02-22 | 64.19 |
| 2023-02-21 | 66.07 |
| 2023-02-20 | 68.88 |
| 2023-02-17 | 67.00 |
| 2023-02-16 | 67.94 |
| 2023-02-15 | 67.94 |
| 2023-02-14 | 65.13 |
| 2023-02-13 | 65.13 |
| 2023-02-10 | 67.94 |
| 2023-02-09 | 69.82 |
| 2023-02-08 | 67.94 |
| 2023-02-07 | 67.94 |
| 2023-02-06 | 67.94 |
| 2023-02-03 | 68.88 |
| 2023-02-02 | 68.88 |
| 2023-02-01 | 68.88 |
| 2023-01-31 | 68.88 |
| 2023-01-30 | 70.76 |
| 2023-01-27 | 67.94 |
| 2023-01-26 | 61.38 |
| 2023-01-20 | 60.44 |
| 2023-01-19 | 63.25 |
| 2023-01-18 | 68.88 |
| 2023-01-17 | 68.88 |
| 2023-01-16 | 68.88 |
| 2023-01-13 | 59.50 |
| 2023-01-12 | 64.19 |
| 2023-01-11 | 62.31 |
| 2023-01-10 | 62.31 |
| 2023-01-09 | 66.07 |
| 2023-01-06 | 60.44 |
| 2023-01-05 | 68.88 |
| 2023-01-04 | 68.88 |
| 2023-01-03 | 68.88 |
| 2022-12-30 | 68.88 |
| 2022-12-29 | 68.88 |
| 2022-12-28 | 67.00 |
| 2022-12-23 | 73.57 |
| 2022-12-22 | 74.51 |
| 2022-12-21 | 70.76 |
| 2022-12-20 | 70.76 |
| 2022-12-19 | 75.45 |
| 2022-12-16 | 68.88 |
| 2022-12-15 | 73.57 |
| 2022-12-14 | 67.94 |
| 2022-12-13 | 66.07 |
| 2022-12-12 | 60.44 |
| 2022-12-09 | 62.31 |
| 2022-12-08 | 62.31 |
| 2022-12-07 | 61.38 |
| 2022-12-06 | 57.62 |
| 2022-12-05 | 60.44 |
| 2022-12-02 | 56.68 |
| 2022-12-01 | 60.44 |
| 2022-11-30 | 59.50 |
| 2022-11-29 | 50.12 |
| 2022-11-28 | 44.49 |
| 2022-11-25 | 47.30 |
| 2022-11-24 | 50.12 |
| 2022-11-23 | 51.99 |
| 2022-11-22 | 50.12 |
| 2022-11-21 | 50.12 |
| 2022-11-18 | 52.93 |
| 2022-11-17 | 48.24 |
| 2022-11-16 | 45.43 |
| 2022-11-15 | 40.73 |
| 2022-11-14 | 37.92 |
| 2022-11-11 | 38.86 |
| 2022-11-10 | 40.73 |
| 2022-11-09 | 41.67 |
| 2022-11-08 | 56.68 |
| 2022-11-07 | 58.56 |
| 2022-11-04 | 54.81 |
| 2022-11-03 | 56.68 |
| 2022-11-02 | 58.56 |
| 2022-11-01 | 58.56 |
| 2022-10-31 | 58.56 |
| 2022-10-28 | 58.56 |
| 2022-10-27 | 60.44 |
| 2022-10-26 | 56.37 |
| 2022-10-25 | 55.59 |
| 2022-10-24 | 56.37 |
| 2022-10-21 | 72.01 |
| 2022-10-20 | 130.65 |
| 2022-10-19 | 130.65 |
| 2022-10-18 | 134.56 |
| 2022-10-17 | 134.56 |
| 2022-10-14 | 134.56 |
| 2022-10-13 | 134.56 |
| 2022-10-12 | 134.56 |
| 2022-10-11 | 130.65 |
| 2022-10-10 | 134.56 |
| 2022-10-07 | 134.56 |
| 2022-10-06 | 134.56 |
| 2022-10-05 | 134.56 |
| 2022-10-03 | 134.56 |
| 2022-09-30 | 134.56 |
| 2022-09-29 | 134.56 |
| 2022-09-28 | 130.65 |
| 2022-09-27 | 134.56 |
| 2022-09-26 | 134.56 |
| 2022-09-23 | 138.47 |
| 2022-09-22 | 142.38 |
| 2022-09-21 | 146.29 |
| 2022-09-20 | 150.19 |
| 2022-09-19 | 150.19 |
| 2022-09-16 | 154.10 |
| 2022-09-15 | 158.01 |
| 2022-09-14 | 142.38 |
| 2022-09-13 | 142.38 |
| 2022-09-09 | 142.38 |
| 2022-09-08 | 142.38 |
| 2022-09-07 | 142.38 |
| 2022-09-06 | 134.56 |
| 2022-09-05 | 134.56 |
| 2022-09-02 | 134.56 |
| 2022-09-01 | 126.74 |
| 2022-08-31 | 134.56 |
| 2022-08-30 | 126.74 |
| 2022-08-29 | 134.56 |
| 2022-08-26 | 134.56 |
| 2022-08-25 | 134.56 |
| 2022-08-24 | 150.19 |
| 2022-08-23 | 158.01 |
| 2022-08-22 | 158.01 |
| 2022-08-19 | 150.19 |
| 2022-08-18 | 150.19 |
| 2022-08-17 | 150.19 |
| 2022-08-16 | 146.29 |
| 2022-08-15 | 154.10 |
| 2022-08-12 | 158.01 |
| 2022-08-11 | 142.38 |
| 2022-08-10 | 142.38 |
| 2022-08-09 | 142.38 |
| 2022-08-08 | 146.29 |
| 2022-08-05 | 146.29 |
| 2022-08-04 | 146.29 |
| 2022-08-03 | 138.47 |
| 2022-08-02 | 138.47 |
| 2022-08-01 | 150.19 |
| 2022-07-29 | 150.19 |
| 2022-07-28 | 154.10 |
| 2022-07-27 | 154.10 |
| 2022-07-26 | 154.10 |
| 2022-07-25 | 154.10 |
| 2022-07-22 | 161.92 |
| 2022-07-21 | 161.92 |
| 2022-07-20 | 154.10 |
| 2022-07-19 | 154.10 |
| 2022-07-18 | 161.92 |
| 2022-07-15 | 158.01 |
| 2022-07-14 | 161.92 |
| 2022-07-13 | 161.92 |
| 2022-07-12 | 161.92 |
| 2022-07-11 | 165.83 |
| 2022-07-08 | 165.83 |
| 2022-07-07 | 165.83 |
| 2022-07-06 | 165.83 |
| 2022-07-05 | 173.65 |
| 2022-07-04 | 177.56 |
| 2022-06-30 | 181.47 |
| 2022-06-29 | 173.65 |
| 2022-06-28 | 165.83 |
| 2022-06-27 | 169.74 |
| 2022-06-24 | 173.65 |
| 2022-06-23 | 165.83 |
| 2022-06-22 | 161.92 |
| 2022-06-21 | 169.74 |
| 2022-06-20 | 154.10 |
| 2022-06-17 | 154.10 |
| 2022-06-16 | 154.10 |
| 2022-06-15 | 161.92 |
| 2022-06-14 | 165.83 |
| 2022-06-13 | 173.65 |
| 2022-06-10 | 177.56 |
| 2022-06-09 | 185.38 |
| 2022-06-08 | 204.92 |
| 2022-06-07 | 165.83 |
| 2022-06-06 | 165.83 |
| 2022-06-02 | 173.65 |
| 2022-06-01 | 169.74 |
| 2022-05-31 | 173.65 |
| 2022-05-30 | 177.56 |
| 2022-05-27 | 158.01 |
| 2022-05-26 | 158.01 |
| 2022-05-25 | 169.74 |
| 2022-05-24 | 169.74 |
| 2022-05-23 | 169.74 |
| 2022-05-20 | 165.83 |
| 2022-05-19 | 165.83 |
| 2022-05-18 | 169.74 |
| 2022-05-17 | 161.92 |
| 2022-05-16 | 158.01 |
| 2022-05-13 | 158.01 |
| 2022-05-12 | 158.01 |
| 2022-05-11 | 158.01 |
| 2022-05-10 | 154.10 |
| 2022-05-06 | 161.92 |
| 2022-05-05 | 173.65 |
| 2022-05-04 | 173.65 |
| 2022-05-03 | 169.74 |
| 2022-04-29 | 169.74 |
| 2022-04-28 | 169.74 |
| 2022-04-27 | 161.92 |
| 2022-04-26 | 169.74 |
| 2022-04-25 | 169.74 |
| 2022-04-22 | 177.56 |
| 2022-04-21 | 161.92 |
| 2022-04-20 | 169.74 |
| 2022-04-19 | 173.65 |
| 2022-04-14 | 161.92 |
| 2022-04-13 | 165.83 |
| 2022-04-12 | 161.92 |
| 2022-04-11 | 161.92 |
| 2022-04-08 | 169.74 |
| 2022-04-07 | 169.74 |
| 2022-04-06 | 169.74 |
| 2022-04-04 | 169.74 |
| 2022-04-01 | 161.92 |
| 2022-03-31 | 165.83 |
| 2022-03-30 | 169.74 |
| 2022-03-29 | 169.74 |
| 2022-03-28 | 165.83 |
| 2022-03-25 | 173.65 |
| 2022-03-24 | 173.65 |
| 2022-03-23 | 173.65 |
| 2022-03-22 | 165.83 |
| 2022-03-21 | 161.92 |
| 2022-03-18 | 161.92 |
| 2022-03-17 | 169.74 |
| 2022-03-16 | 161.92 |
| 2022-03-15 | 146.29 |
| 2022-03-14 | 165.83 |
| 2022-03-11 | 158.01 |
| 2022-03-10 | 173.65 |
| 2022-03-09 | 169.74 |
| 2022-03-08 | 169.74 |
| 2022-03-07 | 177.56 |
| 2022-03-04 | 158.01 |
| 2022-03-03 | 169.74 |
| 2022-03-02 | 173.65 |
| 2022-03-01 | 169.74 |
| 2022-02-28 | 173.65 |
| 2022-02-25 | 173.65 |
| 2022-02-24 | 173.65 |
| 2022-02-23 | 177.56 |
| 2022-02-22 | 177.56 |
| 2022-02-21 | 181.47 |
| 2022-02-18 | 181.47 |
| 2022-02-17 | 185.38 |
| 2022-02-16 | 181.47 |
| 2022-02-15 | 181.47 |
| 2022-02-14 | 181.47 |
| 2022-02-11 | 185.38 |
| 2022-02-10 | 189.29 |
| 2022-02-09 | 185.38 |
| 2022-02-08 | 181.47 |
| 2022-02-07 | 185.38 |
| 2022-02-04 | 185.38 |
| 2022-01-31 | 185.38 |
| 2022-01-28 | 181.47 |
| 2022-01-27 | 185.38 |
| 2022-01-26 | 189.29 |
| 2022-01-25 | 181.47 |
| 2022-01-24 | 181.47 |
| 2022-01-21 | 185.38 |
| 2022-01-20 | 189.29 |
| 2022-01-19 | 189.29 |
| 2022-01-18 | 193.20 |
| 2022-01-17 | 193.20 |
| 2022-01-14 | 185.38 |
| 2022-01-13 | 189.29 |
| 2022-01-12 | 193.20 |
| 2022-01-11 | 197.11 |
| 2022-01-10 | 189.29 |
| 2022-01-07 | 197.11 |
| 2022-01-06 | 193.20 |
| 2022-01-05 | 197.11 |
| 2022-01-04 | 197.11 |
| 2022-01-03 | 193.20 |
| 2021-12-31 | 193.20 |
| 2021-12-30 | 193.20 |
| 2021-12-29 | 197.11 |
| 2021-12-28 | 193.20 |
| 2021-12-24 | 193.20 |
| 2021-12-23 | 193.20 |
| 2021-12-22 | 193.20 |
| 2021-12-21 | 193.20 |
| 2021-12-20 | 201.02 |
| 2021-12-17 | 204.92 |
| 2021-12-16 | 204.92 |
| 2021-12-15 | 197.11 |
| 2021-12-14 | 201.02 |
| 2021-12-13 | 204.92 |
| 2021-12-10 | 204.92 |
| 2021-12-09 | 216.65 |
| 2021-12-08 | 204.92 |
| 2021-12-07 | 208.83 |
| 2021-12-06 | 208.83 |
| 2021-12-03 | 220.56 |
| 2021-12-02 | 212.74 |
| 2021-12-01 | 212.74 |
| 2021-11-30 | 216.65 |
| 2021-11-29 | 212.74 |
| 2021-11-26 | 212.74 |
| 2021-11-25 | 220.56 |
| 2021-11-24 | 220.56 |
| 2021-11-23 | 224.47 |
| 2021-11-22 | 220.56 |
| 2021-11-19 | 224.47 |
| 2021-11-18 | 228.38 |
| 2021-11-17 | 228.38 |
| 2021-11-16 | 220.56 |
| 2021-11-15 | 224.47 |
| 2021-11-12 | 224.47 |
| 2021-11-11 | 224.47 |
| 2021-11-10 | 220.56 |
| 2021-11-09 | 232.29 |
| 2021-11-08 | 232.29 |
| 2021-11-05 | 228.38 |
| 2021-11-04 | 236.20 |
| 2021-11-03 | 216.65 |
| 2021-11-02 | 216.65 |
| 2021-11-01 | 216.65 |
| 2021-10-29 | 220.56 |
| 2021-10-28 | 220.56 |
| 2021-10-27 | 220.56 |
| 2021-10-26 | 224.47 |
| 2021-10-25 | 228.38 |
| 2021-10-22 | 228.38 |
| 2021-10-21 | 224.47 |
| 2021-10-20 | 224.47 |
| 2021-10-19 | 228.38 |
| 2021-10-18 | 232.29 |
| 2021-10-15 | 228.38 |
| 2021-10-12 | 224.47 |
| 2021-10-11 | 228.38 |
| 2021-10-08 | 232.29 |
| 2021-10-07 | 228.38 |
| 2021-10-06 | 228.38 |
| 2021-10-05 | 228.38 |
| 2021-10-04 | 216.65 |
| 2021-09-30 | 220.56 |
| 2021-09-29 | 228.38 |
| 2021-09-28 | 224.47 |
| 2021-09-27 | 216.65 |
| 2021-09-24 | 224.47 |
| 2021-09-23 | 232.29 |
| 2021-09-21 | 228.38 |
| 2021-09-20 | 220.56 |
| 2021-09-17 | 244.02 |
| 2021-09-16 | 236.20 |
| 2021-09-15 | 255.75 |
| 2021-09-14 | 247.93 |
| 2021-09-13 | 259.65 |
| 2021-09-10 | 263.56 |
| 2021-09-09 | 263.56 |
| 2021-09-08 | 247.93 |
| 2021-09-07 | 240.11 |
| 2021-09-06 | 240.11 |
| 2021-09-03 | 244.02 |
| 2021-09-02 | 247.93 |
| 2021-09-01 | 244.02 |
| 2021-08-31 | 247.93 |
| 2021-08-30 | 247.93 |
| 2021-08-27 | 244.02 |
| 2021-08-26 | 244.02 |
| 2021-08-25 | 247.93 |
| 2021-08-24 | 247.93 |
| 2021-08-23 | 247.93 |
| 2021-08-20 | 244.02 |
| 2021-08-19 | 251.84 |
| 2021-08-18 | 267.47 |
| 2021-08-17 | 271.38 |
| 2021-08-16 | 283.11 |
| 2021-08-13 | 279.20 |
| 2021-08-12 | 290.93 |
| 2021-08-11 | 271.38 |
| 2021-08-10 | 236.20 |
| 2021-08-09 | 228.38 |
| 2021-08-06 | 224.47 |
| 2021-08-05 | 228.38 |
| 2021-08-04 | 236.20 |
| 2021-08-03 | 228.38 |
| 2021-08-02 | 228.38 |
| 2021-07-30 | 228.38 |
| 2021-07-29 | 232.29 |
| 2021-07-28 | 224.47 |
| 2021-07-27 | 216.65 |
| 2021-07-26 | 228.38 |
| 2021-07-23 | 240.11 |
| 2021-07-22 | 283.11 |
| 2021-07-21 | 279.20 |
| 2021-07-20 | 275.29 |
| 2021-07-19 | 290.93 |
| 2021-07-16 | 255.75 |
| 2021-07-15 | 259.65 |
| 2021-07-14 | 271.38 |
| 2021-07-13 | 287.02 |
| 2021-07-12 | 267.47 |
| 2021-07-09 | 259.65 |
| 2021-07-08 | 240.11 |
| 2021-07-07 | 251.84 |
| 2021-07-06 | 236.20 |
| 2021-07-05 | 298.75 |
| 2021-07-02 | 361.30 |
| 2021-06-30 | 267.47 |
| 2021-06-29 | 173.65 |
| 2021-06-28 | 181.47 |
| 2021-06-25 | 181.47 |
| 2021-06-24 | 177.56 |
| 2021-06-23 | 177.56 |
| 2021-06-22 | 177.56 |
| 2021-06-21 | 177.56 |
| 2021-06-18 | 181.47 |
| 2021-06-17 | 181.47 |
| 2021-06-16 | 181.47 |
| 2021-06-15 | 177.56 |
| 2021-06-11 | 181.47 |
| 2021-06-10 | 177.56 |
| 2021-06-09 | 185.38 |
| 2021-06-08 | 185.38 |
| 2021-06-07 | 181.47 |
| 2021-06-04 | 181.47 |
| 2021-06-03 | 181.47 |
| 2021-06-02 | 185.38 |
| 2021-06-01 | 189.29 |
| 2021-05-31 | 193.20 |
| 2021-05-28 | 189.29 |
| 2021-05-27 | 189.29 |
| 2021-05-26 | 189.29 |
| 2021-05-25 | 193.20 |
| 2021-05-24 | 197.11 |
| 2021-05-21 | 185.38 |
| 2021-05-20 | 189.29 |
| 2021-05-18 | 193.20 |
| 2021-05-17 | 189.29 |
| 2021-05-14 | 193.20 |
| 2021-05-13 | 189.29 |
| 2021-05-12 | 193.20 |
| 2021-05-11 | 189.29 |
| 2021-05-10 | 189.29 |
| 2021-05-07 | 193.20 |
| 2021-05-06 | 197.11 |
| 2021-05-05 | 189.29 |
| 2021-05-04 | 185.38 |
| 2021-05-03 | 185.38 |
| 2021-04-30 | 185.38 |
| 2021-04-29 | 193.20 |
| 2021-04-28 | 185.38 |
| 2021-04-27 | 185.38 |
| 2021-04-26 | 181.47 |
| 2021-04-23 | 185.38 |
| 2021-04-22 | 185.38 |
| 2021-04-21 | 189.29 |
| 2021-04-20 | 189.29 |
| 2021-04-19 | 193.20 |
| 2021-04-16 | 189.29 |
| 2021-04-15 | 185.38 |
| 2021-04-14 | 189.29 |
| 2021-04-13 | 189.29 |
| 2021-04-12 | 181.47 |
| 2021-04-09 | 181.47 |
| 2021-04-08 | 193.20 |
| 2021-04-07 | 193.20 |
| 2021-04-01 | 189.29 |
| 2021-03-31 | 193.20 |
| 2021-03-30 | 193.20 |
| 2021-03-29 | 197.11 |
| 2021-03-26 | 197.11 |
| 2021-03-25 | 197.11 |
| 2021-03-24 | 185.38 |
| 2021-03-23 | 204.92 |
| 2021-03-22 | 208.83 |
| 2021-03-19 | 212.74 |
| 2021-03-18 | 212.74 |
| 2021-03-17 | 212.74 |
| 2021-03-16 | 212.74 |
| 2021-03-15 | 193.20 |
| 2021-03-12 | 201.02 |
| 2021-03-11 | 193.20 |
| 2021-03-10 | 189.29 |
| 2021-03-09 | 189.29 |
| 2021-03-08 | 193.20 |
| 2021-03-05 | 189.29 |
| 2021-03-04 | 197.11 |
| 2021-03-03 | 197.11 |
| 2021-03-02 | 193.20 |
| 2021-03-01 | 193.20 |
| 2021-02-26 | 197.11 |
| 2021-02-25 | 201.02 |
| 2021-02-24 | 193.20 |
| 2021-02-23 | 201.02 |
| 2021-02-22 | 181.47 |
| 2021-02-19 | 181.47 |
| 2021-02-18 | 181.47 |
| 2021-02-17 | 181.47 |
| 2021-02-16 | 177.56 |
| 2021-02-11 | 173.65 |
| 2021-02-10 | 181.47 |
| 2021-02-09 | 169.74 |
| 2021-02-08 | 173.65 |
| 2021-02-05 | 173.65 |
| 2021-02-04 | 169.74 |
| 2021-02-03 | 173.65 |
| 2021-02-02 | 173.65 |
| 2021-02-01 | 173.65 |
| 2021-01-29 | 169.74 |
| 2021-01-28 | 173.65 |
| 2021-01-27 | 169.74 |
| 2021-01-26 | 173.65 |
| 2021-01-25 | 173.65 |
| 2021-01-22 | 173.65 |
| 2021-01-21 | 173.65 |
| 2021-01-20 | 173.65 |
| 2021-01-19 | 177.56 |
| 2021-01-18 | 181.47 |
| 2021-01-15 | 181.47 |
| 2021-01-14 | 181.47 |
| 2021-01-13 | 177.56 |
| 2021-01-12 | 193.20 |
| 2021-01-11 | 193.20 |
| 2021-01-08 | 197.11 |
| 2021-01-07 | 158.01 |
| 2021-01-06 | 154.10 |
| 2021-01-05 | 154.10 |
| 2021-01-04 | 154.10 |
| 2020-12-31 | 154.10 |
| 2020-12-30 | 150.19 |
| 2020-12-29 | 154.10 |
| 2020-12-28 | 150.19 |
| 2020-12-24 | 158.01 |
| 2020-12-23 | 158.01 |
| 2020-12-22 | 154.10 |
| 2020-12-21 | 154.10 |
| 2020-12-18 | 158.01 |
| 2020-12-17 | 173.65 |
| 2020-12-16 | 158.01 |
| 2020-12-15 | 158.01 |
| 2020-12-14 | 161.92 |
| 2020-12-11 | 161.92 |
| 2020-12-10 | 161.92 |
| 2020-12-09 | 158.01 |
| 2020-12-08 | 165.83 |
| 2020-12-07 | 169.74 |
| 2020-12-04 | 154.10 |
| 2020-12-03 | 158.01 |
| 2020-12-02 | 150.19 |
| 2020-12-01 | 158.01 |
| 2020-11-30 | 158.01 |
| 2020-11-27 | 169.74 |
| 2020-11-26 | 169.74 |
| 2020-11-25 | 169.74 |
| 2020-11-24 | 154.10 |
| 2020-11-23 | 154.10 |
| 2020-11-20 | 154.10 |
| 2020-11-19 | 154.10 |
| 2020-11-18 | 154.10 |
| 2020-11-17 | 154.10 |
| 2020-11-16 | 154.10 |
| 2020-11-13 | 146.29 |
| 2020-11-12 | 154.10 |
| 2020-11-11 | 154.10 |
| 2020-11-10 | 158.01 |
| 2020-11-09 | 146.29 |
| 2020-11-06 | 146.29 |
| 2020-11-05 | 146.29 |
| 2020-11-04 | 142.38 |
| 2020-11-03 | 142.38 |
| 2020-11-02 | 150.19 |
| 2020-10-30 | 146.29 |
| 2020-10-29 | 150.19 |
| 2020-10-28 | 150.19 |
| 2020-10-27 | 146.29 |
| 2020-10-23 | 150.19 |
| 2020-10-22 | 158.01 |
| 2020-10-21 | 158.01 |
| 2020-10-20 | 158.01 |
| 2020-10-19 | 150.19 |
| 2020-10-16 | 150.19 |
| 2020-10-15 | 150.19 |
| 2020-10-14 | 146.29 |
| 2020-10-12 | 150.19 |
| 2020-10-09 | 150.19 |
| 2020-10-08 | 158.01 |
| 2020-10-07 | 158.01 |
| 2020-10-06 | 158.01 |
| 2020-10-05 | 158.01 |
| 2020-09-30 | 158.01 |
| 2020-09-29 | 150.19 |
| 2020-09-28 | 150.19 |
| 2020-09-25 | 150.19 |
| 2020-09-24 | 150.19 |
| 2020-09-23 | 150.19 |
| 2020-09-22 | 154.10 |
| 2020-09-21 | 154.10 |
| 2020-09-18 | 158.01 |
| 2020-09-17 | 158.01 |
| 2020-09-16 | 154.10 |
| 2020-09-15 | 158.01 |
| 2020-09-14 | 146.29 |
| 2020-09-11 | 161.92 |
| 2020-09-10 | 161.92 |
| 2020-09-09 | 165.83 |
| 2020-09-08 | 165.83 |
| 2020-09-07 | 158.01 |
| 2020-09-04 | 158.01 |
| 2020-09-03 | 158.01 |
| 2020-09-02 | 158.01 |
| 2020-09-01 | 161.92 |
| 2020-08-31 | 161.92 |
| 2020-08-28 | 165.83 |
| 2020-08-27 | 165.83 |
| 2020-08-26 | 165.83 |
| 2020-08-25 | 173.65 |
| 2020-08-24 | 169.74 |
| 2020-08-21 | 161.92 |
| 2020-08-20 | 169.74 |
| 2020-08-19 | 169.74 |
| 2020-08-18 | 173.65 |
| 2020-08-17 | 169.74 |
| 2020-08-14 | 169.74 |
| 2020-08-13 | 177.56 |
| 2020-08-12 | 185.38 |
| 2020-08-11 | 161.92 |
| 2020-08-10 | 154.10 |
| 2020-08-07 | 154.10 |
| 2020-08-06 | 158.01 |
| 2020-08-05 | 154.10 |
| 2020-08-04 | 158.01 |
| 2020-08-03 | 158.01 |
| 2020-07-31 | 158.01 |
| 2020-07-30 | 158.01 |
| 2020-07-29 | 154.10 |
| 2020-07-28 | 158.01 |
| 2020-07-27 | 158.01 |
| 2020-07-24 | 158.01 |
| 2020-07-23 | 161.92 |
| 2020-07-22 | 165.83 |
| 2020-07-21 | 173.65 |
| 2020-07-20 | 165.83 |
| 2020-07-17 | 169.74 |
| 2020-07-16 | 173.65 |
| 2020-07-15 | 177.56 |
| 2020-07-14 | 177.56 |
| 2020-07-13 | 177.56 |
| 2020-07-10 | 177.56 |
| 2020-07-09 | 181.47 |
| 2020-07-08 | 177.56 |
| 2020-07-07 | 173.65 |
| 2020-07-06 | 169.74 |
| 2020-07-03 | 173.65 |
| 2020-07-02 | 173.65 |
| 2020-06-30 | 173.65 |
| 2020-06-29 | 169.74 |
| 2020-06-26 | 177.56 |
| 2020-06-24 | 177.56 |
| 2020-06-23 | 185.38 |
| 2020-06-22 | 177.56 |
| 2020-06-19 | 181.47 |
| 2020-06-18 | 177.56 |
| 2020-06-17 | 185.38 |
| 2020-06-16 | 177.56 |
| 2020-06-15 | 177.56 |
| 2020-06-12 | 181.47 |
| 2020-06-11 | 181.47 |
| 2020-06-10 | 185.38 |
| 2020-06-09 | 193.20 |
| 2020-06-08 | 185.38 |
| 2020-06-05 | 193.20 |
| 2020-06-04 | 177.56 |
| 2020-06-03 | 181.47 |
| 2020-06-02 | 189.29 |
| 2020-06-01 | 197.11 |
| 2020-05-29 | 181.47 |
| 2020-05-28 | 185.38 |
| 2020-05-27 | 189.29 |
| 2020-05-26 | 197.11 |
| 2020-05-25 | 193.20 |
| 2020-05-22 | 189.29 |
| 2020-05-21 | 208.83 |
| 2020-05-20 | 208.83 |
| 2020-05-19 | 212.74 |
| 2020-05-18 | 212.74 |
| 2020-05-15 | 216.65 |
| 2020-05-14 | 185.38 |
| 2020-05-13 | 193.20 |
| 2020-05-12 | 193.20 |
| 2020-05-11 | 181.47 |
| 2020-05-08 | 185.38 |
| 2020-05-07 | 189.29 |
| 2020-05-06 | 189.29 |
| 2020-05-05 | 185.38 |
| 2020-05-04 | 181.47 |
| 2020-04-29 | 201.02 |
| 2020-04-28 | 189.29 |
| 2020-04-27 | 189.29 |
| 2020-04-24 | 189.29 |
| 2020-04-23 | 189.29 |
| 2020-04-22 | 189.29 |
| 2020-04-21 | 181.47 |
| 2020-04-20 | 189.29 |
| 2020-04-17 | 193.20 |
| 2020-04-16 | 193.20 |
| 2020-04-15 | 193.20 |
| 2020-04-14 | 204.92 |
| 2020-04-09 | 193.20 |
| 2020-04-08 | 201.02 |
| 2020-04-07 | 201.02 |
| 2020-04-06 | 201.02 |
| 2020-04-03 | 197.11 |
| 2020-04-02 | 185.38 |
| 2020-04-01 | 197.11 |
| 2020-03-31 | 201.02 |
| 2020-03-30 | 189.29 |
| 2020-03-27 | 204.92 |
| 2020-03-26 | 197.11 |
| 2020-03-25 | 204.92 |
| 2020-03-24 | 197.11 |
| 2020-03-23 | 185.38 |
| 2020-03-20 | 201.02 |
| 2020-03-19 | 193.20 |
| 2020-03-18 | 204.92 |
| 2020-03-17 | 212.74 |
| 2020-03-16 | 220.56 |
| 2020-03-13 | 220.56 |
| 2020-03-12 | 228.38 |
| 2020-03-11 | 228.38 |
| 2020-03-10 | 236.20 |
| 2020-03-09 | 255.75 |
| 2020-03-06 | 279.20 |
| 2020-03-05 | 283.11 |
| 2020-03-04 | 275.29 |
| 2020-03-03 | 283.11 |
| 2020-03-02 | 283.11 |
| 2020-02-28 | 290.93 |
| 2020-02-27 | 298.75 |
| 2020-02-26 | 279.20 |
| 2020-02-25 | 279.20 |
| 2020-02-24 | 279.20 |
| 2020-02-21 | 287.02 |
| 2020-02-20 | 314.38 |
| 2020-02-19 | 290.93 |
| 2020-02-18 | 290.93 |
| 2020-02-17 | 290.93 |
| 2020-02-14 | 290.93 |
| 2020-02-13 | 290.93 |
| 2020-02-12 | 290.93 |
| 2020-02-11 | 298.75 |
| 2020-02-10 | 298.75 |
| 2020-02-07 | 298.75 |
| 2020-02-06 | 290.93 |
| 2020-02-05 | 306.57 |
| 2020-02-04 | 306.57 |
| 2020-02-03 | 298.75 |
| 2020-01-31 | 306.57 |
| 2020-01-30 | 290.93 |
| 2020-01-29 | 314.38 |
| 2020-01-24 | 322.20 |
| 2020-01-23 | 314.38 |
| 2020-01-22 | 314.38 |
| 2020-01-21 | 314.38 |
| 2020-01-20 | 322.20 |
| 2020-01-17 | 314.38 |
| 2020-01-16 | 314.38 |
| 2020-01-15 | 314.38 |
| 2020-01-14 | 306.57 |
| 2020-01-13 | 306.57 |
| 2020-01-10 | 314.38 |
| 2020-01-09 | 314.38 |
| 2020-01-08 | 322.20 |
| 2020-01-07 | 314.38 |
| 2020-01-06 | 314.38 |
| 2020-01-03 | 330.02 |
| 2020-01-02 | 330.02 |
| 2019-12-31 | 322.20 |
| 2019-12-30 | 330.02 |
| 2019-12-27 | 322.20 |
| 2019-12-24 | 330.02 |
| 2019-12-23 | 337.84 |
| 2019-12-20 | 314.38 |
| 2019-12-19 | 337.84 |
| 2019-12-18 | 330.02 |
| 2019-12-17 | 330.02 |
| 2019-12-16 | 330.02 |
| 2019-12-13 | 330.02 |
| 2019-12-12 | 306.57 |
| 2019-12-11 | 306.57 |
| 2019-12-10 | 306.57 |
| 2019-12-09 | 306.57 |
| 2019-12-06 | 322.20 |
| 2019-12-05 | 322.20 |
| 2019-12-04 | 322.20 |
| 2019-12-03 | 330.02 |
| 2019-12-02 | 314.38 |
| 2019-11-29 | 322.20 |
| 2019-11-28 | 314.38 |
| 2019-11-27 | 314.38 |
| 2019-11-26 | 314.38 |
| 2019-11-25 | 314.38 |
| 2019-11-22 | 322.20 |
| 2019-11-21 | 322.20 |
| 2019-11-20 | 322.20 |
| 2019-11-19 | 330.02 |
| 2019-11-18 | 330.02 |
| 2019-11-15 | 337.84 |
| 2019-11-14 | 330.02 |
| 2019-11-13 | 330.02 |
| 2019-11-12 | 337.84 |
| 2019-11-11 | 337.84 |
| 2019-11-08 | 337.84 |
| 2019-11-07 | 337.84 |
| 2019-11-06 | 345.66 |
| 2019-11-05 | 330.02 |
| 2019-11-04 | 337.84 |
| 2019-11-01 | 330.02 |
| 2019-10-31 | 322.20 |
| 2019-10-30 | 322.20 |
| 2019-10-29 | 314.38 |
| 2019-10-28 | 337.84 |
| 2019-10-25 | 322.20 |
| 2019-10-24 | 322.20 |
| 2019-10-23 | 322.20 |
| 2019-10-22 | 322.20 |
| 2019-10-21 | 322.20 |
| 2019-10-18 | 314.38 |
| 2019-10-17 | 322.20 |
| 2019-10-16 | 345.66 |
| 2019-10-15 | 353.48 |
| 2019-10-14 | 345.66 |
| 2019-10-11 | 345.66 |
| 2019-10-10 | 337.84 |
| 2019-10-09 | 353.48 |
| 2019-10-08 | 330.02 |
| 2019-10-04 | 345.66 |
| 2019-10-03 | 353.48 |
| 2019-10-02 | 337.84 |
| 2019-09-30 | 337.84 |
| 2019-09-27 | 337.84 |
| 2019-09-26 | 337.84 |
| 2019-09-25 | 345.66 |
| 2019-09-24 | 353.48 |
| 2019-09-23 | 361.30 |
| 2019-09-20 | 361.30 |
| 2019-09-19 | 337.84 |
| 2019-09-18 | 345.66 |
| 2019-09-17 | 361.30 |
| 2019-09-16 | 361.30 |
| 2019-09-13 | 361.30 |
| 2019-09-12 | 369.11 |
| 2019-09-11 | 353.48 |
| 2019-09-10 | 361.30 |
| 2019-09-09 | 361.30 |
| 2019-09-06 | 361.30 |
| 2019-09-05 | 361.30 |
| 2019-09-04 | 376.93 |
| 2019-09-03 | 353.48 |
| 2019-09-02 | 337.84 |
| 2019-08-30 | 353.48 |
| 2019-08-29 | 369.11 |
| 2019-08-28 | 369.11 |
| 2019-08-27 | 384.75 |
| 2019-08-26 | 384.75 |
| 2019-08-23 | 392.57 |
| 2019-08-22 | 361.30 |
| 2019-08-21 | 376.93 |
| 2019-08-20 | 376.93 |
| 2019-08-19 | 376.93 |
| 2019-08-16 | 384.75 |
| 2019-08-15 | 384.75 |
| 2019-08-14 | 400.39 |
| 2019-08-13 | 400.39 |
| 2019-08-12 | 400.39 |
| 2019-08-09 | 400.39 |
| 2019-08-08 | 392.57 |
| 2019-08-07 | 392.57 |
| 2019-08-06 | 392.57 |
| 2019-08-05 | 408.21 |
| 2019-08-02 | 431.66 |
| 2019-08-01 | 431.66 |
| 2019-07-31 | 447.30 |
| 2019-07-30 | 439.48 |
| 2019-07-29 | 439.48 |
| 2019-07-26 | 455.12 |
| 2019-07-25 | 455.12 |
| 2019-07-24 | 447.30 |
| 2019-07-23 | 455.12 |
| 2019-07-22 | 439.48 |
| 2019-07-19 | 462.94 |
| 2019-07-18 | 447.30 |
| 2019-07-17 | 462.94 |
| 2019-07-16 | 462.94 |
| 2019-07-15 | 455.12 |
| 2019-07-12 | 455.12 |
| 2019-07-11 | 462.94 |
| 2019-07-10 | 455.12 |
| 2019-07-09 | 462.94 |
| 2019-07-08 | 455.12 |
| 2019-07-05 | 470.76 |
| 2019-07-04 | 462.94 |
| 2019-07-03 | 470.76 |
| 2019-07-02 | 462.94 |
| 2019-06-28 | 455.12 |
| 2019-06-27 | 447.30 |
| 2019-06-26 | 447.30 |
| 2019-06-25 | 462.94 |
| 2019-06-24 | 455.12 |
| 2019-06-21 | 455.12 |
| 2019-06-20 | 455.12 |
| 2019-06-19 | 462.94 |
| 2019-06-18 | 462.94 |
| 2019-06-17 | 439.48 |
| 2019-06-14 | 455.12 |
| 2019-06-13 | 455.12 |
| 2019-06-12 | 447.30 |
| 2019-06-11 | 470.76 |
| 2019-06-10 | 447.30 |
| 2019-06-06 | 447.30 |
| 2019-06-05 | 447.30 |
| 2019-06-04 | 447.30 |
| 2019-06-03 | 455.12 |
| 2019-05-31 | 462.94 |
| 2019-05-30 | 462.94 |
| 2019-05-29 | 462.94 |
| 2019-05-28 | 470.76 |
| 2019-05-27 | 462.94 |
| 2019-05-24 | 470.76 |
| 2019-05-23 | 455.12 |
| 2019-05-22 | 462.94 |
| 2019-05-21 | 462.94 |
| 2019-05-20 | 462.94 |
| 2019-05-17 | 462.94 |
| 2019-05-16 | 462.94 |
| 2019-05-15 | 462.94 |
| 2019-05-14 | 462.94 |
| 2019-05-10 | 470.76 |
| 2019-05-09 | 462.94 |
| 2019-05-08 | 470.76 |
| 2019-05-07 | 478.57 |
| 2019-05-06 | 478.57 |
| 2019-05-03 | 478.57 |
| 2019-05-02 | 478.57 |
| 2019-04-30 | 478.57 |
| 2019-04-29 | 478.57 |
| 2019-04-26 | 478.57 |
| 2019-04-25 | 478.57 |
| 2019-04-24 | 470.76 |
| 2019-04-23 | 470.76 |
| 2019-04-18 | 478.57 |
| 2019-04-17 | 478.57 |
| 2019-04-16 | 478.57 |
| 2019-04-15 | 470.76 |
| 2019-04-12 | 470.76 |
| 2019-04-11 | 470.76 |
| 2019-04-10 | 478.57 |
| 2019-04-09 | 486.39 |
| 2019-04-08 | 486.39 |
| 2019-04-04 | 478.57 |
| 2019-04-03 | 478.57 |
| 2019-04-02 | 470.76 |
| 2019-04-01 | 486.39 |
| 2019-03-29 | 494.21 |
| 2019-03-28 | 486.39 |
| 2019-03-27 | 486.39 |
| 2019-03-26 | 486.39 |
| 2019-03-25 | 486.39 |
| 2019-03-22 | 494.21 |
| 2019-03-21 | 502.03 |
| 2019-03-20 | 494.21 |
| 2019-03-19 | 502.03 |
| 2019-03-18 | 502.03 |
| 2019-03-15 | 509.85 |
| 2019-03-14 | 509.85 |
| 2019-03-13 | 502.03 |
| 2019-03-12 | 509.85 |
| 2019-03-11 | 486.39 |
| 2019-03-08 | 494.21 |
| 2019-03-07 | 502.03 |
| 2019-03-06 | 509.85 |
| 2019-03-05 | 502.03 |
| 2019-03-04 | 502.03 |
| 2019-03-01 | 502.03 |
| 2019-02-28 | 509.85 |
| 2019-02-27 | 517.67 |
| 2019-02-26 | 509.85 |
| 2019-02-25 | 509.85 |
| 2019-02-22 | 509.85 |
| 2019-02-21 | 525.49 |
| 2019-02-20 | 509.85 |
| 2019-02-19 | 517.67 |
| 2019-02-18 | 517.67 |
| 2019-02-15 | 509.85 |
| 2019-02-14 | 517.67 |
| 2019-02-13 | 533.30 |
| 2019-02-12 | 541.12 |
| 2019-02-11 | 548.94 |
| 2019-02-08 | 541.12 |
| 2019-02-04 | 548.94 |
| 2019-02-01 | 548.94 |
| 2019-01-31 | 525.49 |
| 2019-01-30 | 541.12 |
| 2019-01-29 | 509.85 |
| 2019-01-28 | 517.67 |
| 2019-01-25 | 556.76 |
| 2019-01-24 | 541.12 |
| 2019-01-23 | 564.58 |
| 2019-01-22 | 556.76 |
| 2019-01-21 | 588.03 |
| 2019-01-18 | 470.76 |
| 2019-01-17 | 447.30 |
| 2019-01-16 | 439.48 |
| 2019-01-15 | 439.48 |
| 2019-01-14 | 439.48 |
| 2019-01-11 | 439.48 |
| 2019-01-10 | 439.48 |
| 2019-01-09 | 439.48 |
| 2019-01-08 | 447.30 |
| 2019-01-07 | 439.48 |
| 2019-01-04 | 447.30 |
| 2019-01-03 | 447.30 |
| 2019-01-02 | 439.48 |
| 2018-12-31 | 431.66 |
| 2018-12-28 | 439.48 |
| 2018-12-27 | 431.66 |
| 2018-12-24 | 439.48 |
| 2018-12-21 | 431.66 |
| 2018-12-20 | 439.48 |
| 2018-12-19 | 431.66 |
| 2018-12-18 | 423.84 |
| 2018-12-17 | 439.25 |
| 2018-12-14 | 431.55 |
| 2018-12-13 | 431.55 |
| 2018-12-12 | 431.55 |
| 2018-12-11 | 416.14 |
| 2018-12-10 | 416.14 |
| 2018-12-07 | 423.84 |
| 2018-12-06 | 423.84 |
| 2018-12-05 | 423.84 |
| 2018-12-04 | 439.25 |
| 2018-12-03 | 423.84 |
| 2018-11-30 | 423.84 |
| 2018-11-29 | 431.55 |
| 2018-11-28 | 423.84 |
| 2018-11-27 | 439.25 |
| 2018-11-26 | 439.25 |
| 2018-11-23 | 439.25 |
| 2018-11-22 | 439.25 |
| 2018-11-21 | 431.55 |
| 2018-11-20 | 431.55 |
| 2018-11-19 | 431.55 |
| 2018-11-16 | 431.55 |
| 2018-11-15 | 431.55 |
| 2018-11-14 | 431.55 |
| 2018-11-13 | 431.55 |
| 2018-11-12 | 431.55 |
| 2018-11-09 | 431.55 |
| 2018-11-08 | 431.55 |
| 2018-11-07 | 431.55 |
| 2018-11-06 | 408.44 |
| 2018-11-05 | 408.44 |
| 2018-11-02 | 400.73 |
| 2018-11-01 | 393.03 |
| 2018-10-31 | 385.33 |
| 2018-10-30 | 377.62 |
| 2018-10-29 | 377.62 |
| 2018-10-26 | 393.03 |
| 2018-10-25 | 393.03 |
| 2018-10-24 | 393.03 |
| 2018-10-23 | 393.03 |
| 2018-10-22 | 400.73 |
| 2018-10-19 | 400.73 |
| 2018-10-18 | 362.22 |
| 2018-10-16 | 362.22 |
| 2018-10-15 | 362.22 |
| 2018-10-12 | 377.62 |
| 2018-10-11 | 385.33 |
| 2018-10-10 | 385.33 |
| 2018-10-09 | 400.73 |
| 2018-10-08 | 400.73 |
| 2018-10-05 | 408.44 |
| 2018-10-04 | 416.14 |
| 2018-10-03 | 416.14 |
| 2018-10-02 | 416.14 |
| 2018-09-28 | 423.84 |
| 2018-09-27 | 423.84 |
| 2018-09-26 | 423.84 |
| 2018-09-24 | 423.84 |
| 2018-09-21 | 439.25 |
| 2018-09-20 | 439.25 |
| 2018-09-19 | 416.14 |
| 2018-09-18 | 416.14 |
| 2018-09-17 | 416.14 |
| 2018-09-14 | 416.14 |
| 2018-09-13 | 423.84 |
| 2018-09-12 | 423.84 |
| 2018-09-11 | 423.84 |
| 2018-09-10 | 431.55 |
| 2018-09-07 | 431.55 |
| 2018-09-06 | 431.55 |
| 2018-09-05 | 431.55 |
| 2018-09-04 | 439.25 |
| 2018-09-03 | 446.96 |
| 2018-08-31 | 446.96 |
| 2018-08-30 | 454.66 |
| 2018-08-29 | 462.36 |
| 2018-08-28 | 462.36 |
| 2018-08-27 | 454.66 |
| 2018-08-24 | 462.36 |
| 2018-08-23 | 454.66 |
| 2018-08-22 | 462.36 |
| 2018-08-21 | 454.66 |
| 2018-08-20 | 462.36 |
| 2018-08-17 | 446.96 |
| 2018-08-16 | 454.66 |
| 2018-08-15 | 454.66 |
| 2018-08-14 | 462.36 |
| 2018-08-13 | 470.07 |
| 2018-08-10 | 470.07 |
| 2018-08-09 | 470.07 |
| 2018-08-08 | 470.07 |
| 2018-08-07 | 462.36 |
| 2018-08-06 | 462.36 |
| 2018-08-03 | 477.77 |
| 2018-08-02 | 470.07 |
| 2018-08-01 | 485.47 |
| 2018-07-31 | 493.18 |
| 2018-07-30 | 493.18 |
| 2018-07-27 | 493.18 |
| 2018-07-26 | 493.18 |
| 2018-07-25 | 493.18 |
| 2018-07-24 | 485.47 |
| 2018-07-23 | 485.47 |
| 2018-07-20 | 477.77 |
| 2018-07-19 | 477.77 |
| 2018-07-18 | 485.47 |
| 2018-07-17 | 485.47 |
| 2018-07-16 | 485.47 |
| 2018-07-13 | 485.47 |
| 2018-07-12 | 477.77 |
| 2018-07-11 | 493.18 |
| 2018-07-10 | 485.47 |
| 2018-07-09 | 493.18 |
| 2018-07-06 | 485.47 |
| 2018-07-05 | 485.47 |
| 2018-07-04 | 485.47 |
| 2018-07-03 | 493.18 |
| 2018-06-29 | 508.58 |
| 2018-06-28 | 500.88 |
| 2018-06-27 | 500.88 |
| 2018-06-26 | 500.88 |
| 2018-06-25 | 508.58 |
| 2018-06-22 | 516.29 |
| 2018-06-21 | 508.58 |
| 2018-06-20 | 516.29 |
| 2018-06-19 | 508.58 |
| 2018-06-15 | 523.99 |
| 2018-06-14 | 531.69 |
| 2018-06-13 | 531.69 |
| 2018-06-12 | 531.69 |
| 2018-06-11 | 539.40 |
| 2018-06-08 | 531.69 |
| 2018-06-07 | 531.69 |
| 2018-06-06 | 531.69 |
| 2018-06-05 | 539.40 |
| 2018-06-04 | 531.69 |
| 2018-06-01 | 531.69 |
| 2018-05-31 | 539.40 |
| 2018-05-30 | 523.99 |
| 2018-05-29 | 516.29 |
| 2018-05-28 | 523.99 |
| 2018-05-25 | 523.99 |
| 2018-05-24 | 523.99 |
| 2018-05-23 | 516.29 |
| 2018-05-21 | 523.99 |
| 2018-05-18 | 531.69 |
| 2018-05-17 | 531.69 |
| 2018-05-16 | 523.99 |
| 2018-05-15 | 523.99 |
| 2018-05-14 | 531.69 |
| 2018-05-11 | 539.40 |
| 2018-05-10 | 523.99 |
| 2018-05-09 | 516.29 |
| 2018-05-08 | 531.69 |
| 2018-05-07 | 516.29 |
| 2018-05-04 | 516.29 |
| 2018-05-03 | 516.29 |
| 2018-05-02 | 531.69 |
| 2018-04-30 | 523.99 |
| 2018-04-27 | 531.69 |
| 2018-04-26 | 523.99 |
| 2018-04-25 | 531.69 |
| 2018-04-24 | 523.99 |
| 2018-04-23 | 523.99 |
| 2018-04-20 | 523.99 |
| 2018-04-19 | 523.99 |
| 2018-04-18 | 523.99 |
| 2018-04-17 | 523.99 |
| 2018-04-16 | 531.69 |
| 2018-04-13 | 531.69 |
| 2018-04-12 | 531.69 |
| 2018-04-11 | 523.99 |
| 2018-04-10 | 523.99 |
| 2018-04-09 | 523.99 |
| 2018-04-06 | 523.99 |
| 2018-04-04 | 516.29 |
| 2018-04-03 | 523.99 |
| 2018-03-29 | 531.69 |
| 2018-03-28 | 531.69 |
| 2018-03-27 | 531.69 |
| 2018-03-26 | 547.10 |
| 2018-03-23 | 547.10 |
| 2018-03-22 | 547.10 |
| 2018-03-21 | 547.10 |
| 2018-03-20 | 554.81 |
| 2018-03-19 | 554.81 |
| 2018-03-16 | 562.51 |
| 2018-03-15 | 562.51 |
| 2018-03-14 | 554.81 |
| 2018-03-13 | 547.10 |
| 2018-03-12 | 547.10 |
| 2018-03-09 | 562.51 |
| 2018-03-08 | 562.51 |
| 2018-03-07 | 554.81 |
| 2018-03-06 | 554.81 |
| 2018-03-05 | 539.40 |
| 2018-03-02 | 554.81 |
| 2018-03-01 | 554.81 |
| 2018-02-28 | 554.81 |
| 2018-02-27 | 554.81 |
| 2018-02-26 | 562.51 |
| 2018-02-23 | 562.51 |
| 2018-02-22 | 554.81 |
| 2018-02-21 | 547.10 |
| 2018-02-20 | 554.81 |
| 2018-02-15 | 554.81 |
| 2018-02-14 | 547.10 |
| 2018-02-13 | 547.10 |
| 2018-02-12 | 547.10 |
| 2018-02-09 | 554.81 |
| 2018-02-08 | 585.62 |
| 2018-02-07 | 562.51 |
| 2018-02-06 | 570.21 |
| 2018-02-05 | 608.73 |
| 2018-02-02 | 616.43 |
| 2018-02-01 | 624.14 |
| 2018-01-31 | 608.73 |
| 2018-01-30 | 616.43 |
| 2018-01-29 | 593.32 |
| 2018-01-26 | 601.03 |
| 2018-01-25 | 585.62 |
| 2018-01-24 | 585.62 |
| 2018-01-23 | 585.62 |
| 2018-01-22 | 593.32 |
| 2018-01-19 | 577.92 |
| 2018-01-18 | 570.21 |
| 2018-01-17 | 577.92 |
| 2018-01-16 | 577.92 |
| 2018-01-15 | 562.51 |
| 2018-01-12 | 577.92 |
| 2018-01-11 | 562.51 |
| 2018-01-10 | 570.21 |
| 2018-01-09 | 562.51 |
| 2018-01-08 | 554.81 |
| 2018-01-05 | 562.51 |
| 2018-01-04 | 547.10 |
| 2018-01-03 | 547.10 |
| 2018-01-02 | 547.10 |
| 2017-12-29 | 547.10 |
| 2017-12-28 | 547.10 |
| 2017-12-27 | 539.40 |
| 2017-12-22 | 547.10 |
| 2017-12-21 | 539.40 |
| 2017-12-20 | 539.40 |
| 2017-12-19 | 547.10 |
| 2017-12-18 | 547.10 |
| 2017-12-15 | 531.69 |
| 2017-12-14 | 531.69 |
| 2017-12-13 | 539.40 |
| 2017-12-12 | 539.40 |
| 2017-12-11 | 539.40 |
| 2017-12-08 | 539.40 |
| 2017-12-07 | 539.40 |
| 2017-12-06 | 531.69 |
| 2017-12-05 | 531.69 |
| 2017-12-04 | 539.40 |
| 2017-12-01 | 547.10 |
| 2017-11-30 | 547.10 |
| 2017-11-29 | 562.51 |
| 2017-11-28 | 570.21 |
| 2017-11-27 | 570.21 |
| 2017-11-24 | 577.92 |
| 2017-11-23 | 562.51 |
| 2017-11-22 | 570.21 |
| 2017-11-21 | 570.21 |
| 2017-11-20 | 570.21 |
| 2017-11-17 | 577.92 |
| 2017-11-16 | 562.51 |
| 2017-11-15 | 570.21 |
| 2017-11-14 | 577.92 |
| 2017-11-13 | 585.62 |
| 2017-11-10 | 585.62 |
| 2017-11-09 | 577.92 |
| 2017-11-08 | 577.92 |
| 2017-11-07 | 577.92 |
| 2017-11-06 | 577.92 |
| 2017-11-03 | 577.92 |
| 2017-11-02 | 577.92 |
| 2017-11-01 | 585.62 |
| 2017-10-31 | 585.62 |
| 2017-10-30 | 593.32 |
| 2017-10-27 | 601.03 |
| 2017-10-26 | 601.03 |
| 2017-10-25 | 593.32 |
| 2017-10-24 | 593.32 |
| 2017-10-23 | 601.03 |
| 2017-10-20 | 601.03 |
| 2017-10-19 | 593.32 |
| 2017-10-18 | 624.14 |
| 2017-10-17 | 624.14 |
| 2017-10-16 | 593.32 |
| 2017-10-13 | 585.62 |
| 2017-10-12 | 585.62 |
| 2017-10-11 | 577.92 |
| 2017-10-10 | 577.92 |
| 2017-10-09 | 577.92 |
| 2017-10-06 | 585.62 |
| 2017-10-04 | 585.62 |
| 2017-10-03 | 585.62 |
| 2017-09-29 | 585.62 |
| 2017-09-28 | 585.62 |
| 2017-09-27 | 577.92 |
| 2017-09-26 | 577.92 |
| 2017-09-25 | 585.62 |
| 2017-09-22 | 593.32 |
| 2017-09-21 | 593.32 |
| 2017-09-20 | 585.62 |
| 2017-09-19 | 577.92 |
| 2017-09-18 | 585.62 |
| 2017-09-15 | 570.21 |
| 2017-09-14 | 577.92 |
| 2017-09-13 | 577.92 |
| 2017-09-12 | 577.92 |
| 2017-09-11 | 570.21 |
| 2017-09-08 | 593.32 |
| 2017-09-07 | 585.62 |
| 2017-09-06 | 593.32 |
| 2017-09-05 | 593.32 |
| 2017-09-04 | 593.32 |
| 2017-09-01 | 601.03 |
| 2017-08-31 | 608.73 |
| 2017-08-30 | 601.03 |
| 2017-08-29 | 593.32 |
| 2017-08-28 | 608.73 |
| 2017-08-25 | 608.73 |
| 2017-08-24 | 608.73 |
| 2017-08-22 | 624.14 |
| 2017-08-21 | 616.43 |
| 2017-08-18 | 601.03 |
| 2017-08-17 | 608.73 |
| 2017-08-16 | 601.03 |
| 2017-08-15 | 608.73 |
| 2017-08-14 | 624.14 |
| 2017-08-11 | 639.55 |
| 2017-08-10 | 654.95 |
| 2017-08-09 | 662.66 |
| 2017-08-08 | 662.66 |
| 2017-08-07 | 662.66 |
| 2017-08-04 | 662.66 |
| 2017-08-03 | 670.36 |
| 2017-08-02 | 670.36 |
| 2017-08-01 | 678.06 |
| 2017-07-31 | 670.36 |
| 2017-07-28 | 678.06 |
| 2017-07-27 | 678.06 |
| 2017-07-26 | 678.06 |
| 2017-07-25 | 685.77 |
| 2017-07-24 | 693.47 |
| 2017-07-21 | 693.47 |
| 2017-07-20 | 685.77 |
| 2017-07-19 | 685.77 |
| 2017-07-18 | 685.77 |
| 2017-07-17 | 693.47 |
| 2017-07-14 | 693.47 |
| 2017-07-13 | 693.47 |
| 2017-07-12 | 685.77 |
| 2017-07-11 | 685.77 |
| 2017-07-10 | 685.77 |
| 2017-07-07 | 685.77 |
| 2017-07-06 | 693.47 |
| 2017-07-05 | 701.17 |
| 2017-07-04 | 693.47 |
| 2017-07-03 | 701.17 |
| 2017-06-30 | 701.17 |
| 2017-06-29 | 701.17 |
| 2017-06-28 | 693.47 |
| 2017-06-27 | 685.77 |
| 2017-06-26 | 701.17 |
| 2017-06-23 | 693.47 |
| 2017-06-22 | 701.17 |
| 2017-06-21 | 731.99 |
| 2017-06-20 | 685.77 |
| 2017-06-19 | 685.77 |
| 2017-06-16 | 685.77 |
| 2017-06-15 | 670.36 |
| 2017-06-14 | 685.77 |
| 2017-06-13 | 685.77 |
| 2017-06-12 | 693.47 |
| 2017-06-09 | 693.47 |
| 2017-06-08 | 678.06 |
| 2017-06-07 | 685.77 |
| 2017-06-06 | 693.47 |
| 2017-06-05 | 678.06 |
| 2017-06-02 | 670.36 |
| 2017-06-01 | 670.36 |
| 2017-05-31 | 670.36 |
| 2017-05-29 | 678.06 |
| 2017-05-26 | 678.06 |
| 2017-05-25 | 685.77 |
| 2017-05-24 | 685.77 |
| 2017-05-23 | 670.36 |
| 2017-05-22 | 678.06 |
| 2017-05-19 | 678.06 |
| 2017-05-18 | 678.06 |
| 2017-05-17 | 678.06 |
| 2017-05-16 | 685.77 |
| 2017-05-15 | 693.47 |
| 2017-05-12 | 693.47 |
| 2017-05-11 | 693.47 |
| 2017-05-10 | 701.17 |
| 2017-05-09 | 701.17 |
| 2017-05-08 | 708.88 |
| 2017-05-05 | 716.58 |
| 2017-05-04 | 716.58 |
| 2017-05-02 | 716.58 |
| 2017-04-28 | 716.58 |
| 2017-04-27 | 724.28 |
| 2017-04-26 | 731.99 |
| 2017-04-25 | 716.58 |
| 2017-04-24 | 701.17 |
| 2017-04-21 | 685.77 |
| 2017-04-20 | 685.77 |
| 2017-04-19 | 670.36 |
| 2017-04-18 | 678.06 |
| 2017-04-13 | 685.77 |
| 2017-04-12 | 693.47 |
| 2017-04-11 | 701.17 |
| 2017-04-10 | 693.47 |
| 2017-04-07 | 708.88 |
| 2017-04-06 | 693.47 |
| 2017-04-05 | 701.17 |
| 2017-04-03 | 685.77 |
| 2017-03-31 | 701.17 |
| 2017-03-30 | 708.88 |
| 2017-03-29 | 724.28 |
| 2017-03-28 | 739.69 |
| 2017-03-27 | 739.69 |
| 2017-03-24 | 755.10 |
| 2017-03-23 | 739.69 |
| 2017-03-22 | 731.99 |
| 2017-03-21 | 739.69 |
| 2017-03-20 | 739.69 |
| 2017-03-17 | 739.69 |
| 2017-03-16 | 747.40 |
| 2017-03-15 | 739.69 |
| 2017-03-14 | 747.40 |
| 2017-03-13 | 747.40 |
| 2017-03-10 | 747.40 |
| 2017-03-09 | 747.40 |
| 2017-03-08 | 755.10 |
| 2017-03-07 | 724.28 |
| 2017-03-06 | 724.28 |
| 2017-03-03 | 724.28 |
| 2017-03-02 | 762.80 |
| 2017-03-01 | 770.51 |
| 2017-02-28 | 755.10 |
| 2017-02-27 | 770.51 |
| 2017-02-24 | 770.51 |
| 2017-02-23 | 785.91 |
| 2017-02-22 | 801.32 |
| 2017-02-21 | 785.91 |
| 2017-02-20 | 793.62 |
| 2017-02-17 | 778.21 |
| 2017-02-16 | 816.73 |
| 2017-02-15 | 839.84 |
| 2017-02-14 | 855.25 |
| 2017-02-13 | 816.73 |
| 2017-02-10 | 809.02 |
| 2017-02-09 | 778.21 |
| 2017-02-08 | 770.51 |
| 2017-02-07 | 755.10 |
| 2017-02-06 | 739.69 |
| 2017-02-03 | 747.40 |
| 2017-02-02 | 708.88 |
| 2017-02-01 | 701.17 |
| 2017-01-27 | 724.28 |
| 2017-01-26 | 731.99 |
| 2017-01-25 | 662.66 |
| 2017-01-24 | 662.66 |
| 2017-01-23 | 662.66 |
| 2017-01-20 | 670.36 |
| 2017-01-19 | 670.36 |
| 2017-01-18 | 662.66 |
| 2017-01-17 | 654.95 |
| 2017-01-16 | 662.66 |
| 2017-01-13 | 670.36 |
| 2017-01-12 | 670.36 |
| 2017-01-11 | 678.06 |
| 2017-01-10 | 654.95 |
| 2017-01-09 | 654.95 |
| 2017-01-06 | 662.66 |
| 2017-01-05 | 654.95 |
| 2017-01-04 | 662.66 |
| 2017-01-03 | 670.36 |
| 2016-12-30 | 685.77 |
| 2016-12-29 | 654.95 |
| 2016-12-28 | 647.25 |
| 2016-12-23 | 639.55 |
| 2016-12-22 | 647.25 |
| 2016-12-21 | 662.66 |
| 2016-12-20 | 639.55 |
| 2016-12-19 | 654.95 |
| 2016-12-16 | 631.84 |
| 2016-12-15 | 608.73 |
| 2016-12-14 | 624.14 |
| 2016-12-13 | 608.73 |
| 2016-12-12 | 608.73 |
| 2016-12-09 | 624.14 |
| 2016-12-08 | 631.84 |
| 2016-12-07 | 624.14 |
| 2016-12-06 | 662.66 |
| 2016-12-05 | 662.66 |
| 2016-12-02 | 670.36 |
| 2016-12-01 | 685.77 |
| 2016-11-30 | 693.47 |
| 2016-11-29 | 693.47 |
| 2016-11-28 | 685.77 |
| 2016-11-25 | 662.66 |
| 2016-11-24 | 678.06 |
| 2016-11-23 | 685.77 |
| 2016-11-22 | 678.06 |
| 2016-11-21 | 747.40 |
| 2016-11-18 | 739.69 |
| 2016-11-17 | 739.69 |
| 2016-11-16 | 770.51 |
| 2016-11-15 | 770.51 |
| 2016-11-14 | 801.32 |
| 2016-11-11 | 747.40 |
| 2016-11-10 | 778.21 |
| 2016-11-09 | 739.69 |
| 2016-11-08 | 693.47 |
| 2016-11-07 | 570.21 |
| 2016-11-04 | 562.51 |
| 2016-11-03 | 577.92 |
| 2016-11-02 | 570.21 |
| 2016-11-01 | 570.21 |
| 2016-10-31 | 570.21 |
| 2016-10-28 | 570.21 |
| 2016-10-27 | 570.21 |
| 2016-10-26 | 585.62 |
| 2016-10-25 | 593.32 |
| 2016-10-24 | 593.32 |
| 2016-10-20 | 601.03 |
| 2016-10-19 | 593.32 |
| 2016-10-18 | 593.32 |
| 2016-10-17 | 593.32 |
| 2016-10-14 | 593.32 |
| 2016-10-13 | 593.32 |
| 2016-10-12 | 593.32 |
| 2016-10-11 | 608.73 |
| 2016-10-07 | 616.43 |
| 2016-10-06 | 616.43 |
| 2016-10-05 | 624.14 |
| 2016-10-04 | 608.73 |
| 2016-10-03 | 616.43 |
| 2016-09-30 | 608.73 |
| 2016-09-29 | 616.43 |
| 2016-09-28 | 616.43 |
| 2016-09-27 | 608.73 |
| 2016-09-26 | 608.73 |
| 2016-09-23 | 608.73 |
| 2016-09-22 | 616.43 |
| 2016-09-21 | 616.43 |
| 2016-09-20 | 624.14 |
| 2016-09-19 | 608.73 |
| 2016-09-15 | 593.32 |
| 2016-09-14 | 608.73 |
| 2016-09-13 | 577.92 |
| 2016-09-12 | 593.32 |
| 2016-09-09 | 616.43 |
| 2016-09-08 | 631.84 |
| 2016-09-07 | 639.55 |
| 2016-09-06 | 608.73 |
| 2016-09-05 | 616.43 |
| 2016-09-02 | 593.32 |
| 2016-09-01 | 593.32 |
| 2016-08-31 | 577.92 |
| 2016-08-30 | 554.81 |
| 2016-08-29 | 539.40 |
| 2016-08-26 | 547.10 |
| 2016-08-25 | 531.69 |
| 2016-08-24 | 539.40 |
| 2016-08-23 | 539.40 |
| 2016-08-22 | 539.40 |
| 2016-08-19 | 531.69 |
| 2016-08-18 | 531.69 |
| 2016-08-17 | 547.10 |
| 2016-08-16 | 547.10 |
| 2016-08-15 | 554.81 |
| 2016-08-12 | 554.81 |
| 2016-08-11 | 562.51 |
| 2016-08-10 | 554.81 |
| 2016-08-09 | 562.51 |
| 2016-08-08 | 562.51 |
| 2016-08-05 | 547.10 |
| 2016-08-04 | 531.69 |
| 2016-08-03 | 523.99 |
| 2016-08-01 | 531.69 |
| 2016-07-29 | 539.40 |
| 2016-07-28 | 554.81 |
| 2016-07-27 | 570.21 |
| 2016-07-26 | 577.92 |
| 2016-07-25 | 585.62 |
| 2016-07-22 | 523.99 |
| 2016-07-21 | 531.69 |
| 2016-07-20 | 531.69 |
| 2016-07-19 | 523.99 |
| 2016-07-18 | 523.99 |
| 2016-07-15 | 531.69 |
| 2016-07-14 | 539.40 |
| 2016-07-13 | 516.29 |
| 2016-07-12 | 531.69 |
| 2016-07-11 | 554.81 |
| 2016-07-08 | 547.10 |
| 2016-07-07 | 562.51 |
| 2016-07-06 | 500.88 |
| 2016-07-05 | 500.88 |
| 2016-07-04 | 493.18 |
| 2016-06-30 | 446.96 |
| 2016-06-29 | 439.25 |
| 2016-06-28 | 431.55 |
| 2016-06-27 | 431.55 |
| 2016-06-24 | 423.84 |
| 2016-06-23 | 454.66 |
| 2016-06-22 | 462.36 |
| 2016-06-21 | 454.66 |
| 2016-06-20 | 462.36 |
| 2016-06-17 | 454.66 |
| 2016-06-16 | 462.36 |
| 2016-06-15 | 462.36 |
| 2016-06-14 | 470.07 |
| 2016-06-13 | 470.07 |
| 2016-06-10 | 500.88 |
| 2016-06-08 | 493.18 |
| 2016-06-07 | 493.18 |
| 2016-06-06 | 485.47 |
| 2016-06-03 | 485.47 |
| 2016-06-02 | 500.88 |
| 2016-06-01 | 493.18 |
| 2016-05-31 | 493.18 |
| 2016-05-30 | 485.47 |
| 2016-05-27 | 470.07 |
| 2016-05-26 | 462.36 |
| 2016-05-25 | 470.07 |
| 2016-05-24 | 470.07 |
| 2016-05-23 | 470.07 |
| 2016-05-20 | 493.18 |
| 2016-05-19 | 477.77 |
| 2016-05-18 | 485.47 |
| 2016-05-17 | 508.58 |
| 2016-05-16 | 485.47 |
| 2016-05-13 | 523.99 |
| 2016-05-12 | 516.29 |
| 2016-05-11 | 685.77 |
| 2016-05-10 | 731.99 |
| 2016-05-09 | 701.17 |
| 2016-05-06 | 747.40 |
| 2016-05-05 | 855.25 |
| 2016-05-04 | 862.95 |
| 2016-05-03 | 870.65 |
| 2016-04-29 | 886.06 |
| 2016-04-28 | 901.47 |
| 2016-04-27 | 870.65 |
| 2016-04-26 | 878.36 |
| 2016-04-25 | 870.65 |
| 2016-04-22 | 870.65 |
| 2016-04-21 | 878.36 |
| 2016-04-20 | 886.06 |
| 2016-04-19 | 909.17 |
| 2016-04-18 | 916.87 |
| 2016-04-15 | 862.95 |
| 2016-04-14 | 832.14 |
| 2016-04-13 | 847.54 |
| 2016-04-12 | 816.73 |
| 2016-04-11 | 839.84 |
| 2016-04-08 | 824.43 |
| 2016-04-07 | 824.43 |
| 2016-04-06 | 824.43 |
| 2016-04-05 | 832.14 |
| 2016-04-01 | 847.54 |
| 2016-03-31 | 878.36 |
| 2016-03-30 | 862.95 |
| 2016-03-29 | 862.95 |
| 2016-03-24 | 893.76 |
| 2016-03-23 | 901.47 |
| 2016-03-22 | 916.87 |
| 2016-03-21 | 916.87 |
| 2016-03-18 | 924.58 |
| 2016-03-17 | 924.58 |
| 2016-03-16 | 932.28 |
| 2016-03-15 | 932.28 |
| 2016-03-14 | 932.28 |
| 2016-03-11 | 932.28 |
| 2016-03-10 | 909.17 |
| 2016-03-09 | 924.58 |
| 2016-03-08 | 924.58 |
| 2016-03-07 | 947.69 |
| 2016-03-04 | 955.39 |
| 2016-03-03 | 993.91 |
| 2016-03-02 | 986.21 |
| 2016-03-01 | 924.58 |
| 2016-02-29 | 947.69 |
| 2016-02-26 | 955.39 |
| 2016-02-25 | 939.99 |
| 2016-02-24 | 947.69 |
| 2016-02-23 | 947.69 |
| 2016-02-22 | 947.69 |
| 2016-02-19 | 947.69 |
| 2016-02-18 | 955.39 |
| 2016-02-17 | 924.58 |
| 2016-02-16 | 924.58 |
| 2016-02-15 | 924.58 |
| 2016-02-12 | 901.47 |
| 2016-02-11 | 932.28 |
| 2016-02-05 | 947.69 |
| 2016-02-04 | 901.47 |
| 2016-02-03 | 893.76 |
| 2016-02-02 | 878.36 |
| 2016-02-01 | 847.54 |
| 2016-01-29 | 762.80 |
| 2016-01-28 | 593.32 |
| 2016-01-27 | 593.32 |
| 2016-01-26 | 593.32 |
| 2016-01-25 | 593.32 |
| 2016-01-22 | 570.21 |
| 2016-01-21 | 554.81 |
| 2016-01-20 | 577.92 |
| 2016-01-19 | 601.03 |
| 2016-01-18 | 616.43 |
| 2016-01-15 | 577.92 |
| 2016-01-14 | 577.92 |
| 2016-01-13 | 577.92 |
| 2016-01-12 | 547.10 |
| 2016-01-11 | 554.81 |
| 2016-01-08 | 577.92 |
| 2016-01-07 | 577.92 |
| 2016-01-06 | 593.32 |
| 2016-01-05 | 585.62 |
| 2016-01-04 | 585.62 |
| 2015-12-31 | 624.14 |
| 2015-12-30 | 624.14 |
| 2015-12-29 | 624.14 |
| 2015-12-28 | 631.84 |
| 2015-12-24 | 662.66 |
| 2015-12-23 | 670.36 |
| 2015-12-22 | 685.77 |
| 2015-12-21 | 639.55 |
| 2015-12-18 | 647.25 |
| 2015-12-17 | 616.43 |
| 2015-12-16 | 647.25 |
| 2015-12-15 | 670.36 |
| 2015-12-14 | 616.43 |
| 2015-12-11 | 539.40 |
| 2015-12-10 | 562.51 |
| 2015-12-09 | 562.51 |
| 2015-12-08 | 562.51 |
| 2015-12-07 | 570.21 |
| 2015-12-04 | 577.92 |
| 2015-12-03 | 585.62 |
| 2015-12-02 | 593.32 |
| 2015-12-01 | 585.62 |
| 2015-11-30 | 577.92 |
| 2015-11-27 | 570.21 |
| 2015-11-26 | 601.03 |
| 2015-11-25 | 593.32 |
| 2015-11-24 | 601.03 |
| 2015-11-23 | 601.03 |
| 2015-11-20 | 616.43 |
| 2015-11-19 | 624.14 |
| 2015-11-18 | 639.55 |
| 2015-11-17 | 593.32 |
| 2015-11-16 | 593.32 |
| 2015-11-13 | 624.14 |
| 2015-11-12 | 624.14 |
| 2015-11-11 | 631.84 |
| 2015-11-10 | 639.55 |
| 2015-11-09 | 608.73 |
| 2015-11-06 | 577.92 |
| 2015-11-05 | 577.92 |
| 2015-11-04 | 570.21 |
| 2015-11-03 | 554.81 |
| 2015-11-02 | 570.21 |
| 2015-10-30 | 616.43 |
| 2015-10-29 | 624.14 |
| 2015-10-28 | 631.84 |
| 2015-10-27 | 647.25 |
| 2015-10-26 | 662.66 |
| 2015-10-23 | 654.95 |
| 2015-10-22 | 654.95 |
| 2015-10-20 | 662.66 |
| 2015-10-19 | 662.66 |
| 2015-10-16 | 654.95 |
| 2015-10-15 | 662.66 |
| 2015-10-14 | 685.77 |
| 2015-10-13 | 701.17 |
| 2015-10-12 | 693.47 |
| 2015-10-09 | 708.88 |
| 2015-10-08 | 701.17 |
| 2015-10-07 | 716.58 |
| 2015-10-06 | 716.58 |
| 2015-10-05 | 678.06 |
| 2015-10-02 | 685.77 |
| 2015-09-30 | 662.66 |
| 2015-09-29 | 662.66 |
| 2015-09-25 | 670.36 |
| 2015-09-24 | 678.06 |
| 2015-09-23 | 678.06 |
| 2015-09-22 | 693.47 |
| 2015-09-21 | 670.36 |
| 2015-09-18 | 685.77 |
| 2015-09-17 | 693.47 |
| 2015-09-16 | 701.17 |
| 2015-09-15 | 701.17 |
| 2015-09-14 | 693.47 |
| 2015-09-11 | 731.99 |
| 2015-09-10 | 716.58 |
| 2015-09-09 | 731.99 |
| 2015-09-08 | 747.40 |
| 2015-09-07 | 739.69 |
| 2015-09-04 | 685.77 |
| 2015-09-02 | 762.80 |
| 2015-09-01 | 708.88 |
| 2015-08-31 | 755.10 |
| 2015-08-28 | 577.92 |
| 2015-08-27 | 593.32 |
| 2015-08-26 | 562.51 |
| 2015-08-25 | 593.32 |
| 2015-08-24 | 531.69 |
| 2015-08-21 | 570.21 |
| 2015-08-20 | 593.32 |
| 2015-08-19 | 685.77 |
| 2015-08-18 | 708.88 |
| 2015-08-17 | 708.88 |
| 2015-08-14 | 724.28 |
| 2015-08-13 | 747.40 |
| 2015-08-12 | 739.69 |
| 2015-08-11 | 801.32 |
| 2015-08-10 | 832.14 |
| 2015-08-07 | 770.51 |
| 2015-08-06 | 762.80 |
| 2015-08-05 | 785.91 |
| 2015-08-04 | 762.80 |
| 2015-08-03 | 731.99 |
| 2015-07-31 | 809.02 |
| 2015-07-30 | 832.14 |
| 2015-07-29 | 939.99 |
| 2015-07-28 | 886.06 |
| 2015-07-27 | 847.54 |
| 2015-07-24 | 809.02 |
| 2015-07-23 | 731.99 |
| 2015-07-22 | 508.58 |
| 2015-07-21 | 523.99 |
| 2015-07-20 | 516.29 |
| 2015-07-17 | 531.69 |
| 2015-07-16 | 516.29 |
| 2015-07-15 | 539.40 |
| 2015-07-14 | 601.03 |
| 2015-07-13 | 585.62 |
| 2015-07-10 | 593.32 |
| 2015-07-09 | 477.77 |
| 2015-07-08 | 346.81 |
| 2015-07-07 | 431.55 |
| 2015-07-06 | 508.58 |
| 2015-07-03 | 547.10 |
| 2015-07-02 | 593.32 |
| 2015-06-30 | 624.14 |
| 2015-06-29 | 624.14 |
| 2015-06-26 | 693.47 |
| 2015-06-25 | 809.02 |
| 2015-06-24 | 816.73 |
| 2015-06-23 | 801.32 |
| 2015-06-22 | 847.54 |
| 2015-06-19 | 824.43 |
| 2015-06-18 | 878.36 |
| 2015-06-17 | 847.54 |
| 2015-06-16 | 893.76 |
| 2015-06-15 | 947.69 |
| 2015-06-12 | 1,325.17 |
| 2015-06-11 | 1,209.61 |
| 2015-06-10 | 1,209.61 |
| 2015-06-09 | 1,209.61 |
| 2015-06-08 | 1,201.91 |
| 2015-06-05 | 1,240.43 |
| 2015-06-04 | 1,248.13 |
| 2015-06-03 | 1,263.54 |
| 2015-06-02 | 1,263.54 |
| 2015-06-01 | 1,240.43 |
| 2015-05-29 | 1,240.43 |
| 2015-05-28 | 1,209.61 |
| 2015-05-27 | 1,248.13 |
| 2015-05-26 | 1,278.94 |
| 2015-05-22 | 1,286.65 |
| 2015-05-21 | 1,255.83 |
| 2015-05-20 | 1,217.31 |
| 2015-05-19 | 1,086.35 |
| 2015-05-18 | 1,094.06 |
| 2015-05-15 | 1,109.46 |
| 2015-05-14 | 1,163.39 |
| 2015-05-13 | 1,209.61 |
| 2015-05-12 | 1,209.61 |
| 2015-05-11 | 1,171.09 |
| 2015-05-08 | 1,348.28 |
| 2015-05-07 | 1,317.46 |
| 2015-05-06 | 1,363.68 |
| 2015-05-05 | 1,371.39 |
| 2015-05-04 | 1,402.20 |
| 2015-04-30 | 1,240.43 |
| 2015-04-29 | 1,225.02 |
| 2015-04-28 | 1,240.43 |
| 2015-04-27 | 1,132.58 |
| 2015-04-24 | 1,140.28 |
| 2015-04-23 | 1,117.17 |
| 2015-04-22 | 1,132.58 |
| 2015-04-21 | 1,178.80 |
| 2015-04-20 | 1,040.13 |
| 2015-04-17 | 1,086.35 |
| 2015-04-16 | 1,078.65 |
| 2015-04-15 | 1,055.54 |
| 2015-04-14 | 1,009.32 |
| 2015-04-13 | 1,101.76 |
| 2015-04-10 | 1,124.87 |
| 2015-04-09 | 878.36 |
| 2015-04-08 | 862.95 |
| 2015-04-02 | 862.95 |
| 2015-04-01 | 847.54 |
| 2015-03-31 | 839.84 |
| 2015-03-30 | 832.14 |
| 2015-03-27 | 832.14 |
| 2015-03-26 | 801.32 |
| 2015-03-25 | 816.73 |
| 2015-03-24 | 793.62 |
| 2015-03-23 | 785.91 |
| 2015-03-20 | 770.51 |
| 2015-03-19 | 832.14 |
| 2015-03-18 | 878.36 |
| 2015-03-17 | 862.95 |
| 2015-03-16 | 824.43 |
| 2015-03-13 | 747.40 |
| 2015-03-12 | 755.10 |
| 2015-03-11 | 770.51 |
| 2015-03-10 | 785.91 |
| 2015-03-09 | 778.21 |
| 2015-03-06 | 755.10 |
| 2015-03-05 | 731.99 |
| 2015-03-04 | 701.17 |
| 2015-03-03 | 708.88 |
| 2015-03-02 | 724.28 |
| 2015-02-27 | 731.99 |
| 2015-02-26 | 701.17 |
| 2015-02-25 | 685.77 |
| 2015-02-24 | 747.40 |
| 2015-02-23 | 778.21 |
| 2015-02-18 | 801.32 |
| 2015-02-17 | 678.06 |
| 2015-02-16 | 662.66 |
| 2015-02-13 | 315.99 |
| 2015-02-12 | 323.70 |
| 2015-02-11 | 323.70 |
| 2015-02-10 | 323.70 |
| 2015-02-09 | 308.29 |
| 2015-02-06 | 308.29 |
| 2015-02-05 | 315.99 |
| 2015-02-04 | 315.99 |
| 2015-02-03 | 315.99 |
| 2015-02-02 | 315.99 |
| 2015-01-30 | 300.59 |
| 2015-01-29 | 300.59 |
| 2015-01-28 | 300.59 |
| 2015-01-27 | 308.29 |
| 2015-01-26 | 300.59 |
| 2015-01-23 | 308.29 |
| 2015-01-22 | 308.29 |
| 2015-01-21 | 300.59 |
| 2015-01-20 | 300.59 |
| 2015-01-19 | 292.88 |
| 2015-01-16 | 292.88 |
| 2015-01-15 | 308.29 |
| 2015-01-14 | 300.59 |
| 2015-01-13 | 308.29 |
| 2015-01-12 | 300.59 |
| 2015-01-09 | 308.29 |
| 2015-01-08 | 292.88 |
| 2015-01-07 | 300.59 |
| 2015-01-06 | 300.59 |
| 2015-01-05 | 300.59 |
| 2015-01-02 | 292.88 |
| 2014-12-31 | 292.88 |
| 2014-12-30 | 292.88 |
| 2014-12-29 | 308.29 |
| 2014-12-24 | 292.88 |
| 2014-12-23 | 292.88 |
| 2014-12-22 | 300.59 |
| 2014-12-19 | 300.59 |
| 2014-12-18 | 292.88 |
| 2014-12-17 | 285.18 |
| 2014-12-16 | 292.88 |
| 2014-12-15 | 292.88 |
| 2014-12-12 | 308.29 |
| 2014-12-11 | 300.59 |
| 2014-12-10 | 292.88 |
| 2014-12-09 | 292.88 |
| 2014-12-08 | 315.99 |
| 2014-12-05 | 339.10 |
| 2014-12-04 | 331.40 |
| 2014-12-03 | 331.40 |
| 2014-12-02 | 323.70 |
| 2014-12-01 | 331.40 |
| 2014-11-28 | 323.70 |
| 2014-11-27 | 339.10 |
| 2014-11-26 | 339.10 |
| 2014-11-25 | 354.51 |
| 2014-11-24 | 308.29 |
| 2014-11-21 | 315.99 |
| 2014-11-20 | 308.29 |
| 2014-11-19 | 315.99 |
| 2014-11-18 | 308.29 |
| 2014-11-17 | 315.99 |
| 2014-11-14 | 315.99 |
| 2014-11-13 | 315.99 |
| 2014-11-12 | 300.59 |
| 2014-11-11 | 315.99 |
| 2014-11-10 | 323.70 |
| 2014-11-07 | 315.99 |
| 2014-11-06 | 323.70 |
| 2014-11-05 | 285.18 |
| 2014-11-04 | 300.59 |
| 2014-11-03 | 292.88 |
| 2014-10-31 | 292.88 |
| 2014-10-30 | 285.18 |
| 2014-10-29 | 300.59 |
| 2014-10-28 | 285.18 |
| 2014-10-27 | 285.18 |
| 2014-10-24 | 285.18 |
| 2014-10-23 | 292.88 |
| 2014-10-22 | 285.18 |
| 2014-10-21 | 281.33 |
| 2014-10-20 | 281.33 |
| 2014-10-17 | 285.18 |
| 2014-10-16 | 277.48 |
| 2014-10-15 | 285.18 |
| 2014-10-14 | 281.33 |
| 2014-10-13 | 285.18 |
| 2014-10-10 | 308.29 |
| 2014-10-09 | 308.29 |
| 2014-10-08 | 315.99 |
| 2014-10-07 | 300.59 |
| 2014-10-06 | 300.59 |
| 2014-10-03 | 292.88 |
| 2014-09-30 | 285.18 |
| 2014-09-29 | 292.88 |
| 2014-09-26 | 315.99 |
| 2014-09-25 | 323.70 |
| 2014-09-24 | 339.10 |
| 2014-09-23 | 339.10 |
| 2014-09-22 | 339.10 |
| 2014-09-19 | 339.10 |
| 2014-09-18 | 354.51 |
| 2014-09-17 | 362.22 |
| 2014-09-16 | 362.22 |
| 2014-09-15 | 362.22 |
| 2014-09-12 | 369.92 |
| 2014-09-11 | 385.33 |
| 2014-09-10 | 362.22 |
| 2014-09-08 | 339.10 |
| 2014-09-05 | 331.40 |
| 2014-09-04 | 273.62 |
| 2014-09-03 | 273.62 |
| 2014-09-02 | 265.92 |
| 2014-09-01 | 265.92 |
| 2014-08-29 | 273.62 |
| 2014-08-28 | 273.62 |
| 2014-08-27 | 292.88 |
| 2014-08-26 | 242.81 |
| 2014-08-25 | 242.81 |
| 2014-08-22 | 238.96 |
| 2014-08-21 | 238.96 |
| 2014-08-20 | 238.96 |
| 2014-08-19 | 238.96 |
| 2014-08-18 | 238.96 |
| 2014-08-15 | 238.96 |
| 2014-08-14 | 242.81 |
| 2014-08-13 | 242.81 |
| 2014-08-12 | 250.51 |
| 2014-08-11 | 238.96 |
| 2014-08-08 | 242.81 |
| 2014-08-07 | 242.81 |
| 2014-08-06 | 235.11 |
| 2014-08-05 | 235.11 |
| 2014-08-04 | 235.11 |
| 2014-08-01 | 235.11 |
| 2014-07-31 | 235.11 |
| 2014-07-30 | 238.96 |
| 2014-07-29 | 235.11 |
| 2014-07-28 | 238.96 |
| 2014-07-25 | 238.96 |
| 2014-07-24 | 238.96 |
| 2014-07-23 | 238.96 |
| 2014-07-22 | 238.96 |
| 2014-07-21 | 238.96 |
| 2014-07-18 | 238.96 |
| 2014-07-17 | 238.96 |
| 2014-07-16 | 242.81 |
| 2014-07-15 | 238.96 |
| 2014-07-14 | 246.66 |
| 2014-07-11 | 235.11 |
| 2014-07-10 | 238.96 |
| 2014-07-09 | 235.11 |
| 2014-07-08 | 231.25 |
| 2014-07-07 | 238.96 |
| 2014-07-04 | 238.96 |
| 2014-07-03 | 238.96 |
| 2014-07-02 | 238.96 |
| 2014-06-30 | 235.11 |
| 2014-06-27 | 235.11 |
| 2014-06-26 | 238.96 |
| 2014-06-25 | 238.96 |
| 2014-06-24 | 238.96 |
| 2014-06-23 | 238.96 |
| 2014-06-20 | 246.66 |
| 2014-06-19 | 246.66 |
| 2014-06-18 | 242.81 |
| 2014-06-17 | 242.81 |
| 2014-06-16 | 246.66 |
| 2014-06-13 | 238.96 |
| 2014-06-12 | 238.96 |
| 2014-06-11 | 246.66 |
| 2014-06-10 | 242.81 |
| 2014-06-09 | 242.81 |
| 2014-06-06 | 250.51 |
| 2014-06-05 | 250.51 |
| 2014-06-04 | 242.81 |
| 2014-06-03 | 242.81 |
| 2014-05-30 | 242.81 |
| 2014-05-29 | 242.81 |
| 2014-05-28 | 242.81 |
| 2014-05-27 | 246.66 |
| 2014-05-26 | 254.37 |
| 2014-05-23 | 254.37 |
| 2014-05-22 | 250.51 |
| 2014-05-21 | 238.96 |
| 2014-05-20 | 254.37 |
| 2014-05-19 | 246.66 |
| 2014-05-16 | 254.37 |
| 2014-05-15 | 250.51 |
| 2014-05-14 | 258.22 |
| 2014-05-13 | 254.37 |
| 2014-05-12 | 246.66 |
| 2014-05-09 | 254.37 |
| 2014-05-08 | 246.66 |
| 2014-05-07 | 235.11 |
| 2014-05-05 | 242.81 |
| 2014-05-02 | 227.40 |
| 2014-04-30 | 227.40 |
| 2014-04-29 | 227.40 |
| 2014-04-28 | 227.40 |
| 2014-04-25 | 227.40 |
| 2014-04-24 | 227.40 |
| 2014-04-23 | 223.55 |
| 2014-04-22 | 227.40 |
| 2014-04-17 | 212.00 |
| 2014-04-16 | 215.85 |
| 2014-04-15 | 215.85 |
| 2014-04-14 | 212.00 |
| 2014-04-11 | 219.70 |
| 2014-04-10 | 219.70 |
| 2014-04-09 | 219.70 |
| 2014-04-08 | 219.70 |
| 2014-04-07 | 212.00 |
| 2014-04-04 | 212.00 |
| 2014-04-03 | 212.00 |
| 2014-04-02 | 212.00 |
| 2014-04-01 | 215.85 |
| 2014-03-31 | 219.70 |
| 2014-03-28 | 219.70 |
| 2014-03-27 | 215.85 |
| 2014-03-26 | 215.85 |
| 2014-03-25 | 212.00 |
| 2014-03-24 | 215.85 |
| 2014-03-21 | 208.14 |
| 2014-03-20 | 212.00 |
| 2014-03-19 | 212.00 |
| 2014-03-18 | 212.00 |
| 2014-03-17 | 212.00 |
| 2014-03-14 | 212.00 |
| 2014-03-13 | 212.00 |
| 2014-03-12 | 219.70 |
| 2014-03-11 | 227.40 |
| 2014-03-10 | 227.40 |
| 2014-03-07 | 227.40 |
| 2014-03-06 | 219.70 |
| 2014-03-05 | 223.55 |
| 2014-03-04 | 223.55 |
| 2014-03-03 | 219.70 |
| 2014-02-28 | 223.55 |
| 2014-02-27 | 223.55 |
| 2014-02-26 | 219.70 |
| 2014-02-25 | 219.70 |
| 2014-02-24 | 219.70 |
| 2014-02-21 | 227.40 |
| 2014-02-20 | 227.40 |
| 2014-02-19 | 231.25 |
| 2014-02-18 | 235.11 |
| 2014-02-17 | 235.11 |
| 2014-02-14 | 231.25 |
| 2014-02-13 | 227.40 |
| 2014-02-12 | 231.25 |
| 2014-02-11 | 223.55 |
| 2014-02-10 | 231.25 |
| 2014-02-07 | 235.11 |
| 2014-02-06 | 235.11 |
| 2014-02-05 | 227.40 |
| 2014-02-04 | 227.40 |
| 2014-01-30 | 231.25 |
| 2014-01-29 | 231.25 |
| 2014-01-28 | 223.55 |
| 2014-01-27 | 223.55 |
| 2014-01-24 | 235.11 |
| 2014-01-23 | 235.11 |
| 2014-01-22 | 238.96 |
| 2014-01-21 | 235.11 |
| 2014-01-20 | 238.96 |
| 2014-01-17 | 227.40 |
| 2014-01-16 | 227.40 |
| 2014-01-15 | 227.40 |
| 2014-01-14 | 227.40 |
| 2014-01-13 | 227.40 |
| 2014-01-10 | 227.40 |
| 2014-01-09 | 231.25 |
| 2014-01-08 | 227.40 |
| 2014-01-07 | 231.25 |
| 2014-01-06 | 227.40 |
| 2014-01-03 | 231.25 |
| 2014-01-02 | 235.11 |
| 2013-12-31 | 231.25 |
| 2013-12-30 | 235.11 |
| 2013-12-27 | 235.11 |
| 2013-12-24 | 235.11 |
| 2013-12-23 | 227.40 |
| 2013-12-20 | 231.25 |
| 2013-12-19 | 235.11 |
| 2013-12-18 | 235.11 |
| 2013-12-17 | 238.96 |
| 2013-12-16 | 238.96 |
| 2013-12-13 | 250.51 |
| 2013-12-12 | 258.22 |
| 2013-12-11 | 254.37 |
| 2013-12-10 | 235.11 |
| 2013-12-09 | 231.25 |
| 2013-12-06 | 231.25 |
| 2013-12-05 | 238.96 |
| 2013-12-04 | 227.40 |
| 2013-12-03 | 223.55 |
| 2013-12-02 | 223.55 |
| 2013-11-29 | 227.40 |
| 2013-11-28 | 223.55 |
| 2013-11-27 | 223.55 |
| 2013-11-26 | 227.40 |
| 2013-11-25 | 227.40 |
| 2013-11-22 | 227.40 |
| 2013-11-21 | 227.40 |
| 2013-11-20 | 227.40 |
| 2013-11-19 | 227.40 |
| 2013-11-18 | 227.40 |
| 2013-11-15 | 227.40 |
| 2013-11-14 | 227.40 |
| 2013-11-13 | 231.25 |
| 2013-11-12 | 223.55 |
| 2013-11-11 | 223.55 |
| 2013-11-08 | 227.40 |
| 2013-11-07 | 227.40 |
| 2013-11-06 | 227.40 |
| 2013-11-05 | 231.25 |
| 2013-11-04 | 231.25 |
| 2013-11-01 | 231.25 |
| 2013-10-31 | 231.25 |
| 2013-10-30 | 231.25 |
| 2013-10-29 | 231.25 |
| 2013-10-28 | 231.25 |
| 2013-10-25 | 238.96 |
| 2013-10-24 | 235.11 |
| 2013-10-23 | 235.11 |
| 2013-10-22 | 238.96 |
| 2013-10-21 | 231.25 |
| 2013-10-18 | 238.96 |
| 2013-10-17 | 238.96 |
| 2013-10-16 | 231.25 |
| 2013-10-15 | 231.25 |
| 2013-10-11 | 231.25 |
| 2013-10-10 | 231.25 |
| 2013-10-09 | 227.40 |
| 2013-10-08 | 227.40 |
| 2013-10-07 | 238.96 |
| 2013-10-04 | 238.96 |
| 2013-10-03 | 231.25 |
| 2013-10-02 | 231.25 |
| 2013-09-30 | 227.40 |
| 2013-09-27 | 235.11 |
| 2013-09-26 | 231.25 |
| 2013-09-25 | 238.96 |
| 2013-09-24 | 227.40 |
| 2013-09-23 | 219.70 |
| 2013-09-19 | 231.25 |
| 2013-09-18 | 223.55 |
| 2013-09-17 | 223.55 |
| 2013-09-16 | 223.55 |
| 2013-09-13 | 231.25 |
| 2013-09-12 | 231.25 |
| 2013-09-11 | 219.70 |
| 2013-09-10 | 227.40 |
| 2013-09-09 | 227.40 |
| 2013-09-06 | 227.40 |
| 2013-09-05 | 219.70 |
| 2013-09-04 | 215.85 |
| 2013-09-03 | 215.85 |
| 2013-09-02 | 227.40 |
| 2013-08-30 | 219.70 |
| 2013-08-29 | 227.40 |
| 2013-08-28 | 231.25 |
| 2013-08-27 | 227.40 |
| 2013-08-26 | 227.40 |
| 2013-08-23 | 223.55 |
| 2013-08-22 | 227.40 |
| 2013-08-21 | 223.55 |
| 2013-08-20 | 227.40 |
| 2013-08-19 | 227.40 |
| 2013-08-16 | 227.40 |
| 2013-08-15 | 227.40 |
| 2013-08-13 | 227.40 |
| 2013-08-12 | 219.70 |
| 2013-08-09 | 227.40 |
| 2013-08-08 | 223.55 |
| 2013-08-07 | 227.40 |
| 2013-08-06 | 215.85 |
| 2013-08-05 | 215.85 |
| 2013-08-02 | 215.85 |
| 2013-08-01 | 215.85 |
| 2013-07-31 | 219.70 |
| 2013-07-30 | 219.70 |
| 2013-07-29 | 219.70 |
| 2013-07-26 | 215.85 |
| 2013-07-25 | 215.85 |
| 2013-07-24 | 215.85 |
| 2013-07-23 | 208.14 |
| 2013-07-22 | 215.85 |
| 2013-07-19 | 215.85 |
| 2013-07-18 | 208.14 |
| 2013-07-17 | 212.00 |
| 2013-07-16 | 227.40 |
| 2013-07-15 | 208.14 |
| 2013-07-12 | 215.85 |
| 2013-07-11 | 215.85 |
| 2013-07-10 | 219.70 |
| 2013-07-09 | 223.55 |
| 2013-07-08 | 215.85 |
| 2013-07-05 | 215.85 |
| 2013-07-04 | 212.00 |
| 2013-07-03 | 212.00 |
| 2013-07-02 | 219.70 |
| 2013-06-28 | 219.70 |
| 2013-06-27 | 223.55 |
| 2013-06-26 | 223.55 |
| 2013-06-25 | 208.14 |
| 2013-06-24 | 215.85 |
| 2013-06-21 | 223.55 |
| 2013-06-20 | 223.55 |
| 2013-06-19 | 223.55 |
| 2013-06-18 | 231.25 |
| 2013-06-17 | 223.55 |
| 2013-06-14 | 227.40 |
| 2013-06-13 | 219.70 |
| 2013-06-11 | 227.40 |
| 2013-06-10 | 227.40 |
| 2013-06-07 | 231.25 |
| 2013-06-06 | 238.96 |
| 2013-06-05 | 238.96 |
| 2013-06-04 | 238.96 |
| 2013-06-03 | 238.96 |
| 2013-05-31 | 238.96 |
| 2013-05-30 | 238.96 |
| 2013-05-29 | 238.96 |
| 2013-05-28 | 242.81 |
| 2013-05-27 | 238.96 |
| 2013-05-24 | 242.81 |
| 2013-05-23 | 238.96 |
| 2013-05-22 | 246.66 |
| 2013-05-21 | 246.66 |
| 2013-05-20 | 254.37 |
| 2013-05-16 | 250.51 |
| 2013-05-15 | 250.51 |
| 2013-05-14 | 246.66 |
| 2013-05-13 | 246.66 |
| 2013-05-10 | 246.66 |
| 2013-05-09 | 250.51 |
| 2013-05-08 | 250.51 |
| 2013-05-07 | 242.81 |
| 2013-05-06 | 246.66 |
| 2013-05-03 | 246.66 |
| 2013-05-02 | 242.81 |
| 2013-04-30 | 246.66 |
| 2013-04-29 | 242.81 |
| 2013-04-26 | 246.66 |
| 2013-04-25 | 246.66 |
| 2013-04-24 | 254.37 |
| 2013-04-23 | 246.66 |
| 2013-04-22 | 250.51 |
| 2013-04-19 | 246.66 |
| 2013-04-18 | 246.66 |
| 2013-04-17 | 246.66 |
| 2013-04-16 | 246.66 |
| 2013-04-15 | 246.66 |
| 2013-04-12 | 250.51 |
| 2013-04-11 | 246.66 |
| 2013-04-10 | 250.51 |
| 2013-04-09 | 246.66 |
| 2013-04-08 | 254.37 |
| 2013-04-05 | 250.51 |
| 2013-04-03 | 250.51 |
| 2013-04-02 | 250.51 |
| 2013-03-28 | 250.51 |
| 2013-03-27 | 254.37 |
| 2013-03-26 | 254.37 |
| 2013-03-25 | 265.92 |
| 2013-03-22 | 242.81 |
| 2013-03-21 | 246.66 |
| 2013-03-20 | 246.66 |
| 2013-03-19 | 250.51 |
| 2013-03-18 | 250.51 |
| 2013-03-15 | 254.37 |
| 2013-03-14 | 254.37 |
| 2013-03-13 | 250.51 |
| 2013-03-12 | 250.51 |
| 2013-03-11 | 262.07 |
| 2013-03-08 | 269.77 |
| 2013-03-07 | 262.07 |
| 2013-03-06 | 262.07 |
| 2013-03-05 | 262.07 |
| 2013-03-04 | 258.22 |
| 2013-03-01 | 277.48 |
| 2013-02-28 | 269.77 |
| 2013-02-27 | 250.51 |
| 2013-02-26 | 242.81 |
| 2013-02-25 | 254.37 |
| 2013-02-22 | 262.07 |
| 2013-02-21 | 254.37 |
| 2013-02-20 | 262.07 |
| 2013-02-19 | 262.07 |
| 2013-02-18 | 269.77 |
| 2013-02-15 | 273.62 |
| 2013-02-14 | 265.92 |
| 2013-02-08 | 269.77 |
| 2013-02-07 | 262.07 |
| 2013-02-06 | 269.77 |
| 2013-02-05 | 265.92 |
| 2013-02-04 | 273.62 |
| 2013-02-01 | 285.18 |
| 2013-01-31 | 269.77 |
| 2013-01-30 | 273.62 |
| 2013-01-29 | 273.62 |
| 2013-01-28 | 277.48 |
| 2013-01-25 | 277.48 |
| 2013-01-24 | 281.33 |
| 2013-01-23 | 292.88 |
| 2013-01-22 | 281.33 |
| 2013-01-21 | 292.88 |
| 2013-01-18 | 300.59 |
| 2013-01-17 | 277.48 |
| 2013-01-16 | 292.88 |
| 2013-01-15 | 285.18 |
| 2013-01-14 | 285.18 |
| 2013-01-11 | 308.29 |
| 2013-01-10 | 262.07 |
| 2013-01-09 | 250.51 |
| 2013-01-08 | 250.51 |
| 2013-01-07 | 254.37 |
| 2013-01-04 | 246.66 |
| 2013-01-03 | 250.51 |
| 2013-01-02 | 254.37 |
| 2012-12-31 | 254.37 |
| 2012-12-28 | 265.92 |
| 2012-12-27 | 262.07 |
| 2012-12-24 | 242.81 |
| 2012-12-21 | 235.11 |
| 2012-12-20 | 238.96 |
| 2012-12-19 | 242.81 |
| 2012-12-18 | 242.81 |
| 2012-12-17 | 246.66 |
| 2012-12-14 | 250.51 |
| 2012-12-13 | 242.81 |
| 2012-12-12 | 242.81 |
| 2012-12-11 | 238.96 |
| 2012-12-10 | 238.96 |
| 2012-12-07 | 238.96 |
| 2012-12-06 | 235.11 |
| 2012-12-05 | 238.96 |
| 2012-12-04 | 231.25 |
| 2012-12-03 | 238.96 |
| 2012-11-30 | 238.96 |
| 2012-11-29 | 235.11 |
| 2012-11-28 | 235.11 |
| 2012-11-27 | 238.96 |
| 2012-11-26 | 235.11 |
| 2012-11-23 | 231.25 |
| 2012-11-22 | 231.25 |
| 2012-11-21 | 235.11 |
| 2012-11-20 | 235.11 |
| 2012-11-19 | 235.11 |
| 2012-11-16 | 231.25 |
| 2012-11-15 | 231.25 |
| 2012-11-14 | 235.11 |
| 2012-11-13 | 231.25 |
| 2012-11-12 | 235.11 |
| 2012-11-09 | 238.96 |
| 2012-11-08 | 231.25 |
| 2012-11-07 | 238.96 |
| 2012-11-06 | 235.11 |
| 2012-11-05 | 227.40 |
| 2012-11-02 | 227.40 |
| 2012-11-01 | 235.11 |
| 2012-10-31 | 235.11 |
| 2012-10-30 | 223.55 |
| 2012-10-29 | 231.25 |
| 2012-10-26 | 250.51 |
| 2012-10-25 | 246.66 |
| 2012-10-24 | 246.66 |
| 2012-10-22 | 254.37 |
| 2012-10-19 | 250.51 |
| 2012-10-18 | 250.51 |
| 2012-10-17 | 246.66 |
| 2012-10-16 | 246.66 |
| 2012-10-15 | 242.81 |
| 2012-10-12 | 242.81 |
| 2012-10-11 | 246.66 |
| 2012-10-10 | 242.81 |
| 2012-10-09 | 246.66 |
| 2012-10-08 | 250.51 |
| 2012-10-05 | 246.66 |
| 2012-10-04 | 242.81 |
| 2012-10-03 | 242.81 |
| 2012-09-28 | 250.51 |
| 2012-09-27 | 242.81 |
| 2012-09-26 | 242.81 |
| 2012-09-25 | 242.81 |
| 2012-09-24 | 238.96 |
| 2012-09-21 | 258.22 |
| 2012-09-20 | 223.55 |
| 2012-09-19 | 192.74 |
| 2012-09-18 | 185.03 |
| 2012-09-17 | 188.88 |
| 2012-09-14 | 188.88 |
| 2012-09-13 | 185.03 |
| 2012-09-12 | 181.18 |
| 2012-09-11 | 177.33 |
| 2012-09-10 | 177.33 |
| 2012-09-07 | 177.33 |
| 2012-09-06 | 173.48 |
| 2012-09-05 | 173.48 |
| 2012-09-04 | 173.48 |
| 2012-09-03 | 173.48 |
| 2012-08-31 | 177.33 |
| 2012-08-30 | 177.33 |
| 2012-08-29 | 173.48 |
| 2012-08-28 | 173.48 |
| 2012-08-27 | 177.33 |
| 2012-08-24 | 177.33 |
| 2012-08-23 | 177.33 |
| 2012-08-22 | 173.48 |
| 2012-08-21 | 173.48 |
| 2012-08-20 | 169.63 |
| 2012-08-17 | 169.63 |
| 2012-08-16 | 165.77 |
| 2012-08-15 | 165.77 |
| 2012-08-14 | 173.48 |
| 2012-08-13 | 169.63 |
| 2012-08-10 | 169.63 |
| 2012-08-09 | 177.33 |
| 2012-08-08 | 173.48 |
| 2012-08-07 | 177.33 |
| 2012-08-06 | 169.63 |
| 2012-08-03 | 169.63 |
| 2012-08-02 | 169.63 |
| 2012-08-01 | 158.07 |
| 2012-07-31 | 158.07 |
| 2012-07-30 | 158.07 |
| 2012-07-27 | 158.07 |
| 2012-07-26 | 158.07 |
| 2012-07-25 | 161.92 |
| 2012-07-24 | 158.07 |
| 2012-07-23 | 150.37 |
| 2012-07-20 | 161.92 |
| 2012-07-19 | 161.92 |
| 2012-07-18 | 154.22 |
| 2012-07-17 | 158.07 |
| 2012-07-16 | 154.22 |
| 2012-07-13 | 150.37 |
| 2012-07-12 | 150.37 |
| 2012-07-11 | 158.07 |
| 2012-07-10 | 158.07 |
| 2012-07-09 | 161.92 |
| 2012-07-06 | 165.77 |
| 2012-07-05 | 165.77 |
| 2012-07-04 | 158.07 |
| 2012-07-03 | 150.37 |
| 2012-06-29 | 150.37 |
| 2012-06-28 | 146.52 |
| 2012-06-27 | 146.52 |
| 2012-06-26 | 146.52 |
| 2012-06-25 | 146.52 |
| 2012-06-22 | 142.66 |
| 2012-06-21 | 146.52 |
| 2012-06-20 | 142.66 |
| 2012-06-19 | 142.66 |
| 2012-06-18 | 142.66 |
| 2012-06-15 | 150.37 |
| 2012-06-14 | 142.66 |
| 2012-06-13 | 150.37 |
| 2012-06-12 | 150.37 |
| 2012-06-11 | 146.52 |
| 2012-06-08 | 142.66 |
| 2012-06-07 | 154.22 |
| 2012-06-06 | 154.22 |
| 2012-06-05 | 154.22 |
| 2012-06-04 | 154.22 |
| 2012-06-01 | 161.92 |
| 2012-05-31 | 158.07 |
| 2012-05-30 | 158.07 |
| 2012-05-29 | 161.92 |
| 2012-05-28 | 154.22 |
| 2012-05-25 | 154.22 |
| 2012-05-24 | 156.79 |
| 2012-05-23 | 156.79 |
| 2012-05-22 | 154.22 |
| 2012-05-21 | 149.08 |
| 2012-05-18 | 146.52 |
| 2012-05-17 | 149.08 |
| 2012-05-16 | 149.08 |
| 2012-05-15 | 151.65 |
| 2012-05-14 | 151.65 |
| 2012-05-11 | 151.65 |
| 2012-05-10 | 151.65 |
| 2012-05-09 | 149.08 |
| 2012-05-08 | 151.65 |
| 2012-05-07 | 154.22 |
| 2012-05-04 | 156.79 |
| 2012-05-03 | 156.79 |
| 2012-05-02 | 161.92 |
| 2012-04-30 | 161.92 |
| 2012-04-27 | 151.65 |
| 2012-04-26 | 154.22 |
| 2012-04-25 | 151.65 |
| 2012-04-24 | 151.65 |
| 2012-04-23 | 151.65 |
| 2012-04-20 | 151.65 |
| 2012-04-19 | 161.92 |
| 2012-04-18 | 149.08 |
| 2012-04-17 | 149.08 |
| 2012-04-16 | 146.52 |
| 2012-04-13 | 149.08 |
| 2012-04-12 | 149.08 |
| 2012-04-11 | 149.08 |
| 2012-04-10 | 149.08 |
| 2012-04-05 | 151.65 |
| 2012-04-03 | 151.65 |
| 2012-04-02 | 151.65 |
| 2012-03-30 | 151.65 |
| 2012-03-29 | 151.65 |
| 2012-03-28 | 151.65 |
| 2012-03-27 | 156.79 |
| 2012-03-26 | 146.52 |
| 2012-03-23 | 146.52 |
| 2012-03-22 | 146.52 |
| 2012-03-21 | 151.65 |
| 2012-03-20 | 151.65 |
| 2012-03-19 | 156.79 |
| 2012-03-16 | 156.79 |
| 2012-03-15 | 161.92 |
| 2012-03-14 | 161.92 |
| 2012-03-13 | 161.92 |
| 2012-03-12 | 156.79 |
| 2012-03-09 | 161.92 |
| 2012-03-08 | 156.79 |
| 2012-03-07 | 154.22 |
| 2012-03-06 | 156.79 |
| 2012-03-05 | 161.92 |
| 2012-03-02 | 161.92 |
| 2012-03-01 | 161.92 |
| 2012-02-29 | 161.92 |
| 2012-02-28 | 161.92 |
| 2012-02-27 | 167.06 |
| 2012-02-24 | 172.19 |
| 2012-02-23 | 172.19 |
| 2012-02-22 | 177.33 |
| 2012-02-21 | 172.19 |
| 2012-02-20 | 177.33 |
| 2012-02-17 | 177.33 |
| 2012-02-16 | 177.33 |
| 2012-02-15 | 177.33 |
| 2012-02-14 | 172.19 |
| 2012-02-13 | 167.06 |
| 2012-02-10 | 167.06 |
| 2012-02-09 | 161.92 |
| 2012-02-08 | 161.92 |
| 2012-02-07 | 154.22 |
| 2012-02-06 | 156.79 |
| 2012-02-03 | 156.79 |
| 2012-02-02 | 146.52 |
| 2012-02-01 | 146.52 |
| 2012-01-31 | 146.52 |
| 2012-01-30 | 146.52 |
| 2012-01-27 | 151.65 |
| 2012-01-26 | 146.52 |
| 2012-01-20 | 143.95 |
| 2012-01-19 | 149.08 |
| 2012-01-18 | 143.95 |
| 2012-01-17 | 146.52 |
| 2012-01-16 | 138.81 |
| 2012-01-13 | 138.81 |
| 2012-01-12 | 141.38 |
| 2012-01-11 | 141.38 |
| 2012-01-10 | 143.95 |
| 2012-01-09 | 141.38 |
| 2012-01-06 | 143.95 |
| 2012-01-05 | 146.52 |
| 2012-01-04 | 143.95 |
| 2012-01-03 | 146.52 |
| 2011-12-30 | 143.95 |
| 2011-12-29 | 143.95 |
| 2011-12-28 | 138.81 |
| 2011-12-23 | 138.81 |
| 2011-12-22 | 138.81 |
| 2011-12-21 | 138.81 |
| 2011-12-20 | 141.38 |
| 2011-12-19 | 136.24 |
| 2011-12-16 | 138.81 |
| 2011-12-15 | 138.81 |
| 2011-12-14 | 146.52 |
| 2011-12-13 | 143.95 |
| 2011-12-12 | 146.52 |
| 2011-12-09 | 143.95 |
| 2011-12-08 | 146.52 |
| 2011-12-07 | 143.95 |
| 2011-12-06 | 141.38 |
| 2011-12-05 | 143.95 |
| 2011-12-02 | 143.95 |
| 2011-12-01 | 143.95 |
| 2011-11-30 | 136.24 |
| 2011-11-29 | 146.52 |
| 2011-11-28 | 146.52 |
| 2011-11-25 | 136.24 |
| 2011-11-24 | 138.81 |
| 2011-11-23 | 146.52 |
| 2011-11-22 | 143.95 |
| 2011-11-21 | 151.65 |
| 2011-11-18 | 151.65 |
| 2011-11-17 | 156.79 |
| 2011-11-16 | 146.52 |
| 2011-11-15 | 154.22 |
| 2011-11-14 | 154.22 |
| 2011-11-11 | 146.52 |
| 2011-11-10 | 138.81 |
| 2011-11-09 | 149.08 |
| 2011-11-08 | 146.52 |
| 2011-11-07 | 146.52 |
| 2011-11-04 | 149.08 |
| 2011-11-03 | 146.52 |
| 2011-11-02 | 154.22 |
| 2011-11-01 | 146.52 |
| 2011-10-31 | 146.52 |
| 2011-10-28 | 151.65 |
| 2011-10-27 | 167.06 |
| 2011-10-26 | 151.65 |
| 2011-10-25 | 151.65 |
| 2011-10-24 | 146.52 |
| 2011-10-21 | 141.38 |
| 2011-10-20 | 138.81 |
| 2011-10-19 | 141.38 |
| 2011-10-18 | 138.81 |
| 2011-10-17 | 149.08 |
| 2011-10-14 | 141.38 |
| 2011-10-13 | 149.08 |
| 2011-10-12 | 141.38 |
| 2011-10-11 | 141.38 |
| 2011-10-10 | 128.54 |
| 2011-10-07 | 136.24 |
| 2011-10-06 | 131.11 |
| 2011-10-04 | 125.97 |
| 2011-10-03 | 123.40 |
| 2011-09-30 | 136.24 |
| 2011-09-28 | 136.24 |
| 2011-09-27 | 143.95 |
| 2011-09-26 | 125.97 |
| 2011-09-23 | 131.11 |
| 2011-09-22 | 138.81 |
| 2011-09-21 | 149.08 |
| 2011-09-20 | 149.08 |
| 2011-09-19 | 154.22 |
| 2011-09-16 | 161.92 |
| 2011-09-15 | 156.79 |
| 2011-09-14 | 156.79 |
| 2011-09-12 | 161.92 |
| 2011-09-09 | 167.06 |
| 2011-09-08 | 167.06 |
| 2011-09-07 | 167.06 |
| 2011-09-06 | 167.06 |
| 2011-09-05 | 172.19 |
| 2011-09-02 | 172.19 |
| 2011-09-01 | 182.47 |
| 2011-08-31 | 182.47 |
| 2011-08-30 | 172.19 |
| 2011-08-29 | 172.19 |
| 2011-08-26 | 167.06 |
| 2011-08-25 | 167.06 |
| 2011-08-24 | 167.06 |
| 2011-08-23 | 172.19 |
| 2011-08-22 | 161.92 |
| 2011-08-19 | 167.06 |
| 2011-08-18 | 187.60 |
| 2011-08-17 | 192.74 |
| 2011-08-16 | 192.74 |
| 2011-08-15 | 192.74 |
| 2011-08-12 | 182.47 |
| 2011-08-11 | 187.60 |
| 2011-08-10 | 192.74 |
| 2011-08-09 | 167.06 |
| 2011-08-08 | 197.87 |
| 2011-08-05 | 218.42 |
| 2011-08-04 | 244.09 |
| 2011-08-03 | 244.09 |
| 2011-08-02 | 249.23 |
| 2011-08-01 | 244.09 |
| 2011-07-29 | 244.09 |
| 2011-07-28 | 249.23 |
| 2011-07-27 | 244.09 |
| 2011-07-26 | 244.09 |
| 2011-07-25 | 244.09 |
| 2011-07-22 | 249.23 |
| 2011-07-21 | 249.23 |
| 2011-07-20 | 244.09 |
| 2011-07-19 | 238.96 |
| 2011-07-18 | 249.23 |
| 2011-07-15 | 254.37 |
| 2011-07-14 | 249.23 |
| 2011-07-13 | 254.37 |
| 2011-07-12 | 254.37 |
| 2011-07-11 | 254.37 |
| 2011-07-08 | 259.50 |
| 2011-07-07 | 259.50 |
| 2011-07-06 | 264.64 |
| 2011-07-05 | 274.91 |
| 2011-07-04 | 254.37 |
| 2011-06-30 | 249.23 |
| 2011-06-29 | 254.37 |
| 2011-06-28 | 249.23 |
| 2011-06-27 | 249.23 |
| 2011-06-24 | 254.37 |
| 2011-06-23 | 249.23 |
| 2011-06-22 | 254.37 |
| 2011-06-21 | 249.23 |
| 2011-06-20 | 244.09 |
| 2011-06-17 | 249.23 |
| 2011-06-16 | 249.23 |
| 2011-06-15 | 254.37 |
| 2011-06-14 | 259.50 |
| 2011-06-13 | 259.50 |
| 2011-06-10 | 264.64 |
| 2011-06-09 | 269.77 |
| 2011-06-08 | 269.77 |
| 2011-06-07 | 285.18 |
| 2011-06-03 | 280.04 |
| 2011-06-02 | 280.04 |
| 2011-06-01 | 285.18 |
| 2011-05-31 | 280.04 |
| 2011-05-30 | 274.91 |
| 2011-05-27 | 269.77 |
| 2011-05-26 | 269.77 |
| 2011-05-25 | 259.50 |
| 2011-05-24 | 259.50 |
| 2011-05-23 | 259.50 |
| 2011-05-20 | 264.64 |
| 2011-05-19 | 269.77 |
| 2011-05-18 | 259.50 |
| 2011-05-17 | 264.64 |
| 2011-05-16 | 269.77 |
| 2011-05-13 | 269.77 |
| 2011-05-12 | 274.91 |
| 2011-05-11 | 259.50 |
| 2011-05-09 | 264.64 |
| 2011-05-06 | 264.64 |
| 2011-05-05 | 259.50 |
| 2011-05-04 | 264.64 |
| 2011-05-03 | 264.64 |
| 2011-04-29 | 269.77 |
| 2011-04-28 | 274.91 |
| 2011-04-27 | 274.91 |
| 2011-04-26 | 285.18 |
| 2011-04-21 | 280.04 |
| 2011-04-20 | 274.91 |
| 2011-04-19 | 274.91 |
| 2011-04-18 | 285.18 |
| 2011-04-15 | 285.18 |
| 2011-04-14 | 280.04 |
| 2011-04-13 | 274.91 |
| 2011-04-12 | 264.64 |
| 2011-04-11 | 269.77 |
| 2011-04-08 | 280.04 |
| 2011-04-07 | 280.04 |
| 2011-04-06 | 280.04 |
| 2011-04-04 | 280.04 |
| 2011-04-01 | 259.50 |
| 2011-03-31 | 259.50 |
| 2011-03-30 | 259.50 |
| 2011-03-29 | 259.50 |
| 2011-03-28 | 259.50 |
| 2011-03-25 | 269.77 |
| 2011-03-24 | 264.64 |
| 2011-03-23 | 259.50 |
| 2011-03-22 | 269.77 |
| 2011-03-21 | 249.23 |
| 2011-03-18 | 238.96 |
| 2011-03-17 | 238.96 |
| 2011-03-16 | 254.37 |
| 2011-03-15 | 238.96 |
| 2011-03-14 | 259.50 |
| 2011-03-11 | 249.23 |
| 2011-03-10 | 264.64 |
| 2011-03-09 | 269.77 |
| 2011-03-08 | 269.77 |
| 2011-03-07 | 269.77 |
| 2011-03-04 | 280.04 |
| 2011-03-03 | 269.77 |
| 2011-03-02 | 269.77 |
| 2011-03-01 | 269.77 |
| 2011-02-28 | 264.64 |
| 2011-02-25 | 264.64 |
| 2011-02-24 | 249.23 |
| 2011-02-23 | 269.77 |
| 2011-02-22 | 280.04 |
| 2011-02-21 | 295.45 |
| 2011-02-18 | 300.59 |
| 2011-02-17 | 285.18 |
| 2011-02-16 | 274.91 |
| 2011-02-15 | 274.91 |
| 2011-02-14 | 274.91 |
| 2011-02-11 | 269.77 |
| 2011-02-10 | 264.64 |
| 2011-02-09 | 274.91 |
| 2011-02-08 | 274.91 |
| 2011-02-07 | 285.18 |
| 2011-02-02 | 290.32 |
| 2011-02-01 | 280.04 |
| 2011-01-31 | 274.91 |
| 2011-01-28 | 280.04 |
| 2011-01-27 | 285.18 |
| 2011-01-26 | 285.18 |
| 2011-01-25 | 290.32 |
| 2011-01-24 | 300.59 |
| 2011-01-21 | 310.86 |
| 2011-01-20 | 310.86 |
| 2011-01-19 | 326.27 |
| 2011-01-18 | 331.40 |
| 2011-01-17 | 336.54 |
| 2011-01-14 | 336.54 |
| 2011-01-13 | 336.54 |
| 2011-01-12 | 341.67 |
| 2011-01-11 | 331.40 |
| 2011-01-10 | 341.67 |
| 2011-01-07 | 331.40 |
| 2011-01-06 | 341.67 |
| 2011-01-05 | 351.94 |
| 2011-01-04 | 315.99 |
| 2011-01-03 | 326.27 |
| 2010-12-31 | 331.40 |
| 2010-12-30 | 331.40 |
| 2010-12-29 | 310.86 |
| 2010-12-28 | 310.86 |
| 2010-12-24 | 315.99 |
| 2010-12-23 | 305.72 |
| 2010-12-22 | 315.99 |
| 2010-12-21 | 310.86 |
| 2010-12-20 | 310.86 |
| 2010-12-17 | 336.54 |
| 2010-12-16 | 310.86 |
| 2010-12-15 | 336.54 |
| 2010-12-14 | 346.81 |
| 2010-12-13 | 362.22 |
| 2010-12-10 | 372.49 |
| 2010-12-09 | 387.89 |
| 2010-12-08 | 408.44 |
| 2010-12-07 | 403.30 |
| 2010-12-06 | 367.35 |
| 2010-12-03 | 382.76 |
| 2010-12-02 | 423.84 |
| 2010-12-01 | 413.57 |
| 2010-11-30 | 336.54 |
| 2010-11-29 | 351.94 |
| 2010-11-26 | 336.54 |
| 2010-11-25 | 285.18 |
| 2010-11-24 | 295.45 |
| 2010-11-23 | 244.09 |
| 2010-11-22 | 259.50 |
| 2010-11-19 | 249.23 |
| 2010-11-18 | 259.50 |
| 2010-11-17 | 244.09 |
| 2010-11-16 | 264.64 |
| 2010-11-15 | 295.45 |
| 2010-11-12 | 223.55 |
| 2010-11-11 | 238.96 |
| 2010-11-10 | 249.23 |
| 2010-11-09 | 228.69 |
| 2010-11-08 | 223.55 |
| 2010-11-05 | 228.69 |
| 2010-11-04 | 233.82 |
| 2010-11-03 | 223.55 |
| 2010-11-02 | 228.69 |
| 2010-11-01 | 228.69 |
| 2010-10-29 | 223.55 |
| 2010-10-28 | 223.55 |
| 2010-10-27 | 228.69 |
| 2010-10-26 | 228.69 |
| 2010-10-25 | 223.55 |
| 2010-10-22 | 233.82 |
| 2010-10-21 | 228.69 |
| 2010-10-20 | 213.28 |
| 2010-10-19 | 218.42 |
| 2010-10-18 | 213.28 |
| 2010-10-15 | 203.01 |
| 2010-10-14 | 213.28 |
| 2010-10-13 | 218.42 |
| 2010-10-12 | 218.42 |
| 2010-10-11 | 223.55 |
| 2010-10-08 | 228.69 |
| 2010-10-07 | 223.55 |
| 2010-10-06 | 223.55 |
| 2010-10-05 | 223.55 |
| 2010-10-04 | 228.69 |
| 2010-09-30 | 228.69 |
| 2010-09-29 | 228.69 |
| 2010-09-28 | 228.69 |
| 2010-09-27 | 244.09 |
| 2010-09-24 | 254.37 |
| 2010-09-22 | 249.23 |
| 2010-09-21 | 233.82 |
| 2010-09-20 | 233.82 |
| 2010-09-17 | 244.09 |
| 2010-09-16 | 233.82 |
| 2010-09-15 | 244.09 |
| 2010-09-14 | 249.23 |
| 2010-09-13 | 233.82 |
| 2010-09-10 | 244.09 |
| 2010-09-09 | 259.50 |
| 2010-09-08 | 249.23 |
| 2010-09-07 | 254.37 |
| 2010-09-06 | 213.28 |
| 2010-09-03 | 218.42 |
| 2010-09-02 | 203.01 |
| 2010-09-01 | 203.01 |
| 2010-08-31 | 187.60 |
| 2010-08-30 | 187.60 |
| 2010-08-27 | 187.60 |
| 2010-08-26 | 197.87 |
| 2010-08-25 | 197.87 |
| 2010-08-24 | 192.74 |
| 2010-08-23 | 213.28 |
| 2010-08-20 | 182.47 |
| 2010-08-19 | 187.60 |
| 2010-08-18 | 182.47 |
| 2010-08-17 | 182.47 |
| 2010-08-16 | 187.60 |
| 2010-08-13 | 177.33 |
| 2010-08-12 | 172.19 |
| 2010-08-11 | 172.19 |
| 2010-08-10 | 177.33 |
| 2010-08-09 | 167.06 |
| 2010-08-06 | 172.19 |
| 2010-08-05 | 177.33 |
| 2010-08-04 | 177.33 |
| 2010-08-03 | 177.33 |
| 2010-08-02 | 182.47 |
| 2010-07-30 | 177.33 |
| 2010-07-29 | 172.19 |
| 2010-07-28 | 172.19 |
| 2010-07-27 | 172.19 |
| 2010-07-26 | 177.33 |
| 2010-07-23 | 172.19 |
| 2010-07-22 | 172.19 |
| 2010-07-21 | 156.79 |
| 2010-07-20 | 156.79 |
| 2010-07-19 | 161.92 |
| 2010-07-16 | 154.22 |
| 2010-07-15 | 143.95 |
| 2010-07-14 | 149.08 |
| 2010-07-13 | 149.08 |
| 2010-07-12 | 149.08 |
| 2010-07-09 | 146.52 |
| 2010-07-08 | 143.95 |
| 2010-07-07 | 133.68 |
| 2010-07-06 | 136.24 |
| 2010-07-05 | 141.38 |
| 2010-07-02 | 146.52 |
| 2010-06-30 | 149.08 |
| 2010-06-29 | 146.52 |
| 2010-06-28 | 154.22 |
| 2010-06-25 | 156.79 |
| 2010-06-24 | 167.06 |
| 2010-06-23 | 167.06 |
| 2010-06-22 | 172.19 |
| 2010-06-21 | 177.33 |
| 2010-06-18 | 167.06 |
| 2010-06-17 | 167.06 |
| 2010-06-15 | 149.08 |
| 2010-06-14 | 151.65 |
| 2010-06-11 | 146.52 |
| 2010-06-10 | 146.52 |
| 2010-06-09 | 151.65 |
| 2010-06-08 | 156.79 |
| 2010-06-07 | 156.79 |
| 2010-06-04 | 156.79 |
| 2010-06-03 | 149.08 |
| 2010-06-02 | 149.08 |
| 2010-06-01 | 151.65 |
| 2010-05-31 | 156.79 |
| 2010-05-28 | 151.65 |
| 2010-05-27 | 146.52 |
| 2010-05-26 | 149.08 |
| 2010-05-25 | 156.79 |
| 2010-05-24 | 156.79 |
| 2010-05-20 | 149.08 |
| 2010-05-19 | 156.79 |
| 2010-05-18 | 161.92 |
| 2010-05-17 | 177.33 |
| 2010-05-14 | 177.33 |
| 2010-05-13 | 172.19 |
| 2010-05-12 | 161.92 |
| 2010-05-11 | 172.19 |
| 2010-05-10 | 177.33 |
| 2010-05-07 | 172.19 |
| 2010-05-06 | 187.60 |
| 2010-05-05 | 192.74 |
| 2010-05-04 | 203.01 |
| 2010-05-03 | 203.01 |
| 2010-04-30 | 197.87 |
| 2010-04-29 | 192.74 |
| 2010-04-28 | 203.01 |
| 2010-04-27 | 213.28 |
| 2010-04-26 | 218.42 |
| 2010-04-23 | 208.14 |
| 2010-04-22 | 218.42 |
| 2010-04-21 | 218.42 |
| 2010-04-20 | 223.55 |
| 2010-04-19 | 218.42 |
| 2010-04-16 | 238.96 |
| 2010-04-15 | 244.09 |
| 2010-04-14 | 249.23 |
| 2010-04-13 | 254.37 |
| 2010-04-12 | 259.50 |
| 2010-04-09 | 269.77 |
| 2010-04-08 | 259.50 |
| 2010-04-07 | 254.37 |
| 2010-04-01 | 274.91 |
| 2010-03-31 | 213.28 |
| 2010-03-30 | 213.28 |
| 2010-03-29 | 218.42 |
| 2010-03-26 | 218.42 |
| 2010-03-25 | 218.42 |
| 2010-03-24 | 233.82 |
| 2010-03-23 | 249.23 |
| 2010-03-22 | 208.14 |
| 2010-03-19 | 223.55 |
| 2010-03-18 | 203.01 |
| 2010-03-17 | 192.74 |
| 2010-03-16 | 187.60 |
| 2010-03-15 | 192.74 |
| 2010-03-12 | 197.87 |
| 2010-03-11 | 208.14 |
| 2010-03-10 | 208.14 |
| 2010-03-09 | 208.14 |
| 2010-03-08 | 223.55 |
| 2010-03-05 | 172.19 |
| 2010-03-04 | 172.19 |
| 2010-03-03 | 177.33 |
| 2010-03-02 | 177.33 |
| 2010-03-01 | 182.47 |
| 2010-02-26 | 182.47 |
| 2010-02-25 | 182.47 |
| 2010-02-24 | 182.47 |
| 2010-02-23 | 177.33 |
| 2010-02-22 | 161.92 |
| 2010-02-19 | 167.06 |
| 2010-02-18 | 172.19 |
| 2010-02-17 | 167.06 |
| 2010-02-12 | 167.06 |
| 2010-02-11 | 172.19 |
| 2010-02-10 | 172.19 |
| 2010-02-09 | 172.19 |
| 2010-02-08 | 182.47 |
| 2010-02-05 | 172.19 |
| 2010-02-04 | 182.47 |
| 2010-02-03 | 182.47 |
| 2010-02-02 | 177.33 |
| 2010-02-01 | 177.33 |
| 2010-01-29 | 177.33 |
| 2010-01-28 | 187.60 |
| 2010-01-27 | 177.33 |
| 2010-01-26 | 192.74 |
| 2010-01-25 | 167.06 |
| 2010-01-22 | 167.06 |
| 2010-01-21 | 167.06 |
| 2010-01-20 | 197.87 |
| 2010-01-19 | 208.14 |
| 2010-01-18 | 133.68 |
| 2010-01-15 | 123.40 |
| 2010-01-14 | 123.40 |
| 2010-01-13 | 120.84 |
| 2010-01-12 | 120.84 |
| 2010-01-11 | 110.56 |
| 2010-01-08 | 110.56 |
| 2010-01-07 | 110.56 |
| 2010-01-06 | 110.56 |
| 2010-01-05 | 110.56 |
| 2010-01-04 | 105.43 |
| 2009-12-31 | 102.86 |
| 2009-12-30 | 102.86 |
| 2009-12-29 | 102.86 |
| 2009-12-28 | 95.16 |
| 2009-12-24 | 92.59 |
| 2009-12-23 | 92.59 |
| 2009-12-22 | 92.59 |
| 2009-12-21 | 92.59 |
| 2009-12-18 | 95.16 |
| 2009-12-17 | 100.29 |
| 2009-12-16 | 100.29 |
| 2009-12-15 | 102.86 |
| 2009-12-14 | 102.86 |
| 2009-12-11 | 105.43 |
| 2009-12-10 | 108.00 |
| 2009-12-09 | 108.00 |
| 2009-12-08 | 108.00 |
| 2009-12-07 | 105.43 |
| 2009-12-04 | 102.86 |
| 2009-12-03 | 105.43 |
| 2009-12-02 | 102.86 |
| 2009-12-01 | 102.86 |
| 2009-11-30 | 100.29 |
| 2009-11-27 | 97.73 |
| 2009-11-26 | 110.56 |
| 2009-11-25 | 110.56 |
| 2009-11-24 | 113.13 |
| 2009-11-23 | 113.13 |
| 2009-11-20 | 110.56 |
| 2009-11-19 | 108.00 |
| 2009-11-18 | 113.13 |
| 2009-11-17 | 113.13 |
| 2009-11-16 | 113.13 |
| 2009-11-13 | 115.70 |
| 2009-11-12 | 113.13 |
| 2009-11-11 | 110.56 |
| 2009-11-10 | 110.56 |
| 2009-11-09 | 113.13 |
| 2009-11-06 | 115.70 |
| 2009-11-05 | 120.84 |
| 2009-11-04 | 100.29 |
| 2009-11-03 | 100.29 |
| 2009-11-02 | 100.29 |
| 2009-10-30 | 100.29 |
| 2009-10-29 | 100.29 |
| 2009-10-28 | 100.29 |
| 2009-10-27 | 105.43 |
| 2009-10-23 | 102.86 |
| 2009-10-22 | 105.43 |
| 2009-10-21 | 105.43 |
| 2009-10-20 | 102.86 |
| 2009-10-19 | 102.86 |
| 2009-10-16 | 102.86 |
| 2009-10-15 | 105.43 |
| 2009-10-14 | 102.86 |
| 2009-10-13 | 97.73 |
| 2009-10-12 | 100.29 |
| 2009-10-09 | 100.29 |
| 2009-10-08 | 100.29 |
| 2009-10-07 | 97.73 |
| 2009-10-06 | 95.16 |
| 2009-10-05 | 97.73 |
| 2009-10-02 | 97.73 |
| 2009-09-30 | 95.16 |
| 2009-09-29 | 100.29 |
| 2009-09-28 | 95.16 |
| 2009-09-25 | 97.73 |
| 2009-09-24 | 105.43 |
| 2009-09-23 | 105.43 |
| 2009-09-22 | 100.29 |
| 2009-09-21 | 100.29 |
| 2009-09-18 | 102.86 |
| 2009-09-17 | 105.43 |
| 2009-09-16 | 105.43 |
| 2009-09-15 | 105.43 |
| 2009-09-14 | 105.43 |
| 2009-09-11 | 105.43 |
| 2009-09-10 | 105.43 |
| 2009-09-09 | 102.86 |
| 2009-09-08 | 102.86 |
| 2009-09-07 | 105.43 |
| 2009-09-04 | 102.86 |
| 2009-09-03 | 102.86 |
| 2009-09-02 | 102.86 |
| 2009-09-01 | 95.16 |
| 2009-08-31 | 95.16 |
| 2009-08-28 | 100.29 |
| 2009-08-27 | 105.43 |
| 2009-08-26 | 105.43 |
| 2009-08-25 | 97.73 |
| 2009-08-24 | 97.73 |
| 2009-08-21 | 95.16 |
| 2009-08-20 | 95.16 |
| 2009-08-19 | 97.73 |
| 2009-08-18 | 97.73 |
| 2009-08-17 | 95.16 |
| 2009-08-14 | 100.29 |
| 2009-08-13 | 102.86 |
| 2009-08-12 | 97.73 |
| 2009-08-11 | 100.29 |
| 2009-08-10 | 97.73 |
| 2009-08-07 | 100.29 |
| 2009-08-06 | 105.43 |
| 2009-08-05 | 100.29 |
| 2009-08-04 | 95.16 |
| 2009-08-03 | 95.16 |
| 2009-07-31 | 92.59 |
| 2009-07-30 | 92.59 |
| 2009-07-29 | 90.02 |
| 2009-07-28 | 90.02 |
| 2009-07-27 | 87.45 |
| 2009-07-24 | 90.02 |
| 2009-07-23 | 92.59 |
| 2009-07-22 | 87.45 |
| 2009-07-21 | 87.45 |
| 2009-07-20 | 84.89 |
| 2009-07-17 | 84.89 |
| 2009-07-16 | 82.32 |
| 2009-07-15 | 82.32 |
| 2009-07-14 | 82.32 |
| 2009-07-13 | 79.75 |
| 2009-07-10 | 79.75 |
| 2009-07-09 | 82.32 |
| 2009-07-08 | 82.32 |
| 2009-07-07 | 82.32 |
| 2009-07-06 | 84.89 |
| 2009-07-03 | 79.75 |
| 2009-07-02 | 79.75 |
| 2009-06-30 | 79.75 |
| 2009-06-29 | 82.32 |
| 2009-06-26 | 84.89 |
| 2009-06-25 | 95.16 |
| 2009-06-24 | 79.75 |
| 2009-06-23 | 84.89 |
| 2009-06-22 | 90.02 |
| 2009-06-19 | 90.02 |
| 2009-06-18 | 87.45 |
| 2009-06-17 | 90.02 |
| 2009-06-16 | 90.02 |
| 2009-06-15 | 90.02 |
| 2009-06-12 | 90.02 |
| 2009-06-11 | 92.59 |
| 2009-06-10 | 95.16 |
| 2009-06-09 | 92.59 |
| 2009-06-08 | 95.16 |
| 2009-06-05 | 90.02 |
| 2009-06-04 | 92.59 |
| 2009-06-03 | 97.73 |
| 2009-06-02 | 92.59 |
| 2009-06-01 | 97.73 |
| 2009-05-29 | 87.45 |
| 2009-05-27 | 87.45 |
| 2009-05-26 | 100.29 |
| 2009-05-25 | 100.29 |
| 2009-05-22 | 100.29 |
| 2009-05-21 | 105.43 |
| 2009-05-20 | 108.00 |
| 2009-05-19 | 110.56 |
| 2009-05-18 | 108.00 |
| 2009-05-15 | 110.56 |
| 2009-05-14 | 110.56 |
| 2009-05-13 | 110.56 |
| 2009-05-12 | 113.13 |
| 2009-05-11 | 110.56 |
| 2009-05-08 | 110.56 |
| 2009-05-07 | 110.56 |
| 2009-05-06 | 110.56 |
| 2009-05-05 | 110.56 |
| 2009-05-04 | 113.13 |
| 2009-04-30 | 110.56 |
| 2009-04-29 | 108.00 |
| 2009-04-28 | 108.00 |
| 2009-04-27 | 110.56 |
| 2009-04-24 | 108.00 |
| 2009-04-23 | 110.56 |
| 2009-04-22 | 110.56 |
| 2009-04-21 | 110.56 |
| 2009-04-20 | 110.56 |
| 2009-04-17 | 110.56 |
| 2009-04-16 | 108.00 |
| 2009-04-15 | 110.56 |
| 2009-04-14 | 108.00 |
| 2009-04-09 | 108.00 |
| 2009-04-08 | 105.43 |
| 2009-04-07 | 108.00 |
| 2009-04-06 | 108.00 |
| 2009-04-03 | 105.43 |
| 2009-04-02 | 108.00 |
| 2009-04-01 | 97.73 |
| 2009-03-31 | 97.73 |
| 2009-03-30 | 97.73 |
| 2009-03-27 | 97.73 |
| 2009-03-26 | 97.73 |
| 2009-03-25 | 100.29 |
| 2009-03-24 | 102.86 |
| 2009-03-23 | 100.29 |
| 2009-03-20 | 97.73 |
| 2009-03-19 | 97.73 |
| 2009-03-18 | 97.73 |
| 2009-03-17 | 97.73 |
| 2009-03-16 | 97.73 |
| 2009-03-13 | 97.73 |
| 2009-03-12 | 97.73 |
| 2009-03-11 | 97.73 |
| 2009-03-10 | 97.73 |
| 2009-03-09 | 97.73 |
| 2009-03-06 | 97.73 |
| 2009-03-05 | 97.73 |
| 2009-03-04 | 97.73 |
| 2009-03-03 | 97.73 |
| 2009-03-02 | 97.73 |
| 2009-02-27 | 97.73 |
| 2009-02-26 | 97.73 |
| 2009-02-25 | 97.73 |
| 2009-02-24 | 100.29 |
| 2009-02-23 | 100.29 |
| 2009-02-20 | 97.73 |
| 2009-02-19 | 95.16 |
| 2009-02-18 | 95.16 |
| 2009-02-17 | 6.82 |
| 2009-02-16 | 6.82 |
| 2009-02-13 | 6.82 |
| 2009-02-12 | 6.82 |
| 2009-02-11 | 6.82 |
| 2009-02-10 | 6.82 |
| 2009-02-09 | 7.34 |
| 2009-02-06 | 6.31 |
| 2009-02-05 | 7.85 |
| 2009-02-04 | 4.26 |
| 2009-02-03 | 4.77 |
| 2009-02-02 | 3.74 |
| 2009-01-30 | 2.71 |
| 2009-01-29 | 5.28 |
| 2009-01-23 | 5.28 |
| 2009-01-22 | 3.74 |
| 2009-01-21 | 4.26 |
| 2009-01-20 | 4.26 |
| 2009-01-19 | 4.26 |
| 2009-01-16 | 7.85 |
| 2009-01-15 | 4.26 |
| 2009-01-14 | 12.47 |
| 2009-01-13 | 5.80 |
| 2009-01-12 | 2.71 |
| 2009-01-09 | 2.71 |
| 2009-01-08 | 11.96 |
| 2009-01-07 | 14.01 |
| 2009-01-06 | 14.01 |
| 2009-01-05 | 20.69 |
| 2009-01-02 | 12.99 |
| 2008-12-31 | 12.99 |
| 2008-12-30 | 12.99 |
| 2008-12-29 | 11.45 |
| 2008-12-24 | 36.10 |
| 2008-12-23 | 3.74 |
| 2008-12-22 | 6.31 |
| 2008-12-19 | 5.28 |
| 2008-12-18 | -0.88 |
| 2008-12-17 | -0.37 |
| 2008-12-16 | -0.88 |
| 2008-12-15 | -0.88 |
| 2008-12-12 | 0.15 |
| 2008-12-11 | 0.15 |
| 2008-12-10 | -4.48 |
| 2008-12-09 | -7.04 |
| 2008-12-08 | -4.99 |
| 2008-12-05 | -6.02 |
| 2008-12-04 | -4.99 |
| 2008-12-03 | -7.56 |
| 2008-12-02 | -8.88 |
| 2008-12-01 | -8.88 |
| 2008-11-28 | -9.32 |
| 2008-11-27 | -9.32 |
| 2008-11-26 | -6.24 |
| 2008-11-25 | -14.16 |
| 2008-11-24 | -15.92 |
| 2008-11-21 | -11.52 |
| 2008-11-20 | -11.52 |
| 2008-11-19 | -10.64 |
| 2008-11-18 | -9.76 |
| 2008-11-17 | -6.24 |
| 2008-11-14 | -6.24 |
| 2008-11-13 | -8.44 |
| 2008-11-12 | -1.39 |
| 2008-11-11 | -8.00 |
| 2008-11-10 | -3.60 |
| 2008-11-07 | -11.96 |
| 2008-11-06 | -32.21 |
| 2008-11-05 | -32.65 |
| 2008-11-04 | -25.17 |
| 2008-11-03 | -24.28 |
| 2008-10-31 | -29.57 |
| 2008-10-30 | -34.85 |
| 2008-10-29 | -33.97 |
| 2008-10-28 | -33.97 |
| 2008-10-27 | -38.37 |
| 2008-10-24 | -37.49 |
| 2008-10-23 | -33.97 |
| 2008-10-22 | -33.97 |
| 2008-10-21 | -26.05 |
| 2008-10-20 | -23.84 |
| 2008-10-17 | -15.92 |
| 2008-10-16 | -16.36 |
| 2008-10-15 | -11.08 |
| 2008-10-14 | -11.52 |
| 2008-10-13 | -11.52 |
| 2008-10-10 | -11.96 |
| 2008-10-09 | -9.76 |
| 2008-10-08 | -7.12 |
| 2008-10-06 | 1.25 |
| 2008-10-03 | 1.25 |
| 2008-10-02 | 10.05 |
| 2008-09-30 | 7.85 |
| 2008-09-29 | 7.85 |
| 2008-09-26 | 3.45 |
| 2008-09-25 | 10.05 |
| 2008-09-24 | 7.85 |
| 2008-09-23 | 10.05 |
| 2008-09-22 | 4.33 |
| 2008-09-19 | 14.45 |
| 2008-09-18 | 12.25 |
| 2008-09-17 | 7.41 |
| 2008-09-16 | 1.25 |
| 2008-09-12 | 10.05 |
| 2008-09-11 | 21.06 |
| 2008-09-10 | 23.26 |
| 2008-09-09 | 25.46 |
| 2008-09-08 | 32.06 |
| 2008-09-05 | 25.46 |
| 2008-09-04 | 38.66 |
| 2008-09-03 | 38.66 |
| 2008-09-02 | 38.66 |
| 2008-09-01 | 38.66 |
| 2008-08-29 | 45.27 |
| 2008-08-28 | 43.07 |
| 2008-08-27 | 47.47 |
| 2008-08-26 | 34.26 |
| 2008-08-25 | 45.27 |
| 2008-08-21 | 54.07 |
| 2008-08-20 | 54.07 |
| 2008-08-19 | 60.67 |
| 2008-08-18 | 51.87 |
| 2008-08-15 | 43.07 |
| 2008-08-14 | 43.07 |
| 2008-08-13 | 62.88 |
| 2008-08-12 | 58.47 |
| 2008-08-11 | 58.47 |
| 2008-08-08 | 54.07 |
| 2008-08-07 | 54.07 |
| 2008-08-05 | 54.07 |
| 2008-08-04 | 54.07 |
| 2008-08-01 | 54.07 |
| 2008-07-31 | 62.88 |
| 2008-07-30 | 54.07 |
| 2008-07-29 | 60.67 |
| 2008-07-28 | 60.67 |
| 2008-07-25 | 67.28 |
| 2008-07-24 | 67.28 |
| 2008-07-23 | 67.28 |
| 2008-07-22 | 67.28 |
| 2008-07-21 | 67.28 |
| 2008-07-18 | 67.28 |
| 2008-07-17 | 60.67 |
| 2008-07-16 | 51.87 |
| 2008-07-15 | 62.88 |
| 2008-07-14 | 62.88 |
| 2008-07-11 | 43.07 |
| 2008-07-10 | 58.47 |
| 2008-07-09 | 58.47 |
| 2008-07-08 | 58.47 |
| 2008-07-07 | 58.47 |
| 2008-07-04 | 71.68 |
| 2008-07-03 | 71.68 |
| 2008-07-02 | 62.88 |
| 2008-06-30 | 67.28 |
| 2008-06-27 | 60.67 |
| 2008-06-26 | 60.67 |
| 2008-06-25 | 60.67 |
| 2008-06-24 | 60.67 |
| 2008-06-23 | 69.48 |
| 2008-06-20 | 69.48 |
| 2008-06-19 | 67.28 |
| 2008-06-18 | 71.68 |
| 2008-06-17 | 71.68 |
| 2008-06-16 | 87.09 |
| 2008-06-13 | 84.89 |
| 2008-06-12 | 91.49 |
| 2008-06-11 | 71.68 |
| 2008-06-10 | 67.28 |
| 2008-06-06 | 67.28 |
| 2008-06-05 | 67.28 |
| 2008-06-04 | 76.08 |
| 2008-06-03 | 76.08 |
| 2008-06-02 | 76.08 |
| 2008-05-30 | 71.68 |
| 2008-05-29 | 67.28 |
| 2008-05-28 | 67.28 |
| 2008-05-27 | 65.08 |
| 2008-05-26 | 65.08 |
| 2008-05-23 | 65.08 |
| 2008-05-22 | 65.08 |
| 2008-05-21 | 65.08 |
| 2008-05-20 | 65.08 |
| 2008-05-19 | 76.08 |
| 2008-05-16 | 73.88 |
| 2008-05-15 | 73.88 |
| 2008-05-14 | 73.88 |
| 2008-05-13 | 73.88 |
| 2008-05-09 | 73.88 |
| 2008-05-08 | 71.68 |
| 2008-05-07 | 71.68 |
| 2008-05-06 | 80.48 |
| 2008-05-05 | 67.28 |
| 2008-05-02 | 71.68 |
| 2008-04-30 | 73.88 |
| 2008-04-29 | 69.48 |
| 2008-04-28 | 73.88 |
| 2008-04-25 | 73.88 |
| 2008-04-24 | 71.68 |
| 2008-04-23 | 69.48 |
| 2008-04-22 | 56.27 |
| 2008-04-21 | 56.27 |
| 2008-04-18 | 56.27 |
| 2008-04-17 | 56.27 |
| 2008-04-16 | 58.47 |
| 2008-04-15 | 58.47 |
| 2008-04-14 | 62.88 |
| 2008-04-11 | 62.88 |
| 2008-04-10 | 67.28 |
| 2008-04-09 | 69.48 |
| 2008-04-08 | 69.48 |
| 2008-04-07 | 71.68 |
| 2008-04-03 | 65.08 |
| 2008-04-02 | 71.68 |
| 2008-04-01 | 65.08 |
| 2008-03-31 | 65.08 |
| 2008-03-28 | 62.88 |
| 2008-03-27 | 56.27 |
| 2008-03-26 | 65.08 |
| 2008-03-25 | 60.67 |
| 2008-03-20 | 51.87 |
| 2008-03-19 | 58.47 |
| 2008-03-18 | 56.27 |
| 2008-03-17 | 62.88 |
| 2008-03-14 | 62.88 |
| 2008-03-13 | 49.67 |
| 2008-03-12 | 65.08 |
| 2008-03-11 | 65.08 |
| 2008-03-10 | 60.67 |
| 2008-03-07 | 65.08 |
| 2008-03-06 | 73.88 |
| 2008-03-05 | 67.28 |
| 2008-03-04 | 69.48 |
| 2008-03-03 | 69.48 |
| 2008-02-29 | 76.08 |
| 2008-02-28 | 76.08 |
| 2008-02-27 | 76.08 |
| 2008-02-26 | 73.88 |
| 2008-02-25 | 71.68 |
| 2008-02-22 | 76.08 |
| 2008-02-21 | 76.08 |
| 2008-02-20 | 76.08 |
| 2008-02-19 | 76.08 |
| 2008-02-18 | 69.48 |
| 2008-02-15 | 71.68 |
| 2008-02-14 | 73.88 |
| 2008-02-13 | 73.88 |
| 2008-02-12 | 73.88 |
| 2008-02-11 | 73.88 |
| 2008-02-06 | 73.88 |
| 2008-02-05 | 76.08 |
| 2008-02-04 | 76.08 |
| 2008-02-01 | 73.88 |
| 2008-01-31 | 69.48 |
| 2008-01-30 | 69.48 |
| 2008-01-29 | 76.08 |
| 2008-01-28 | 71.68 |
| 2008-01-25 | 73.88 |
| 2008-01-24 | 76.08 |
| 2008-01-23 | 89.29 |
| 2008-01-22 | 82.69 |
| 2008-01-21 | 82.69 |
| 2008-01-18 | 82.69 |
| 2008-01-17 | 82.69 |
| 2008-01-16 | 80.48 |
| 2008-01-15 | 95.89 |
| 2008-01-14 | 102.49 |
| 2008-01-11 | 98.09 |
| 2008-01-10 | 98.09 |
| 2008-01-09 | 98.09 |
| 2008-01-08 | 100.29 |
| 2008-01-07 | 100.29 |
| 2008-01-04 | 102.49 |
| 2008-01-03 | 104.70 |
| 2008-01-02 | 100.29 |
| 2007-12-31 | 100.29 |
| 2007-12-28 | 102.49 |
| 2007-12-27 | 102.49 |
| 2007-12-24 | 98.09 |
| 2007-12-21 | 98.09 |
| 2007-12-20 | 104.70 |
| 2007-12-19 | 95.89 |
| 2007-12-18 | 100.29 |
| 2007-12-17 | 102.49 |
| 2007-12-14 | 113.50 |
| 2007-12-13 | 106.90 |
| 2007-12-12 | 104.74 |
| 2007-12-11 | 111.21 |
| 2007-12-10 | 109.05 |
| 2007-12-07 | 111.21 |
| 2007-12-06 | 111.21 |
| 2007-12-05 | 109.05 |
| 2007-12-04 | 104.74 |
| 2007-12-03 | 109.05 |
| 2007-11-30 | 111.21 |
| 2007-11-29 | 111.21 |
| 2007-11-28 | 109.05 |
| 2007-11-27 | 109.05 |
| 2007-11-26 | 111.21 |
| 2007-11-23 | 104.74 |
| 2007-11-22 | 104.74 |
| 2007-11-21 | 104.74 |
| 2007-11-20 | 109.05 |
| 2007-11-19 | 113.36 |
| 2007-11-16 | 111.21 |
| 2007-11-15 | 115.52 |
| 2007-11-14 | 119.83 |
| 2007-11-13 | 115.52 |
| 2007-11-12 | 113.36 |
| 2007-11-09 | 115.52 |
| 2007-11-08 | 115.52 |
| 2007-11-07 | 124.14 |
| 2007-11-06 | 119.83 |
| 2007-11-05 | 115.52 |
| 2007-11-02 | 128.45 |
| 2007-11-01 | 128.45 |
| 2007-10-31 | 132.76 |
| 2007-10-30 | 128.45 |
| 2007-10-29 | 132.76 |
| 2007-10-26 | 132.76 |
| 2007-10-25 | 132.76 |
| 2007-10-24 | 124.14 |
| 2007-10-23 | 132.76 |
| 2007-10-22 | 128.45 |
| 2007-10-18 | 128.45 |
| 2007-10-17 | 128.45 |
| 2007-10-16 | 137.07 |
| 2007-10-15 | 137.07 |
| 2007-10-12 | 137.07 |
| 2007-10-11 | 141.38 |
| 2007-10-10 | 137.07 |
| 2007-10-09 | 137.07 |
| 2007-10-08 | 137.07 |
| 2007-10-05 | 145.69 |
| 2007-10-04 | 132.76 |
| 2007-10-03 | 132.76 |
| 2007-10-02 | 132.76 |
| 2007-09-28 | 137.07 |
| 2007-09-27 | 132.76 |
| 2007-09-25 | 137.07 |
| 2007-09-24 | 137.07 |
| 2007-09-21 | 141.38 |
| 2007-09-20 | 141.38 |
| 2007-09-19 | 141.38 |
| 2007-09-18 | 141.38 |
| 2007-09-17 | 137.07 |
| 2007-09-14 | 141.38 |
| 2007-09-13 | 141.38 |
| 2007-09-12 | 141.38 |
| 2007-09-11 | 141.38 |
| 2007-09-10 | 141.38 |
| 2007-09-07 | 145.69 |
| 2007-09-06 | 145.69 |
| 2007-09-05 | 145.69 |
| 2007-09-04 | 141.38 |
| 2007-09-03 | 141.38 |
| 2007-08-31 | 137.07 |
| 2007-08-30 | 141.38 |
| 2007-08-29 | 141.38 |
| 2007-08-28 | 141.38 |
| 2007-08-27 | 141.38 |
| 2007-08-24 | 137.07 |
| 2007-08-23 | 137.07 |
| 2007-08-22 | 132.76 |
| 2007-08-21 | 128.45 |
| 2007-08-20 | 128.45 |
| 2007-08-17 | 115.52 |
| 2007-08-16 | 124.14 |
| 2007-08-15 | 145.69 |
| 2007-08-14 | 145.69 |
| 2007-08-13 | 137.07 |
| 2007-08-10 | 128.45 |
| 2007-08-09 | 145.69 |
| 2007-08-08 | 141.38 |
| 2007-08-07 | 137.07 |
| 2007-08-06 | 154.31 |
| 2007-08-03 | 158.62 |
| 2007-08-02 | 154.31 |
| 2007-08-01 | 158.62 |
| 2007-07-31 | 167.24 |
| 2007-07-30 | 167.24 |
| 2007-07-27 | 162.93 |
| 2007-07-26 | 167.24 |
| 2007-07-25 | 158.62 |
| 2007-07-24 | 162.93 |
| 2007-07-23 | 162.93 |
| 2007-07-20 | 158.62 |
| 2007-07-19 | 162.93 |
| 2007-07-18 | 154.31 |
| 2007-07-17 | 154.31 |
| 2007-07-16 | 154.31 |
| 2007-07-13 | 158.62 |
| 2007-07-12 | 162.93 |
| 2007-07-11 | 162.93 |
| 2007-07-10 | 154.31 |
| 2007-07-09 | 158.62 |
| 2007-07-06 | 158.62 |
| 2007-07-05 | 158.62 |
| 2007-07-04 | 154.31 |
| 2007-07-03 | 158.62 |
| 2007-06-29 | 162.93 |
| 2007-06-28 | 162.93 |
| 2007-06-27 | 158.62 |
| 2007-06-26 | 167.24 |
| 2007-06-25 | 167.24 |
| 2007-06-22 | 162.93 |
| 2007-06-21 | 158.62 |
| 2007-06-20 | 171.55 |
| 2007-06-18 | 171.55 |
| 2007-06-15 | 180.17 |
| 2007-06-14 | 184.48 |
| 2007-06-13 | 188.79 |
| 2007-06-12 | 188.79 |
| 2007-06-11 | 184.48 |
| 2007-06-08 | 184.48 |
| 2007-06-07 | 188.79 |
| 2007-06-06 | 180.17 |
| 2007-06-05 | 171.55 |
| 2007-06-04 | 175.86 |
| 2007-06-01 | 167.24 |
| 2007-05-31 | 154.31 |
| 2007-05-30 | 145.69 |
| 2007-05-29 | 150.00 |
| 2007-05-28 | 150.00 |
| 2007-05-25 | 132.76 |
| 2007-05-23 | 141.38 |
| 2007-05-22 | 137.07 |
| 2007-05-21 | 128.45 |
| 2007-05-18 | 137.07 |
| 2007-05-17 | 132.76 |
| 2007-05-16 | 128.45 |
| 2007-05-15 | 128.45 |
| 2007-05-14 | 132.76 |
| 2007-05-11 | 132.76 |
| 2007-05-10 | 132.76 |
| 2007-05-09 | 132.76 |
| 2007-05-08 | 132.76 |
| 2007-05-07 | 137.07 |
| 2007-05-04 | 137.07 |
| 2007-05-03 | 128.45 |
| 2007-05-02 | 132.76 |
| 2007-04-30 | 128.45 |
| 2007-04-27 | 124.14 |
| 2007-04-26 | 124.14 |
| 2007-04-25 | 119.83 |
| 2007-04-24 | 124.14 |
| 2007-04-23 | 124.14 |
| 2007-04-20 | 132.76 |
| 2007-04-19 | 132.76 |
| 2007-04-18 | 132.76 |
| 2007-04-17 | 150.00 |
| 2007-04-16 | 150.00 |
| 2007-04-13 | 141.38 |
| 2007-04-12 | 132.76 |
| 2007-04-11 | 128.45 |
| 2007-04-10 | 132.76 |
| 2007-04-04 | 132.76 |
| 2007-04-03 | 128.45 |
| 2007-04-02 | 128.45 |
| 2007-03-30 | 128.45 |
| 2007-03-29 | 132.76 |
| 2007-03-28 | 124.14 |
| 2007-03-27 | 124.14 |
| 2007-03-26 | 119.83 |
| 2007-03-23 | 128.45 |
| 2007-03-22 | 128.45 |
| 2007-03-21 | 124.14 |
| 2007-03-20 | 124.14 |
| 2007-03-19 | 124.14 |
| 2007-03-16 | 128.45 |
| 2007-03-15 | 128.45 |
| 2007-03-14 | 119.83 |
| 2007-03-13 | 128.45 |
| 2007-03-12 | 132.76 |
| 2007-03-09 | 128.45 |
| 2007-03-08 | 128.45 |
| 2007-03-07 | 128.45 |
| 2007-03-06 | 132.76 |
| 2007-03-05 | 124.14 |
| 2007-03-02 | 145.69 |
| 2007-03-01 | 162.93 |
| 2007-02-28 | 150.00 |
| 2007-02-27 | 145.69 |
| 2007-02-26 | 150.00 |
| 2007-02-23 | 141.38 |
| 2007-02-22 | 141.38 |
| 2007-02-21 | 132.76 |
| 2007-02-16 | 132.76 |
| 2007-02-15 | 137.07 |
| 2007-02-14 | 137.07 |
| 2007-02-13 | 137.07 |
| 2007-02-12 | 141.38 |
| 2007-02-09 | 137.07 |
| 2007-02-08 | 132.76 |
| 2007-02-07 | 132.76 |
| 2007-02-06 | 128.45 |
| 2007-02-05 | 119.83 |
| 2007-02-02 | 128.45 |
| 2007-02-01 | 124.14 |
| 2007-01-31 | 128.45 |
| 2007-01-30 | 119.83 |
| 2007-01-29 | 124.14 |
| 2007-01-26 | 119.83 |
| 2007-01-25 | 124.14 |
| 2007-01-24 | 124.14 |
| 2007-01-23 | 128.45 |
| 2007-01-22 | 128.45 |
| 2007-01-19 | 124.14 |
| 2007-01-18 | 115.52 |
| 2007-01-17 | 115.52 |
| 2007-01-16 | 115.52 |
| 2007-01-15 | 119.83 |
| 2007-01-12 | 119.83 |
| 2007-01-11 | 115.52 |
| 2007-01-10 | 119.83 |
| 2007-01-09 | 119.83 |
| 2007-01-08 | 115.52 |
| 2007-01-05 | 115.52 |
| 2007-01-04 | 119.83 |
| 2007-01-03 | 124.14 |
| 2007-01-02 | 111.21 |
| 2006-12-29 | 106.90 |
| 2006-12-28 | 109.05 |
| 2006-12-27 | 111.21 |
| 2006-12-22 | 115.52 |
| 2006-12-21 | 106.90 |
| 2006-12-20 | 106.90 |
| 2006-12-19 | 106.90 |
| 2006-12-18 | 111.21 |
| 2006-12-15 | 111.21 |
| 2006-12-14 | 113.36 |
| 2006-12-13 | 113.36 |
| 2006-12-12 | 115.52 |
| 2006-12-11 | 115.52 |
| 2006-12-08 | 115.52 |
| 2006-12-07 | 113.36 |
| 2006-12-06 | 111.21 |
| 2006-12-05 | 113.36 |
| 2006-12-04 | 113.36 |
| 2006-12-01 | 113.36 |
| 2006-11-30 | 115.52 |
| 2006-11-29 | 111.21 |
| 2006-11-28 | 109.05 |
| 2006-11-27 | 115.52 |
| 2006-11-24 | 115.52 |
| 2006-11-23 | 109.05 |
| 2006-11-22 | 109.05 |
| 2006-11-21 | 111.21 |
| 2006-11-20 | 113.36 |
| 2006-11-17 | 115.52 |
| 2006-11-16 | 115.52 |
| 2006-11-15 | 124.14 |
| 2006-11-14 | 119.83 |
| 2006-11-13 | 124.14 |
| 2006-11-10 | 137.07 |
| 2006-11-09 | 132.76 |
| 2006-11-08 | 128.45 |
| 2006-11-07 | 128.45 |
| 2006-11-06 | 132.76 |
| 2006-11-03 | 124.14 |
| 2006-11-02 | 124.14 |
| 2006-11-01 | 124.14 |
| 2006-10-31 | 124.14 |
| 2006-10-27 | 124.14 |
| 2006-10-26 | 124.14 |
| 2006-10-25 | 124.14 |
| 2006-10-24 | 124.14 |
| 2006-10-23 | 124.14 |
| 2006-10-20 | 124.14 |
| 2006-10-19 | 124.14 |
| 2006-10-18 | 124.14 |
| 2006-10-17 | 124.14 |
| 2006-10-16 | 124.14 |
| 2006-10-13 | 124.14 |
| 2006-10-12 | 128.45 |
| 2006-10-11 | 124.14 |
| 2006-10-10 | 128.45 |
| 2006-10-09 | 124.14 |
| 2006-10-06 | 124.14 |
| 2006-10-05 | 128.45 |
| 2006-10-04 | 128.45 |
| 2006-10-03 | 132.76 |
| 2006-09-29 | 132.76 |
| 2006-09-28 | 132.76 |
| 2006-09-27 | 128.45 |
| 2006-09-26 | 124.14 |
| 2006-09-25 | 132.76 |
| 2006-09-22 | 132.76 |
| 2006-09-21 | 137.07 |
| 2006-09-20 | 132.76 |
| 2006-09-19 | 137.07 |
| 2006-09-18 | 132.76 |
| 2006-09-15 | 141.38 |
| 2006-09-14 | 137.07 |
| 2006-09-13 | 137.07 |
| 2006-09-12 | 137.07 |
| 2006-09-11 | 137.07 |
| 2006-09-08 | 132.76 |
| 2006-09-07 | 141.38 |
| 2006-09-06 | 137.07 |
| 2006-09-05 | 145.69 |
| 2006-09-04 | 141.38 |
| 2006-09-01 | 145.69 |
| 2006-08-31 | 145.69 |
| 2006-08-30 | 137.07 |
| 2006-08-29 | 145.69 |
| 2006-08-28 | 145.69 |
| 2006-08-25 | 150.00 |
| 2006-08-24 | 150.00 |
| 2006-08-23 | 150.00 |
| 2006-08-22 | 154.31 |
| 2006-08-21 | 141.38 |
| 2006-08-18 | 145.69 |
| 2006-08-17 | 145.69 |
| 2006-08-16 | 150.00 |
| 2006-08-15 | 175.86 |
| 2006-08-14 | 119.83 |
| 2006-08-11 | 124.14 |
| 2006-08-10 | 124.14 |
| 2006-08-09 | 128.45 |
| 2006-08-08 | 119.83 |
| 2006-08-07 | 119.83 |
| 2006-08-04 | 115.52 |
| 2006-08-03 | 119.83 |
| 2006-08-02 | 115.52 |
| 2006-08-01 | 119.83 |
| 2006-07-31 | 119.83 |
| 2006-07-28 | 124.14 |
| 2006-07-27 | 124.14 |
| 2006-07-26 | 119.83 |
| 2006-07-25 | 119.83 |
| 2006-07-24 | 124.14 |
| 2006-07-21 | 124.14 |
| 2006-07-20 | 128.45 |
| 2006-07-19 | 124.14 |
| 2006-07-18 | 124.14 |
| 2006-07-17 | 124.14 |
| 2006-07-14 | 124.14 |
| 2006-07-13 | 132.76 |
| 2006-07-12 | 128.45 |
| 2006-07-11 | 132.76 |
| 2006-07-10 | 137.07 |
| 2006-07-07 | 128.45 |
| 2006-07-06 | 128.45 |
| 2006-07-05 | 124.14 |
| 2006-07-04 | 128.45 |
| 2006-07-03 | 132.76 |
| 2006-06-30 | 141.38 |
| 2006-06-29 | 137.07 |
| 2006-06-28 | 137.07 |
| 2006-06-27 | 137.07 |
| 2006-06-26 | 141.38 |
| 2006-06-23 | 132.76 |
| 2006-06-22 | 132.76 |
| 2006-06-21 | 124.14 |
| 2006-06-20 | 124.14 |
| 2006-06-19 | 124.14 |
| 2006-06-16 | 124.14 |
| 2006-06-15 | 109.05 |
| 2006-06-14 | 113.36 |
| 2006-06-13 | 124.14 |
| 2006-06-12 | 128.45 |
| 2006-06-09 | 128.45 |
| 2006-06-08 | 128.45 |
| 2006-06-07 | 132.76 |
| 2006-06-06 | 128.45 |
| 2006-06-05 | 132.76 |
| 2006-06-02 | 137.07 |
| 2006-06-01 | 137.07 |
| 2006-05-30 | 137.07 |
| 2006-05-29 | 137.07 |
| 2006-05-26 | 137.07 |
| 2006-05-25 | 132.76 |
| 2006-05-24 | 137.07 |
| 2006-05-23 | 145.69 |
| 2006-05-22 | 145.69 |
| 2006-05-19 | 154.31 |
| 2006-05-18 | 154.31 |
| 2006-05-17 | 167.24 |
| 2006-05-16 | 158.62 |
| 2006-05-15 | 162.93 |
| 2006-05-12 | 167.24 |
| 2006-05-11 | 171.55 |
| 2006-05-10 | 175.86 |
| 2006-05-09 | 167.24 |
| 2006-05-08 | 158.62 |
| 2006-05-04 | 158.62 |
| 2006-05-03 | 158.62 |
| 2006-05-02 | 154.31 |
| 2006-04-28 | 150.00 |
| 2006-04-27 | 158.62 |
| 2006-04-26 | 154.31 |
| 2006-04-25 | 150.00 |
| 2006-04-24 | 154.31 |
| 2006-04-21 | 167.24 |
| 2006-04-20 | 158.62 |
| 2006-04-19 | 158.62 |
| 2006-04-18 | 158.62 |
| 2006-04-13 | 167.24 |
| 2006-04-12 | 175.86 |
| 2006-04-11 | 184.48 |
| 2006-04-10 | 188.79 |
| 2006-04-07 | 180.17 |
| 2006-04-06 | 180.17 |
| 2006-04-04 | 188.79 |
| 2006-04-03 | 180.17 |
| 2006-03-31 | 193.10 |
| 2006-03-30 | 180.17 |
| 2006-03-29 | 171.55 |
| 2006-03-28 | 175.86 |
| 2006-03-27 | 167.24 |
| 2006-03-24 | 175.86 |
| 2006-03-23 | 180.17 |
| 2006-03-22 | 171.55 |
| 2006-03-21 | 184.48 |
| 2006-03-20 | 193.10 |
| 2006-03-17 | 197.41 |
| 2006-03-16 | 193.10 |
| 2006-03-15 | 201.72 |
| 2006-03-14 | 188.79 |
| 2006-03-13 | 171.55 |
| 2006-03-10 | 171.55 |
| 2006-03-09 | 167.24 |
| 2006-03-08 | 154.31 |
| 2006-03-07 | 154.31 |
| 2006-03-06 | 167.24 |
| 2006-03-03 | 175.86 |
| 2006-03-02 | 175.86 |
| 2006-03-01 | 175.86 |
| 2006-02-28 | 175.86 |
| 2006-02-27 | 175.86 |
| 2006-02-24 | 167.24 |
| 2006-02-23 | 167.24 |
| 2006-02-22 | 158.62 |
| 2006-02-21 | 158.62 |
| 2006-02-20 | 154.31 |
| 2006-02-17 | 158.62 |
| 2006-02-16 | 150.00 |
| 2006-02-15 | 150.00 |
| 2006-02-14 | 150.00 |
| 2006-02-13 | 145.69 |
| 2006-02-10 | 150.00 |
| 2006-02-09 | 154.31 |
| 2006-02-08 | 162.93 |
| 2006-02-07 | 162.93 |
| 2006-02-06 | 145.69 |
| 2006-02-03 | 150.00 |
| 2006-02-02 | 150.00 |
| 2006-02-01 | 154.31 |
| 2006-01-27 | 162.93 |
| 2006-01-26 | 167.24 |
| 2006-01-25 | 154.31 |
| 2006-01-24 | 154.31 |
| 2006-01-23 | 145.69 |
| 2006-01-20 | 150.00 |
| 2006-01-19 | 167.24 |
| 2006-01-18 | 158.62 |
| 2006-01-17 | 137.07 |
| 2006-01-16 | 154.31 |
| 2006-01-13 | 119.83 |
| 2006-01-12 | 113.36 |
| 2006-01-11 | 124.14 |
| 2006-01-10 | 124.14 |
| 2006-01-09 | 128.45 |
| 2006-01-06 | 132.76 |
| 2006-01-05 | 137.07 |
| 2006-01-04 | 128.45 |
| 2006-01-03 | 137.07 |
| 2005-12-30 | 115.52 |
| 2005-12-29 | 115.52 |
| 2005-12-28 | 115.52 |
| 2005-12-23 | 109.05 |
| 2005-12-22 | 104.74 |
| 2005-12-21 | 109.05 |
| 2005-12-20 | 111.21 |
| 2005-12-19 | 115.52 |
| 2005-12-16 | 115.52 |
| 2005-12-15 | 119.83 |
| 2005-12-14 | 115.52 |
| 2005-12-13 | 111.21 |
| 2005-12-12 | 119.83 |
| 2005-12-09 | 124.14 |
| 2005-12-08 | 109.05 |
| 2005-12-07 | 91.81 |
| 2005-12-06 | 93.97 |
| 2005-12-05 | 102.59 |
| 2005-12-02 | 106.90 |
| 2005-12-01 | 106.90 |
| 2005-11-30 | 100.43 |
| 2005-11-29 | 89.66 |
| 2005-11-28 | 87.50 |
| 2005-11-25 | 85.34 |
| 2005-11-24 | 85.34 |
| 2005-11-23 | 83.19 |
| 2005-11-22 | 85.34 |
| 2005-11-21 | 85.34 |
| 2005-11-18 | 96.12 |
| 2005-11-17 | 96.12 |
| 2005-11-16 | 100.43 |
| 2005-11-15 | 93.97 |
| 2005-11-14 | 98.28 |
| 2005-11-11 | 102.59 |
| 2005-11-10 | 102.59 |
| 2005-11-09 | 76.72 |
| 2005-11-08 | 74.57 |
| 2005-11-07 | 72.41 |
| 2005-11-04 | 76.72 |
| 2005-11-03 | 74.57 |
| 2005-11-02 | 78.88 |
| 2005-11-01 | 72.41 |
| 2005-10-31 | 74.57 |
| 2005-10-28 | 70.26 |
| 2005-10-27 | 70.26 |
| 2005-10-26 | 76.72 |
| 2005-10-25 | 76.72 |
| 2005-10-24 | 78.88 |
| 2005-10-21 | 85.34 |
| 2005-10-20 | 87.50 |
| 2005-10-19 | 83.19 |
| 2005-10-18 | 87.50 |
| 2005-10-17 | 87.50 |
| 2005-10-14 | 87.50 |
| 2005-10-13 | 85.34 |
| 2005-10-12 | 83.19 |
| 2005-10-10 | 83.19 |
| 2005-10-07 | 91.81 |
| 2005-10-06 | 89.66 |
| 2005-10-05 | 89.66 |
| 2005-10-04 | 91.81 |
| 2005-10-03 | 96.12 |
| 2005-09-30 | 98.28 |
| 2005-09-29 | 91.81 |
| 2005-09-28 | 91.81 |
| 2005-09-27 | 91.81 |
| 2005-09-26 | 98.28 |
| 2005-09-23 | 102.59 |
| 2005-09-22 | 102.59 |
| 2005-09-21 | 106.90 |
| 2005-09-20 | 111.21 |
| 2005-09-16 | 106.90 |
| 2005-09-15 | 113.36 |
| 2005-09-14 | 115.52 |
| 2005-09-13 | 115.52 |
| 2005-09-12 | 119.83 |
| 2005-09-09 | 119.83 |
| 2005-09-08 | 119.83 |
| 2005-09-07 | 124.14 |
| 2005-09-06 | 119.83 |
| 2005-09-05 | 124.14 |
| 2005-09-02 | 124.14 |
| 2005-09-01 | 124.14 |
| 2005-08-31 | 124.14 |
| 2005-08-30 | 119.83 |
| 2005-08-29 | 115.52 |
| 2005-08-26 | 124.14 |
| 2005-08-25 | 119.83 |
| 2005-08-24 | 124.14 |
| 2005-08-23 | 128.45 |
| 2005-08-22 | 128.45 |
| 2005-08-19 | 124.14 |
| 2005-08-18 | 132.76 |
| 2005-08-17 | 137.07 |
| 2005-08-16 | 137.07 |
| 2005-08-15 | 137.07 |
| 2005-08-12 | 141.38 |
| 2005-08-11 | 141.38 |
| 2005-08-10 | 145.69 |
| 2005-08-09 | 145.69 |
| 2005-08-08 | 145.69 |
| 2005-08-05 | 150.00 |
| 2005-08-04 | 154.31 |
| 2005-08-03 | 141.38 |
| 2005-08-02 | 141.38 |
| 2005-08-01 | 141.38 |
| 2005-07-29 | 145.69 |
| 2005-07-28 | 141.38 |
| 2005-07-27 | 141.38 |
| 2005-07-26 | 145.69 |
| 2005-07-25 | 150.00 |
| 2005-07-22 | 150.00 |
| 2005-07-21 | 154.31 |
| 2005-07-20 | 154.31 |
| 2005-07-19 | 154.31 |
| 2005-07-18 | 141.38 |
| 2005-07-15 | 137.07 |
| 2005-07-14 | 132.76 |
| 2005-07-13 | 137.07 |
| 2005-07-12 | 137.07 |
| 2005-07-11 | 141.38 |
| 2005-07-08 | 145.69 |
| 2005-07-07 | 150.00 |
| 2005-07-06 | 158.62 |
| 2005-07-05 | 150.00 |
| 2005-07-04 | 158.62 |
| 2005-06-30 | 154.31 |
| 2005-06-29 | 158.62 |
| 2005-06-28 | 158.62 |
| 2005-06-27 | 162.93 |
| 2005-06-24 | 150.00 |
| 2005-06-23 | 158.62 |
| 2005-06-22 | 141.38 |
| 2005-06-21 | 137.07 |
| 2005-06-20 | 137.07 |
| 2005-06-17 | 145.69 |
| 2005-06-16 | 132.76 |
| 2005-06-15 | 145.69 |
| 2005-06-14 | 145.69 |
| 2005-06-13 | 141.38 |
| 2005-06-10 | 150.00 |
| 2005-06-09 | 150.00 |
| 2005-06-08 | 145.69 |
| 2005-06-07 | 145.69 |
| 2005-06-06 | 145.69 |
| 2005-06-03 | 154.31 |
| 2005-06-02 | 145.69 |
| 2005-06-01 | 145.69 |
| 2005-05-31 | 154.31 |
| 2005-05-30 | 150.00 |
| 2005-05-27 | 154.31 |
| 2005-05-26 | 145.69 |
| 2005-05-25 | 150.00 |
| 2005-05-24 | 137.07 |
| 2005-05-23 | 137.07 |
| 2005-05-20 | 141.38 |
| 2005-05-19 | 141.38 |
| 2005-05-18 | 141.38 |
| 2005-05-17 | 132.76 |
| 2005-05-13 | 145.69 |
| 2005-05-12 | 158.62 |
| 2005-05-11 | 162.93 |
| 2005-05-10 | 167.24 |
| 2005-05-09 | 171.55 |
| 2005-05-06 | 171.55 |
| 2005-05-05 | 175.86 |
| 2005-05-04 | 167.24 |
| 2005-05-03 | 171.55 |
| 2005-04-29 | 171.55 |
| 2005-04-28 | 171.55 |
| 2005-04-27 | 175.86 |
| 2005-04-26 | 184.48 |
| 2005-04-25 | 188.79 |
| 2005-04-22 | 180.17 |
| 2005-04-21 | 171.55 |
| 2005-04-20 | 167.24 |
| 2005-04-19 | 180.17 |
| 2005-04-18 | 171.55 |
| 2005-04-15 | 210.34 |
| 2005-04-14 | 206.03 |
| 2005-04-13 | 218.97 |
| 2005-04-12 | 210.34 |
| 2005-04-11 | 218.97 |
| 2005-04-08 | 214.66 |
| 2005-04-07 | 188.79 |
| 2005-04-06 | 193.10 |
| 2005-04-04 | 197.41 |
| 2005-04-01 | 197.41 |
| 2005-03-31 | 180.17 |
| 2005-03-30 | 167.24 |
| 2005-03-29 | 171.55 |
| 2005-03-24 | 175.86 |
| 2005-03-23 | 180.17 |
| 2005-03-22 | 193.10 |
| 2005-03-21 | 206.03 |
| 2005-03-18 | 218.97 |
| 2005-03-17 | 210.34 |
| 2005-03-16 | 210.34 |
| 2005-03-15 | 206.03 |
| 2005-03-14 | 214.66 |
| 2005-03-11 | 214.66 |
| 2005-03-10 | 231.90 |
| 2005-03-09 | 218.97 |
| 2005-03-08 | 206.03 |
| 2005-03-07 | 201.72 |
| 2005-03-04 | 206.03 |
| 2005-03-03 | 240.52 |
| 2005-03-02 | 180.17 |
| 2005-03-01 | 171.55 |
| 2005-02-28 | 171.55 |
| 2005-02-25 | 180.17 |
| 2005-02-24 | 188.79 |
| 2005-02-23 | 145.69 |
| 2005-02-22 | 111.21 |
| 2005-02-21 | 115.52 |
| 2005-02-18 | 104.74 |
| 2005-02-17 | 100.43 |
| 2005-02-16 | 102.59 |
| 2005-02-15 | 104.74 |
| 2005-02-14 | 106.90 |
| 2005-02-08 | 109.05 |
| 2005-02-07 | 104.74 |
| 2005-02-04 | 102.59 |
| 2005-02-03 | 98.28 |
| 2005-02-02 | 93.97 |
| 2005-02-01 | 93.97 |
| 2005-01-31 | 93.97 |
| 2005-01-28 | 102.59 |
| 2005-01-27 | 102.59 |
| 2005-01-26 | 102.59 |
| 2005-01-25 | 102.59 |
| 2005-01-24 | 83.19 |
| 2005-01-21 | 72.41 |
| 2005-01-20 | 74.57 |
| 2005-01-19 | 74.57 |
| 2005-01-18 | 72.41 |
| 2005-01-17 | 74.57 |
| 2005-01-14 | 70.26 |
| 2005-01-13 | 74.57 |
| 2005-01-12 | 70.26 |
| 2005-01-11 | 74.57 |
| 2005-01-10 | 74.57 |
| 2005-01-07 | 74.57 |
| 2005-01-06 | 83.19 |
| 2005-01-05 | 81.03 |
| 2005-01-04 | 89.66 |
| 2005-01-03 | 91.81 |
| 2004-12-31 | 93.97 |
| 2004-12-30 | 98.28 |
| 2004-12-29 | 111.21 |
| 2004-12-28 | 100.43 |
| 2004-12-24 | 83.19 |
| 2004-12-23 | 83.19 |
| 2004-12-22 | 85.34 |
| 2004-12-21 | 89.66 |
| 2004-12-20 | 93.97 |
| 2004-12-17 | 93.97 |
| 2004-12-16 | 91.81 |
| 2004-12-15 | 91.81 |
| 2004-12-14 | 98.28 |
| 2004-12-13 | 96.12 |
| 2004-12-10 | 85.34 |
| 2004-12-09 | 89.66 |
| 2004-12-08 | 85.34 |
| 2004-12-07 | 96.12 |
| 2004-12-06 | 102.59 |
| 2004-12-03 | 104.74 |
| 2004-12-02 | 104.74 |
| 2004-12-01 | 109.05 |
| 2004-11-30 | 81.03 |
| 2004-11-29 | 72.41 |
| 2004-11-26 | 63.79 |
| 2004-11-25 | 61.64 |
| 2004-11-24 | 61.64 |
| 2004-11-23 | 72.41 |
| 2004-11-22 | 76.72 |
| 2004-11-19 | 65.95 |
| 2004-11-18 | 59.48 |
| 2004-11-17 | 50.86 |
| 2004-11-16 | 50.86 |
| 2004-11-15 | 53.02 |
| 2004-11-12 | 33.62 |
| 2004-11-11 | 35.78 |
| 2004-11-10 | 35.78 |
| 2004-11-09 | 33.62 |
| 2004-11-08 | 33.62 |
| 2004-11-05 | 37.93 |
| 2004-11-04 | 42.24 |
| 2004-11-03 | 27.16 |
| 2004-11-02 | 29.31 |
| 2004-11-01 | 22.84 |
| 2004-10-29 | 22.84 |
| 2004-10-28 | 22.84 |
| 2004-10-27 | 22.84 |
| 2004-10-26 | 25.00 |
| 2004-10-25 | 20.69 |
| 2004-10-21 | 25.00 |
| 2004-10-20 | 25.00 |
| 2004-10-19 | 29.31 |
| 2004-10-18 | 25.00 |
| 2004-10-15 | 27.16 |
| 2004-10-14 | 27.16 |
| 2004-10-13 | 29.31 |
| 2004-10-12 | 29.31 |
| 2004-10-11 | 29.31 |
| 2004-10-08 | 31.47 |
| 2004-10-07 | 29.31 |
| 2004-10-06 | 29.31 |
| 2004-10-05 | 33.62 |
| 2004-10-04 | 31.47 |
| 2004-09-30 | 31.47 |
| 2004-09-28 | 31.47 |
| 2004-09-27 | 31.47 |
| 2004-09-24 | 31.47 |
| 2004-09-23 | 35.78 |
| 2004-09-22 | 33.62 |
| 2004-09-21 | 35.78 |
| 2004-09-20 | 31.47 |
| 2004-09-17 | 33.62 |
| 2004-09-16 | 35.78 |
| 2004-09-15 | 35.78 |
| 2004-09-14 | 35.78 |
| 2004-09-13 | 37.93 |
| 2004-09-10 | 35.78 |
| 2004-09-09 | 35.78 |
| 2004-09-08 | 31.47 |
| 2004-09-07 | 33.62 |
| 2004-09-06 | 31.47 |
| 2004-09-03 | 31.47 |
| 2004-09-02 | 33.62 |
| 2004-09-01 | 33.62 |
| 2004-08-31 | 29.31 |
| 2004-08-30 | 29.31 |
| 2004-08-27 | 29.31 |
| 2004-08-26 | 31.47 |
| 2004-08-25 | 31.47 |
| 2004-08-24 | 29.31 |
| 2004-08-23 | 27.16 |
| 2004-08-20 | 29.31 |
| 2004-08-19 | 31.47 |
| 2004-08-18 | 29.31 |
| 2004-08-17 | 31.47 |
| 2004-08-16 | 29.31 |
| 2004-08-13 | 31.47 |
| 2004-08-12 | 31.47 |
| 2004-08-11 | 33.62 |
| 2004-08-10 | 29.31 |
| 2004-08-09 | 29.31 |
| 2004-08-06 | 29.31 |
| 2004-08-05 | 33.62 |
| 2004-08-04 | 37.93 |
| 2004-08-03 | 37.93 |
| 2004-08-02 | 37.93 |
| 2004-07-30 | 48.71 |
| 2004-07-29 | 35.78 |
| 2004-07-28 | 35.78 |
| 2004-07-27 | 22.84 |
| 2004-07-26 | 37.93 |
| 2004-07-23 | 27.16 |
| 2004-07-22 | 16.38 |
| 2004-07-21 | 18.53 |
| 2004-07-20 | 9.91 |
| 2004-07-19 | 12.07 |
| 2004-07-16 | 12.07 |
| 2004-07-15 | 12.07 |
| 2004-07-14 | 12.07 |
| 2004-07-13 | 12.07 |
| 2004-07-12 | 12.07 |
| 2004-07-09 | 16.38 |
| 2004-07-08 | 18.53 |
| 2004-07-07 | 18.53 |
| 2004-07-06 | 20.69 |
| 2004-07-05 | 25.00 |
| 2004-07-02 | 18.53 |
| 2004-06-30 | 18.53 |
| 2004-06-29 | 7.76 |
| 2004-06-28 | 7.76 |
| 2004-06-25 | 5.17 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 1.72 |
| 2004-06-17 | 1.72 |
| 2004-06-16 | 3.88 |
| 2004-06-15 | 3.88 |
| 2004-06-14 | 9.91 |
| 2004-06-11 | 4.31 |
| 2004-06-10 | 6.03 |
| 2004-06-09 | 6.47 |
| 2004-06-08 | 6.90 |
| 2004-06-07 | 9.91 |
| 2004-06-04 | 7.76 |
| 2004-06-03 | 7.76 |
| 2004-06-02 | 9.91 |
| 2004-06-01 | 12.07 |
| 2004-05-31 | 12.07 |
| 2004-05-28 | 12.07 |
| 2004-05-27 | 6.47 |
| 2004-05-25 | 3.45 |
| 2004-05-24 | 3.45 |
| 2004-05-21 | 3.45 |
| 2004-05-20 | 3.45 |
| 2004-05-19 | 2.59 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 3.45 |
| 2004-05-14 | 4.31 |
| 2004-05-13 | 7.76 |
| 2004-05-12 | 7.76 |
| 2004-05-11 | 12.07 |
| 2004-05-10 | 12.07 |
| 2004-05-07 | 12.07 |
| 2004-05-06 | 12.07 |
| 2004-05-05 | 12.07 |
| 2004-05-04 | 12.07 |
| 2004-05-03 | 12.07 |
| 2004-04-30 | 12.07 |
| 2004-04-29 | 7.76 |
| 2004-04-28 | 18.53 |
| 2004-04-27 | 20.69 |
| 2004-04-26 | 16.38 |
| 2004-04-23 | 22.84 |
| 2004-04-22 | 18.53 |
| 2004-04-21 | 14.22 |
| 2004-04-20 | 20.69 |
| 2004-04-19 | 31.47 |
| 2004-04-16 | 42.24 |
| 2004-04-15 | 44.40 |
| 2004-04-14 | 46.55 |
| 2004-04-13 | 48.71 |
| 2004-04-08 | 46.55 |
| 2004-04-07 | 42.24 |
| 2004-04-06 | 42.24 |
| 2004-04-02 | 44.40 |
| 2004-04-01 | 40.09 |
| 2004-03-31 | 42.24 |
| 2004-03-30 | 42.24 |
| 2004-03-29 | 42.24 |
| 2004-03-26 | 46.55 |
| 2004-03-25 | 44.40 |
| 2004-03-24 | 44.40 |
| 2004-03-23 | 42.24 |
| 2004-03-22 | 40.09 |
| 2004-03-19 | 44.40 |
| 2004-03-18 | 46.55 |
| 2004-03-17 | 46.55 |
| 2004-03-16 | 53.02 |
| 2004-03-15 | 46.55 |
| 2004-03-12 | 46.55 |
| 2004-03-11 | 46.55 |
| 2004-03-10 | 55.17 |
| 2004-03-09 | 61.64 |
| 2004-03-08 | 68.10 |
| 2004-03-05 | 63.79 |
| 2004-03-04 | 63.79 |
| 2004-03-03 | 63.79 |
| 2004-03-02 | 72.41 |
| 2004-03-01 | 76.72 |
| 2004-02-27 | 72.41 |
| 2004-02-26 | 68.10 |
| 2004-02-25 | 63.79 |
| 2004-02-24 | 70.26 |
| 2004-02-23 | 81.03 |
| 2004-02-20 | 74.57 |
| 2004-02-19 | 63.79 |
| 2004-02-18 | 63.79 |
| 2004-02-17 | 57.33 |
| 2004-02-16 | 48.71 |
| 2004-02-13 | 48.71 |
| 2004-02-12 | 37.93 |
| 2004-02-11 | 35.78 |
| 2004-02-10 | 35.78 |
| 2004-02-09 | 35.78 |
| 2004-02-06 | 33.62 |
| 2004-02-05 | 25.00 |
| 2004-02-04 | 25.00 |
| 2004-02-03 | 27.16 |
| 2004-02-02 | 25.00 |
| 2004-01-30 | 25.00 |
| 2004-01-29 | 29.31 |
| 2004-01-28 | 29.31 |
| 2004-01-27 | 35.78 |
| 2004-01-26 | 40.09 |
| 2004-01-21 | 46.55 |
| 2004-01-20 | 37.93 |
| 2004-01-19 | 27.16 |
| 2004-01-16 | 22.84 |
| 2004-01-15 | 25.00 |
| 2004-01-14 | 25.00 |
| 2004-01-13 | 27.16 |
| 2004-01-12 | 27.16 |
| 2004-01-09 | 29.31 |
| 2004-01-08 | 25.00 |
| 2004-01-07 | 25.00 |
| 2004-01-06 | 22.84 |
| 2004-01-05 | 27.16 |
| 2004-01-02 | 20.69 |
| 2003-12-31 | 20.69 |
| 2003-12-30 | 25.00 |
| 2003-12-29 | 22.84 |
| 2003-12-24 | 27.16 |
| 2003-12-23 | 22.84 |
| 2003-12-22 | 18.53 |
| 2003-12-19 | 20.69 |
| 2003-12-18 | 20.69 |
| 2003-12-17 | 16.38 |
| 2003-12-16 | 20.69 |
| 2003-12-15 | 25.00 |
| 2003-12-12 | 25.00 |
| 2003-12-11 | 22.84 |
| 2003-12-10 | 25.00 |
| 2003-12-09 | 29.31 |
| 2003-12-08 | 20.69 |
| 2003-12-05 | 18.53 |
| 2003-12-04 | 20.69 |
| 2003-12-03 | 25.00 |
| 2003-12-02 | 25.00 |
| 2003-12-01 | 25.00 |
| 2003-11-28 | 29.31 |
| 2003-11-27 | 31.47 |
| 2003-11-26 | 22.84 |
| 2003-11-25 | 20.69 |
| 2003-11-24 | 20.69 |
| 2003-11-21 | 16.38 |
| 2003-11-20 | 20.69 |
| 2003-11-19 | 25.00 |
| 2003-11-18 | 25.00 |
| 2003-11-17 | 18.53 |
| 2003-11-14 | 25.00 |
| 2003-11-13 | 27.16 |
| 2003-11-12 | 25.00 |
| 2003-11-11 | 27.16 |
| 2003-11-10 | 29.31 |
| 2003-11-07 | 50.86 |
| 2003-11-06 | 46.55 |
| 2003-11-05 | 48.71 |
| 2003-11-04 | 50.86 |
| 2003-11-03 | 59.48 |
| 2003-10-31 | 48.71 |
| 2003-10-30 | 53.02 |
| 2003-10-29 | 46.55 |
| 2003-10-28 | 55.17 |
| 2003-10-27 | 46.55 |
| 2003-10-24 | 48.71 |
| 2003-10-23 | 35.78 |
| 2003-10-22 | 48.71 |
| 2003-10-21 | 46.55 |
| 2003-10-20 | 44.40 |
| 2003-10-17 | 48.71 |
| 2003-10-16 | 40.09 |
| 2003-10-15 | 37.93 |
| 2003-10-14 | 33.62 |
| 2003-10-13 | 33.62 |
| 2003-10-10 | 27.16 |
| 2003-10-09 | 31.47 |
| 2003-10-08 | 33.62 |
| 2003-10-07 | 33.62 |
| 2003-10-06 | 31.47 |
| 2003-10-03 | 35.78 |
| 2003-10-02 | 31.47 |
| 2003-09-30 | 37.93 |
| 2003-09-29 | 35.78 |
| 2003-09-26 | 37.93 |
| 2003-09-25 | 42.24 |
| 2003-09-24 | 44.40 |
| 2003-09-23 | 35.78 |
| 2003-09-22 | 37.93 |
| 2003-09-19 | 44.40 |
| 2003-09-18 | 46.55 |
| 2003-09-17 | 59.48 |
| 2003-09-16 | 59.48 |
| 2003-09-15 | 53.02 |
| 2003-09-11 | 55.17 |
| 2003-09-10 | 31.47 |
| 2003-09-09 | 46.55 |
| 2003-09-08 | 61.64 |
| 2003-09-05 | 53.02 |
| 2003-09-04 | 53.02 |
| 2003-09-03 | 83.19 |
| 2003-09-02 | 72.41 |
| 2003-09-01 | 16.38 |
| 2003-08-29 | 3.45 |
| 2003-08-28 | 0.43 |
| 2003-08-27 | 1.72 |
| 2003-08-26 | 5.17 |
| 2003-08-25 | 7.33 |
| 2003-08-22 | 7.76 |
| 2003-08-21 | 5.60 |
| 2003-08-20 | 0.86 |
| 2003-08-19 | 1.29 |
| 2003-08-18 | 1.29 |
| 2003-08-15 | 2.59 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 2.59 |
| 2003-08-12 | 3.45 |
| 2003-08-11 | 0.43 |
| 2003-08-08 | -10.78 |
| 2003-08-07 | -10.34 |
| 2003-08-06 | -12.93 |
| 2003-08-05 | -8.19 |
| 2003-08-04 | -1.72 |
| 2003-08-01 | 0.86 |
| 2003-07-31 | -3.02 |
| 2003-07-30 | -13.79 |
| 2003-07-29 | -13.79 |
| 2003-07-28 | -17.67 |
| 2003-07-25 | -21.55 |
| 2003-07-24 | -20.26 |
| 2003-07-23 | -22.41 |
| 2003-07-22 | -20.69 |
| 2003-07-21 | -20.69 |
| 2003-07-18 | -20.69 |
| 2003-07-17 | -20.69 |
| 2003-07-16 | -18.97 |
| 2003-07-15 | -21.12 |
| 2003-07-14 | -21.55 |
| 2003-07-11 | -23.28 |
| 2003-07-10 | -25.00 |
| 2003-07-09 | -23.71 |
| 2003-07-08 | -25.86 |
| 2003-07-07 | -25.86 |
| 2003-07-04 | -26.72 |
| 2003-07-03 | -24.57 |
| 2003-07-02 | -25.43 |
| 2003-06-30 | -28.45 |
| 2003-06-27 | -28.45 |
| 2003-06-26 | -28.88 |
| 2003-06-25 | -30.60 |
| 2003-06-24 | -31.90 |
| 2003-06-23 | -30.60 |
| 2003-06-20 | -26.72 |
| 2003-06-19 | -26.72 |
| 2003-06-18 | -27.59 |
| 2003-06-17 | -29.31 |
| 2003-06-16 | -29.31 |
| 2003-06-13 | -29.31 |
| 2003-06-12 | -28.88 |
| 2003-06-11 | -28.88 |
| 2003-06-10 | -28.88 |
| 2003-06-09 | -32.33 |
| 2003-06-06 | -32.33 |
| 2003-06-05 | -30.60 |
| 2003-06-03 | -27.16 |
| 2003-06-02 | -27.16 |
| 2003-05-30 | -31.47 |
| 2003-05-29 | -32.33 |
| 2003-05-28 | -30.17 |
| 2003-05-27 | -31.47 |
| 2003-05-26 | -37.07 |
| 2003-05-23 | -35.34 |
| 2003-05-22 | -35.34 |
| 2003-05-21 | -39.66 |
| 2003-05-20 | -39.66 |
| 2003-05-19 | -41.81 |
| 2003-05-16 | -39.66 |
| 2003-05-15 | -39.66 |
| 2003-05-14 | -37.50 |
| 2003-05-13 | -35.34 |
| 2003-05-12 | -37.50 |
| 2003-05-09 | -37.50 |
| 2003-05-07 | -39.66 |
| 2003-05-06 | -37.50 |
| 2003-05-05 | -43.10 |
| 2003-05-02 | -40.52 |
| 2003-04-30 | -40.52 |
| 2003-04-29 | -43.97 |
| 2003-04-28 | -44.83 |
| 2003-04-25 | -44.83 |
| 2003-04-24 | -43.97 |
| 2003-04-23 | -44.83 |
| 2003-04-22 | -39.66 |
| 2003-04-17 | -41.81 |
| 2003-04-16 | -38.36 |
| 2003-04-15 | -38.36 |
| 2003-04-14 | -37.50 |
| 2003-04-11 | -37.50 |
| 2003-04-10 | -37.50 |
| 2003-04-09 | -37.50 |
| 2003-04-08 | -37.50 |
| 2003-04-07 | -34.48 |
| 2003-04-04 | -34.48 |
| 2003-04-03 | -34.48 |
| 2003-04-02 | -34.48 |
| 2003-04-01 | -34.48 |
| 2003-03-31 | -34.48 |
| 2003-03-28 | -34.48 |
| 2003-03-27 | -34.48 |
| 2003-03-26 | -34.48 |
| 2003-03-25 | -34.48 |
| 2003-03-24 | -34.48 |
| 2003-03-21 | -34.48 |
| 2003-03-20 | -37.93 |
| 2003-03-19 | -38.79 |
| 2003-03-18 | -37.50 |
| 2003-03-17 | -39.22 |
| 2003-03-14 | -39.22 |
| 2003-03-13 | -39.66 |
| 2003-03-12 | -37.50 |
| 2003-03-11 | -34.05 |
| 2003-03-10 | -39.66 |
| 2003-03-07 | -33.19 |
| 2003-03-06 | -31.03 |
| 2003-03-05 | -32.33 |
| 2003-03-04 | -30.60 |
| 2003-03-03 | -30.60 |
| 2003-02-28 | -30.60 |
| 2003-02-27 | -27.59 |
| 2003-02-26 | -30.60 |
| 2003-02-25 | -28.88 |
| 2003-02-24 | -26.72 |
| 2003-02-21 | -25.86 |
| 2003-02-20 | -22.41 |
| 2003-02-19 | -20.26 |
| 2003-02-18 | -18.10 |
| 2003-02-17 | -18.10 |
| 2003-02-14 | -26.72 |
| 2003-02-13 | -30.17 |
| 2003-02-12 | -35.34 |
| 2003-02-11 | -38.36 |
| 2003-02-10 | -39.66 |
| 2003-02-07 | -38.36 |
| 2003-02-06 | -38.36 |
| 2003-02-05 | -37.07 |
| 2003-02-04 | -38.36 |
| 2003-01-30 | -50.43 |
| 2003-01-29 | -50.43 |
| 2003-01-28 | -50.43 |
| 2003-01-27 | -50.43 |
| 2003-01-24 | -50.43 |
| 2003-01-23 | -50.43 |
| 2003-01-22 | -50.43 |
| 2003-01-21 | -50.43 |
| 2003-01-20 | -48.28 |
| 2003-01-17 | -48.28 |
| 2003-01-16 | -48.28 |
| 2003-01-15 | -48.28 |
| 2003-01-14 | -46.98 |
| 2003-01-13 | -47.41 |
| 2003-01-10 | -52.59 |
| 2003-01-09 | -48.28 |
| 2003-01-08 | -50.43 |
| 2003-01-07 | -50.86 |
| 2003-01-06 | -51.29 |
| 2003-01-03 | -51.29 |
| 2003-01-02 | -50.86 |
| 2002-12-31 | -50.86 |
| 2002-12-30 | -50.86 |
| 2002-12-27 | -49.14 |
| 2002-12-24 | -49.14 |
| 2002-12-23 | -49.14 |
| 2002-12-20 | -49.14 |
| 2002-12-19 | -43.97 |
| 2002-12-18 | -43.97 |
| 2002-12-17 | -43.10 |
| 2002-12-16 | -43.10 |
| 2002-12-13 | -43.10 |
| 2002-12-12 | -42.24 |
| 2002-12-11 | -42.24 |
| 2002-12-10 | -42.24 |
| 2002-12-09 | -41.81 |
| 2002-12-06 | -41.81 |
| 2002-12-05 | -41.81 |
| 2002-12-04 | -41.81 |
| 2002-12-03 | -41.81 |
| 2002-12-02 | -40.95 |
| 2002-11-29 | -41.38 |
| 2002-11-28 | -41.38 |
| 2002-11-27 | -40.52 |
| 2002-11-26 | -40.52 |
| 2002-11-25 | -40.52 |
| 2002-11-22 | -40.52 |
| 2002-11-21 | -40.52 |
| 2002-11-20 | -40.52 |
| 2002-11-19 | -40.52 |
| 2002-11-18 | -40.52 |
| 2002-11-15 | -40.52 |
| 2002-11-14 | -40.52 |
| 2002-11-13 | -40.52 |
| 2002-11-12 | -38.79 |
| 2002-11-11 | -43.10 |
| 2002-11-08 | -54.74 |
| 2002-11-07 | -54.74 |
| 2002-11-06 | -54.74 |
| 2002-11-05 | -54.74 |
| 2002-11-04 | -54.74 |
| 2002-11-01 | -54.74 |
| 2002-10-31 | -56.47 |
| 2002-10-30 | -56.90 |
| 2002-10-29 | -56.90 |
| 2002-10-28 | -51.72 |
| 2002-10-25 | -51.72 |
| 2002-10-24 | -51.72 |
| 2002-10-23 | -51.72 |
| 2002-10-22 | -51.72 |
| 2002-10-21 | -51.72 |
| 2002-10-18 | -51.72 |
| 2002-10-17 | -51.72 |
| 2002-10-16 | -51.72 |
| 2002-10-15 | -51.72 |
| 2002-10-11 | -51.72 |
| 2002-10-10 | -51.72 |
| 2002-10-09 | -51.72 |
| 2002-10-08 | -51.72 |
| 2002-10-07 | -51.72 |
| 2002-10-04 | -51.72 |
| 2002-10-03 | -51.72 |
| 2002-10-02 | -51.72 |
| 2002-09-30 | -51.72 |
| 2002-09-27 | -51.72 |
| 2002-09-26 | -51.72 |
| 2002-09-25 | -51.72 |
| 2002-09-24 | -51.72 |
| 2002-09-23 | -51.72 |
| 2002-09-20 | -51.72 |
| 2002-09-19 | -51.72 |
| 2002-09-18 | -51.72 |
| 2002-09-17 | -49.14 |
| 2002-09-16 | -49.14 |
| 2002-09-13 | -49.14 |
| 2002-09-12 | -49.14 |
| 2002-09-11 | -48.28 |
| 2002-09-10 | -48.28 |
| 2002-09-09 | -49.14 |
| 2002-09-06 | -52.59 |
| 2002-09-05 | -51.29 |
| 2002-09-04 | -51.29 |
| 2002-09-03 | -52.59 |
| 2002-09-02 | -49.57 |
| 2002-08-30 | -49.57 |
| 2002-08-29 | -49.57 |
| 2002-08-28 | -49.57 |
| 2002-08-27 | -50.00 |
| 2002-08-26 | -51.72 |
| 2002-08-23 | -51.72 |
| 2002-08-22 | -52.59 |
| 2002-08-21 | -49.14 |
| 2002-08-20 | -52.16 |
| 2002-08-19 | -52.16 |
| 2002-08-16 | -53.02 |
| 2002-08-15 | -51.72 |
| 2002-08-14 | -51.72 |
| 2002-08-13 | -51.72 |
| 2002-08-12 | -51.72 |
| 2002-08-09 | -51.72 |
| 2002-08-08 | -51.72 |
| 2002-08-07 | -51.72 |
| 2002-08-06 | -51.72 |
| 2002-08-05 | -51.72 |
| 2002-08-02 | -51.72 |
| 2002-08-01 | -50.00 |
| 2002-07-31 | -48.28 |
| 2002-07-30 | -48.28 |
| 2002-07-29 | -50.86 |
| 2002-07-26 | -52.59 |
| 2002-07-25 | -35.34 |
| 2002-07-24 | -35.34 |
| 2002-07-23 | -35.34 |
| 2002-07-22 | -35.34 |
| 2002-07-19 | -35.34 |
| 2002-07-18 | -28.88 |
| 2002-07-17 | -28.88 |
| 2002-07-16 | -28.88 |
| 2002-07-15 | -28.88 |
| 2002-07-12 | -28.88 |
| 2002-07-11 | -28.88 |
| 2002-07-10 | -28.88 |
| 2002-07-09 | -28.88 |
| 2002-07-08 | -30.17 |
| 2002-07-05 | -30.17 |
| 2002-07-04 | -30.17 |
| 2002-07-03 | -30.17 |
| 2002-07-02 | -30.17 |
| 2002-06-28 | -31.90 |
| 2002-06-27 | -31.90 |
| 2002-06-26 | -31.90 |
| 2002-06-25 | -31.90 |
| 2002-06-24 | -31.90 |
| 2002-06-21 | -31.90 |
| 2002-06-20 | -33.19 |
| 2002-06-19 | -33.19 |
| 2002-06-18 | -31.03 |
| 2002-06-17 | -31.03 |
| 2002-06-14 | -31.03 |
| 2002-06-13 | -31.03 |
| 2002-06-12 | -31.03 |
| 2002-06-11 | -31.03 |
| 2002-06-10 | -31.03 |
| 2002-06-07 | -31.03 |
| 2002-06-06 | -28.45 |
| 2002-06-05 | -26.72 |
| 2002-06-04 | -27.59 |
| 2002-06-03 | -21.55 |
| 2002-05-31 | -21.55 |
| 2002-05-30 | -21.55 |
| 2002-05-29 | -21.55 |
| 2002-05-28 | -21.98 |
| 2002-05-27 | -21.12 |
| 2002-05-24 | -22.41 |
| 2002-05-23 | -20.26 |
| 2002-05-22 | -20.26 |
| 2002-05-21 | -22.41 |
| 2002-05-17 | -21.98 |
| 2002-05-16 | -25.43 |
| 2002-05-15 | -24.14 |
| 2002-05-14 | -22.41 |
| 2002-05-13 | -20.69 |
| 2002-05-10 | -22.84 |
| 2002-05-09 | -22.41 |
| 2002-05-08 | -26.72 |
| 2002-05-07 | -26.72 |
| 2002-05-06 | -25.86 |
| 2002-05-03 | -27.16 |
| 2002-05-02 | -26.72 |
| 2002-04-30 | -35.34 |
| 2002-04-29 | -39.66 |
| 2002-04-26 | -39.66 |
| 2002-04-25 | -39.66 |
| 2002-04-24 | -39.66 |
| 2002-04-23 | -40.09 |
| 2002-04-22 | -40.09 |
| 2002-04-19 | -40.52 |
| 2002-04-18 | -40.52 |
| 2002-04-17 | -40.52 |
| 2002-04-16 | -40.52 |
| 2002-04-15 | -40.52 |
| 2002-04-12 | -40.52 |
| 2002-04-11 | -42.24 |
| 2002-04-10 | -40.09 |
| 2002-04-09 | -40.09 |
| 2002-04-08 | -39.22 |
| 2002-04-04 | -39.22 |
| 2002-04-03 | -39.22 |
| 2002-04-02 | -39.22 |
| 2002-03-28 | -39.22 |
| 2002-03-27 | -39.22 |
| 2002-03-26 | -39.22 |
| 2002-03-25 | -39.22 |
| 2002-03-22 | -39.22 |
| 2002-03-21 | -39.22 |
| 2002-03-20 | -39.22 |
| 2002-03-19 | -39.22 |
| 2002-03-18 | -37.93 |
| 2002-03-15 | -39.66 |
| 2002-03-14 | -39.66 |
| 2002-03-13 | -39.66 |
| 2002-03-12 | -36.21 |
| 2002-03-11 | -36.21 |
| 2002-03-08 | -36.21 |
| 2002-03-07 | -39.66 |
| 2002-03-06 | -38.79 |
| 2002-03-05 | -46.55 |
| 2002-03-04 | -46.12 |
| 2002-03-01 | -46.12 |
| 2002-02-28 | -46.12 |
| 2002-02-27 | -46.12 |
| 2002-02-26 | -46.12 |
| 2002-02-25 | -46.12 |
| 2002-02-22 | -46.12 |
| 2002-02-21 | -46.12 |
| 2002-02-20 | -46.12 |
| 2002-02-19 | -46.12 |
| 2002-02-18 | -46.12 |
| 2002-02-15 | -47.41 |
| 2002-02-11 | -46.12 |
| 2002-02-08 | -46.12 |
| 2002-02-07 | -46.12 |
| 2002-02-06 | -46.12 |
| 2002-02-05 | -46.12 |
| 2002-02-04 | -46.12 |
| 2002-02-01 | -46.12 |
| 2002-01-31 | -43.97 |
| 2002-01-30 | -43.97 |
| 2002-01-29 | -43.97 |
| 2002-01-28 | -43.53 |
| 2002-01-25 | -43.53 |
| 2002-01-24 | -44.40 |
| 2002-01-23 | -46.12 |
| 2002-01-22 | -46.12 |
| 2002-01-21 | -46.12 |
| 2002-01-18 | -46.12 |
| 2002-01-17 | -42.67 |
| 2002-01-16 | -42.67 |
| 2002-01-15 | -42.24 |
| 2002-01-14 | -42.24 |
| 2002-01-11 | -42.24 |
| 2002-01-10 | -46.55 |
| 2002-01-09 | -43.97 |
| 2002-01-08 | -43.97 |
| 2002-01-07 | -43.97 |
| 2002-01-04 | -40.52 |
| 2002-01-03 | -40.52 |
| 2002-01-02 | -40.52 |
| 2001-12-31 | -40.52 |
| 2001-12-28 | -40.52 |
| 2001-12-27 | -40.52 |
| 2001-12-24 | -43.97 |
| 2001-12-21 | -43.97 |
| 2001-12-20 | -41.81 |
| 2001-12-19 | -40.52 |
| 2001-12-18 | -37.50 |
| 2001-12-17 | -37.50 |
| 2001-12-14 | -37.50 |
| 2001-12-13 | -37.50 |
| 2001-12-12 | -41.38 |
| 2001-12-11 | -33.62 |
| 2001-12-10 | -33.62 |
| 2001-12-07 | -33.62 |
| 2001-12-06 | -34.48 |
| 2001-12-05 | -34.48 |
| 2001-12-04 | -35.34 |
| 2001-12-03 | -33.19 |
| 2001-11-30 | -34.05 |
| 2001-11-29 | -34.05 |
| 2001-11-28 | -36.21 |
| 2001-11-27 | -34.05 |
| 2001-11-26 | -34.05 |
| 2001-11-23 | -34.05 |
| 2001-11-22 | -40.52 |
| 2001-11-21 | -43.10 |
| 2001-11-20 | -43.10 |
| 2001-11-19 | -40.52 |
| 2001-11-16 | -40.52 |
| 2001-11-15 | -43.97 |
| 2001-11-14 | -44.83 |
| 2001-11-13 | -44.83 |
| 2001-11-12 | -44.83 |
| 2001-11-09 | -44.83 |
| 2001-11-08 | -44.83 |
| 2001-11-07 | -44.83 |
| 2001-11-06 | -44.83 |
| 2001-11-05 | -44.83 |
| 2001-11-02 | -44.83 |
| 2001-11-01 | -44.83 |
| 2001-10-31 | -44.83 |
| 2001-10-30 | -44.83 |
| 2001-10-29 | -44.83 |
| 2001-10-26 | -43.53 |
| 2001-10-24 | -43.53 |
| 2001-10-23 | -43.53 |
| 2001-10-22 | -43.53 |
| 2001-10-19 | -43.53 |
| 2001-10-18 | -43.53 |
| 2001-10-17 | -43.53 |
| 2001-10-16 | -43.53 |
| 2001-10-15 | -43.53 |
| 2001-10-12 | -43.53 |
| 2001-10-11 | -43.53 |
| 2001-10-10 | -43.97 |
| 2001-10-09 | -43.97 |
| 2001-10-08 | -43.97 |
| 2001-10-05 | -43.97 |
| 2001-10-04 | -43.97 |
| 2001-10-03 | -43.97 |
| 2001-09-28 | -43.97 |
| 2001-09-27 | -43.97 |
| 2001-09-26 | -43.97 |
| 2001-09-25 | -43.97 |
| 2001-09-24 | -37.50 |
| 2001-09-21 | -37.50 |
| 2001-09-20 | -35.34 |
| 2001-09-19 | -35.34 |
| 2001-09-18 | -35.34 |
| 2001-09-17 | -35.34 |
| 2001-09-14 | -35.34 |
| 2001-09-13 | -35.34 |
| 2001-09-12 | -35.34 |
| 2001-09-11 | -35.34 |
| 2001-09-10 | -35.34 |
| 2001-09-07 | -35.34 |
| 2001-09-06 | -35.34 |
| 2001-09-05 | -35.34 |
| 2001-09-04 | -35.34 |
| 2001-09-03 | -35.34 |
| 2001-08-31 | -35.34 |
| 2001-08-30 | -35.34 |
| 2001-08-29 | -34.48 |
| 2001-08-28 | -34.48 |
| 2001-08-27 | -34.48 |
| 2001-08-24 | -34.48 |
| 2001-08-23 | -34.48 |
| 2001-08-22 | -34.48 |
| 2001-08-21 | -26.72 |
| 2001-08-20 | -22.41 |
| 2001-08-17 | -22.41 |
| 2001-08-16 | -22.41 |
| 2001-08-15 | -22.41 |
| 2001-08-14 | -22.41 |
| 2001-08-13 | -18.97 |
| 2001-08-10 | -18.10 |
| 2001-08-09 | -18.10 |
| 2001-08-08 | -18.10 |
| 2001-08-07 | -18.10 |
| 2001-08-06 | -18.10 |
| 2001-08-03 | -18.10 |
| 2001-08-02 | -18.10 |
| 2001-08-01 | -18.10 |
| 2001-07-31 | -18.10 |
| 2001-07-30 | -18.10 |
| 2001-07-27 | -18.10 |
| 2001-07-26 | -17.24 |
| 2001-07-24 | -17.24 |
| 2001-07-23 | -16.81 |
| 2001-07-20 | -16.81 |
| 2001-07-19 | -16.81 |
| 2001-07-18 | -16.38 |
| 2001-07-17 | -16.38 |
| 2001-07-16 | -16.38 |
| 2001-07-13 | -16.38 |
| 2001-07-12 | -16.38 |
| 2001-07-11 | -16.38 |
| 2001-07-10 | -16.38 |
| 2001-07-09 | -16.38 |
| 2001-07-05 | -16.38 |
| 2001-07-04 | -15.95 |
| 2001-07-03 | -15.95 |
| 2001-06-29 | -16.38 |
| 2001-06-28 | -14.66 |
| 2001-06-27 | -14.22 |
| 2001-06-26 | -14.66 |
| 2001-06-22 | -16.38 |
| 2001-06-21 | -16.38 |
| 2001-06-20 | -16.38 |
| 2001-06-19 | -16.38 |
| 2001-06-18 | -20.26 |
| 2001-06-15 | -20.26 |
| 2001-06-14 | -20.26 |
| 2001-06-13 | -17.24 |
| 2001-06-12 | -17.24 |
| 2001-06-11 | -18.10 |
| 2001-06-08 | -18.10 |
| 2001-06-07 | -18.10 |
| 2001-06-06 | -18.10 |
| 2001-06-05 | -17.67 |
| 2001-06-04 | -18.97 |
| 2001-06-01 | -18.97 |
| 2001-05-31 | -18.97 |
| 2001-05-30 | -18.97 |
| 2001-05-29 | -18.97 |
| 2001-05-28 | -18.10 |
| 2001-05-25 | -18.97 |
| 2001-05-24 | -21.98 |
| 2001-05-23 | -22.41 |
| 2001-05-22 | -25.86 |
| 2001-05-21 | -25.86 |
| 2001-05-18 | -25.86 |
| 2001-05-17 | -25.86 |
| 2001-05-16 | -25.86 |
| 2001-05-15 | -23.71 |
| 2001-05-14 | -23.71 |
| 2001-05-11 | -23.71 |
| 2001-05-10 | -24.14 |
| 2001-05-09 | -25.00 |
| 2001-05-08 | -25.43 |
| 2001-05-07 | -25.43 |
| 2001-05-04 | -25.00 |
| 2001-05-03 | -26.72 |
| 2001-05-02 | -26.72 |
| 2001-04-27 | -26.72 |
| 2001-04-26 | -29.74 |
| 2001-04-25 | -28.88 |
| 2001-04-24 | -28.88 |
| 2001-04-23 | -28.88 |
| 2001-04-20 | -31.03 |
| 2001-04-19 | -31.03 |
| 2001-04-18 | -31.03 |
| 2001-04-17 | -31.03 |
| 2001-04-12 | -31.03 |
| 2001-04-11 | -31.03 |
| 2001-04-10 | -31.03 |
| 2001-04-09 | -31.03 |
| 2001-04-06 | -31.03 |
| 2001-04-04 | -30.17 |
| 2001-04-03 | -30.17 |
| 2001-04-02 | -30.17 |
| 2001-03-30 | -30.17 |
| 2001-03-29 | -26.72 |
| 2001-03-28 | -26.72 |
| 2001-03-27 | -22.41 |
| 2001-03-26 | -22.41 |
| 2001-03-23 | -22.41 |
| 2001-03-22 | -22.41 |
| 2001-03-21 | -22.41 |
| 2001-03-20 | -22.41 |
| 2001-03-19 | -22.41 |
| 2001-03-16 | -22.41 |
| 2001-03-15 | -18.97 |
| 2001-03-14 | -18.10 |
| 2001-03-13 | -18.10 |
| 2001-03-12 | -18.10 |
| 2001-03-09 | -18.10 |
| 2001-03-08 | -18.10 |
| 2001-03-07 | -18.10 |
| 2001-03-06 | -18.10 |
| 2001-03-05 | -18.10 |
| 2001-03-02 | -20.26 |
| 2001-03-01 | -23.28 |
| 2001-02-28 | -22.84 |
| 2001-02-27 | -22.41 |
| 2001-02-26 | -21.12 |
| 2001-02-23 | -21.98 |
| 2001-02-22 | -20.26 |
| 2001-02-21 | -20.26 |
| 2001-02-20 | -20.26 |
| 2001-02-19 | -20.26 |
| 2001-02-16 | -16.81 |
| 2001-02-15 | -18.10 |
| 2001-02-14 | -13.79 |
| 2001-02-13 | -13.79 |
| 2001-02-12 | -20.26 |
| 2001-02-09 | -20.26 |
| 2001-02-08 | -18.10 |
| 2001-02-07 | -18.10 |
| 2001-02-06 | -18.10 |
| 2001-02-05 | -18.10 |
| 2001-02-02 | -18.10 |
| 2001-02-01 | -18.10 |
| 2001-01-31 | -18.10 |
| 2001-01-30 | -18.10 |
| 2001-01-29 | -17.67 |
| 2001-01-23 | -17.67 |
| 2001-01-22 | -17.67 |
| 2001-01-19 | -16.81 |
| 2001-01-18 | -18.97 |
| 2001-01-17 | -18.97 |
| 2001-01-16 | -18.97 |
| 2001-01-15 | -18.97 |
| 2001-01-12 | -18.97 |
| 2001-01-11 | -18.97 |
| 2001-01-10 | -18.97 |
| 2001-01-09 | -18.97 |
| 2001-01-08 | -16.38 |
| 2001-01-05 | -16.38 |
| 2001-01-04 | -16.38 |
| 2001-01-03 | -16.38 |
| 2001-01-02 | -16.38 |
| 2000-12-29 | -16.38 |
| 2000-12-28 | -21.12 |
| 2000-12-27 | -20.26 |
| 2000-12-22 | -21.55 |
| 2000-12-21 | -23.28 |
| 2000-12-20 | -22.84 |
| 2000-12-19 | -22.41 |
| 2000-12-18 | -22.41 |
| 2000-12-15 | -22.41 |
| 2000-12-14 | -22.41 |
| 2000-12-13 | -22.41 |
| 2000-12-12 | -22.41 |
| 2000-12-11 | -22.41 |
| 2000-12-08 | -22.41 |
| 2000-12-07 | -21.98 |
| 2000-12-06 | -22.41 |
| 2000-12-05 | -24.57 |
| 2000-12-04 | -23.28 |
| 2000-12-01 | -23.28 |
| 2000-11-30 | -23.28 |
| 2000-11-29 | -23.28 |
| 2000-11-28 | -23.28 |
| 2000-11-27 | -23.28 |
| 2000-11-24 | -23.28 |
| 2000-11-23 | -23.28 |
| 2000-11-22 | -23.28 |
| 2000-11-21 | -23.28 |
| 2000-11-20 | -23.28 |
| 2000-11-17 | -23.28 |
| 2000-11-16 | -23.28 |
| 2000-11-15 | -23.28 |
| 2000-11-14 | -23.28 |
| 2000-11-13 | -23.28 |
| 2000-11-10 | -21.55 |
| 2000-11-09 | -21.55 |
| 2000-11-08 | -21.98 |
| 2000-11-07 | -21.55 |
| 2000-11-06 | -22.41 |
| 2000-11-03 | -22.41 |
| 2000-11-02 | -22.41 |
| 2000-11-01 | -22.41 |
| 2000-10-31 | -22.41 |
| 2000-10-30 | -21.55 |
| 2000-10-27 | -21.55 |
| 2000-10-26 | -21.55 |
| 2000-10-25 | -21.55 |
| 2000-10-24 | -21.55 |
| 2000-10-23 | -21.55 |
| 2000-10-20 | -21.55 |
| 2000-10-19 | -21.55 |
| 2000-10-18 | -21.55 |
| 2000-10-17 | -21.55 |
| 2000-10-16 | -21.55 |
| 2000-10-13 | -21.55 |
| 2000-10-12 | -21.55 |
| 2000-10-11 | -21.55 |
| 2000-10-10 | -21.55 |
| 2000-10-09 | -21.55 |
| 2000-10-05 | -21.55 |
| 2000-10-04 | -21.55 |
| 2000-10-03 | -21.55 |
| 2000-09-29 | -21.55 |
| 2000-09-28 | -21.55 |
| 2000-09-27 | -25.86 |
| 2000-09-26 | -25.86 |
| 2000-09-25 | -25.86 |
| 2000-09-22 | -27.59 |
| 2000-09-21 | -21.12 |
| 2000-09-20 | -21.12 |
| 2000-09-19 | -19.40 |
| 2000-09-18 | -19.40 |
| 2000-09-15 | -19.40 |
| 2000-09-14 | -19.40 |
| 2000-09-12 | -18.10 |
| 2000-09-11 | -15.95 |
| 2000-09-08 | -14.22 |
| 2000-09-07 | -14.22 |
| 2000-09-06 | -12.93 |
| 2000-09-05 | -13.79 |
| 2000-09-04 | -11.64 |
| 2000-09-01 | -11.64 |
| 2000-08-31 | -12.50 |
| 2000-08-30 | -11.64 |
| 2000-08-29 | -14.22 |
| 2000-08-28 | -14.66 |
| 2000-08-25 | -14.66 |
| 2000-08-24 | -14.66 |
| 2000-08-23 | -14.66 |
| 2000-08-22 | -12.50 |
| 2000-08-21 | -11.64 |
| 2000-08-18 | -11.64 |
| 2000-08-17 | -14.66 |
| 2000-08-16 | -14.66 |
| 2000-08-15 | -14.66 |
| 2000-08-14 | -14.66 |
| 2000-08-11 | -15.09 |
| 2000-08-10 | -15.95 |
| 2000-08-09 | -15.95 |
| 2000-08-08 | -14.66 |
| 2000-08-07 | -14.66 |
| 2000-08-04 | -14.66 |
| 2000-08-03 | -15.95 |
| 2000-08-02 | -15.95 |
| 2000-08-01 | -12.50 |
| 2000-07-31 | -12.07 |
| 2000-07-28 | -16.81 |
| 2000-07-27 | -18.97 |
| 2000-07-26 | -18.97 |
| 2000-07-25 | -19.40 |
| 2000-07-24 | -18.97 |
| 2000-07-21 | -18.97 |
| 2000-07-20 | -18.97 |
| 2000-07-19 | -18.97 |
| 2000-07-18 | -18.97 |
| 2000-07-17 | -17.24 |
| 2000-07-14 | -17.24 |
| 2000-07-13 | -16.38 |
| 2000-07-12 | -18.97 |
| 2000-07-11 | -18.97 |
| 2000-07-10 | -18.10 |
| 2000-07-07 | -20.69 |
| 2000-07-06 | -25.86 |
| 2000-07-05 | -22.41 |
| 2000-07-04 | -19.40 |
| 2000-07-03 | -22.84 |
| 2000-06-30 | -28.88 |
| 2000-06-29 | -18.97 |
| 2000-06-28 | -18.97 |
| 2000-06-27 | -18.97 |
| 2000-06-26 | -18.97 |
| 2000-06-23 | -18.97 |
| 2000-06-22 | -18.97 |
| 2000-06-21 | -18.97 |
| 2000-06-20 | -18.97 |
| 2000-06-19 | -15.52 |
| 2000-06-16 | -15.52 |
| 2000-06-15 | -13.79 |
| 2000-06-14 | -13.79 |
| 2000-06-13 | -18.10 |
| 2000-06-12 | -18.10 |
| 2000-06-09 | -17.24 |
| 2000-06-08 | -17.24 |
| 2000-06-07 | -13.79 |
| 2000-06-05 | -21.12 |
| 2000-06-02 | -25.86 |
| 2000-06-01 | -25.86 |
| 2000-05-31 | -25.86 |
| 2000-05-30 | -25.86 |
| 2000-05-29 | -25.86 |
| 2000-05-26 | -24.14 |
| 2000-05-25 | -21.12 |
| 2000-05-24 | -20.69 |
| 2000-05-23 | -20.26 |
| 2000-05-22 | -20.26 |
| 2000-05-19 | -20.26 |
| 2000-05-18 | -20.26 |
| 2000-05-17 | -19.40 |
| 2000-05-16 | -19.40 |
| 2000-05-15 | -19.40 |
| 2000-05-12 | -17.67 |
| 2000-05-10 | -15.95 |
| 2000-05-09 | -15.95 |
| 2000-05-08 | -15.95 |
| 2000-05-05 | -13.36 |
| 2000-05-04 | -9.48 |
| 2000-05-03 | -7.33 |
| 2000-05-02 | -7.33 |
| 2000-04-28 | -6.03 |
| 2000-04-27 | -0.86 |
| 2000-04-26 | -0.86 |
| 2000-04-25 | -0.86 |
| 2000-04-20 | -0.86 |
| 2000-04-19 | -0.43 |
| 2000-04-18 | -0.43 |
| 2000-04-17 | -7.33 |
| 2000-04-14 | 0.00 |
| 2000-04-13 | 5.17 |
| 2000-04-12 | 7.76 |
| 2000-04-11 | 5.60 |
| 2000-04-10 | 9.91 |
| 2000-04-07 | 9.91 |
| 2000-04-06 | 9.91 |
| 2000-04-05 | 6.03 |
| 2000-04-03 | 16.38 |
| 2000-03-31 | 42.24 |
| 2000-03-30 | 42.24 |
| 2000-03-29 | 44.40 |
| 2000-03-28 | 46.55 |
| 2000-03-27 | 44.40 |
| 2000-03-24 | 55.17 |
| 2000-03-23 | 53.02 |
| 2000-03-22 | 57.33 |
| 2000-03-21 | 50.86 |
| 2000-03-20 | 55.17 |
| 2000-03-17 | 57.33 |
| 2000-03-16 | 50.86 |
| 2000-03-15 | 74.57 |
| 2000-03-14 | 81.03 |
| 2000-03-13 | 104.74 |
| 2000-03-10 | 83.19 |
| 2000-03-09 | 113.36 |
| 2000-03-08 | 48.71 |
| 2000-03-07 | 42.24 |
| 2000-03-06 | 25.00 |
| 2000-03-03 | 16.38 |
| 2000-03-02 | 20.69 |
| 2000-03-01 | 20.69 |
| 2000-02-29 | 12.07 |
| 2000-02-28 | 7.76 |
| 2000-02-25 | 27.16 |
| 2000-02-24 | 50.86 |
| 2000-02-23 | 55.17 |
| 2000-02-22 | 50.86 |
| 2000-02-21 | 76.72 |
| 2000-02-18 | 72.41 |
| 2000-02-17 | 72.41 |
| 2000-02-16 | 87.50 |
| 2000-02-15 | 68.10 |
| 2000-02-14 | 68.10 |
| 2000-02-11 | 37.93 |
| 2000-02-10 | 20.69 |
| 2000-02-09 | 16.38 |
| 2000-02-08 | 25.00 |
| 2000-02-03 | 20.69 |
| 2000-02-02 | 25.00 |
| 2000-02-01 | 16.38 |
| 2000-01-31 | 25.00 |
| 2000-01-28 | 12.07 |
| 2000-01-27 | -7.33 |
| 2000-01-26 | -5.17 |
| 2000-01-25 | -9.48 |
| 2000-01-24 | -7.33 |
| 2000-01-21 | -15.95 |
| 2000-01-20 | -25.00 |
| 2000-01-19 | -26.72 |
| 2000-01-18 | -26.72 |
| 2000-01-17 | -24.57 |
| 2000-01-14 | -24.57 |
| 2000-01-13 | -25.86 |
| 2000-01-12 | -25.86 |
| 2000-01-11 | -26.72 |
| 2000-01-10 | -26.72 |
| 2000-01-07 | -31.03 |
| 2000-01-06 | -31.03 |
| 2000-01-05 | -31.03 |
| 2000-01-04 | -31.03 |
| 2000-01-03 | -31.03 |
| 1999-12-30 | -31.03 |
| 1999-12-29 | -31.03 |
| 1999-12-28 | -31.03 |
| 1999-12-24 | -28.45 |
| 1999-12-23 | -23.28 |
| 1999-12-22 | -22.41 |
| 1999-12-21 | -22.41 |
| 1999-12-20 | -22.41 |
| 1999-12-17 | -22.41 |
| 1999-12-16 | -24.57 |
| 1999-12-15 | -20.69 |
| 1999-12-14 | -20.69 |
| 1999-12-13 | -25.00 |
| 1999-12-10 | -28.45 |
| 1999-12-09 | -24.57 |
| 1999-12-08 | -25.86 |
| 1999-12-07 | -26.72 |
| 1999-12-06 | -26.72 |
| 1999-12-03 | -28.45 |
| 1999-12-02 | -28.45 |
| 1999-12-01 | -28.45 |
| 1999-11-30 | -28.45 |
| 1999-11-29 | -28.45 |
| 1999-11-26 | -28.45 |
| 1999-11-25 | -28.45 |
| 1999-11-24 | -28.45 |
| 1999-11-23 | -28.45 |
| 1999-11-22 | -28.45 |
| 1999-11-19 | -25.43 |
| 1999-11-18 | -25.43 |
| 1999-11-17 | -25.43 |
| 1999-11-16 | -25.43 |
| 1999-11-15 | -25.43 |
| 1999-11-12 | -25.43 |
| 1999-11-11 | -25.43 |
| 1999-11-10 | -24.57 |
| 1999-11-09 | -24.14 |
| 1999-11-08 | -24.14 |
| 1999-11-05 | -23.28 |
| 1999-11-04 | -23.28 |
| 1999-11-03 | -24.14 |
| 1999-11-02 | -23.71 |
| 1999-11-01 | -21.12 |
| 1999-10-29 | -21.12 |
| 1999-10-28 | -21.98 |
| 1999-10-27 | -20.26 |
| 1999-10-26 | -18.53 |
| 1999-10-25 | -18.10 |
| 1999-10-22 | -18.10 |
| 1999-10-21 | -18.10 |
| 1999-10-20 | -22.41 |
| 1999-10-19 | -18.10 |
| 1999-10-15 | -18.10 |
| 1999-10-14 | -18.10 |
| 1999-10-13 | -18.10 |
| 1999-10-12 | -18.10 |
| 1999-10-11 | -18.10 |
| 1999-10-08 | -21.55 |
| 1999-10-07 | -9.48 |
| 1999-10-06 | -10.78 |
| 1999-10-05 | -10.78 |
| 1999-10-04 | -10.78 |
| 1999-09-30 | -10.34 |
| 1999-09-29 | -7.76 |
| 1999-09-28 | -9.05 |
| 1999-09-27 | -7.33 |
| 1999-09-24 | -7.33 |
| 1999-09-23 | -7.33 |
| 1999-09-22 | -7.33 |
| 1999-09-21 | -6.90 |
| 1999-09-20 | -9.05 |
| 1999-09-17 | -5.17 |
| 1999-09-15 | -5.17 |
| 1999-09-14 | -5.17 |
| 1999-09-13 | -4.31 |
| 1999-09-10 | -4.31 |
| 1999-09-09 | -4.31 |
| 1999-09-08 | -4.31 |
| 1999-09-07 | -4.31 |
| 1999-09-06 | -3.02 |
| 1999-09-03 | -3.02 |
| 1999-09-02 | -3.02 |
| 1999-09-01 | -3.02 |
| 1999-08-31 | -1.72 |
| 1999-08-30 | -1.72 |
| 1999-08-27 | -1.72 |
| 1999-08-26 | -1.72 |
| 1999-08-25 | -1.72 |
| 1999-08-24 | -1.72 |
| 1999-08-23 | -1.72 |
| 1999-08-20 | -1.72 |
| 1999-08-19 | -3.02 |
| 1999-08-18 | -4.31 |
| 1999-08-17 | -4.31 |
| 1999-08-16 | -4.31 |
| 1999-08-13 | -4.31 |
| 1999-08-12 | -4.31 |
| 1999-08-11 | -4.31 |
| 1999-08-10 | -4.31 |
| 1999-08-09 | -4.31 |
| 1999-08-06 | -4.31 |
| 1999-08-05 | -5.17 |
| 1999-08-04 | 0.00 |
| 1999-08-03 | 0.00 |
| 1999-08-02 | 0.00 |
| 1999-07-30 | 0.00 |
| 1999-07-29 | 0.00 |
| 1999-07-28 | 0.00 |
| 1999-07-27 | 1.72 |
| 1999-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy