Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0393 % |
|---|---|
| 2025-09-30 | 216.50 |
| 2025-09-29 | 214.07 |
| 2025-09-26 | 211.64 |
| 2025-09-25 | 211.64 |
| 2025-09-24 | 216.50 |
| 2025-09-23 | 216.50 |
| 2025-09-22 | 216.50 |
| 2025-09-19 | 216.50 |
| 2025-09-18 | 214.07 |
| 2025-09-17 | 214.07 |
| 2025-09-16 | 214.07 |
| 2025-09-15 | 209.20 |
| 2025-09-12 | 214.07 |
| 2025-09-11 | 214.07 |
| 2025-09-10 | 214.07 |
| 2025-09-09 | 211.64 |
| 2025-09-08 | 214.07 |
| 2025-09-05 | 211.64 |
| 2025-09-04 | 209.20 |
| 2025-09-03 | 211.64 |
| 2025-09-02 | 214.07 |
| 2025-09-01 | 216.50 |
| 2025-08-29 | 216.50 |
| 2025-08-28 | 214.07 |
| 2025-08-27 | 214.07 |
| 2025-08-26 | 214.07 |
| 2025-08-25 | 214.07 |
| 2025-08-22 | 214.07 |
| 2025-08-21 | 214.07 |
| 2025-08-20 | 211.71 |
| 2025-08-19 | 211.71 |
| 2025-08-18 | 214.07 |
| 2025-08-15 | 216.43 |
| 2025-08-14 | 216.43 |
| 2025-08-13 | 214.07 |
| 2025-08-12 | 216.43 |
| 2025-08-11 | 214.07 |
| 2025-08-08 | 214.07 |
| 2025-08-07 | 214.07 |
| 2025-08-06 | 211.71 |
| 2025-08-05 | 211.71 |
| 2025-08-04 | 209.35 |
| 2025-08-01 | 211.71 |
| 2025-07-31 | 214.07 |
| 2025-07-30 | 211.71 |
| 2025-07-29 | 214.07 |
| 2025-07-28 | 216.43 |
| 2025-07-25 | 216.43 |
| 2025-07-24 | 214.07 |
| 2025-07-23 | 216.43 |
| 2025-07-22 | 216.43 |
| 2025-07-21 | 218.79 |
| 2025-07-18 | 216.43 |
| 2025-07-17 | 216.43 |
| 2025-07-16 | 214.07 |
| 2025-07-15 | 216.43 |
| 2025-07-14 | 214.07 |
| 2025-07-11 | 218.79 |
| 2025-07-10 | 223.52 |
| 2025-07-09 | 218.79 |
| 2025-07-08 | 218.79 |
| 2025-07-07 | 211.71 |
| 2025-07-04 | 206.99 |
| 2025-07-03 | 206.99 |
| 2025-07-02 | 206.99 |
| 2025-06-30 | 204.62 |
| 2025-06-27 | 206.99 |
| 2025-06-26 | 206.99 |
| 2025-06-25 | 206.99 |
| 2025-06-24 | 204.62 |
| 2025-06-23 | 204.62 |
| 2025-06-20 | 204.62 |
| 2025-06-19 | 202.26 |
| 2025-06-18 | 204.62 |
| 2025-06-17 | 204.62 |
| 2025-06-16 | 202.26 |
| 2025-06-13 | 197.54 |
| 2025-06-12 | 192.82 |
| 2025-06-11 | 204.62 |
| 2025-06-10 | 192.82 |
| 2025-06-09 | 192.82 |
| 2025-06-06 | 190.46 |
| 2025-06-05 | 190.46 |
| 2025-06-04 | 190.46 |
| 2025-06-03 | 190.46 |
| 2025-06-02 | 183.37 |
| 2025-05-30 | 190.46 |
| 2025-05-29 | 190.46 |
| 2025-05-28 | 185.73 |
| 2025-05-27 | 190.46 |
| 2025-05-26 | 188.09 |
| 2025-05-23 | 190.46 |
| 2025-05-22 | 192.82 |
| 2025-05-21 | 192.82 |
| 2025-05-20 | 190.93 |
| 2025-05-19 | 190.93 |
| 2025-05-16 | 188.67 |
| 2025-05-15 | 181.91 |
| 2025-05-14 | 181.91 |
| 2025-05-13 | 181.91 |
| 2025-05-12 | 181.91 |
| 2025-05-09 | 181.91 |
| 2025-05-08 | 188.67 |
| 2025-05-07 | 188.67 |
| 2025-05-06 | 190.93 |
| 2025-05-02 | 190.93 |
| 2025-04-30 | 188.67 |
| 2025-04-29 | 188.67 |
| 2025-04-28 | 186.42 |
| 2025-04-25 | 186.42 |
| 2025-04-24 | 181.91 |
| 2025-04-23 | 179.65 |
| 2025-04-22 | 170.63 |
| 2025-04-17 | 170.63 |
| 2025-04-16 | 170.63 |
| 2025-04-15 | 170.63 |
| 2025-04-14 | 170.63 |
| 2025-04-11 | 170.63 |
| 2025-04-10 | 166.12 |
| 2025-04-09 | 166.12 |
| 2025-04-08 | 166.12 |
| 2025-04-07 | 161.61 |
| 2025-04-03 | 186.42 |
| 2025-04-02 | 188.67 |
| 2025-04-01 | 188.67 |
| 2025-03-31 | 190.93 |
| 2025-03-28 | 190.93 |
| 2025-03-27 | 193.18 |
| 2025-03-26 | 193.18 |
| 2025-03-25 | 190.93 |
| 2025-03-24 | 193.18 |
| 2025-03-21 | 186.42 |
| 2025-03-20 | 184.16 |
| 2025-03-19 | 184.16 |
| 2025-03-18 | 186.42 |
| 2025-03-17 | 188.67 |
| 2025-03-14 | 188.67 |
| 2025-03-13 | 188.67 |
| 2025-03-12 | 188.67 |
| 2025-03-11 | 188.67 |
| 2025-03-10 | 188.67 |
| 2025-03-07 | 188.67 |
| 2025-03-06 | 190.93 |
| 2025-03-05 | 188.67 |
| 2025-03-04 | 181.91 |
| 2025-03-03 | 184.16 |
| 2025-02-28 | 184.16 |
| 2025-02-27 | 186.42 |
| 2025-02-26 | 188.67 |
| 2025-02-25 | 186.42 |
| 2025-02-24 | 188.67 |
| 2025-02-21 | 188.67 |
| 2025-02-20 | 193.18 |
| 2025-02-19 | 188.67 |
| 2025-02-18 | 188.67 |
| 2025-02-17 | 184.16 |
| 2025-02-14 | 175.14 |
| 2025-02-13 | 175.14 |
| 2025-02-12 | 177.40 |
| 2025-02-11 | 170.63 |
| 2025-02-10 | 168.38 |
| 2025-02-07 | 168.38 |
| 2025-02-06 | 168.38 |
| 2025-02-05 | 168.38 |
| 2025-02-04 | 168.38 |
| 2025-02-03 | 168.38 |
| 2025-01-28 | 166.12 |
| 2025-01-27 | 170.63 |
| 2025-01-24 | 170.63 |
| 2025-01-23 | 166.12 |
| 2025-01-22 | 168.38 |
| 2025-01-21 | 166.12 |
| 2025-01-20 | 170.63 |
| 2025-01-17 | 168.38 |
| 2025-01-16 | 172.89 |
| 2025-01-15 | 166.12 |
| 2025-01-14 | 163.86 |
| 2025-01-13 | 163.86 |
| 2025-01-10 | 172.89 |
| 2025-01-09 | 175.14 |
| 2025-01-08 | 175.14 |
| 2025-01-07 | 172.89 |
| 2025-01-06 | 179.65 |
| 2025-01-03 | 177.40 |
| 2025-01-02 | 175.14 |
| 2024-12-31 | 179.65 |
| 2024-12-30 | 168.38 |
| 2024-12-27 | 166.12 |
| 2024-12-24 | 166.12 |
| 2024-12-23 | 166.12 |
| 2024-12-20 | 163.86 |
| 2024-12-19 | 161.61 |
| 2024-12-18 | 163.86 |
| 2024-12-17 | 161.61 |
| 2024-12-16 | 161.61 |
| 2024-12-13 | 159.35 |
| 2024-12-12 | 159.35 |
| 2024-12-11 | 157.10 |
| 2024-12-10 | 159.35 |
| 2024-12-09 | 159.35 |
| 2024-12-06 | 159.35 |
| 2024-12-05 | 154.84 |
| 2024-12-04 | 154.84 |
| 2024-12-03 | 154.84 |
| 2024-12-02 | 154.84 |
| 2024-11-29 | 157.10 |
| 2024-11-28 | 157.10 |
| 2024-11-27 | 157.10 |
| 2024-11-26 | 154.84 |
| 2024-11-25 | 150.33 |
| 2024-11-22 | 154.84 |
| 2024-11-21 | 157.10 |
| 2024-11-20 | 157.10 |
| 2024-11-19 | 157.10 |
| 2024-11-18 | 157.10 |
| 2024-11-15 | 154.84 |
| 2024-11-14 | 150.33 |
| 2024-11-13 | 150.33 |
| 2024-11-12 | 148.08 |
| 2024-11-11 | 150.33 |
| 2024-11-08 | 150.33 |
| 2024-11-07 | 150.33 |
| 2024-11-06 | 150.33 |
| 2024-11-05 | 152.59 |
| 2024-11-04 | 152.59 |
| 2024-11-01 | 148.08 |
| 2024-10-31 | 145.82 |
| 2024-10-30 | 141.31 |
| 2024-10-29 | 141.31 |
| 2024-10-28 | 139.06 |
| 2024-10-25 | 136.80 |
| 2024-10-24 | 136.80 |
| 2024-10-23 | 134.55 |
| 2024-10-22 | 139.06 |
| 2024-10-21 | 139.06 |
| 2024-10-18 | 139.06 |
| 2024-10-17 | 136.80 |
| 2024-10-16 | 136.80 |
| 2024-10-15 | 134.55 |
| 2024-10-14 | 136.80 |
| 2024-10-10 | 134.55 |
| 2024-10-09 | 134.55 |
| 2024-10-08 | 136.80 |
| 2024-10-07 | 139.06 |
| 2024-10-04 | 139.06 |
| 2024-10-03 | 139.06 |
| 2024-10-02 | 145.82 |
| 2024-09-30 | 132.29 |
| 2024-09-27 | 134.55 |
| 2024-09-26 | 136.80 |
| 2024-09-25 | 136.80 |
| 2024-09-24 | 136.80 |
| 2024-09-23 | 125.53 |
| 2024-09-20 | 125.53 |
| 2024-09-19 | 125.53 |
| 2024-09-17 | 127.78 |
| 2024-09-16 | 123.27 |
| 2024-09-13 | 125.53 |
| 2024-09-12 | 125.53 |
| 2024-09-11 | 125.53 |
| 2024-09-10 | 125.53 |
| 2024-09-09 | 125.53 |
| 2024-09-05 | 125.53 |
| 2024-09-04 | 127.78 |
| 2024-09-03 | 127.78 |
| 2024-09-02 | 125.53 |
| 2024-08-30 | 127.69 |
| 2024-08-29 | 123.36 |
| 2024-08-28 | 123.36 |
| 2024-08-27 | 123.36 |
| 2024-08-26 | 119.02 |
| 2024-08-23 | 121.19 |
| 2024-08-22 | 123.36 |
| 2024-08-21 | 119.02 |
| 2024-08-20 | 116.85 |
| 2024-08-19 | 116.85 |
| 2024-08-16 | 119.02 |
| 2024-08-15 | 121.19 |
| 2024-08-14 | 121.19 |
| 2024-08-13 | 121.19 |
| 2024-08-12 | 112.51 |
| 2024-08-09 | 110.35 |
| 2024-08-08 | 108.18 |
| 2024-08-07 | 114.68 |
| 2024-08-06 | 108.18 |
| 2024-08-05 | 110.35 |
| 2024-08-02 | 112.51 |
| 2024-08-01 | 114.68 |
| 2024-07-31 | 114.68 |
| 2024-07-30 | 114.68 |
| 2024-07-29 | 114.68 |
| 2024-07-26 | 114.68 |
| 2024-07-25 | 112.51 |
| 2024-07-24 | 114.68 |
| 2024-07-23 | 114.68 |
| 2024-07-22 | 112.51 |
| 2024-07-19 | 119.02 |
| 2024-07-18 | 116.85 |
| 2024-07-17 | 119.02 |
| 2024-07-16 | 119.02 |
| 2024-07-15 | 114.68 |
| 2024-07-12 | 121.19 |
| 2024-07-11 | 116.85 |
| 2024-07-10 | 116.85 |
| 2024-07-09 | 116.85 |
| 2024-07-08 | 116.85 |
| 2024-07-05 | 119.02 |
| 2024-07-04 | 123.36 |
| 2024-07-03 | 123.36 |
| 2024-07-02 | 121.19 |
| 2024-06-28 | 103.84 |
| 2024-06-27 | 103.84 |
| 2024-06-26 | 103.84 |
| 2024-06-25 | 103.84 |
| 2024-06-24 | 99.50 |
| 2024-06-21 | 103.84 |
| 2024-06-20 | 97.33 |
| 2024-06-19 | 99.50 |
| 2024-06-18 | 95.17 |
| 2024-06-17 | 93.00 |
| 2024-06-14 | 90.83 |
| 2024-06-13 | 93.00 |
| 2024-06-12 | 95.17 |
| 2024-06-11 | 95.17 |
| 2024-06-07 | 95.17 |
| 2024-06-06 | 95.17 |
| 2024-06-05 | 95.17 |
| 2024-06-04 | 95.17 |
| 2024-06-03 | 95.17 |
| 2024-05-31 | 95.17 |
| 2024-05-30 | 95.17 |
| 2024-05-29 | 95.17 |
| 2024-05-28 | 97.33 |
| 2024-05-27 | 95.60 |
| 2024-05-24 | 95.60 |
| 2024-05-23 | 93.54 |
| 2024-05-22 | 95.60 |
| 2024-05-21 | 95.60 |
| 2024-05-20 | 95.60 |
| 2024-05-17 | 97.66 |
| 2024-05-16 | 97.66 |
| 2024-05-14 | 91.48 |
| 2024-05-13 | 91.48 |
| 2024-05-10 | 93.54 |
| 2024-05-09 | 83.25 |
| 2024-05-08 | 83.25 |
| 2024-05-07 | 77.07 |
| 2024-05-06 | 75.01 |
| 2024-05-03 | 72.95 |
| 2024-05-02 | 72.95 |
| 2024-04-30 | 72.95 |
| 2024-04-29 | 72.95 |
| 2024-04-26 | 75.01 |
| 2024-04-25 | 72.95 |
| 2024-04-24 | 75.01 |
| 2024-04-23 | 75.01 |
| 2024-04-22 | 72.95 |
| 2024-04-19 | 70.89 |
| 2024-04-18 | 72.95 |
| 2024-04-17 | 72.95 |
| 2024-04-16 | 70.89 |
| 2024-04-15 | 72.95 |
| 2024-04-12 | 72.95 |
| 2024-04-11 | 72.95 |
| 2024-04-10 | 72.95 |
| 2024-04-09 | 72.95 |
| 2024-04-08 | 72.95 |
| 2024-04-05 | 72.95 |
| 2024-04-03 | 72.95 |
| 2024-04-02 | 72.95 |
| 2024-03-28 | 72.95 |
| 2024-03-27 | 70.89 |
| 2024-03-26 | 72.95 |
| 2024-03-25 | 66.77 |
| 2024-03-22 | 68.83 |
| 2024-03-21 | 70.89 |
| 2024-03-20 | 68.83 |
| 2024-03-19 | 68.83 |
| 2024-03-18 | 70.89 |
| 2024-03-15 | 70.89 |
| 2024-03-14 | 70.89 |
| 2024-03-13 | 72.95 |
| 2024-03-12 | 72.95 |
| 2024-03-11 | 72.95 |
| 2024-03-08 | 72.95 |
| 2024-03-07 | 68.83 |
| 2024-03-06 | 70.89 |
| 2024-03-05 | 70.89 |
| 2024-03-04 | 70.89 |
| 2024-03-01 | 70.89 |
| 2024-02-29 | 70.89 |
| 2024-02-28 | 70.89 |
| 2024-02-27 | 70.89 |
| 2024-02-26 | 70.89 |
| 2024-02-23 | 72.95 |
| 2024-02-22 | 72.95 |
| 2024-02-21 | 72.95 |
| 2024-02-20 | 75.01 |
| 2024-02-19 | 75.01 |
| 2024-02-16 | 75.01 |
| 2024-02-15 | 75.01 |
| 2024-02-14 | 72.95 |
| 2024-02-09 | 75.01 |
| 2024-02-08 | 75.01 |
| 2024-02-07 | 72.95 |
| 2024-02-06 | 75.01 |
| 2024-02-05 | 72.95 |
| 2024-02-02 | 72.95 |
| 2024-02-01 | 70.89 |
| 2024-01-31 | 70.89 |
| 2024-01-30 | 70.89 |
| 2024-01-29 | 72.95 |
| 2024-01-26 | 72.95 |
| 2024-01-25 | 72.95 |
| 2024-01-24 | 70.89 |
| 2024-01-23 | 68.83 |
| 2024-01-22 | 68.83 |
| 2024-01-19 | 70.89 |
| 2024-01-18 | 68.83 |
| 2024-01-17 | 68.83 |
| 2024-01-16 | 68.83 |
| 2024-01-15 | 70.89 |
| 2024-01-12 | 70.89 |
| 2024-01-11 | 70.89 |
| 2024-01-10 | 70.89 |
| 2024-01-09 | 70.89 |
| 2024-01-08 | 68.83 |
| 2024-01-05 | 70.89 |
| 2024-01-04 | 70.89 |
| 2024-01-03 | 70.89 |
| 2024-01-02 | 68.83 |
| 2023-12-29 | 70.89 |
| 2023-12-28 | 70.89 |
| 2023-12-27 | 70.89 |
| 2023-12-22 | 70.89 |
| 2023-12-21 | 70.89 |
| 2023-12-20 | 70.89 |
| 2023-12-19 | 70.89 |
| 2023-12-18 | 70.89 |
| 2023-12-15 | 70.89 |
| 2023-12-14 | 70.89 |
| 2023-12-13 | 70.89 |
| 2023-12-12 | 70.89 |
| 2023-12-11 | 70.89 |
| 2023-12-08 | 70.89 |
| 2023-12-07 | 70.89 |
| 2023-12-06 | 70.89 |
| 2023-12-05 | 68.83 |
| 2023-12-04 | 70.89 |
| 2023-12-01 | 70.89 |
| 2023-11-30 | 70.89 |
| 2023-11-29 | 72.95 |
| 2023-11-28 | 72.95 |
| 2023-11-27 | 72.95 |
| 2023-11-24 | 72.95 |
| 2023-11-23 | 72.95 |
| 2023-11-22 | 70.89 |
| 2023-11-21 | 70.89 |
| 2023-11-20 | 72.95 |
| 2023-11-17 | 72.95 |
| 2023-11-16 | 72.95 |
| 2023-11-15 | 72.95 |
| 2023-11-14 | 75.01 |
| 2023-11-13 | 72.95 |
| 2023-11-10 | 72.95 |
| 2023-11-09 | 72.95 |
| 2023-11-08 | 72.95 |
| 2023-11-07 | 72.95 |
| 2023-11-06 | 72.95 |
| 2023-11-03 | 72.95 |
| 2023-11-02 | 72.95 |
| 2023-11-01 | 72.95 |
| 2023-10-31 | 68.83 |
| 2023-10-30 | 70.89 |
| 2023-10-27 | 70.89 |
| 2023-10-26 | 70.89 |
| 2023-10-25 | 70.89 |
| 2023-10-24 | 70.89 |
| 2023-10-20 | 70.89 |
| 2023-10-19 | 70.89 |
| 2023-10-18 | 70.89 |
| 2023-10-17 | 70.89 |
| 2023-10-16 | 70.89 |
| 2023-10-13 | 70.89 |
| 2023-10-12 | 72.95 |
| 2023-10-11 | 72.95 |
| 2023-10-10 | 70.89 |
| 2023-10-09 | 72.95 |
| 2023-10-06 | 70.89 |
| 2023-10-05 | 72.95 |
| 2023-10-04 | 70.89 |
| 2023-10-03 | 75.01 |
| 2023-09-29 | 72.95 |
| 2023-09-28 | 68.83 |
| 2023-09-27 | 72.95 |
| 2023-09-26 | 72.95 |
| 2023-09-25 | 72.95 |
| 2023-09-22 | 72.95 |
| 2023-09-21 | 72.95 |
| 2023-09-20 | 70.89 |
| 2023-09-19 | 70.89 |
| 2023-09-18 | 68.83 |
| 2023-09-15 | 70.89 |
| 2023-09-14 | 70.89 |
| 2023-09-13 | 68.83 |
| 2023-09-12 | 66.82 |
| 2023-09-11 | 64.81 |
| 2023-09-07 | 64.81 |
| 2023-09-06 | 64.81 |
| 2023-09-05 | 64.81 |
| 2023-09-04 | 64.81 |
| 2023-08-31 | 60.79 |
| 2023-08-30 | 58.78 |
| 2023-08-29 | 60.79 |
| 2023-08-28 | 62.80 |
| 2023-08-25 | 62.80 |
| 2023-08-24 | 62.80 |
| 2023-08-23 | 62.80 |
| 2023-08-22 | 62.80 |
| 2023-08-21 | 62.80 |
| 2023-08-18 | 62.80 |
| 2023-08-17 | 62.80 |
| 2023-08-16 | 62.80 |
| 2023-08-15 | 64.81 |
| 2023-08-14 | 64.81 |
| 2023-08-11 | 64.81 |
| 2023-08-10 | 62.80 |
| 2023-08-09 | 62.80 |
| 2023-08-08 | 64.81 |
| 2023-08-07 | 66.82 |
| 2023-08-04 | 66.82 |
| 2023-08-03 | 68.83 |
| 2023-08-02 | 64.81 |
| 2023-08-01 | 66.82 |
| 2023-07-31 | 70.84 |
| 2023-07-28 | 68.83 |
| 2023-07-27 | 66.82 |
| 2023-07-26 | 64.81 |
| 2023-07-25 | 64.81 |
| 2023-07-24 | 66.82 |
| 2023-07-21 | 60.79 |
| 2023-07-20 | 60.79 |
| 2023-07-19 | 58.78 |
| 2023-07-18 | 58.78 |
| 2023-07-14 | 60.79 |
| 2023-07-13 | 54.76 |
| 2023-07-12 | 56.77 |
| 2023-07-11 | 56.77 |
| 2023-07-10 | 54.76 |
| 2023-07-07 | 56.77 |
| 2023-07-06 | 56.77 |
| 2023-07-05 | 54.76 |
| 2023-07-04 | 54.76 |
| 2023-07-03 | 52.75 |
| 2023-06-30 | 54.76 |
| 2023-06-29 | 52.75 |
| 2023-06-28 | 54.76 |
| 2023-06-27 | 52.75 |
| 2023-06-26 | 52.75 |
| 2023-06-23 | 52.75 |
| 2023-06-21 | 50.74 |
| 2023-06-20 | 50.74 |
| 2023-06-19 | 50.74 |
| 2023-06-16 | 50.74 |
| 2023-06-15 | 48.73 |
| 2023-06-14 | 50.74 |
| 2023-06-13 | 48.73 |
| 2023-06-12 | 46.72 |
| 2023-06-09 | 44.71 |
| 2023-06-08 | 46.72 |
| 2023-06-07 | 42.70 |
| 2023-06-06 | 42.70 |
| 2023-06-05 | 42.70 |
| 2023-06-02 | 40.69 |
| 2023-06-01 | 40.69 |
| 2023-05-31 | 40.69 |
| 2023-05-30 | 40.69 |
| 2023-05-29 | 40.69 |
| 2023-05-25 | 40.69 |
| 2023-05-24 | 40.69 |
| 2023-05-23 | 40.69 |
| 2023-05-22 | 42.60 |
| 2023-05-19 | 40.69 |
| 2023-05-18 | 40.69 |
| 2023-05-17 | 40.69 |
| 2023-05-16 | 40.69 |
| 2023-05-15 | 40.69 |
| 2023-05-12 | 40.69 |
| 2023-05-11 | 40.69 |
| 2023-05-10 | 40.69 |
| 2023-05-09 | 42.60 |
| 2023-05-08 | 42.60 |
| 2023-05-05 | 40.69 |
| 2023-05-04 | 38.79 |
| 2023-05-03 | 40.69 |
| 2023-05-02 | 40.69 |
| 2023-04-28 | 40.69 |
| 2023-04-27 | 40.69 |
| 2023-04-26 | 40.69 |
| 2023-04-25 | 40.69 |
| 2023-04-24 | 40.69 |
| 2023-04-21 | 40.69 |
| 2023-04-20 | 38.79 |
| 2023-04-19 | 38.79 |
| 2023-04-18 | 40.69 |
| 2023-04-17 | 40.69 |
| 2023-04-14 | 40.69 |
| 2023-04-13 | 42.60 |
| 2023-04-12 | 40.69 |
| 2023-04-11 | 46.40 |
| 2023-04-06 | 48.30 |
| 2023-04-04 | 48.30 |
| 2023-04-03 | 48.30 |
| 2023-03-31 | 46.40 |
| 2023-03-30 | 48.30 |
| 2023-03-29 | 48.30 |
| 2023-03-28 | 48.30 |
| 2023-03-27 | 46.40 |
| 2023-03-24 | 48.30 |
| 2023-03-23 | 46.40 |
| 2023-03-22 | 48.30 |
| 2023-03-21 | 46.40 |
| 2023-03-20 | 46.40 |
| 2023-03-17 | 46.40 |
| 2023-03-16 | 46.40 |
| 2023-03-15 | 46.40 |
| 2023-03-14 | 46.40 |
| 2023-03-13 | 46.40 |
| 2023-03-10 | 46.40 |
| 2023-03-09 | 46.40 |
| 2023-03-08 | 46.40 |
| 2023-03-07 | 46.40 |
| 2023-03-06 | 46.40 |
| 2023-03-03 | 48.30 |
| 2023-03-02 | 50.20 |
| 2023-03-01 | 48.30 |
| 2023-02-28 | 44.50 |
| 2023-02-27 | 44.50 |
| 2023-02-24 | 46.40 |
| 2023-02-23 | 46.40 |
| 2023-02-22 | 48.30 |
| 2023-02-21 | 48.30 |
| 2023-02-20 | 48.30 |
| 2023-02-17 | 48.30 |
| 2023-02-16 | 48.30 |
| 2023-02-15 | 46.40 |
| 2023-02-14 | 50.20 |
| 2023-02-13 | 50.20 |
| 2023-02-10 | 48.30 |
| 2023-02-09 | 48.30 |
| 2023-02-08 | 48.30 |
| 2023-02-07 | 48.30 |
| 2023-02-06 | 46.40 |
| 2023-02-03 | 48.30 |
| 2023-02-02 | 48.30 |
| 2023-02-01 | 48.30 |
| 2023-01-31 | 48.30 |
| 2023-01-30 | 48.30 |
| 2023-01-27 | 48.30 |
| 2023-01-26 | 48.30 |
| 2023-01-20 | 48.30 |
| 2023-01-19 | 48.30 |
| 2023-01-18 | 46.40 |
| 2023-01-17 | 44.50 |
| 2023-01-16 | 44.50 |
| 2023-01-13 | 40.69 |
| 2023-01-12 | 42.60 |
| 2023-01-11 | 42.60 |
| 2023-01-10 | 42.60 |
| 2023-01-09 | 42.60 |
| 2023-01-06 | 42.60 |
| 2023-01-05 | 38.79 |
| 2023-01-04 | 42.60 |
| 2023-01-03 | 42.60 |
| 2022-12-30 | 42.60 |
| 2022-12-29 | 42.60 |
| 2022-12-28 | 42.60 |
| 2022-12-23 | 42.60 |
| 2022-12-22 | 44.50 |
| 2022-12-21 | 46.40 |
| 2022-12-20 | 46.40 |
| 2022-12-19 | 44.50 |
| 2022-12-16 | 44.50 |
| 2022-12-15 | 46.40 |
| 2022-12-14 | 46.40 |
| 2022-12-13 | 46.40 |
| 2022-12-12 | 46.40 |
| 2022-12-09 | 48.30 |
| 2022-12-08 | 44.50 |
| 2022-12-07 | 42.60 |
| 2022-12-06 | 40.69 |
| 2022-12-05 | 38.79 |
| 2022-12-02 | 38.79 |
| 2022-12-01 | 38.79 |
| 2022-11-30 | 36.89 |
| 2022-11-29 | 36.89 |
| 2022-11-28 | 36.89 |
| 2022-11-25 | 36.89 |
| 2022-11-24 | 36.89 |
| 2022-11-23 | 34.99 |
| 2022-11-22 | 36.89 |
| 2022-11-21 | 36.89 |
| 2022-11-18 | 36.89 |
| 2022-11-17 | 36.89 |
| 2022-11-16 | 33.09 |
| 2022-11-15 | 33.09 |
| 2022-11-14 | 31.19 |
| 2022-11-11 | 31.19 |
| 2022-11-10 | 31.19 |
| 2022-11-09 | 33.09 |
| 2022-11-08 | 33.09 |
| 2022-11-07 | 33.09 |
| 2022-11-04 | 31.19 |
| 2022-11-03 | 31.19 |
| 2022-11-02 | 29.29 |
| 2022-11-01 | 29.29 |
| 2022-10-31 | 27.39 |
| 2022-10-28 | 31.19 |
| 2022-10-27 | 34.99 |
| 2022-10-26 | 34.99 |
| 2022-10-25 | 33.09 |
| 2022-10-24 | 34.99 |
| 2022-10-21 | 36.89 |
| 2022-10-20 | 36.89 |
| 2022-10-19 | 36.89 |
| 2022-10-18 | 36.89 |
| 2022-10-17 | 36.89 |
| 2022-10-14 | 36.89 |
| 2022-10-13 | 38.79 |
| 2022-10-12 | 38.79 |
| 2022-10-11 | 40.69 |
| 2022-10-10 | 42.60 |
| 2022-10-07 | 40.69 |
| 2022-10-06 | 42.60 |
| 2022-10-05 | 40.69 |
| 2022-10-03 | 38.79 |
| 2022-09-30 | 38.79 |
| 2022-09-29 | 38.79 |
| 2022-09-28 | 40.69 |
| 2022-09-27 | 40.69 |
| 2022-09-26 | 40.69 |
| 2022-09-23 | 40.69 |
| 2022-09-22 | 40.69 |
| 2022-09-21 | 40.69 |
| 2022-09-20 | 40.69 |
| 2022-09-19 | 40.69 |
| 2022-09-16 | 40.69 |
| 2022-09-15 | 40.69 |
| 2022-09-14 | 38.79 |
| 2022-09-13 | 40.64 |
| 2022-09-09 | 40.64 |
| 2022-09-08 | 40.64 |
| 2022-09-07 | 42.49 |
| 2022-09-06 | 40.64 |
| 2022-09-05 | 42.49 |
| 2022-09-02 | 42.49 |
| 2022-09-01 | 44.35 |
| 2022-08-31 | 44.35 |
| 2022-08-30 | 44.35 |
| 2022-08-29 | 44.35 |
| 2022-08-26 | 44.35 |
| 2022-08-25 | 46.20 |
| 2022-08-24 | 46.20 |
| 2022-08-23 | 46.20 |
| 2022-08-22 | 40.64 |
| 2022-08-19 | 38.79 |
| 2022-08-18 | 42.49 |
| 2022-08-17 | 42.49 |
| 2022-08-16 | 42.49 |
| 2022-08-15 | 42.49 |
| 2022-08-12 | 40.64 |
| 2022-08-11 | 40.64 |
| 2022-08-10 | 42.49 |
| 2022-08-09 | 42.49 |
| 2022-08-08 | 42.49 |
| 2022-08-05 | 42.49 |
| 2022-08-04 | 40.64 |
| 2022-08-03 | 40.64 |
| 2022-08-02 | 38.79 |
| 2022-08-01 | 42.49 |
| 2022-07-29 | 42.49 |
| 2022-07-28 | 44.35 |
| 2022-07-27 | 44.35 |
| 2022-07-26 | 44.35 |
| 2022-07-25 | 44.35 |
| 2022-07-22 | 42.49 |
| 2022-07-21 | 40.64 |
| 2022-07-20 | 42.49 |
| 2022-07-19 | 44.35 |
| 2022-07-18 | 44.35 |
| 2022-07-15 | 42.49 |
| 2022-07-14 | 44.35 |
| 2022-07-13 | 46.20 |
| 2022-07-12 | 46.20 |
| 2022-07-11 | 46.20 |
| 2022-07-08 | 46.20 |
| 2022-07-07 | 46.20 |
| 2022-07-06 | 46.20 |
| 2022-07-05 | 46.20 |
| 2022-07-04 | 46.20 |
| 2022-06-30 | 46.20 |
| 2022-06-29 | 46.20 |
| 2022-06-28 | 48.05 |
| 2022-06-27 | 46.20 |
| 2022-06-24 | 48.05 |
| 2022-06-23 | 48.05 |
| 2022-06-22 | 48.05 |
| 2022-06-21 | 48.05 |
| 2022-06-20 | 49.90 |
| 2022-06-17 | 49.90 |
| 2022-06-16 | 49.90 |
| 2022-06-15 | 49.90 |
| 2022-06-14 | 49.90 |
| 2022-06-13 | 49.90 |
| 2022-06-10 | 49.90 |
| 2022-06-09 | 48.05 |
| 2022-06-08 | 48.05 |
| 2022-06-07 | 49.90 |
| 2022-06-06 | 49.90 |
| 2022-06-02 | 48.05 |
| 2022-06-01 | 49.90 |
| 2022-05-31 | 49.90 |
| 2022-05-30 | 49.90 |
| 2022-05-27 | 48.05 |
| 2022-05-26 | 44.35 |
| 2022-05-25 | 42.49 |
| 2022-05-24 | 40.74 |
| 2022-05-23 | 42.49 |
| 2022-05-20 | 40.74 |
| 2022-05-19 | 40.74 |
| 2022-05-18 | 42.49 |
| 2022-05-17 | 42.49 |
| 2022-05-16 | 40.74 |
| 2022-05-13 | 40.74 |
| 2022-05-12 | 40.74 |
| 2022-05-11 | 40.74 |
| 2022-05-10 | 38.98 |
| 2022-05-06 | 40.74 |
| 2022-05-05 | 40.74 |
| 2022-05-04 | 40.74 |
| 2022-05-03 | 42.49 |
| 2022-04-29 | 38.98 |
| 2022-04-28 | 35.46 |
| 2022-04-27 | 35.46 |
| 2022-04-26 | 35.46 |
| 2022-04-25 | 33.70 |
| 2022-04-22 | 35.46 |
| 2022-04-21 | 35.46 |
| 2022-04-20 | 35.46 |
| 2022-04-19 | 35.46 |
| 2022-04-14 | 35.46 |
| 2022-04-13 | 35.46 |
| 2022-04-12 | 33.70 |
| 2022-04-11 | 33.70 |
| 2022-04-08 | 37.22 |
| 2022-04-07 | 37.22 |
| 2022-04-06 | 37.22 |
| 2022-04-04 | 37.22 |
| 2022-04-01 | 37.22 |
| 2022-03-31 | 37.22 |
| 2022-03-30 | 38.98 |
| 2022-03-29 | 38.98 |
| 2022-03-28 | 37.22 |
| 2022-03-25 | 38.98 |
| 2022-03-24 | 37.22 |
| 2022-03-23 | 37.22 |
| 2022-03-22 | 37.22 |
| 2022-03-21 | 37.22 |
| 2022-03-18 | 37.22 |
| 2022-03-17 | 35.46 |
| 2022-03-16 | 37.22 |
| 2022-03-15 | 24.90 |
| 2022-03-14 | 31.94 |
| 2022-03-11 | 35.46 |
| 2022-03-10 | 37.22 |
| 2022-03-09 | 37.22 |
| 2022-03-08 | 37.22 |
| 2022-03-07 | 38.98 |
| 2022-03-04 | 38.98 |
| 2022-03-03 | 40.74 |
| 2022-03-02 | 40.74 |
| 2022-03-01 | 40.74 |
| 2022-02-28 | 40.74 |
| 2022-02-25 | 42.49 |
| 2022-02-24 | 42.49 |
| 2022-02-23 | 42.49 |
| 2022-02-22 | 42.49 |
| 2022-02-21 | 42.49 |
| 2022-02-18 | 42.49 |
| 2022-02-17 | 42.49 |
| 2022-02-16 | 42.49 |
| 2022-02-15 | 42.49 |
| 2022-02-14 | 42.49 |
| 2022-02-11 | 40.74 |
| 2022-02-10 | 42.49 |
| 2022-02-09 | 42.49 |
| 2022-02-08 | 40.74 |
| 2022-02-07 | 42.49 |
| 2022-02-04 | 42.49 |
| 2022-01-31 | 42.49 |
| 2022-01-28 | 40.74 |
| 2022-01-27 | 40.74 |
| 2022-01-26 | 40.74 |
| 2022-01-25 | 40.74 |
| 2022-01-24 | 40.74 |
| 2022-01-21 | 40.74 |
| 2022-01-20 | 40.74 |
| 2022-01-19 | 40.74 |
| 2022-01-18 | 44.25 |
| 2022-01-17 | 44.25 |
| 2022-01-14 | 42.49 |
| 2022-01-13 | 42.49 |
| 2022-01-12 | 42.49 |
| 2022-01-11 | 44.25 |
| 2022-01-10 | 44.25 |
| 2022-01-07 | 44.25 |
| 2022-01-06 | 44.25 |
| 2022-01-05 | 44.25 |
| 2022-01-04 | 44.25 |
| 2022-01-03 | 46.01 |
| 2021-12-31 | 42.49 |
| 2021-12-30 | 44.25 |
| 2021-12-29 | 44.25 |
| 2021-12-28 | 42.49 |
| 2021-12-24 | 46.01 |
| 2021-12-23 | 46.01 |
| 2021-12-22 | 44.25 |
| 2021-12-21 | 46.01 |
| 2021-12-20 | 46.01 |
| 2021-12-17 | 46.01 |
| 2021-12-16 | 46.01 |
| 2021-12-15 | 46.01 |
| 2021-12-14 | 47.77 |
| 2021-12-13 | 47.77 |
| 2021-12-10 | 47.77 |
| 2021-12-09 | 47.77 |
| 2021-12-08 | 49.53 |
| 2021-12-07 | 49.53 |
| 2021-12-06 | 47.77 |
| 2021-12-03 | 49.53 |
| 2021-12-02 | 49.53 |
| 2021-12-01 | 49.53 |
| 2021-11-30 | 46.01 |
| 2021-11-29 | 46.01 |
| 2021-11-26 | 46.01 |
| 2021-11-25 | 46.01 |
| 2021-11-24 | 44.25 |
| 2021-11-23 | 44.25 |
| 2021-11-22 | 44.25 |
| 2021-11-19 | 44.25 |
| 2021-11-18 | 44.25 |
| 2021-11-17 | 44.25 |
| 2021-11-16 | 42.49 |
| 2021-11-15 | 44.25 |
| 2021-11-12 | 44.25 |
| 2021-11-11 | 44.25 |
| 2021-11-10 | 44.25 |
| 2021-11-09 | 44.25 |
| 2021-11-08 | 42.49 |
| 2021-11-05 | 42.49 |
| 2021-11-04 | 44.25 |
| 2021-11-03 | 44.25 |
| 2021-11-02 | 44.25 |
| 2021-11-01 | 44.25 |
| 2021-10-29 | 44.25 |
| 2021-10-28 | 46.01 |
| 2021-10-27 | 44.25 |
| 2021-10-26 | 44.25 |
| 2021-10-25 | 44.25 |
| 2021-10-22 | 44.25 |
| 2021-10-21 | 44.25 |
| 2021-10-20 | 44.25 |
| 2021-10-19 | 44.25 |
| 2021-10-18 | 44.25 |
| 2021-10-15 | 44.25 |
| 2021-10-12 | 42.49 |
| 2021-10-11 | 44.25 |
| 2021-10-08 | 44.25 |
| 2021-10-07 | 42.49 |
| 2021-10-06 | 44.25 |
| 2021-10-05 | 44.25 |
| 2021-10-04 | 44.25 |
| 2021-09-30 | 42.49 |
| 2021-09-29 | 44.25 |
| 2021-09-28 | 44.25 |
| 2021-09-27 | 44.25 |
| 2021-09-24 | 42.49 |
| 2021-09-23 | 42.49 |
| 2021-09-21 | 40.74 |
| 2021-09-20 | 42.49 |
| 2021-09-17 | 44.25 |
| 2021-09-16 | 44.25 |
| 2021-09-15 | 46.01 |
| 2021-09-14 | 44.25 |
| 2021-09-13 | 44.25 |
| 2021-09-10 | 42.49 |
| 2021-09-09 | 40.74 |
| 2021-09-08 | 40.74 |
| 2021-09-07 | 40.74 |
| 2021-09-06 | 39.02 |
| 2021-09-03 | 40.74 |
| 2021-09-02 | 40.74 |
| 2021-09-01 | 40.74 |
| 2021-08-31 | 40.74 |
| 2021-08-30 | 40.74 |
| 2021-08-27 | 40.74 |
| 2021-08-26 | 37.30 |
| 2021-08-25 | 35.59 |
| 2021-08-24 | 32.15 |
| 2021-08-23 | 32.15 |
| 2021-08-20 | 32.15 |
| 2021-08-19 | 33.87 |
| 2021-08-18 | 32.15 |
| 2021-08-17 | 33.87 |
| 2021-08-16 | 35.59 |
| 2021-08-13 | 35.59 |
| 2021-08-12 | 33.87 |
| 2021-08-11 | 32.15 |
| 2021-08-10 | 33.87 |
| 2021-08-09 | 30.44 |
| 2021-08-06 | 33.87 |
| 2021-08-05 | 33.87 |
| 2021-08-04 | 33.87 |
| 2021-08-03 | 33.87 |
| 2021-08-02 | 33.87 |
| 2021-07-30 | 33.87 |
| 2021-07-29 | 33.87 |
| 2021-07-28 | 33.87 |
| 2021-07-27 | 35.59 |
| 2021-07-26 | 37.30 |
| 2021-07-23 | 37.30 |
| 2021-07-22 | 37.30 |
| 2021-07-21 | 37.30 |
| 2021-07-20 | 37.30 |
| 2021-07-19 | 37.30 |
| 2021-07-16 | 39.02 |
| 2021-07-15 | 40.74 |
| 2021-07-14 | 37.30 |
| 2021-07-13 | 37.30 |
| 2021-07-12 | 37.30 |
| 2021-07-09 | 37.30 |
| 2021-07-08 | 44.17 |
| 2021-07-07 | 37.30 |
| 2021-07-06 | 39.02 |
| 2021-07-05 | 39.02 |
| 2021-07-02 | 39.02 |
| 2021-06-30 | 33.87 |
| 2021-06-29 | 33.87 |
| 2021-06-28 | 35.59 |
| 2021-06-25 | 35.59 |
| 2021-06-24 | 35.59 |
| 2021-06-23 | 35.59 |
| 2021-06-22 | 35.59 |
| 2021-06-21 | 37.30 |
| 2021-06-18 | 37.30 |
| 2021-06-17 | 35.59 |
| 2021-06-16 | 35.59 |
| 2021-06-15 | 37.30 |
| 2021-06-11 | 37.30 |
| 2021-06-10 | 37.30 |
| 2021-06-09 | 37.30 |
| 2021-06-08 | 37.30 |
| 2021-06-07 | 40.74 |
| 2021-06-04 | 39.02 |
| 2021-06-03 | 38.68 |
| 2021-06-02 | 37.04 |
| 2021-06-01 | 37.04 |
| 2021-05-31 | 37.04 |
| 2021-05-28 | 37.04 |
| 2021-05-27 | 37.04 |
| 2021-05-26 | 37.04 |
| 2021-05-25 | 37.04 |
| 2021-05-24 | 35.41 |
| 2021-05-21 | 35.41 |
| 2021-05-20 | 35.41 |
| 2021-05-18 | 35.41 |
| 2021-05-17 | 35.41 |
| 2021-05-14 | 35.41 |
| 2021-05-13 | 35.41 |
| 2021-05-12 | 35.41 |
| 2021-05-11 | 35.41 |
| 2021-05-10 | 35.41 |
| 2021-05-07 | 35.41 |
| 2021-05-06 | 35.41 |
| 2021-05-05 | 35.41 |
| 2021-05-04 | 35.41 |
| 2021-05-03 | 35.41 |
| 2021-04-30 | 35.41 |
| 2021-04-29 | 35.41 |
| 2021-04-28 | 35.41 |
| 2021-04-27 | 35.41 |
| 2021-04-26 | 33.78 |
| 2021-04-23 | 35.41 |
| 2021-04-22 | 41.94 |
| 2021-04-21 | 35.41 |
| 2021-04-20 | 35.41 |
| 2021-04-19 | 35.41 |
| 2021-04-16 | 35.41 |
| 2021-04-15 | 35.41 |
| 2021-04-14 | 35.41 |
| 2021-04-13 | 35.41 |
| 2021-04-12 | 35.41 |
| 2021-04-09 | 35.41 |
| 2021-04-08 | 35.41 |
| 2021-04-07 | 35.41 |
| 2021-04-01 | 35.41 |
| 2021-03-31 | 35.41 |
| 2021-03-30 | 35.41 |
| 2021-03-29 | 37.04 |
| 2021-03-26 | 35.41 |
| 2021-03-25 | 35.41 |
| 2021-03-24 | 35.41 |
| 2021-03-23 | 37.04 |
| 2021-03-22 | 37.04 |
| 2021-03-19 | 37.04 |
| 2021-03-18 | 37.04 |
| 2021-03-17 | 37.04 |
| 2021-03-16 | 37.04 |
| 2021-03-15 | 37.04 |
| 2021-03-12 | 37.04 |
| 2021-03-11 | 37.04 |
| 2021-03-10 | 37.04 |
| 2021-03-09 | 35.41 |
| 2021-03-08 | 37.04 |
| 2021-03-05 | 37.04 |
| 2021-03-04 | 35.41 |
| 2021-03-03 | 37.04 |
| 2021-03-02 | 35.41 |
| 2021-03-01 | 35.41 |
| 2021-02-26 | 35.41 |
| 2021-02-25 | 37.04 |
| 2021-02-24 | 35.41 |
| 2021-02-23 | 35.41 |
| 2021-02-22 | 35.41 |
| 2021-02-19 | 35.41 |
| 2021-02-18 | 35.41 |
| 2021-02-17 | 35.41 |
| 2021-02-16 | 35.41 |
| 2021-02-11 | 35.41 |
| 2021-02-10 | 35.41 |
| 2021-02-09 | 35.41 |
| 2021-02-08 | 37.04 |
| 2021-02-05 | 37.04 |
| 2021-02-04 | 35.41 |
| 2021-02-03 | 35.41 |
| 2021-02-02 | 35.41 |
| 2021-02-01 | 37.04 |
| 2021-01-29 | 37.04 |
| 2021-01-28 | 35.41 |
| 2021-01-27 | 37.04 |
| 2021-01-26 | 37.04 |
| 2021-01-25 | 37.04 |
| 2021-01-22 | 37.04 |
| 2021-01-21 | 37.04 |
| 2021-01-20 | 38.68 |
| 2021-01-19 | 38.68 |
| 2021-01-18 | 40.31 |
| 2021-01-15 | 32.15 |
| 2021-01-14 | 32.15 |
| 2021-01-13 | 30.52 |
| 2021-01-12 | 32.15 |
| 2021-01-11 | 30.52 |
| 2021-01-08 | 32.15 |
| 2021-01-07 | 32.15 |
| 2021-01-06 | 32.15 |
| 2021-01-05 | 32.15 |
| 2021-01-04 | 32.15 |
| 2020-12-31 | 33.78 |
| 2020-12-30 | 32.15 |
| 2020-12-29 | 32.15 |
| 2020-12-28 | 33.78 |
| 2020-12-24 | 33.78 |
| 2020-12-23 | 33.78 |
| 2020-12-22 | 33.78 |
| 2020-12-21 | 33.78 |
| 2020-12-18 | 33.78 |
| 2020-12-17 | 33.78 |
| 2020-12-16 | 33.78 |
| 2020-12-15 | 33.78 |
| 2020-12-14 | 37.04 |
| 2020-12-11 | 37.04 |
| 2020-12-10 | 30.52 |
| 2020-12-09 | 30.52 |
| 2020-12-08 | 30.52 |
| 2020-12-07 | 30.52 |
| 2020-12-04 | 30.52 |
| 2020-12-03 | 30.52 |
| 2020-12-02 | 30.52 |
| 2020-12-01 | 30.52 |
| 2020-11-30 | 30.52 |
| 2020-11-27 | 30.52 |
| 2020-11-26 | 30.52 |
| 2020-11-25 | 30.52 |
| 2020-11-24 | 30.52 |
| 2020-11-23 | 30.52 |
| 2020-11-20 | 30.52 |
| 2020-11-19 | 30.52 |
| 2020-11-18 | 30.52 |
| 2020-11-17 | 30.52 |
| 2020-11-16 | 30.52 |
| 2020-11-13 | 30.52 |
| 2020-11-12 | 30.52 |
| 2020-11-11 | 30.52 |
| 2020-11-10 | 30.52 |
| 2020-11-09 | 30.52 |
| 2020-11-06 | 30.52 |
| 2020-11-05 | 30.52 |
| 2020-11-04 | 30.52 |
| 2020-11-03 | 30.52 |
| 2020-11-02 | 30.52 |
| 2020-10-30 | 30.52 |
| 2020-10-29 | 30.52 |
| 2020-10-28 | 30.52 |
| 2020-10-27 | 30.52 |
| 2020-10-23 | 33.78 |
| 2020-10-22 | 33.78 |
| 2020-10-21 | 33.78 |
| 2020-10-20 | 35.41 |
| 2020-10-19 | 35.41 |
| 2020-10-16 | 35.41 |
| 2020-10-15 | 33.78 |
| 2020-10-14 | 35.41 |
| 2020-10-12 | 35.41 |
| 2020-10-09 | 35.41 |
| 2020-10-08 | 35.41 |
| 2020-10-07 | 35.41 |
| 2020-10-06 | 35.41 |
| 2020-10-05 | 35.41 |
| 2020-09-30 | 35.41 |
| 2020-09-29 | 33.78 |
| 2020-09-28 | 35.41 |
| 2020-09-25 | 35.41 |
| 2020-09-24 | 35.41 |
| 2020-09-23 | 33.78 |
| 2020-09-22 | 35.41 |
| 2020-09-21 | 35.41 |
| 2020-09-18 | 35.41 |
| 2020-09-17 | 33.78 |
| 2020-09-16 | 33.78 |
| 2020-09-15 | 33.78 |
| 2020-09-14 | 33.78 |
| 2020-09-11 | 35.41 |
| 2020-09-10 | 34.11 |
| 2020-09-09 | 30.91 |
| 2020-09-08 | 29.32 |
| 2020-09-07 | 30.91 |
| 2020-09-04 | 32.51 |
| 2020-09-03 | 30.91 |
| 2020-09-02 | 27.72 |
| 2020-09-01 | 32.51 |
| 2020-08-31 | 32.51 |
| 2020-08-28 | 32.51 |
| 2020-08-27 | 32.51 |
| 2020-08-26 | 32.51 |
| 2020-08-25 | 32.51 |
| 2020-08-24 | 30.91 |
| 2020-08-21 | 34.11 |
| 2020-08-20 | 34.11 |
| 2020-08-19 | 34.11 |
| 2020-08-18 | 34.11 |
| 2020-08-17 | 35.70 |
| 2020-08-14 | 34.11 |
| 2020-08-13 | 34.11 |
| 2020-08-12 | 34.11 |
| 2020-08-11 | 34.11 |
| 2020-08-10 | 34.11 |
| 2020-08-07 | 35.70 |
| 2020-08-06 | 32.51 |
| 2020-08-05 | 32.51 |
| 2020-08-04 | 34.11 |
| 2020-08-03 | 34.11 |
| 2020-07-31 | 34.11 |
| 2020-07-30 | 34.11 |
| 2020-07-29 | 34.11 |
| 2020-07-28 | 34.11 |
| 2020-07-27 | 32.51 |
| 2020-07-24 | 34.11 |
| 2020-07-23 | 34.11 |
| 2020-07-22 | 34.11 |
| 2020-07-21 | 34.11 |
| 2020-07-20 | 34.11 |
| 2020-07-17 | 34.11 |
| 2020-07-16 | 32.51 |
| 2020-07-15 | 34.11 |
| 2020-07-14 | 34.11 |
| 2020-07-13 | 34.11 |
| 2020-07-10 | 35.70 |
| 2020-07-09 | 34.11 |
| 2020-07-08 | 34.11 |
| 2020-07-07 | 35.70 |
| 2020-07-06 | 35.70 |
| 2020-07-03 | 35.70 |
| 2020-07-02 | 35.70 |
| 2020-06-30 | 35.70 |
| 2020-06-29 | 35.70 |
| 2020-06-26 | 37.30 |
| 2020-06-24 | 37.30 |
| 2020-06-23 | 37.30 |
| 2020-06-22 | 37.30 |
| 2020-06-19 | 37.30 |
| 2020-06-18 | 34.11 |
| 2020-06-17 | 37.30 |
| 2020-06-16 | 38.90 |
| 2020-06-15 | 38.90 |
| 2020-06-12 | 38.90 |
| 2020-06-11 | 37.30 |
| 2020-06-10 | 37.30 |
| 2020-06-09 | 40.49 |
| 2020-06-08 | 38.90 |
| 2020-06-05 | 38.90 |
| 2020-06-04 | 40.49 |
| 2020-06-03 | 37.30 |
| 2020-06-02 | 37.30 |
| 2020-06-01 | 37.30 |
| 2020-05-29 | 37.30 |
| 2020-05-28 | 34.11 |
| 2020-05-27 | 34.11 |
| 2020-05-26 | 34.11 |
| 2020-05-25 | 34.11 |
| 2020-05-22 | 35.70 |
| 2020-05-21 | 38.90 |
| 2020-05-20 | 37.30 |
| 2020-05-19 | 36.66 |
| 2020-05-18 | 38.20 |
| 2020-05-15 | 35.13 |
| 2020-05-14 | 33.59 |
| 2020-05-13 | 35.13 |
| 2020-05-12 | 33.59 |
| 2020-05-11 | 32.06 |
| 2020-05-08 | 35.13 |
| 2020-05-07 | 35.13 |
| 2020-05-06 | 33.59 |
| 2020-05-05 | 35.13 |
| 2020-05-04 | 35.13 |
| 2020-04-29 | 36.66 |
| 2020-04-28 | 38.20 |
| 2020-04-27 | 39.73 |
| 2020-04-24 | 36.66 |
| 2020-04-23 | 32.06 |
| 2020-04-22 | 32.06 |
| 2020-04-21 | 32.06 |
| 2020-04-20 | 33.59 |
| 2020-04-17 | 33.59 |
| 2020-04-16 | 33.59 |
| 2020-04-15 | 33.59 |
| 2020-04-14 | 33.59 |
| 2020-04-09 | 35.13 |
| 2020-04-08 | 32.06 |
| 2020-04-07 | 32.06 |
| 2020-04-06 | 30.52 |
| 2020-04-03 | 28.98 |
| 2020-04-02 | 28.98 |
| 2020-04-01 | 24.38 |
| 2020-03-31 | 25.91 |
| 2020-03-30 | 25.91 |
| 2020-03-27 | 27.45 |
| 2020-03-26 | 28.98 |
| 2020-03-25 | 35.13 |
| 2020-03-24 | 32.06 |
| 2020-03-23 | 30.52 |
| 2020-03-20 | 36.66 |
| 2020-03-19 | 36.66 |
| 2020-03-18 | 38.20 |
| 2020-03-17 | 38.20 |
| 2020-03-16 | 35.13 |
| 2020-03-13 | 39.73 |
| 2020-03-12 | 38.20 |
| 2020-03-11 | 41.27 |
| 2020-03-10 | 41.27 |
| 2020-03-09 | 41.27 |
| 2020-03-06 | 42.80 |
| 2020-03-05 | 42.80 |
| 2020-03-04 | 42.80 |
| 2020-03-03 | 42.80 |
| 2020-03-02 | 42.80 |
| 2020-02-28 | 41.27 |
| 2020-02-27 | 41.27 |
| 2020-02-26 | 41.27 |
| 2020-02-25 | 42.80 |
| 2020-02-24 | 42.80 |
| 2020-02-21 | 42.80 |
| 2020-02-20 | 42.80 |
| 2020-02-19 | 41.27 |
| 2020-02-18 | 42.80 |
| 2020-02-17 | 42.80 |
| 2020-02-14 | 42.80 |
| 2020-02-13 | 42.80 |
| 2020-02-12 | 42.80 |
| 2020-02-11 | 42.80 |
| 2020-02-10 | 42.80 |
| 2020-02-07 | 41.27 |
| 2020-02-06 | 42.80 |
| 2020-02-05 | 36.66 |
| 2020-02-04 | 35.13 |
| 2020-02-03 | 35.13 |
| 2020-01-31 | 33.59 |
| 2020-01-30 | 35.13 |
| 2020-01-29 | 35.13 |
| 2020-01-24 | 36.66 |
| 2020-01-23 | 35.13 |
| 2020-01-22 | 35.13 |
| 2020-01-21 | 35.13 |
| 2020-01-20 | 36.66 |
| 2020-01-17 | 36.66 |
| 2020-01-16 | 36.66 |
| 2020-01-15 | 36.66 |
| 2020-01-14 | 36.66 |
| 2020-01-13 | 36.66 |
| 2020-01-10 | 35.13 |
| 2020-01-09 | 35.13 |
| 2020-01-08 | 32.06 |
| 2020-01-07 | 33.59 |
| 2020-01-06 | 33.59 |
| 2020-01-03 | 33.59 |
| 2020-01-02 | 33.59 |
| 2019-12-31 | 33.59 |
| 2019-12-30 | 32.06 |
| 2019-12-27 | 32.06 |
| 2019-12-24 | 30.52 |
| 2019-12-23 | 30.52 |
| 2019-12-20 | 30.52 |
| 2019-12-19 | 28.98 |
| 2019-12-18 | 30.52 |
| 2019-12-17 | 28.98 |
| 2019-12-16 | 30.52 |
| 2019-12-13 | 28.98 |
| 2019-12-12 | 28.98 |
| 2019-12-11 | 27.45 |
| 2019-12-10 | 28.98 |
| 2019-12-09 | 27.45 |
| 2019-12-06 | 30.52 |
| 2019-12-05 | 30.52 |
| 2019-12-04 | 28.98 |
| 2019-12-03 | 28.98 |
| 2019-12-02 | 30.52 |
| 2019-11-29 | 30.52 |
| 2019-11-28 | 30.52 |
| 2019-11-27 | 30.52 |
| 2019-11-26 | 30.52 |
| 2019-11-25 | 30.52 |
| 2019-11-22 | 30.52 |
| 2019-11-21 | 28.98 |
| 2019-11-20 | 28.98 |
| 2019-11-19 | 28.98 |
| 2019-11-18 | 28.98 |
| 2019-11-15 | 28.98 |
| 2019-11-14 | 28.98 |
| 2019-11-13 | 28.98 |
| 2019-11-12 | 28.98 |
| 2019-11-11 | 30.52 |
| 2019-11-08 | 30.52 |
| 2019-11-07 | 30.52 |
| 2019-11-06 | 30.52 |
| 2019-11-05 | 30.52 |
| 2019-11-04 | 30.52 |
| 2019-11-01 | 28.98 |
| 2019-10-31 | 27.45 |
| 2019-10-30 | 27.45 |
| 2019-10-29 | 27.45 |
| 2019-10-28 | 27.45 |
| 2019-10-25 | 27.45 |
| 2019-10-24 | 27.45 |
| 2019-10-23 | 27.45 |
| 2019-10-22 | 27.45 |
| 2019-10-21 | 27.45 |
| 2019-10-18 | 27.45 |
| 2019-10-17 | 27.45 |
| 2019-10-16 | 27.45 |
| 2019-10-15 | 27.45 |
| 2019-10-14 | 27.45 |
| 2019-10-11 | 27.45 |
| 2019-10-10 | 27.45 |
| 2019-10-09 | 27.45 |
| 2019-10-08 | 27.45 |
| 2019-10-04 | 28.98 |
| 2019-10-03 | 28.98 |
| 2019-10-02 | 28.98 |
| 2019-09-30 | 28.98 |
| 2019-09-27 | 28.98 |
| 2019-09-26 | 30.52 |
| 2019-09-25 | 30.52 |
| 2019-09-24 | 30.52 |
| 2019-09-23 | 30.52 |
| 2019-09-20 | 32.06 |
| 2019-09-19 | 32.06 |
| 2019-09-18 | 33.59 |
| 2019-09-17 | 30.52 |
| 2019-09-16 | 30.52 |
| 2019-09-13 | 30.52 |
| 2019-09-12 | 30.52 |
| 2019-09-11 | 30.52 |
| 2019-09-10 | 30.52 |
| 2019-09-09 | 30.52 |
| 2019-09-06 | 30.52 |
| 2019-09-05 | 30.52 |
| 2019-09-04 | 30.52 |
| 2019-09-03 | 30.52 |
| 2019-09-02 | 29.60 |
| 2019-08-30 | 29.60 |
| 2019-08-29 | 29.60 |
| 2019-08-28 | 29.60 |
| 2019-08-27 | 29.60 |
| 2019-08-26 | 28.11 |
| 2019-08-23 | 29.60 |
| 2019-08-22 | 28.11 |
| 2019-08-21 | 29.60 |
| 2019-08-20 | 29.60 |
| 2019-08-19 | 29.60 |
| 2019-08-16 | 29.60 |
| 2019-08-15 | 29.60 |
| 2019-08-14 | 28.11 |
| 2019-08-13 | 28.11 |
| 2019-08-12 | 29.60 |
| 2019-08-09 | 29.60 |
| 2019-08-08 | 29.60 |
| 2019-08-07 | 29.60 |
| 2019-08-06 | 31.09 |
| 2019-08-05 | 29.60 |
| 2019-08-02 | 31.09 |
| 2019-08-01 | 31.09 |
| 2019-07-31 | 31.09 |
| 2019-07-30 | 31.09 |
| 2019-07-29 | 32.58 |
| 2019-07-26 | 32.58 |
| 2019-07-25 | 34.07 |
| 2019-07-24 | 34.07 |
| 2019-07-23 | 32.58 |
| 2019-07-22 | 34.07 |
| 2019-07-19 | 32.58 |
| 2019-07-18 | 32.58 |
| 2019-07-17 | 29.60 |
| 2019-07-16 | 28.11 |
| 2019-07-15 | 28.11 |
| 2019-07-12 | 26.62 |
| 2019-07-11 | 28.11 |
| 2019-07-10 | 28.11 |
| 2019-07-09 | 26.62 |
| 2019-07-08 | 28.11 |
| 2019-07-05 | 28.11 |
| 2019-07-04 | 28.11 |
| 2019-07-03 | 28.11 |
| 2019-07-02 | 28.11 |
| 2019-06-28 | 28.11 |
| 2019-06-27 | 28.11 |
| 2019-06-26 | 28.11 |
| 2019-06-25 | 29.60 |
| 2019-06-24 | 29.60 |
| 2019-06-21 | 29.60 |
| 2019-06-20 | 29.60 |
| 2019-06-19 | 28.11 |
| 2019-06-18 | 29.60 |
| 2019-06-17 | 28.11 |
| 2019-06-14 | 28.11 |
| 2019-06-13 | 28.11 |
| 2019-06-12 | 28.11 |
| 2019-06-11 | 28.11 |
| 2019-06-10 | 29.60 |
| 2019-06-06 | 29.60 |
| 2019-06-05 | 29.60 |
| 2019-06-04 | 29.60 |
| 2019-06-03 | 28.11 |
| 2019-05-31 | 29.60 |
| 2019-05-30 | 29.60 |
| 2019-05-29 | 29.06 |
| 2019-05-28 | 26.19 |
| 2019-05-27 | 26.19 |
| 2019-05-24 | 27.63 |
| 2019-05-23 | 26.19 |
| 2019-05-22 | 26.19 |
| 2019-05-21 | 27.63 |
| 2019-05-20 | 27.63 |
| 2019-05-17 | 27.63 |
| 2019-05-16 | 27.63 |
| 2019-05-15 | 29.06 |
| 2019-05-14 | 27.63 |
| 2019-05-10 | 27.63 |
| 2019-05-09 | 29.06 |
| 2019-05-08 | 30.50 |
| 2019-05-07 | 30.50 |
| 2019-05-06 | 30.50 |
| 2019-05-03 | 30.50 |
| 2019-05-02 | 30.50 |
| 2019-04-30 | 30.50 |
| 2019-04-29 | 30.50 |
| 2019-04-26 | 30.50 |
| 2019-04-25 | 30.50 |
| 2019-04-24 | 30.50 |
| 2019-04-23 | 30.50 |
| 2019-04-18 | 30.50 |
| 2019-04-17 | 30.50 |
| 2019-04-16 | 30.50 |
| 2019-04-15 | 30.50 |
| 2019-04-12 | 30.50 |
| 2019-04-11 | 30.50 |
| 2019-04-10 | 30.50 |
| 2019-04-09 | 31.93 |
| 2019-04-08 | 31.93 |
| 2019-04-04 | 31.93 |
| 2019-04-03 | 31.93 |
| 2019-04-02 | 31.93 |
| 2019-04-01 | 31.93 |
| 2019-03-29 | 30.50 |
| 2019-03-28 | 30.50 |
| 2019-03-27 | 31.93 |
| 2019-03-26 | 31.93 |
| 2019-03-25 | 30.50 |
| 2019-03-22 | 31.93 |
| 2019-03-21 | 31.93 |
| 2019-03-20 | 31.93 |
| 2019-03-19 | 34.80 |
| 2019-03-18 | 33.36 |
| 2019-03-15 | 31.93 |
| 2019-03-14 | 33.36 |
| 2019-03-13 | 33.36 |
| 2019-03-12 | 33.36 |
| 2019-03-11 | 34.80 |
| 2019-03-08 | 33.36 |
| 2019-03-07 | 33.36 |
| 2019-03-06 | 33.36 |
| 2019-03-05 | 33.36 |
| 2019-03-04 | 34.80 |
| 2019-03-01 | 34.80 |
| 2019-02-28 | 33.36 |
| 2019-02-27 | 33.36 |
| 2019-02-26 | 33.36 |
| 2019-02-25 | 33.36 |
| 2019-02-22 | 31.93 |
| 2019-02-21 | 33.36 |
| 2019-02-20 | 31.93 |
| 2019-02-19 | 31.93 |
| 2019-02-18 | 31.93 |
| 2019-02-15 | 31.93 |
| 2019-02-14 | 31.93 |
| 2019-02-13 | 31.93 |
| 2019-02-12 | 29.06 |
| 2019-02-11 | 29.06 |
| 2019-02-08 | 26.19 |
| 2019-02-04 | 26.19 |
| 2019-02-01 | 26.19 |
| 2019-01-31 | 26.19 |
| 2019-01-30 | 24.76 |
| 2019-01-29 | 24.76 |
| 2019-01-28 | 24.76 |
| 2019-01-25 | 23.33 |
| 2019-01-24 | 23.33 |
| 2019-01-23 | 23.33 |
| 2019-01-22 | 23.33 |
| 2019-01-21 | 23.33 |
| 2019-01-18 | 23.33 |
| 2019-01-17 | 23.33 |
| 2019-01-16 | 23.33 |
| 2019-01-15 | 23.33 |
| 2019-01-14 | 23.33 |
| 2019-01-11 | 23.33 |
| 2019-01-10 | 23.33 |
| 2019-01-09 | 23.33 |
| 2019-01-08 | 23.33 |
| 2019-01-07 | 23.33 |
| 2019-01-04 | 23.33 |
| 2019-01-03 | 23.33 |
| 2019-01-02 | 24.76 |
| 2018-12-31 | 24.76 |
| 2018-12-28 | 23.33 |
| 2018-12-27 | 23.33 |
| 2018-12-24 | 23.33 |
| 2018-12-21 | 23.33 |
| 2018-12-20 | 23.33 |
| 2018-12-19 | 23.33 |
| 2018-12-18 | 24.76 |
| 2018-12-17 | 23.33 |
| 2018-12-14 | 23.33 |
| 2018-12-13 | 24.76 |
| 2018-12-12 | 23.33 |
| 2018-12-11 | 23.33 |
| 2018-12-10 | 23.33 |
| 2018-12-07 | 24.76 |
| 2018-12-06 | 24.76 |
| 2018-12-05 | 24.76 |
| 2018-12-04 | 24.76 |
| 2018-12-03 | 24.76 |
| 2018-11-30 | 24.76 |
| 2018-11-29 | 24.76 |
| 2018-11-28 | 26.19 |
| 2018-11-27 | 24.76 |
| 2018-11-26 | 24.76 |
| 2018-11-23 | 26.19 |
| 2018-11-22 | 24.76 |
| 2018-11-21 | 26.19 |
| 2018-11-20 | 26.19 |
| 2018-11-19 | 26.19 |
| 2018-11-16 | 26.19 |
| 2018-11-15 | 26.19 |
| 2018-11-14 | 26.19 |
| 2018-11-13 | 20.46 |
| 2018-11-12 | 20.46 |
| 2018-11-09 | 20.46 |
| 2018-11-08 | 20.46 |
| 2018-11-07 | 20.46 |
| 2018-11-06 | 20.46 |
| 2018-11-05 | 20.46 |
| 2018-11-02 | 20.46 |
| 2018-11-01 | 19.02 |
| 2018-10-31 | 19.02 |
| 2018-10-30 | 19.02 |
| 2018-10-29 | 19.02 |
| 2018-10-26 | 19.02 |
| 2018-10-25 | 20.46 |
| 2018-10-24 | 19.02 |
| 2018-10-23 | 19.02 |
| 2018-10-22 | 20.46 |
| 2018-10-19 | 19.02 |
| 2018-10-18 | 20.46 |
| 2018-10-16 | 20.46 |
| 2018-10-15 | 20.46 |
| 2018-10-12 | 20.46 |
| 2018-10-11 | 20.46 |
| 2018-10-10 | 21.89 |
| 2018-10-09 | 21.89 |
| 2018-10-08 | 23.33 |
| 2018-10-05 | 21.89 |
| 2018-10-04 | 21.89 |
| 2018-10-03 | 23.33 |
| 2018-10-02 | 23.33 |
| 2018-09-28 | 24.76 |
| 2018-09-27 | 24.76 |
| 2018-09-26 | 24.76 |
| 2018-09-24 | 23.33 |
| 2018-09-21 | 23.33 |
| 2018-09-20 | 21.89 |
| 2018-09-19 | 21.89 |
| 2018-09-18 | 21.89 |
| 2018-09-17 | 21.89 |
| 2018-09-14 | 21.89 |
| 2018-09-13 | 21.89 |
| 2018-09-12 | 21.89 |
| 2018-09-11 | 22.61 |
| 2018-09-10 | 22.61 |
| 2018-09-07 | 24.00 |
| 2018-09-06 | 24.00 |
| 2018-09-05 | 24.00 |
| 2018-09-04 | 24.00 |
| 2018-09-03 | 21.22 |
| 2018-08-31 | 21.22 |
| 2018-08-30 | 21.22 |
| 2018-08-29 | 21.22 |
| 2018-08-28 | 19.82 |
| 2018-08-27 | 17.04 |
| 2018-08-24 | 17.04 |
| 2018-08-23 | 18.43 |
| 2018-08-22 | 18.43 |
| 2018-08-21 | 17.04 |
| 2018-08-20 | 18.43 |
| 2018-08-17 | 17.04 |
| 2018-08-16 | 15.64 |
| 2018-08-15 | 15.64 |
| 2018-08-14 | 17.04 |
| 2018-08-13 | 18.43 |
| 2018-08-10 | 18.43 |
| 2018-08-09 | 19.82 |
| 2018-08-08 | 19.82 |
| 2018-08-07 | 21.22 |
| 2018-08-06 | 18.43 |
| 2018-08-03 | 21.22 |
| 2018-08-02 | 12.86 |
| 2018-08-01 | 12.86 |
| 2018-07-31 | 12.86 |
| 2018-07-30 | 12.86 |
| 2018-07-27 | 14.25 |
| 2018-07-26 | 14.25 |
| 2018-07-25 | 15.64 |
| 2018-07-24 | 15.64 |
| 2018-07-23 | 12.86 |
| 2018-07-20 | 12.86 |
| 2018-07-19 | 10.07 |
| 2018-07-18 | 11.46 |
| 2018-07-17 | 14.25 |
| 2018-07-16 | 15.64 |
| 2018-07-13 | 14.25 |
| 2018-07-12 | 12.86 |
| 2018-07-11 | 10.07 |
| 2018-07-10 | 10.07 |
| 2018-07-09 | 11.46 |
| 2018-07-06 | 11.46 |
| 2018-07-05 | 12.86 |
| 2018-07-04 | 11.46 |
| 2018-07-03 | 14.25 |
| 2018-06-29 | 14.25 |
| 2018-06-28 | 14.25 |
| 2018-06-27 | 14.25 |
| 2018-06-26 | 17.04 |
| 2018-06-25 | 17.04 |
| 2018-06-22 | 17.04 |
| 2018-06-21 | 15.64 |
| 2018-06-20 | 15.64 |
| 2018-06-19 | 15.64 |
| 2018-06-15 | 18.43 |
| 2018-06-14 | 19.82 |
| 2018-06-13 | 19.82 |
| 2018-06-12 | 21.22 |
| 2018-06-11 | 19.82 |
| 2018-06-08 | 21.22 |
| 2018-06-07 | 21.22 |
| 2018-06-06 | 19.82 |
| 2018-06-05 | 19.54 |
| 2018-06-04 | 19.54 |
| 2018-06-01 | 19.54 |
| 2018-05-31 | 16.86 |
| 2018-05-30 | 18.20 |
| 2018-05-29 | 18.20 |
| 2018-05-28 | 18.20 |
| 2018-05-25 | 19.54 |
| 2018-05-24 | 18.20 |
| 2018-05-23 | 18.20 |
| 2018-05-21 | 18.20 |
| 2018-05-18 | 18.20 |
| 2018-05-17 | 18.20 |
| 2018-05-16 | 18.20 |
| 2018-05-15 | 18.20 |
| 2018-05-14 | 18.20 |
| 2018-05-11 | 18.20 |
| 2018-05-10 | 18.20 |
| 2018-05-09 | 16.86 |
| 2018-05-08 | 16.86 |
| 2018-05-07 | 16.86 |
| 2018-05-04 | 16.86 |
| 2018-05-03 | 16.86 |
| 2018-05-02 | 16.86 |
| 2018-04-30 | 16.86 |
| 2018-04-27 | 16.86 |
| 2018-04-26 | 15.51 |
| 2018-04-25 | 15.51 |
| 2018-04-24 | 15.51 |
| 2018-04-23 | 15.51 |
| 2018-04-20 | 16.86 |
| 2018-04-19 | 16.86 |
| 2018-04-18 | 16.86 |
| 2018-04-17 | 16.86 |
| 2018-04-16 | 16.86 |
| 2018-04-13 | 16.86 |
| 2018-04-12 | 16.86 |
| 2018-04-11 | 18.20 |
| 2018-04-10 | 18.20 |
| 2018-04-09 | 16.86 |
| 2018-04-06 | 16.86 |
| 2018-04-04 | 16.86 |
| 2018-04-03 | 16.86 |
| 2018-03-29 | 18.20 |
| 2018-03-28 | 18.20 |
| 2018-03-27 | 19.54 |
| 2018-03-26 | 19.54 |
| 2018-03-23 | 19.54 |
| 2018-03-22 | 27.60 |
| 2018-03-21 | 28.95 |
| 2018-03-20 | 27.60 |
| 2018-03-19 | 27.60 |
| 2018-03-16 | 27.60 |
| 2018-03-15 | 26.26 |
| 2018-03-14 | 26.26 |
| 2018-03-13 | 27.60 |
| 2018-03-12 | 27.60 |
| 2018-03-09 | 20.89 |
| 2018-03-08 | 20.89 |
| 2018-03-07 | 20.89 |
| 2018-03-06 | 22.23 |
| 2018-03-05 | 20.89 |
| 2018-03-02 | 22.23 |
| 2018-03-01 | 22.23 |
| 2018-02-28 | 22.23 |
| 2018-02-27 | 22.23 |
| 2018-02-26 | 22.23 |
| 2018-02-23 | 22.23 |
| 2018-02-22 | 22.23 |
| 2018-02-21 | 23.57 |
| 2018-02-20 | 20.89 |
| 2018-02-15 | 18.20 |
| 2018-02-14 | 18.20 |
| 2018-02-13 | 20.89 |
| 2018-02-12 | 19.54 |
| 2018-02-09 | 19.54 |
| 2018-02-08 | 20.89 |
| 2018-02-07 | 19.54 |
| 2018-02-06 | 19.54 |
| 2018-02-05 | 22.23 |
| 2018-02-02 | 23.57 |
| 2018-02-01 | 24.92 |
| 2018-01-31 | 22.23 |
| 2018-01-30 | 23.57 |
| 2018-01-29 | 23.57 |
| 2018-01-26 | 23.57 |
| 2018-01-25 | 22.23 |
| 2018-01-24 | 22.23 |
| 2018-01-23 | 22.23 |
| 2018-01-22 | 20.89 |
| 2018-01-19 | 20.89 |
| 2018-01-18 | 22.23 |
| 2018-01-17 | 22.23 |
| 2018-01-16 | 22.23 |
| 2018-01-15 | 23.57 |
| 2018-01-12 | 23.57 |
| 2018-01-11 | 23.57 |
| 2018-01-10 | 24.92 |
| 2018-01-09 | 24.92 |
| 2018-01-08 | 26.26 |
| 2018-01-05 | 24.92 |
| 2018-01-04 | 22.23 |
| 2018-01-03 | 23.57 |
| 2018-01-02 | 20.89 |
| 2017-12-29 | 18.20 |
| 2017-12-28 | 16.86 |
| 2017-12-27 | 18.20 |
| 2017-12-22 | 19.54 |
| 2017-12-21 | 19.54 |
| 2017-12-20 | 18.20 |
| 2017-12-19 | 16.86 |
| 2017-12-18 | 18.20 |
| 2017-12-15 | 19.54 |
| 2017-12-14 | 18.20 |
| 2017-12-13 | 19.54 |
| 2017-12-12 | 19.54 |
| 2017-12-11 | 19.54 |
| 2017-12-08 | 18.20 |
| 2017-12-07 | 18.20 |
| 2017-12-06 | 18.20 |
| 2017-12-05 | 19.54 |
| 2017-12-04 | 19.54 |
| 2017-12-01 | 20.89 |
| 2017-11-30 | 19.54 |
| 2017-11-29 | 18.20 |
| 2017-11-28 | 18.20 |
| 2017-11-27 | 18.20 |
| 2017-11-24 | 19.54 |
| 2017-11-23 | 18.20 |
| 2017-11-22 | 18.20 |
| 2017-11-21 | 16.86 |
| 2017-11-20 | 18.20 |
| 2017-11-17 | 19.54 |
| 2017-11-16 | 19.54 |
| 2017-11-15 | 19.54 |
| 2017-11-14 | 20.89 |
| 2017-11-13 | 20.89 |
| 2017-11-10 | 19.54 |
| 2017-11-09 | 20.89 |
| 2017-11-08 | 19.54 |
| 2017-11-07 | 19.54 |
| 2017-11-06 | 20.89 |
| 2017-11-03 | 20.89 |
| 2017-11-02 | 20.89 |
| 2017-11-01 | 20.89 |
| 2017-10-31 | 20.89 |
| 2017-10-30 | 19.54 |
| 2017-10-27 | 20.89 |
| 2017-10-26 | 22.23 |
| 2017-10-25 | 19.54 |
| 2017-10-24 | 20.89 |
| 2017-10-23 | 20.89 |
| 2017-10-20 | 20.89 |
| 2017-10-19 | 20.89 |
| 2017-10-18 | 20.89 |
| 2017-10-17 | 20.89 |
| 2017-10-16 | 20.89 |
| 2017-10-13 | 22.23 |
| 2017-10-12 | 20.89 |
| 2017-10-11 | 20.89 |
| 2017-10-10 | 20.89 |
| 2017-10-09 | 20.89 |
| 2017-10-06 | 23.57 |
| 2017-10-04 | 23.57 |
| 2017-10-03 | 24.92 |
| 2017-09-29 | 24.92 |
| 2017-09-28 | 19.54 |
| 2017-09-27 | 18.20 |
| 2017-09-26 | 18.20 |
| 2017-09-25 | 18.20 |
| 2017-09-22 | 19.54 |
| 2017-09-21 | 19.54 |
| 2017-09-20 | 19.54 |
| 2017-09-19 | 20.89 |
| 2017-09-18 | 20.89 |
| 2017-09-15 | 20.89 |
| 2017-09-14 | 20.89 |
| 2017-09-13 | 19.54 |
| 2017-09-12 | 20.89 |
| 2017-09-11 | 20.89 |
| 2017-09-08 | 24.92 |
| 2017-09-07 | 22.23 |
| 2017-09-06 | 20.89 |
| 2017-09-05 | 20.89 |
| 2017-09-04 | 20.89 |
| 2017-09-01 | 18.87 |
| 2017-08-31 | 21.49 |
| 2017-08-30 | 18.87 |
| 2017-08-29 | 20.18 |
| 2017-08-28 | 20.18 |
| 2017-08-25 | 18.87 |
| 2017-08-24 | 18.87 |
| 2017-08-22 | 18.87 |
| 2017-08-21 | 18.87 |
| 2017-08-18 | 18.87 |
| 2017-08-17 | 21.49 |
| 2017-08-16 | 18.87 |
| 2017-08-15 | 18.87 |
| 2017-08-14 | 17.57 |
| 2017-08-11 | 16.26 |
| 2017-08-10 | 18.87 |
| 2017-08-09 | 18.87 |
| 2017-08-08 | 20.18 |
| 2017-08-07 | 18.87 |
| 2017-08-04 | 20.18 |
| 2017-08-03 | 20.18 |
| 2017-08-02 | 18.87 |
| 2017-08-01 | 20.18 |
| 2017-07-31 | 18.87 |
| 2017-07-28 | 18.87 |
| 2017-07-27 | 18.87 |
| 2017-07-26 | 20.18 |
| 2017-07-25 | 20.18 |
| 2017-07-24 | 20.18 |
| 2017-07-21 | 21.49 |
| 2017-07-20 | 21.49 |
| 2017-07-19 | 18.87 |
| 2017-07-18 | 18.87 |
| 2017-07-17 | 17.57 |
| 2017-07-14 | 18.87 |
| 2017-07-13 | 20.18 |
| 2017-07-12 | 18.87 |
| 2017-07-11 | 21.49 |
| 2017-07-10 | 20.18 |
| 2017-07-07 | 20.18 |
| 2017-07-06 | 21.49 |
| 2017-07-05 | 20.18 |
| 2017-07-04 | 20.18 |
| 2017-07-03 | 20.18 |
| 2017-06-30 | 20.18 |
| 2017-06-29 | 20.18 |
| 2017-06-28 | 21.49 |
| 2017-06-27 | 21.49 |
| 2017-06-26 | 21.49 |
| 2017-06-23 | 21.49 |
| 2017-06-22 | 21.49 |
| 2017-06-21 | 21.49 |
| 2017-06-20 | 22.79 |
| 2017-06-19 | 22.79 |
| 2017-06-16 | 24.10 |
| 2017-06-15 | 24.10 |
| 2017-06-14 | 25.40 |
| 2017-06-13 | 25.40 |
| 2017-06-12 | 26.71 |
| 2017-06-09 | 28.02 |
| 2017-06-08 | 30.63 |
| 2017-06-07 | 29.32 |
| 2017-06-06 | 29.32 |
| 2017-06-05 | 29.06 |
| 2017-06-02 | 29.06 |
| 2017-06-01 | 27.80 |
| 2017-05-31 | 27.80 |
| 2017-05-29 | 29.06 |
| 2017-05-26 | 27.80 |
| 2017-05-25 | 27.80 |
| 2017-05-24 | 27.80 |
| 2017-05-23 | 27.80 |
| 2017-05-22 | 27.80 |
| 2017-05-19 | 27.80 |
| 2017-05-18 | 27.80 |
| 2017-05-17 | 25.27 |
| 2017-05-16 | 27.80 |
| 2017-05-15 | 27.80 |
| 2017-05-12 | 30.33 |
| 2017-05-11 | 30.33 |
| 2017-05-10 | 30.33 |
| 2017-05-09 | 29.06 |
| 2017-05-08 | 29.06 |
| 2017-05-05 | 29.06 |
| 2017-05-04 | 29.06 |
| 2017-05-02 | 29.06 |
| 2017-04-28 | 27.80 |
| 2017-04-27 | 27.80 |
| 2017-04-26 | 27.80 |
| 2017-04-25 | 27.80 |
| 2017-04-24 | 27.80 |
| 2017-04-21 | 27.80 |
| 2017-04-20 | 27.80 |
| 2017-04-19 | 26.53 |
| 2017-04-18 | 26.53 |
| 2017-04-13 | 30.33 |
| 2017-04-12 | 30.33 |
| 2017-04-11 | 26.53 |
| 2017-04-10 | 27.80 |
| 2017-04-07 | 26.53 |
| 2017-04-06 | 25.27 |
| 2017-04-05 | 25.27 |
| 2017-04-03 | 25.27 |
| 2017-03-31 | 26.53 |
| 2017-03-30 | 26.53 |
| 2017-03-29 | 26.53 |
| 2017-03-28 | 24.00 |
| 2017-03-27 | 27.80 |
| 2017-03-24 | 30.33 |
| 2017-03-23 | 31.59 |
| 2017-03-22 | 30.33 |
| 2017-03-21 | 29.06 |
| 2017-03-20 | 32.86 |
| 2017-03-17 | 25.27 |
| 2017-03-16 | 26.53 |
| 2017-03-15 | 25.27 |
| 2017-03-14 | 25.27 |
| 2017-03-13 | 25.27 |
| 2017-03-10 | 24.00 |
| 2017-03-09 | 25.27 |
| 2017-03-08 | 25.27 |
| 2017-03-07 | 25.27 |
| 2017-03-06 | 24.00 |
| 2017-03-03 | 25.27 |
| 2017-03-02 | 25.27 |
| 2017-03-01 | 24.00 |
| 2017-02-28 | 25.27 |
| 2017-02-27 | 25.27 |
| 2017-02-24 | 25.27 |
| 2017-02-23 | 27.80 |
| 2017-02-22 | 26.53 |
| 2017-02-21 | 26.53 |
| 2017-02-20 | 25.27 |
| 2017-02-17 | 24.00 |
| 2017-02-16 | 25.27 |
| 2017-02-15 | 24.00 |
| 2017-02-14 | 24.00 |
| 2017-02-13 | 24.00 |
| 2017-02-10 | 25.27 |
| 2017-02-09 | 25.27 |
| 2017-02-08 | 25.27 |
| 2017-02-07 | 22.74 |
| 2017-02-06 | 22.74 |
| 2017-02-03 | 22.74 |
| 2017-02-02 | 24.00 |
| 2017-02-01 | 24.00 |
| 2017-01-27 | 25.27 |
| 2017-01-26 | 24.00 |
| 2017-01-25 | 22.74 |
| 2017-01-24 | 22.74 |
| 2017-01-23 | 22.74 |
| 2017-01-20 | 21.47 |
| 2017-01-19 | 22.74 |
| 2017-01-18 | 22.74 |
| 2017-01-17 | 22.74 |
| 2017-01-16 | 21.47 |
| 2017-01-13 | 21.47 |
| 2017-01-12 | 21.47 |
| 2017-01-11 | 22.74 |
| 2017-01-10 | 25.27 |
| 2017-01-09 | 25.27 |
| 2017-01-06 | 25.27 |
| 2017-01-05 | 26.53 |
| 2017-01-04 | 21.47 |
| 2017-01-03 | 21.47 |
| 2016-12-30 | 21.47 |
| 2016-12-29 | 21.47 |
| 2016-12-28 | 21.47 |
| 2016-12-23 | 21.47 |
| 2016-12-22 | 20.20 |
| 2016-12-21 | 21.47 |
| 2016-12-20 | 22.74 |
| 2016-12-19 | 22.74 |
| 2016-12-16 | 22.74 |
| 2016-12-15 | 21.47 |
| 2016-12-14 | 25.27 |
| 2016-12-13 | 24.00 |
| 2016-12-12 | 24.00 |
| 2016-12-09 | 25.27 |
| 2016-12-08 | 22.74 |
| 2016-12-07 | 22.74 |
| 2016-12-06 | 24.00 |
| 2016-12-05 | 24.00 |
| 2016-12-02 | 24.00 |
| 2016-12-01 | 22.74 |
| 2016-11-30 | 24.00 |
| 2016-11-29 | 24.00 |
| 2016-11-28 | 26.53 |
| 2016-11-25 | 26.53 |
| 2016-11-24 | 26.53 |
| 2016-11-23 | 27.80 |
| 2016-11-22 | 26.53 |
| 2016-11-21 | 29.06 |
| 2016-11-18 | 26.53 |
| 2016-11-17 | 27.80 |
| 2016-11-16 | 27.80 |
| 2016-11-15 | 26.53 |
| 2016-11-14 | 27.80 |
| 2016-11-11 | 30.33 |
| 2016-11-10 | 31.59 |
| 2016-11-09 | 30.33 |
| 2016-11-08 | 30.33 |
| 2016-11-07 | 29.06 |
| 2016-11-04 | 30.33 |
| 2016-11-03 | 30.33 |
| 2016-11-02 | 31.59 |
| 2016-11-01 | 32.86 |
| 2016-10-31 | 31.59 |
| 2016-10-28 | 32.86 |
| 2016-10-27 | 31.59 |
| 2016-10-26 | 36.65 |
| 2016-10-25 | 36.65 |
| 2016-10-24 | 40.45 |
| 2016-10-20 | 49.31 |
| 2016-10-19 | 44.25 |
| 2016-10-18 | 46.78 |
| 2016-10-17 | 45.51 |
| 2016-10-14 | 48.04 |
| 2016-10-13 | 42.98 |
| 2016-10-12 | 46.78 |
| 2016-10-11 | 48.04 |
| 2016-10-07 | 46.78 |
| 2016-10-06 | 51.84 |
| 2016-10-05 | 51.84 |
| 2016-10-04 | 55.63 |
| 2016-10-03 | 42.98 |
| 2016-09-30 | 44.25 |
| 2016-09-29 | 46.78 |
| 2016-09-28 | 49.31 |
| 2016-09-27 | 37.92 |
| 2016-09-26 | 39.18 |
| 2016-09-23 | 44.25 |
| 2016-09-22 | 29.06 |
| 2016-09-21 | 29.06 |
| 2016-09-20 | 27.80 |
| 2016-09-19 | 30.33 |
| 2016-09-15 | 27.80 |
| 2016-09-14 | 26.53 |
| 2016-09-13 | 25.27 |
| 2016-09-12 | 27.80 |
| 2016-09-09 | 29.69 |
| 2016-09-08 | 29.69 |
| 2016-09-07 | 30.93 |
| 2016-09-06 | 28.46 |
| 2016-09-05 | 29.69 |
| 2016-09-02 | 28.46 |
| 2016-09-01 | 24.75 |
| 2016-08-31 | 23.52 |
| 2016-08-30 | 24.75 |
| 2016-08-29 | 23.52 |
| 2016-08-26 | 24.75 |
| 2016-08-25 | 27.22 |
| 2016-08-24 | 27.22 |
| 2016-08-23 | 28.46 |
| 2016-08-22 | 28.46 |
| 2016-08-19 | 29.69 |
| 2016-08-18 | 32.16 |
| 2016-08-17 | 23.52 |
| 2016-08-16 | 24.75 |
| 2016-08-15 | 25.99 |
| 2016-08-12 | 23.52 |
| 2016-08-11 | 19.81 |
| 2016-08-10 | 19.81 |
| 2016-08-09 | 19.81 |
| 2016-08-08 | 18.58 |
| 2016-08-05 | 17.34 |
| 2016-08-04 | 18.58 |
| 2016-08-03 | 18.58 |
| 2016-08-01 | 18.58 |
| 2016-07-29 | 17.34 |
| 2016-07-28 | 17.34 |
| 2016-07-27 | 18.58 |
| 2016-07-26 | 18.58 |
| 2016-07-25 | 18.58 |
| 2016-07-22 | 18.58 |
| 2016-07-21 | 18.58 |
| 2016-07-20 | 18.58 |
| 2016-07-19 | 18.58 |
| 2016-07-18 | 18.58 |
| 2016-07-15 | 19.81 |
| 2016-07-14 | 19.81 |
| 2016-07-13 | 18.58 |
| 2016-07-12 | 18.58 |
| 2016-07-11 | 19.81 |
| 2016-07-08 | 18.58 |
| 2016-07-07 | 18.58 |
| 2016-07-06 | 17.34 |
| 2016-07-05 | 18.58 |
| 2016-07-04 | 18.58 |
| 2016-06-30 | 18.58 |
| 2016-06-29 | 17.34 |
| 2016-06-28 | 16.11 |
| 2016-06-27 | 17.34 |
| 2016-06-24 | 16.11 |
| 2016-06-23 | 18.58 |
| 2016-06-22 | 21.05 |
| 2016-06-21 | 21.05 |
| 2016-06-20 | 19.81 |
| 2016-06-17 | 18.58 |
| 2016-06-16 | 18.58 |
| 2016-06-15 | 19.81 |
| 2016-06-14 | 17.34 |
| 2016-06-13 | 18.58 |
| 2016-06-10 | 21.05 |
| 2016-06-08 | 22.28 |
| 2016-06-07 | 22.28 |
| 2016-06-06 | 18.58 |
| 2016-06-03 | 19.44 |
| 2016-06-02 | 18.26 |
| 2016-06-01 | 18.26 |
| 2016-05-31 | 19.44 |
| 2016-05-30 | 17.08 |
| 2016-05-27 | 17.08 |
| 2016-05-26 | 17.08 |
| 2016-05-25 | 17.08 |
| 2016-05-24 | 17.08 |
| 2016-05-23 | 15.89 |
| 2016-05-20 | 15.89 |
| 2016-05-19 | 14.71 |
| 2016-05-18 | 11.16 |
| 2016-05-17 | 12.35 |
| 2016-05-16 | 13.53 |
| 2016-05-13 | 15.89 |
| 2016-05-12 | 17.08 |
| 2016-05-11 | 20.62 |
| 2016-05-10 | 18.26 |
| 2016-05-09 | 18.26 |
| 2016-05-06 | 21.81 |
| 2016-05-05 | 24.17 |
| 2016-05-04 | 17.08 |
| 2016-05-03 | 15.89 |
| 2016-04-29 | 17.08 |
| 2016-04-28 | 13.53 |
| 2016-04-27 | 14.71 |
| 2016-04-26 | 15.89 |
| 2016-04-25 | 18.26 |
| 2016-04-22 | 17.08 |
| 2016-04-21 | 18.26 |
| 2016-04-20 | 20.62 |
| 2016-04-19 | 19.44 |
| 2016-04-18 | 12.35 |
| 2016-04-15 | 13.53 |
| 2016-04-14 | 12.35 |
| 2016-04-13 | 11.16 |
| 2016-04-12 | 12.35 |
| 2016-04-11 | 12.35 |
| 2016-04-08 | 13.53 |
| 2016-04-07 | 9.59 |
| 2016-04-06 | 9.59 |
| 2016-04-05 | 8.42 |
| 2016-04-01 | 9.59 |
| 2016-03-31 | 8.42 |
| 2016-03-30 | 9.59 |
| 2016-03-29 | 9.59 |
| 2016-03-24 | 18.91 |
| 2016-03-23 | 21.25 |
| 2016-03-22 | 20.08 |
| 2016-03-21 | 20.08 |
| 2016-03-18 | 17.75 |
| 2016-03-17 | 17.75 |
| 2016-03-16 | 16.58 |
| 2016-03-15 | 23.58 |
| 2016-03-14 | 20.08 |
| 2016-03-11 | 17.75 |
| 2016-03-10 | 14.25 |
| 2016-03-09 | 16.58 |
| 2016-03-08 | 16.58 |
| 2016-03-07 | 18.91 |
| 2016-03-04 | 16.58 |
| 2016-03-03 | 14.25 |
| 2016-03-02 | 11.92 |
| 2016-03-01 | 9.59 |
| 2016-02-29 | 9.59 |
| 2016-02-26 | 15.42 |
| 2016-02-25 | 8.42 |
| 2016-02-24 | 9.59 |
| 2016-02-23 | 9.59 |
| 2016-02-22 | 10.75 |
| 2016-02-19 | 11.92 |
| 2016-02-18 | 9.59 |
| 2016-02-17 | 9.59 |
| 2016-02-16 | 8.42 |
| 2016-02-15 | 8.42 |
| 2016-02-12 | 10.75 |
| 2016-02-11 | 13.08 |
| 2016-02-05 | 14.25 |
| 2016-02-04 | 9.59 |
| 2016-02-03 | 7.26 |
| 2016-02-02 | 10.75 |
| 2016-02-01 | 14.25 |
| 2016-01-29 | 16.58 |
| 2016-01-28 | 10.75 |
| 2016-01-27 | 13.08 |
| 2016-01-26 | 11.92 |
| 2016-01-25 | 15.42 |
| 2016-01-22 | 14.25 |
| 2016-01-21 | 10.75 |
| 2016-01-20 | 10.75 |
| 2016-01-19 | 11.92 |
| 2016-01-18 | 10.75 |
| 2016-01-15 | 17.75 |
| 2016-01-14 | 20.08 |
| 2016-01-13 | 23.58 |
| 2016-01-12 | 23.58 |
| 2016-01-11 | 23.58 |
| 2016-01-08 | 24.74 |
| 2016-01-07 | 18.91 |
| 2016-01-06 | 22.41 |
| 2016-01-05 | 22.41 |
| 2016-01-04 | 23.58 |
| 2015-12-31 | 25.91 |
| 2015-12-30 | 24.74 |
| 2015-12-29 | 25.91 |
| 2015-12-28 | 23.58 |
| 2015-12-24 | 27.07 |
| 2015-12-23 | 22.41 |
| 2015-12-22 | 22.41 |
| 2015-12-21 | 27.07 |
| 2015-12-18 | 27.07 |
| 2015-12-17 | 31.74 |
| 2015-12-16 | 25.91 |
| 2015-12-15 | 28.24 |
| 2015-12-14 | 31.74 |
| 2015-12-11 | 38.73 |
| 2015-12-10 | 39.90 |
| 2015-12-09 | 41.06 |
| 2015-12-08 | 42.23 |
| 2015-12-07 | 45.73 |
| 2015-12-04 | 45.73 |
| 2015-12-03 | 53.89 |
| 2015-12-02 | 51.56 |
| 2015-12-01 | 50.39 |
| 2015-11-30 | 56.22 |
| 2015-11-27 | 56.22 |
| 2015-11-26 | 56.22 |
| 2015-11-25 | 56.22 |
| 2015-11-24 | 56.22 |
| 2015-11-23 | 56.22 |
| 2015-11-20 | 56.22 |
| 2015-11-19 | 56.22 |
| 2015-11-18 | 56.22 |
| 2015-11-17 | 57.39 |
| 2015-11-16 | 57.39 |
| 2015-11-13 | 57.39 |
| 2015-11-12 | 57.39 |
| 2015-11-11 | 57.39 |
| 2015-11-10 | 57.39 |
| 2015-11-09 | 57.39 |
| 2015-11-06 | 57.39 |
| 2015-11-05 | 57.39 |
| 2015-11-04 | 60.88 |
| 2015-11-03 | 60.88 |
| 2015-11-02 | 58.55 |
| 2015-10-30 | 57.39 |
| 2015-10-29 | 58.55 |
| 2015-10-28 | 57.39 |
| 2015-10-27 | 52.72 |
| 2015-10-26 | 52.72 |
| 2015-10-23 | 51.56 |
| 2015-10-22 | 50.39 |
| 2015-10-20 | 49.23 |
| 2015-10-19 | 49.23 |
| 2015-10-16 | 46.89 |
| 2015-10-15 | 48.06 |
| 2015-10-14 | 45.73 |
| 2015-10-13 | 44.56 |
| 2015-10-12 | 44.56 |
| 2015-10-09 | 45.73 |
| 2015-10-08 | 46.89 |
| 2015-10-07 | 62.05 |
| 2015-10-06 | 45.73 |
| 2015-10-05 | 46.89 |
| 2015-10-02 | 46.89 |
| 2015-09-30 | 48.06 |
| 2015-09-29 | 46.89 |
| 2015-09-25 | 48.06 |
| 2015-09-24 | 50.39 |
| 2015-09-23 | 49.23 |
| 2015-09-22 | 50.39 |
| 2015-09-21 | 51.56 |
| 2015-09-18 | 51.56 |
| 2015-09-17 | 59.72 |
| 2015-09-16 | 52.72 |
| 2015-09-15 | 52.72 |
| 2015-09-14 | 52.26 |
| 2015-09-11 | 52.26 |
| 2015-09-10 | 52.26 |
| 2015-09-09 | 55.67 |
| 2015-09-08 | 55.67 |
| 2015-09-07 | 51.12 |
| 2015-09-04 | 52.26 |
| 2015-09-02 | 53.39 |
| 2015-09-01 | 51.12 |
| 2015-08-31 | 53.39 |
| 2015-08-28 | 54.53 |
| 2015-08-27 | 54.53 |
| 2015-08-26 | 52.26 |
| 2015-08-25 | 48.85 |
| 2015-08-24 | 47.71 |
| 2015-08-21 | 53.39 |
| 2015-08-20 | 55.67 |
| 2015-08-19 | 57.94 |
| 2015-08-18 | 55.67 |
| 2015-08-17 | 57.94 |
| 2015-08-14 | 59.07 |
| 2015-08-13 | 59.07 |
| 2015-08-12 | 61.35 |
| 2015-08-11 | 64.76 |
| 2015-08-10 | 65.89 |
| 2015-08-07 | 64.76 |
| 2015-08-06 | 64.76 |
| 2015-08-05 | 64.76 |
| 2015-08-04 | 65.89 |
| 2015-08-03 | 64.76 |
| 2015-07-31 | 67.03 |
| 2015-07-30 | 67.03 |
| 2015-07-29 | 68.16 |
| 2015-07-28 | 71.57 |
| 2015-07-27 | 74.98 |
| 2015-07-24 | 81.80 |
| 2015-07-23 | 79.53 |
| 2015-07-22 | 69.30 |
| 2015-07-21 | 69.30 |
| 2015-07-20 | 70.44 |
| 2015-07-17 | 72.71 |
| 2015-07-16 | 74.98 |
| 2015-07-15 | 76.12 |
| 2015-07-14 | 80.66 |
| 2015-07-13 | 79.53 |
| 2015-07-10 | 85.21 |
| 2015-07-09 | 79.53 |
| 2015-07-08 | 76.12 |
| 2015-07-07 | 77.25 |
| 2015-07-06 | 72.71 |
| 2015-07-03 | 79.53 |
| 2015-07-02 | 82.93 |
| 2015-06-30 | 84.07 |
| 2015-06-29 | 86.34 |
| 2015-06-26 | 88.62 |
| 2015-06-25 | 89.75 |
| 2015-06-24 | 89.75 |
| 2015-06-23 | 89.75 |
| 2015-06-22 | 92.02 |
| 2015-06-19 | 90.89 |
| 2015-06-18 | 90.89 |
| 2015-06-17 | 89.75 |
| 2015-06-16 | 92.02 |
| 2015-06-15 | 94.30 |
| 2015-06-12 | 95.43 |
| 2015-06-11 | 95.43 |
| 2015-06-10 | 90.89 |
| 2015-06-09 | 95.43 |
| 2015-06-08 | 98.84 |
| 2015-06-05 | 96.57 |
| 2015-06-04 | 96.57 |
| 2015-06-03 | 96.26 |
| 2015-06-02 | 97.36 |
| 2015-06-01 | 95.17 |
| 2015-05-29 | 97.36 |
| 2015-05-28 | 92.97 |
| 2015-05-27 | 96.26 |
| 2015-05-26 | 96.26 |
| 2015-05-22 | 95.17 |
| 2015-05-21 | 96.26 |
| 2015-05-20 | 97.36 |
| 2015-05-19 | 95.17 |
| 2015-05-18 | 95.17 |
| 2015-05-15 | 92.97 |
| 2015-05-14 | 94.07 |
| 2015-05-13 | 92.97 |
| 2015-05-12 | 92.97 |
| 2015-05-11 | 91.88 |
| 2015-05-08 | 91.88 |
| 2015-05-07 | 90.78 |
| 2015-05-06 | 91.88 |
| 2015-05-05 | 92.97 |
| 2015-05-04 | 92.97 |
| 2015-04-30 | 89.68 |
| 2015-04-29 | 90.78 |
| 2015-04-28 | 90.78 |
| 2015-04-27 | 89.68 |
| 2015-04-24 | 89.68 |
| 2015-04-23 | 90.78 |
| 2015-04-22 | 88.59 |
| 2015-04-21 | 88.59 |
| 2015-04-20 | 85.30 |
| 2015-04-17 | 86.40 |
| 2015-04-16 | 85.30 |
| 2015-04-15 | 82.01 |
| 2015-04-14 | 85.30 |
| 2015-04-13 | 89.68 |
| 2015-04-10 | 80.91 |
| 2015-04-09 | 77.62 |
| 2015-04-08 | 75.43 |
| 2015-04-02 | 74.33 |
| 2015-04-01 | 74.33 |
| 2015-03-31 | 74.33 |
| 2015-03-30 | 75.43 |
| 2015-03-27 | 75.43 |
| 2015-03-26 | 76.53 |
| 2015-03-25 | 76.53 |
| 2015-03-24 | 78.72 |
| 2015-03-23 | 77.62 |
| 2015-03-20 | 77.62 |
| 2015-03-19 | 78.72 |
| 2015-03-18 | 76.53 |
| 2015-03-17 | 76.53 |
| 2015-03-16 | 77.62 |
| 2015-03-13 | 77.62 |
| 2015-03-12 | 79.82 |
| 2015-03-11 | 78.72 |
| 2015-03-10 | 78.72 |
| 2015-03-09 | 79.82 |
| 2015-03-06 | 79.82 |
| 2015-03-05 | 82.01 |
| 2015-03-04 | 82.01 |
| 2015-03-03 | 83.11 |
| 2015-03-02 | 84.20 |
| 2015-02-27 | 83.11 |
| 2015-02-26 | 83.11 |
| 2015-02-25 | 82.01 |
| 2015-02-24 | 80.91 |
| 2015-02-23 | 84.20 |
| 2015-02-18 | 83.11 |
| 2015-02-17 | 83.11 |
| 2015-02-16 | 83.11 |
| 2015-02-13 | 82.01 |
| 2015-02-12 | 83.11 |
| 2015-02-11 | 80.91 |
| 2015-02-10 | 83.11 |
| 2015-02-09 | 83.11 |
| 2015-02-06 | 83.11 |
| 2015-02-05 | 82.01 |
| 2015-02-04 | 82.01 |
| 2015-02-03 | 83.11 |
| 2015-02-02 | 83.11 |
| 2015-01-30 | 85.30 |
| 2015-01-29 | 83.11 |
| 2015-01-28 | 84.20 |
| 2015-01-27 | 85.30 |
| 2015-01-26 | 85.30 |
| 2015-01-23 | 85.30 |
| 2015-01-22 | 85.30 |
| 2015-01-21 | 83.11 |
| 2015-01-20 | 84.20 |
| 2015-01-19 | 84.20 |
| 2015-01-16 | 84.20 |
| 2015-01-15 | 84.20 |
| 2015-01-14 | 84.20 |
| 2015-01-13 | 85.30 |
| 2015-01-12 | 86.40 |
| 2015-01-09 | 84.20 |
| 2015-01-08 | 85.30 |
| 2015-01-07 | 85.30 |
| 2015-01-06 | 85.30 |
| 2015-01-05 | 85.30 |
| 2015-01-02 | 86.40 |
| 2014-12-31 | 82.01 |
| 2014-12-30 | 82.01 |
| 2014-12-29 | 83.11 |
| 2014-12-24 | 80.91 |
| 2014-12-23 | 79.82 |
| 2014-12-22 | 79.82 |
| 2014-12-19 | 77.62 |
| 2014-12-18 | 82.01 |
| 2014-12-17 | 82.01 |
| 2014-12-16 | 82.01 |
| 2014-12-15 | 84.20 |
| 2014-12-12 | 86.40 |
| 2014-12-11 | 86.40 |
| 2014-12-10 | 86.40 |
| 2014-12-09 | 85.30 |
| 2014-12-08 | 85.30 |
| 2014-12-05 | 84.20 |
| 2014-12-04 | 86.40 |
| 2014-12-03 | 84.20 |
| 2014-12-02 | 86.40 |
| 2014-12-01 | 84.20 |
| 2014-11-28 | 85.30 |
| 2014-11-27 | 86.40 |
| 2014-11-26 | 86.40 |
| 2014-11-25 | 86.40 |
| 2014-11-24 | 86.40 |
| 2014-11-21 | 86.40 |
| 2014-11-20 | 84.20 |
| 2014-11-19 | 84.20 |
| 2014-11-18 | 85.30 |
| 2014-11-17 | 86.40 |
| 2014-11-14 | 86.40 |
| 2014-11-13 | 86.40 |
| 2014-11-12 | 86.40 |
| 2014-11-11 | 85.30 |
| 2014-11-10 | 83.11 |
| 2014-11-07 | 84.20 |
| 2014-11-06 | 83.11 |
| 2014-11-05 | 83.11 |
| 2014-11-04 | 84.20 |
| 2014-11-03 | 85.30 |
| 2014-10-31 | 85.30 |
| 2014-10-30 | 84.20 |
| 2014-10-29 | 84.20 |
| 2014-10-28 | 84.20 |
| 2014-10-27 | 85.30 |
| 2014-10-24 | 85.30 |
| 2014-10-23 | 85.30 |
| 2014-10-22 | 86.40 |
| 2014-10-21 | 84.20 |
| 2014-10-20 | 85.30 |
| 2014-10-17 | 84.20 |
| 2014-10-16 | 84.20 |
| 2014-10-15 | 82.01 |
| 2014-10-14 | 82.01 |
| 2014-10-13 | 82.01 |
| 2014-10-10 | 83.11 |
| 2014-10-09 | 84.20 |
| 2014-10-08 | 86.40 |
| 2014-10-07 | 85.30 |
| 2014-10-06 | 84.20 |
| 2014-10-03 | 86.40 |
| 2014-09-30 | 84.20 |
| 2014-09-29 | 86.40 |
| 2014-09-26 | 87.49 |
| 2014-09-25 | 86.40 |
| 2014-09-24 | 86.40 |
| 2014-09-23 | 84.20 |
| 2014-09-22 | 85.30 |
| 2014-09-19 | 84.20 |
| 2014-09-18 | 85.30 |
| 2014-09-17 | 85.30 |
| 2014-09-16 | 84.20 |
| 2014-09-15 | 84.20 |
| 2014-09-12 | 84.20 |
| 2014-09-11 | 84.20 |
| 2014-09-10 | 84.20 |
| 2014-09-08 | 84.20 |
| 2014-09-05 | 84.20 |
| 2014-09-04 | 83.13 |
| 2014-09-03 | 84.20 |
| 2014-09-02 | 83.13 |
| 2014-09-01 | 82.06 |
| 2014-08-29 | 83.13 |
| 2014-08-28 | 82.06 |
| 2014-08-27 | 82.06 |
| 2014-08-26 | 84.20 |
| 2014-08-25 | 85.27 |
| 2014-08-22 | 85.27 |
| 2014-08-21 | 84.20 |
| 2014-08-20 | 87.41 |
| 2014-08-19 | 87.41 |
| 2014-08-18 | 88.49 |
| 2014-08-15 | 88.49 |
| 2014-08-14 | 85.27 |
| 2014-08-13 | 84.20 |
| 2014-08-12 | 84.20 |
| 2014-08-11 | 85.27 |
| 2014-08-08 | 85.27 |
| 2014-08-07 | 85.27 |
| 2014-08-06 | 90.63 |
| 2014-08-05 | 84.20 |
| 2014-08-04 | 88.49 |
| 2014-08-01 | 86.34 |
| 2014-07-31 | 86.34 |
| 2014-07-30 | 89.56 |
| 2014-07-29 | 87.41 |
| 2014-07-28 | 86.34 |
| 2014-07-25 | 86.34 |
| 2014-07-24 | 86.34 |
| 2014-07-23 | 84.20 |
| 2014-07-22 | 83.13 |
| 2014-07-21 | 82.06 |
| 2014-07-18 | 84.20 |
| 2014-07-17 | 84.20 |
| 2014-07-16 | 82.06 |
| 2014-07-15 | 83.13 |
| 2014-07-14 | 83.13 |
| 2014-07-11 | 86.34 |
| 2014-07-10 | 83.13 |
| 2014-07-09 | 82.06 |
| 2014-07-08 | 87.41 |
| 2014-07-07 | 80.99 |
| 2014-07-04 | 83.13 |
| 2014-07-03 | 82.06 |
| 2014-07-02 | 80.99 |
| 2014-06-30 | 82.06 |
| 2014-06-27 | 82.06 |
| 2014-06-26 | 78.85 |
| 2014-06-25 | 79.92 |
| 2014-06-24 | 83.13 |
| 2014-06-23 | 82.06 |
| 2014-06-20 | 83.13 |
| 2014-06-19 | 82.06 |
| 2014-06-18 | 82.06 |
| 2014-06-17 | 82.06 |
| 2014-06-16 | 82.06 |
| 2014-06-13 | 80.99 |
| 2014-06-12 | 82.06 |
| 2014-06-11 | 82.06 |
| 2014-06-10 | 78.85 |
| 2014-06-09 | 78.85 |
| 2014-06-06 | 83.13 |
| 2014-06-05 | 82.06 |
| 2014-06-04 | 82.97 |
| 2014-06-03 | 77.86 |
| 2014-05-30 | 81.95 |
| 2014-05-29 | 81.95 |
| 2014-05-28 | 77.86 |
| 2014-05-27 | 76.84 |
| 2014-05-26 | 74.79 |
| 2014-05-23 | 74.79 |
| 2014-05-22 | 73.77 |
| 2014-05-21 | 70.70 |
| 2014-05-20 | 72.75 |
| 2014-05-19 | 73.77 |
| 2014-05-16 | 72.75 |
| 2014-05-15 | 74.79 |
| 2014-05-14 | 73.77 |
| 2014-05-13 | 73.77 |
| 2014-05-12 | 72.75 |
| 2014-05-09 | 72.75 |
| 2014-05-08 | 73.77 |
| 2014-05-07 | 73.77 |
| 2014-05-05 | 73.77 |
| 2014-05-02 | 75.82 |
| 2014-04-30 | 73.77 |
| 2014-04-29 | 73.77 |
| 2014-04-28 | 76.84 |
| 2014-04-25 | 83.99 |
| 2014-04-24 | 77.86 |
| 2014-04-23 | 79.90 |
| 2014-04-22 | 77.86 |
| 2014-04-17 | 76.84 |
| 2014-04-16 | 78.88 |
| 2014-04-15 | 79.90 |
| 2014-04-14 | 82.97 |
| 2014-04-11 | 82.97 |
| 2014-04-10 | 82.97 |
| 2014-04-09 | 81.95 |
| 2014-04-08 | 81.95 |
| 2014-04-07 | 81.95 |
| 2014-04-04 | 81.95 |
| 2014-04-03 | 81.95 |
| 2014-04-02 | 81.95 |
| 2014-04-01 | 82.97 |
| 2014-03-31 | 82.97 |
| 2014-03-28 | 80.93 |
| 2014-03-27 | 82.97 |
| 2014-03-26 | 81.95 |
| 2014-03-25 | 79.90 |
| 2014-03-24 | 79.90 |
| 2014-03-21 | 88.08 |
| 2014-03-20 | 86.04 |
| 2014-03-19 | 88.08 |
| 2014-03-18 | 85.01 |
| 2014-03-17 | 88.08 |
| 2014-03-14 | 83.99 |
| 2014-03-13 | 87.06 |
| 2014-03-12 | 85.01 |
| 2014-03-11 | 85.01 |
| 2014-03-10 | 86.04 |
| 2014-03-07 | 85.01 |
| 2014-03-06 | 85.01 |
| 2014-03-05 | 83.99 |
| 2014-03-04 | 89.10 |
| 2014-03-03 | 87.06 |
| 2014-02-28 | 86.04 |
| 2014-02-27 | 88.08 |
| 2014-02-26 | 85.01 |
| 2014-02-25 | 88.08 |
| 2014-02-24 | 90.13 |
| 2014-02-21 | 86.04 |
| 2014-02-20 | 85.01 |
| 2014-02-19 | 87.06 |
| 2014-02-18 | 91.15 |
| 2014-02-17 | 90.13 |
| 2014-02-14 | 85.01 |
| 2014-02-13 | 85.01 |
| 2014-02-12 | 86.04 |
| 2014-02-11 | 86.04 |
| 2014-02-10 | 82.97 |
| 2014-02-07 | 86.04 |
| 2014-02-06 | 82.97 |
| 2014-02-05 | 88.08 |
| 2014-02-04 | 86.04 |
| 2014-01-30 | 83.99 |
| 2014-01-29 | 86.04 |
| 2014-01-28 | 85.01 |
| 2014-01-27 | 82.97 |
| 2014-01-24 | 82.97 |
| 2014-01-23 | 82.97 |
| 2014-01-22 | 82.97 |
| 2014-01-21 | 82.97 |
| 2014-01-20 | 85.01 |
| 2014-01-17 | 85.01 |
| 2014-01-16 | 85.01 |
| 2014-01-15 | 87.06 |
| 2014-01-14 | 86.04 |
| 2014-01-13 | 83.99 |
| 2014-01-10 | 86.04 |
| 2014-01-09 | 86.04 |
| 2014-01-08 | 85.01 |
| 2014-01-07 | 82.97 |
| 2014-01-06 | 83.99 |
| 2014-01-03 | 86.04 |
| 2014-01-02 | 86.04 |
| 2013-12-31 | 87.06 |
| 2013-12-30 | 87.06 |
| 2013-12-27 | 87.06 |
| 2013-12-24 | 85.01 |
| 2013-12-23 | 83.99 |
| 2013-12-20 | 83.99 |
| 2013-12-19 | 80.93 |
| 2013-12-18 | 79.90 |
| 2013-12-17 | 78.88 |
| 2013-12-16 | 79.90 |
| 2013-12-13 | 79.90 |
| 2013-12-12 | 79.90 |
| 2013-12-11 | 79.90 |
| 2013-12-10 | 80.93 |
| 2013-12-09 | 80.93 |
| 2013-12-06 | 80.93 |
| 2013-12-05 | 80.93 |
| 2013-12-04 | 80.93 |
| 2013-12-03 | 81.95 |
| 2013-12-02 | 83.99 |
| 2013-11-29 | 80.93 |
| 2013-11-28 | 86.04 |
| 2013-11-27 | 82.97 |
| 2013-11-26 | 81.95 |
| 2013-11-25 | 82.97 |
| 2013-11-22 | 83.99 |
| 2013-11-21 | 83.99 |
| 2013-11-20 | 81.95 |
| 2013-11-19 | 81.95 |
| 2013-11-18 | 80.93 |
| 2013-11-15 | 78.88 |
| 2013-11-14 | 80.93 |
| 2013-11-13 | 80.93 |
| 2013-11-12 | 83.99 |
| 2013-11-11 | 88.08 |
| 2013-11-08 | 81.95 |
| 2013-11-07 | 81.95 |
| 2013-11-06 | 80.93 |
| 2013-11-05 | 80.93 |
| 2013-11-04 | 80.93 |
| 2013-11-01 | 80.93 |
| 2013-10-31 | 80.93 |
| 2013-10-30 | 81.95 |
| 2013-10-29 | 80.93 |
| 2013-10-28 | 81.95 |
| 2013-10-25 | 81.95 |
| 2013-10-24 | 81.95 |
| 2013-10-23 | 82.97 |
| 2013-10-22 | 85.01 |
| 2013-10-21 | 81.95 |
| 2013-10-18 | 79.90 |
| 2013-10-17 | 78.88 |
| 2013-10-16 | 77.86 |
| 2013-10-15 | 78.88 |
| 2013-10-11 | 81.95 |
| 2013-10-10 | 81.95 |
| 2013-10-09 | 80.93 |
| 2013-10-08 | 79.90 |
| 2013-10-07 | 81.95 |
| 2013-10-04 | 79.90 |
| 2013-10-03 | 78.88 |
| 2013-10-02 | 77.86 |
| 2013-09-30 | 73.77 |
| 2013-09-27 | 80.93 |
| 2013-09-26 | 79.90 |
| 2013-09-25 | 74.79 |
| 2013-09-24 | 71.73 |
| 2013-09-23 | 71.73 |
| 2013-09-19 | 70.70 |
| 2013-09-18 | 71.73 |
| 2013-09-17 | 71.73 |
| 2013-09-16 | 70.70 |
| 2013-09-13 | 73.77 |
| 2013-09-12 | 73.77 |
| 2013-09-11 | 71.73 |
| 2013-09-10 | 73.72 |
| 2013-09-09 | 72.72 |
| 2013-09-06 | 74.72 |
| 2013-09-05 | 75.72 |
| 2013-09-04 | 71.73 |
| 2013-09-03 | 69.73 |
| 2013-09-02 | 68.73 |
| 2013-08-30 | 63.74 |
| 2013-08-29 | 71.73 |
| 2013-08-28 | 75.72 |
| 2013-08-27 | 79.71 |
| 2013-08-26 | 82.71 |
| 2013-08-23 | 84.71 |
| 2013-08-22 | 86.70 |
| 2013-08-21 | 86.70 |
| 2013-08-20 | 87.70 |
| 2013-08-19 | 91.69 |
| 2013-08-16 | 93.69 |
| 2013-08-15 | 89.70 |
| 2013-08-13 | 94.69 |
| 2013-08-12 | 100.68 |
| 2013-08-09 | 88.70 |
| 2013-08-08 | 87.70 |
| 2013-08-07 | 86.70 |
| 2013-08-06 | 87.70 |
| 2013-08-05 | 85.70 |
| 2013-08-02 | 83.71 |
| 2013-08-01 | 83.71 |
| 2013-07-31 | 83.71 |
| 2013-07-30 | 83.71 |
| 2013-07-29 | 82.71 |
| 2013-07-26 | 82.71 |
| 2013-07-25 | 80.71 |
| 2013-07-24 | 79.71 |
| 2013-07-23 | 77.72 |
| 2013-07-22 | 74.72 |
| 2013-07-19 | 78.72 |
| 2013-07-18 | 76.72 |
| 2013-07-17 | 74.72 |
| 2013-07-16 | 82.71 |
| 2013-07-15 | 86.70 |
| 2013-07-12 | 82.71 |
| 2013-07-11 | 87.70 |
| 2013-07-10 | 81.71 |
| 2013-07-09 | 89.70 |
| 2013-07-08 | 84.71 |
| 2013-07-05 | 92.69 |
| 2013-07-04 | 94.69 |
| 2013-07-03 | 94.69 |
| 2013-07-02 | 104.67 |
| 2013-06-28 | 109.67 |
| 2013-06-27 | 100.68 |
| 2013-06-26 | 99.68 |
| 2013-06-25 | 89.70 |
| 2013-06-24 | 88.70 |
| 2013-06-21 | 94.69 |
| 2013-06-20 | 94.69 |
| 2013-06-19 | 100.68 |
| 2013-06-18 | 104.67 |
| 2013-06-17 | 104.67 |
| 2013-06-14 | 95.69 |
| 2013-06-13 | 95.69 |
| 2013-06-11 | 102.68 |
| 2013-06-10 | 103.68 |
| 2013-06-07 | 101.68 |
| 2013-06-06 | 103.68 |
| 2013-06-05 | 109.67 |
| 2013-06-04 | 113.66 |
| 2013-06-03 | 112.66 |
| 2013-05-31 | 113.51 |
| 2013-05-30 | 109.66 |
| 2013-05-29 | 108.70 |
| 2013-05-28 | 111.59 |
| 2013-05-27 | 108.70 |
| 2013-05-24 | 107.74 |
| 2013-05-23 | 107.74 |
| 2013-05-22 | 109.66 |
| 2013-05-21 | 111.59 |
| 2013-05-20 | 110.62 |
| 2013-05-16 | 110.62 |
| 2013-05-15 | 109.66 |
| 2013-05-14 | 108.70 |
| 2013-05-13 | 111.59 |
| 2013-05-10 | 111.59 |
| 2013-05-09 | 115.43 |
| 2013-05-08 | 115.43 |
| 2013-05-07 | 114.47 |
| 2013-05-06 | 113.51 |
| 2013-05-03 | 113.51 |
| 2013-05-02 | 116.40 |
| 2013-04-30 | 122.17 |
| 2013-04-29 | 123.13 |
| 2013-04-26 | 114.47 |
| 2013-04-25 | 121.20 |
| 2013-04-24 | 115.43 |
| 2013-04-23 | 121.20 |
| 2013-04-22 | 113.51 |
| 2013-04-19 | 111.59 |
| 2013-04-18 | 113.51 |
| 2013-04-17 | 108.70 |
| 2013-04-16 | 121.20 |
| 2013-04-15 | 117.36 |
| 2013-04-12 | 117.36 |
| 2013-04-11 | 113.51 |
| 2013-04-10 | 113.51 |
| 2013-04-09 | 115.43 |
| 2013-04-08 | 113.51 |
| 2013-04-05 | 117.36 |
| 2013-04-03 | 118.32 |
| 2013-04-02 | 118.32 |
| 2013-03-28 | 115.43 |
| 2013-03-27 | 117.36 |
| 2013-03-26 | 115.43 |
| 2013-03-25 | 115.43 |
| 2013-03-22 | 115.43 |
| 2013-03-21 | 115.43 |
| 2013-03-20 | 116.40 |
| 2013-03-19 | 113.51 |
| 2013-03-18 | 130.82 |
| 2013-03-15 | 135.63 |
| 2013-03-14 | 136.59 |
| 2013-03-13 | 130.82 |
| 2013-03-12 | 130.82 |
| 2013-03-11 | 137.55 |
| 2013-03-08 | 136.59 |
| 2013-03-07 | 135.63 |
| 2013-03-06 | 132.75 |
| 2013-03-05 | 130.82 |
| 2013-03-04 | 127.94 |
| 2013-03-01 | 126.01 |
| 2013-02-28 | 120.24 |
| 2013-02-27 | 121.20 |
| 2013-02-26 | 121.20 |
| 2013-02-25 | 123.13 |
| 2013-02-22 | 122.17 |
| 2013-02-21 | 121.20 |
| 2013-02-20 | 126.01 |
| 2013-02-19 | 130.82 |
| 2013-02-18 | 130.82 |
| 2013-02-15 | 129.86 |
| 2013-02-14 | 128.90 |
| 2013-02-08 | 128.90 |
| 2013-02-07 | 129.86 |
| 2013-02-06 | 133.71 |
| 2013-02-05 | 129.86 |
| 2013-02-04 | 129.86 |
| 2013-02-01 | 130.82 |
| 2013-01-31 | 127.94 |
| 2013-01-30 | 130.82 |
| 2013-01-29 | 128.90 |
| 2013-01-28 | 129.86 |
| 2013-01-25 | 129.86 |
| 2013-01-24 | 130.82 |
| 2013-01-23 | 135.63 |
| 2013-01-22 | 135.63 |
| 2013-01-21 | 140.44 |
| 2013-01-18 | 144.29 |
| 2013-01-17 | 142.36 |
| 2013-01-16 | 146.21 |
| 2013-01-15 | 151.98 |
| 2013-01-14 | 152.94 |
| 2013-01-11 | 153.90 |
| 2013-01-10 | 150.06 |
| 2013-01-09 | 154.87 |
| 2013-01-08 | 137.55 |
| 2013-01-07 | 133.71 |
| 2013-01-04 | 125.05 |
| 2013-01-03 | 122.17 |
| 2013-01-02 | 125.05 |
| 2012-12-31 | 117.36 |
| 2012-12-28 | 123.13 |
| 2012-12-27 | 118.32 |
| 2012-12-24 | 117.36 |
| 2012-12-21 | 118.32 |
| 2012-12-20 | 117.36 |
| 2012-12-19 | 117.36 |
| 2012-12-18 | 118.32 |
| 2012-12-17 | 118.32 |
| 2012-12-14 | 116.40 |
| 2012-12-13 | 115.43 |
| 2012-12-12 | 115.43 |
| 2012-12-11 | 117.36 |
| 2012-12-10 | 119.28 |
| 2012-12-07 | 118.32 |
| 2012-12-06 | 113.51 |
| 2012-12-05 | 111.59 |
| 2012-12-04 | 114.47 |
| 2012-12-03 | 116.40 |
| 2012-11-30 | 106.78 |
| 2012-11-29 | 116.40 |
| 2012-11-28 | 115.43 |
| 2012-11-27 | 115.43 |
| 2012-11-26 | 111.59 |
| 2012-11-23 | 111.59 |
| 2012-11-22 | 109.66 |
| 2012-11-21 | 110.62 |
| 2012-11-20 | 110.62 |
| 2012-11-19 | 106.78 |
| 2012-11-16 | 106.78 |
| 2012-11-15 | 107.74 |
| 2012-11-14 | 107.74 |
| 2012-11-13 | 110.62 |
| 2012-11-12 | 110.62 |
| 2012-11-09 | 107.74 |
| 2012-11-08 | 107.74 |
| 2012-11-07 | 109.66 |
| 2012-11-06 | 107.74 |
| 2012-11-05 | 107.74 |
| 2012-11-02 | 106.78 |
| 2012-11-01 | 105.82 |
| 2012-10-31 | 105.82 |
| 2012-10-30 | 106.78 |
| 2012-10-29 | 104.85 |
| 2012-10-26 | 106.78 |
| 2012-10-25 | 107.74 |
| 2012-10-24 | 108.70 |
| 2012-10-22 | 108.70 |
| 2012-10-19 | 104.85 |
| 2012-10-18 | 105.82 |
| 2012-10-17 | 105.82 |
| 2012-10-16 | 97.16 |
| 2012-10-15 | 96.20 |
| 2012-10-12 | 97.16 |
| 2012-10-11 | 99.08 |
| 2012-10-10 | 101.97 |
| 2012-10-09 | 105.82 |
| 2012-10-08 | 110.62 |
| 2012-10-05 | 114.47 |
| 2012-10-04 | 114.47 |
| 2012-10-03 | 116.40 |
| 2012-09-28 | 115.43 |
| 2012-09-27 | 117.36 |
| 2012-09-26 | 118.32 |
| 2012-09-25 | 119.28 |
| 2012-09-24 | 119.28 |
| 2012-09-21 | 118.32 |
| 2012-09-20 | 119.28 |
| 2012-09-19 | 121.20 |
| 2012-09-18 | 118.32 |
| 2012-09-17 | 121.20 |
| 2012-09-14 | 121.20 |
| 2012-09-13 | 118.32 |
| 2012-09-12 | 118.32 |
| 2012-09-11 | 121.20 |
| 2012-09-10 | 121.20 |
| 2012-09-07 | 116.40 |
| 2012-09-06 | 114.47 |
| 2012-09-05 | 117.36 |
| 2012-09-04 | 115.47 |
| 2012-09-03 | 111.69 |
| 2012-08-31 | 121.14 |
| 2012-08-30 | 119.25 |
| 2012-08-29 | 117.36 |
| 2012-08-28 | 119.25 |
| 2012-08-27 | 119.25 |
| 2012-08-24 | 119.25 |
| 2012-08-23 | 120.19 |
| 2012-08-22 | 115.47 |
| 2012-08-21 | 117.36 |
| 2012-08-20 | 130.59 |
| 2012-08-17 | 133.42 |
| 2012-08-16 | 128.70 |
| 2012-08-15 | 128.70 |
| 2012-08-14 | 128.70 |
| 2012-08-13 | 129.64 |
| 2012-08-10 | 130.59 |
| 2012-08-09 | 130.59 |
| 2012-08-08 | 130.59 |
| 2012-08-07 | 126.81 |
| 2012-08-06 | 125.86 |
| 2012-08-03 | 125.86 |
| 2012-08-02 | 126.81 |
| 2012-08-01 | 128.70 |
| 2012-07-31 | 127.75 |
| 2012-07-30 | 127.75 |
| 2012-07-27 | 124.92 |
| 2012-07-26 | 123.97 |
| 2012-07-25 | 123.97 |
| 2012-07-24 | 126.81 |
| 2012-07-23 | 126.81 |
| 2012-07-20 | 123.03 |
| 2012-07-19 | 124.92 |
| 2012-07-18 | 126.81 |
| 2012-07-17 | 129.64 |
| 2012-07-16 | 131.53 |
| 2012-07-13 | 134.37 |
| 2012-07-12 | 132.48 |
| 2012-07-11 | 134.37 |
| 2012-07-10 | 134.37 |
| 2012-07-09 | 132.48 |
| 2012-07-06 | 132.48 |
| 2012-07-05 | 131.53 |
| 2012-07-04 | 136.26 |
| 2012-07-03 | 130.59 |
| 2012-06-29 | 125.86 |
| 2012-06-28 | 123.97 |
| 2012-06-27 | 123.03 |
| 2012-06-26 | 126.81 |
| 2012-06-25 | 126.81 |
| 2012-06-22 | 126.81 |
| 2012-06-21 | 125.86 |
| 2012-06-20 | 125.86 |
| 2012-06-19 | 123.03 |
| 2012-06-18 | 124.92 |
| 2012-06-15 | 125.86 |
| 2012-06-14 | 126.81 |
| 2012-06-13 | 124.92 |
| 2012-06-12 | 124.92 |
| 2012-06-11 | 126.81 |
| 2012-06-08 | 118.30 |
| 2012-06-07 | 123.03 |
| 2012-06-06 | 124.92 |
| 2012-06-05 | 125.86 |
| 2012-06-04 | 119.63 |
| 2012-06-01 | 123.15 |
| 2012-05-31 | 124.04 |
| 2012-05-30 | 126.68 |
| 2012-05-29 | 126.68 |
| 2012-05-28 | 124.92 |
| 2012-05-25 | 126.68 |
| 2012-05-24 | 124.04 |
| 2012-05-23 | 126.68 |
| 2012-05-22 | 127.56 |
| 2012-05-21 | 124.92 |
| 2012-05-18 | 122.27 |
| 2012-05-17 | 124.92 |
| 2012-05-16 | 126.68 |
| 2012-05-15 | 128.45 |
| 2012-05-14 | 126.68 |
| 2012-05-11 | 128.45 |
| 2012-05-10 | 129.33 |
| 2012-05-09 | 131.09 |
| 2012-05-08 | 131.09 |
| 2012-05-07 | 131.09 |
| 2012-05-04 | 134.62 |
| 2012-05-03 | 134.62 |
| 2012-05-02 | 137.27 |
| 2012-04-30 | 134.62 |
| 2012-04-27 | 132.86 |
| 2012-04-26 | 133.74 |
| 2012-04-25 | 131.97 |
| 2012-04-24 | 135.50 |
| 2012-04-23 | 137.27 |
| 2012-04-20 | 136.38 |
| 2012-04-19 | 136.38 |
| 2012-04-18 | 134.62 |
| 2012-04-17 | 131.97 |
| 2012-04-16 | 131.97 |
| 2012-04-13 | 131.97 |
| 2012-04-12 | 131.97 |
| 2012-04-11 | 130.21 |
| 2012-04-10 | 131.97 |
| 2012-04-05 | 134.62 |
| 2012-04-03 | 136.38 |
| 2012-04-02 | 131.09 |
| 2012-03-30 | 132.86 |
| 2012-03-29 | 135.50 |
| 2012-03-28 | 136.38 |
| 2012-03-27 | 146.97 |
| 2012-03-26 | 148.73 |
| 2012-03-23 | 148.73 |
| 2012-03-22 | 146.97 |
| 2012-03-21 | 152.26 |
| 2012-03-20 | 151.38 |
| 2012-03-19 | 153.14 |
| 2012-03-16 | 154.02 |
| 2012-03-15 | 155.79 |
| 2012-03-14 | 156.67 |
| 2012-03-13 | 154.91 |
| 2012-03-12 | 151.38 |
| 2012-03-09 | 152.26 |
| 2012-03-08 | 146.09 |
| 2012-03-07 | 146.97 |
| 2012-03-06 | 147.85 |
| 2012-03-05 | 146.97 |
| 2012-03-02 | 153.14 |
| 2012-03-01 | 150.50 |
| 2012-02-29 | 156.67 |
| 2012-02-28 | 146.97 |
| 2012-02-27 | 146.97 |
| 2012-02-24 | 146.97 |
| 2012-02-23 | 146.97 |
| 2012-02-22 | 139.91 |
| 2012-02-21 | 146.09 |
| 2012-02-20 | 144.32 |
| 2012-02-17 | 141.68 |
| 2012-02-16 | 132.86 |
| 2012-02-15 | 131.97 |
| 2012-02-14 | 131.09 |
| 2012-02-13 | 128.45 |
| 2012-02-10 | 129.33 |
| 2012-02-09 | 128.45 |
| 2012-02-08 | 127.56 |
| 2012-02-07 | 125.80 |
| 2012-02-06 | 125.80 |
| 2012-02-03 | 123.15 |
| 2012-02-02 | 121.39 |
| 2012-02-01 | 116.10 |
| 2012-01-31 | 116.10 |
| 2012-01-30 | 119.63 |
| 2012-01-27 | 126.68 |
| 2012-01-26 | 114.33 |
| 2012-01-20 | 116.98 |
| 2012-01-19 | 118.74 |
| 2012-01-18 | 121.39 |
| 2012-01-17 | 115.22 |
| 2012-01-16 | 114.33 |
| 2012-01-13 | 117.86 |
| 2012-01-12 | 117.86 |
| 2012-01-11 | 116.98 |
| 2012-01-10 | 120.51 |
| 2012-01-09 | 113.45 |
| 2012-01-06 | 113.45 |
| 2012-01-05 | 114.33 |
| 2012-01-04 | 114.33 |
| 2012-01-03 | 117.86 |
| 2011-12-30 | 109.92 |
| 2011-12-29 | 110.80 |
| 2011-12-28 | 113.45 |
| 2011-12-23 | 111.69 |
| 2011-12-22 | 109.92 |
| 2011-12-21 | 113.45 |
| 2011-12-20 | 113.45 |
| 2011-12-19 | 119.63 |
| 2011-12-16 | 119.63 |
| 2011-12-15 | 118.74 |
| 2011-12-14 | 118.74 |
| 2011-12-13 | 118.74 |
| 2011-12-12 | 119.63 |
| 2011-12-09 | 113.45 |
| 2011-12-08 | 117.86 |
| 2011-12-07 | 116.98 |
| 2011-12-06 | 113.45 |
| 2011-12-05 | 115.22 |
| 2011-12-02 | 116.98 |
| 2011-12-01 | 117.86 |
| 2011-11-30 | 117.86 |
| 2011-11-29 | 118.74 |
| 2011-11-28 | 120.51 |
| 2011-11-25 | 120.51 |
| 2011-11-24 | 121.39 |
| 2011-11-23 | 118.74 |
| 2011-11-22 | 118.74 |
| 2011-11-21 | 121.39 |
| 2011-11-18 | 119.63 |
| 2011-11-17 | 121.39 |
| 2011-11-16 | 120.51 |
| 2011-11-15 | 120.51 |
| 2011-11-14 | 120.51 |
| 2011-11-11 | 120.51 |
| 2011-11-10 | 119.63 |
| 2011-11-09 | 125.80 |
| 2011-11-08 | 122.27 |
| 2011-11-07 | 126.68 |
| 2011-11-04 | 124.04 |
| 2011-11-03 | 124.04 |
| 2011-11-02 | 124.04 |
| 2011-11-01 | 123.15 |
| 2011-10-31 | 128.45 |
| 2011-10-28 | 129.33 |
| 2011-10-27 | 124.92 |
| 2011-10-26 | 120.51 |
| 2011-10-25 | 117.86 |
| 2011-10-24 | 120.51 |
| 2011-10-21 | 119.63 |
| 2011-10-20 | 119.63 |
| 2011-10-19 | 124.92 |
| 2011-10-18 | 113.45 |
| 2011-10-17 | 123.15 |
| 2011-10-14 | 123.15 |
| 2011-10-13 | 122.27 |
| 2011-10-12 | 123.15 |
| 2011-10-11 | 120.51 |
| 2011-10-10 | 116.98 |
| 2011-10-07 | 116.98 |
| 2011-10-06 | 116.98 |
| 2011-10-04 | 109.92 |
| 2011-10-03 | 113.45 |
| 2011-09-30 | 121.39 |
| 2011-09-28 | 121.39 |
| 2011-09-27 | 123.15 |
| 2011-09-26 | 118.74 |
| 2011-09-23 | 124.92 |
| 2011-09-22 | 138.15 |
| 2011-09-21 | 152.26 |
| 2011-09-20 | 154.91 |
| 2011-09-19 | 154.91 |
| 2011-09-16 | 156.67 |
| 2011-09-15 | 155.79 |
| 2011-09-14 | 154.02 |
| 2011-09-12 | 155.79 |
| 2011-09-09 | 159.32 |
| 2011-09-08 | 154.02 |
| 2011-09-07 | 158.43 |
| 2011-09-06 | 160.20 |
| 2011-09-05 | 161.96 |
| 2011-09-02 | 162.84 |
| 2011-09-01 | 164.61 |
| 2011-08-31 | 164.61 |
| 2011-08-30 | 155.79 |
| 2011-08-29 | 148.73 |
| 2011-08-26 | 145.20 |
| 2011-08-25 | 148.73 |
| 2011-08-24 | 150.50 |
| 2011-08-23 | 149.61 |
| 2011-08-22 | 149.61 |
| 2011-08-19 | 154.02 |
| 2011-08-18 | 153.15 |
| 2011-08-17 | 154.89 |
| 2011-08-16 | 159.24 |
| 2011-08-15 | 156.63 |
| 2011-08-12 | 153.15 |
| 2011-08-11 | 146.19 |
| 2011-08-10 | 151.41 |
| 2011-08-09 | 141.85 |
| 2011-08-08 | 146.19 |
| 2011-08-05 | 158.37 |
| 2011-08-04 | 167.07 |
| 2011-08-03 | 168.81 |
| 2011-08-02 | 169.68 |
| 2011-08-01 | 171.42 |
| 2011-07-29 | 172.29 |
| 2011-07-28 | 172.29 |
| 2011-07-27 | 169.68 |
| 2011-07-26 | 169.68 |
| 2011-07-25 | 170.55 |
| 2011-07-22 | 169.68 |
| 2011-07-21 | 160.11 |
| 2011-07-20 | 158.37 |
| 2011-07-19 | 154.89 |
| 2011-07-18 | 157.50 |
| 2011-07-15 | 155.76 |
| 2011-07-14 | 155.76 |
| 2011-07-13 | 154.89 |
| 2011-07-12 | 156.63 |
| 2011-07-11 | 158.37 |
| 2011-07-08 | 160.98 |
| 2011-07-07 | 158.37 |
| 2011-07-06 | 158.37 |
| 2011-07-05 | 156.63 |
| 2011-07-04 | 155.76 |
| 2011-06-30 | 155.76 |
| 2011-06-29 | 155.76 |
| 2011-06-28 | 154.02 |
| 2011-06-27 | 153.15 |
| 2011-06-24 | 153.15 |
| 2011-06-23 | 145.32 |
| 2011-06-22 | 154.02 |
| 2011-06-21 | 156.63 |
| 2011-06-20 | 155.76 |
| 2011-06-17 | 155.76 |
| 2011-06-16 | 157.50 |
| 2011-06-15 | 163.59 |
| 2011-06-14 | 163.59 |
| 2011-06-13 | 160.11 |
| 2011-06-10 | 165.33 |
| 2011-06-09 | 165.33 |
| 2011-06-08 | 167.94 |
| 2011-06-07 | 176.64 |
| 2011-06-03 | 168.81 |
| 2011-06-02 | 170.03 |
| 2011-06-01 | 172.51 |
| 2011-05-31 | 170.86 |
| 2011-05-30 | 165.90 |
| 2011-05-27 | 159.30 |
| 2011-05-26 | 158.47 |
| 2011-05-25 | 158.47 |
| 2011-05-24 | 158.47 |
| 2011-05-23 | 160.95 |
| 2011-05-20 | 164.25 |
| 2011-05-19 | 165.90 |
| 2011-05-18 | 165.08 |
| 2011-05-17 | 165.08 |
| 2011-05-16 | 168.38 |
| 2011-05-13 | 172.51 |
| 2011-05-12 | 167.55 |
| 2011-05-11 | 168.38 |
| 2011-05-09 | 165.90 |
| 2011-05-06 | 168.38 |
| 2011-05-05 | 169.21 |
| 2011-05-04 | 165.08 |
| 2011-05-03 | 165.08 |
| 2011-04-29 | 162.60 |
| 2011-04-28 | 166.73 |
| 2011-04-27 | 164.25 |
| 2011-04-26 | 163.43 |
| 2011-04-21 | 155.17 |
| 2011-04-20 | 155.99 |
| 2011-04-19 | 154.34 |
| 2011-04-18 | 155.99 |
| 2011-04-15 | 156.82 |
| 2011-04-14 | 154.34 |
| 2011-04-13 | 151.86 |
| 2011-04-12 | 151.04 |
| 2011-04-11 | 155.99 |
| 2011-04-08 | 151.86 |
| 2011-04-07 | 152.69 |
| 2011-04-06 | 154.34 |
| 2011-04-04 | 152.69 |
| 2011-04-01 | 155.99 |
| 2011-03-31 | 156.82 |
| 2011-03-30 | 159.30 |
| 2011-03-29 | 139.48 |
| 2011-03-28 | 139.48 |
| 2011-03-25 | 142.78 |
| 2011-03-24 | 138.65 |
| 2011-03-23 | 141.13 |
| 2011-03-22 | 145.26 |
| 2011-03-21 | 144.43 |
| 2011-03-18 | 140.30 |
| 2011-03-17 | 137.00 |
| 2011-03-16 | 140.30 |
| 2011-03-15 | 137.83 |
| 2011-03-14 | 138.65 |
| 2011-03-11 | 141.13 |
| 2011-03-10 | 141.13 |
| 2011-03-09 | 147.74 |
| 2011-03-08 | 149.39 |
| 2011-03-07 | 151.04 |
| 2011-03-04 | 153.52 |
| 2011-03-03 | 151.86 |
| 2011-03-02 | 149.39 |
| 2011-03-01 | 151.86 |
| 2011-02-28 | 147.74 |
| 2011-02-25 | 147.74 |
| 2011-02-24 | 147.74 |
| 2011-02-23 | 151.86 |
| 2011-02-22 | 151.04 |
| 2011-02-21 | 161.77 |
| 2011-02-18 | 160.95 |
| 2011-02-17 | 157.64 |
| 2011-02-16 | 165.90 |
| 2011-02-15 | 162.60 |
| 2011-02-14 | 170.86 |
| 2011-02-11 | 160.95 |
| 2011-02-10 | 167.55 |
| 2011-02-09 | 180.77 |
| 2011-02-08 | 184.07 |
| 2011-02-07 | 184.07 |
| 2011-02-02 | 178.29 |
| 2011-02-01 | 176.64 |
| 2011-01-31 | 178.29 |
| 2011-01-28 | 171.68 |
| 2011-01-27 | 171.68 |
| 2011-01-26 | 171.68 |
| 2011-01-25 | 175.81 |
| 2011-01-24 | 186.55 |
| 2011-01-21 | 188.20 |
| 2011-01-20 | 185.72 |
| 2011-01-19 | 186.55 |
| 2011-01-18 | 183.24 |
| 2011-01-17 | 183.24 |
| 2011-01-14 | 182.42 |
| 2011-01-13 | 190.68 |
| 2011-01-12 | 194.80 |
| 2011-01-11 | 194.80 |
| 2011-01-10 | 193.15 |
| 2011-01-07 | 186.55 |
| 2011-01-06 | 189.85 |
| 2011-01-05 | 190.68 |
| 2011-01-04 | 195.63 |
| 2011-01-03 | 196.46 |
| 2010-12-31 | 196.46 |
| 2010-12-30 | 195.63 |
| 2010-12-29 | 202.24 |
| 2010-12-28 | 203.89 |
| 2010-12-24 | 198.93 |
| 2010-12-23 | 190.68 |
| 2010-12-22 | 190.68 |
| 2010-12-21 | 191.50 |
| 2010-12-20 | 193.98 |
| 2010-12-17 | 197.28 |
| 2010-12-16 | 191.50 |
| 2010-12-15 | 203.06 |
| 2010-12-14 | 199.76 |
| 2010-12-13 | 202.24 |
| 2010-12-10 | 198.93 |
| 2010-12-09 | 198.93 |
| 2010-12-08 | 196.46 |
| 2010-12-07 | 189.85 |
| 2010-12-06 | 193.15 |
| 2010-12-03 | 197.28 |
| 2010-12-02 | 193.98 |
| 2010-12-01 | 187.37 |
| 2010-11-30 | 181.59 |
| 2010-11-29 | 184.07 |
| 2010-11-26 | 187.37 |
| 2010-11-25 | 188.20 |
| 2010-11-24 | 184.07 |
| 2010-11-23 | 189.02 |
| 2010-11-22 | 193.15 |
| 2010-11-19 | 190.68 |
| 2010-11-18 | 195.63 |
| 2010-11-17 | 183.24 |
| 2010-11-16 | 196.46 |
| 2010-11-15 | 195.63 |
| 2010-11-12 | 197.28 |
| 2010-11-11 | 204.71 |
| 2010-11-10 | 203.06 |
| 2010-11-09 | 200.59 |
| 2010-11-08 | 203.89 |
| 2010-11-05 | 194.80 |
| 2010-11-04 | 198.11 |
| 2010-11-03 | 209.67 |
| 2010-11-02 | 211.32 |
| 2010-11-01 | 191.50 |
| 2010-10-29 | 190.68 |
| 2010-10-28 | 193.15 |
| 2010-10-27 | 189.02 |
| 2010-10-26 | 186.55 |
| 2010-10-25 | 182.42 |
| 2010-10-22 | 178.29 |
| 2010-10-21 | 174.16 |
| 2010-10-20 | 173.33 |
| 2010-10-19 | 178.29 |
| 2010-10-18 | 175.81 |
| 2010-10-15 | 183.24 |
| 2010-10-14 | 188.20 |
| 2010-10-13 | 189.85 |
| 2010-10-12 | 180.77 |
| 2010-10-11 | 177.46 |
| 2010-10-08 | 174.16 |
| 2010-10-07 | 160.12 |
| 2010-10-06 | 151.04 |
| 2010-10-05 | 152.69 |
| 2010-10-04 | 154.34 |
| 2010-09-30 | 153.52 |
| 2010-09-29 | 149.39 |
| 2010-09-28 | 152.69 |
| 2010-09-27 | 154.34 |
| 2010-09-24 | 154.34 |
| 2010-09-22 | 153.52 |
| 2010-09-21 | 151.04 |
| 2010-09-20 | 147.74 |
| 2010-09-17 | 141.95 |
| 2010-09-16 | 137.83 |
| 2010-09-15 | 137.83 |
| 2010-09-14 | 139.48 |
| 2010-09-13 | 139.48 |
| 2010-09-10 | 139.48 |
| 2010-09-09 | 137.83 |
| 2010-09-08 | 146.08 |
| 2010-09-07 | 151.04 |
| 2010-09-06 | 140.30 |
| 2010-09-03 | 145.26 |
| 2010-09-02 | 146.08 |
| 2010-09-01 | 141.95 |
| 2010-08-31 | 144.43 |
| 2010-08-30 | 140.30 |
| 2010-08-27 | 141.13 |
| 2010-08-26 | 139.48 |
| 2010-08-25 | 137.83 |
| 2010-08-24 | 138.65 |
| 2010-08-23 | 141.13 |
| 2010-08-20 | 142.78 |
| 2010-08-19 | 141.15 |
| 2010-08-18 | 138.71 |
| 2010-08-17 | 137.89 |
| 2010-08-16 | 141.97 |
| 2010-08-13 | 137.08 |
| 2010-08-12 | 137.89 |
| 2010-08-11 | 139.52 |
| 2010-08-10 | 141.15 |
| 2010-08-09 | 145.22 |
| 2010-08-06 | 143.60 |
| 2010-08-05 | 133.82 |
| 2010-08-04 | 146.85 |
| 2010-08-03 | 147.67 |
| 2010-08-02 | 143.60 |
| 2010-07-30 | 139.52 |
| 2010-07-29 | 144.41 |
| 2010-07-28 | 147.67 |
| 2010-07-27 | 149.30 |
| 2010-07-26 | 148.48 |
| 2010-07-23 | 144.41 |
| 2010-07-22 | 141.15 |
| 2010-07-21 | 134.63 |
| 2010-07-20 | 131.37 |
| 2010-07-19 | 127.30 |
| 2010-07-16 | 127.30 |
| 2010-07-15 | 125.67 |
| 2010-07-14 | 135.45 |
| 2010-07-13 | 137.08 |
| 2010-07-12 | 137.89 |
| 2010-07-09 | 137.89 |
| 2010-07-08 | 134.63 |
| 2010-07-07 | 136.26 |
| 2010-07-06 | 137.89 |
| 2010-07-05 | 137.89 |
| 2010-07-02 | 137.89 |
| 2010-06-30 | 136.26 |
| 2010-06-29 | 133.82 |
| 2010-06-28 | 135.45 |
| 2010-06-25 | 141.15 |
| 2010-06-24 | 143.60 |
| 2010-06-23 | 143.60 |
| 2010-06-22 | 141.97 |
| 2010-06-21 | 136.26 |
| 2010-06-18 | 141.97 |
| 2010-06-17 | 144.41 |
| 2010-06-15 | 144.41 |
| 2010-06-14 | 141.97 |
| 2010-06-11 | 143.60 |
| 2010-06-10 | 144.41 |
| 2010-06-09 | 141.97 |
| 2010-06-08 | 141.97 |
| 2010-06-07 | 168.85 |
| 2010-06-04 | 174.55 |
| 2010-06-03 | 177.00 |
| 2010-06-02 | 168.85 |
| 2010-06-01 | 172.92 |
| 2010-05-31 | 185.96 |
| 2010-05-28 | 185.14 |
| 2010-05-27 | 166.32 |
| 2010-05-26 | 160.83 |
| 2010-05-25 | 145.17 |
| 2010-05-24 | 157.70 |
| 2010-05-20 | 153.78 |
| 2010-05-19 | 156.92 |
| 2010-05-18 | 152.22 |
| 2010-05-17 | 153.78 |
| 2010-05-14 | 162.40 |
| 2010-05-13 | 152.22 |
| 2010-05-12 | 151.43 |
| 2010-05-11 | 160.83 |
| 2010-05-10 | 155.35 |
| 2010-05-07 | 159.27 |
| 2010-05-06 | 164.75 |
| 2010-05-05 | 161.62 |
| 2010-05-04 | 166.32 |
| 2010-05-03 | 168.67 |
| 2010-04-30 | 157.70 |
| 2010-04-29 | 156.92 |
| 2010-04-28 | 153.78 |
| 2010-04-27 | 157.70 |
| 2010-04-26 | 154.57 |
| 2010-04-23 | 147.52 |
| 2010-04-22 | 141.25 |
| 2010-04-21 | 136.55 |
| 2010-04-20 | 136.55 |
| 2010-04-19 | 133.42 |
| 2010-04-16 | 135.77 |
| 2010-04-15 | 136.55 |
| 2010-04-14 | 134.20 |
| 2010-04-13 | 131.07 |
| 2010-04-12 | 133.42 |
| 2010-04-09 | 131.07 |
| 2010-04-08 | 134.99 |
| 2010-04-07 | 132.64 |
| 2010-04-01 | 130.29 |
| 2010-03-31 | 116.97 |
| 2010-03-30 | 113.84 |
| 2010-03-29 | 117.75 |
| 2010-03-26 | 116.19 |
| 2010-03-25 | 120.10 |
| 2010-03-24 | 118.54 |
| 2010-03-23 | 118.54 |
| 2010-03-22 | 117.75 |
| 2010-03-19 | 120.10 |
| 2010-03-18 | 122.45 |
| 2010-03-17 | 122.45 |
| 2010-03-16 | 122.45 |
| 2010-03-15 | 122.45 |
| 2010-03-12 | 119.32 |
| 2010-03-11 | 120.10 |
| 2010-03-10 | 122.45 |
| 2010-03-09 | 120.89 |
| 2010-03-08 | 127.15 |
| 2010-03-05 | 128.72 |
| 2010-03-04 | 123.24 |
| 2010-03-03 | 123.24 |
| 2010-03-02 | 125.59 |
| 2010-03-01 | 127.15 |
| 2010-02-26 | 125.59 |
| 2010-02-25 | 124.80 |
| 2010-02-24 | 120.89 |
| 2010-02-23 | 124.02 |
| 2010-02-22 | 117.75 |
| 2010-02-19 | 109.92 |
| 2010-02-18 | 118.54 |
| 2010-02-17 | 117.75 |
| 2010-02-12 | 109.92 |
| 2010-02-11 | 113.84 |
| 2010-02-10 | 115.40 |
| 2010-02-09 | 112.27 |
| 2010-02-08 | 108.35 |
| 2010-02-05 | 113.05 |
| 2010-02-04 | 126.37 |
| 2010-02-03 | 120.89 |
| 2010-02-02 | 121.67 |
| 2010-02-01 | 123.24 |
| 2010-01-29 | 117.75 |
| 2010-01-28 | 124.02 |
| 2010-01-27 | 124.80 |
| 2010-01-26 | 119.32 |
| 2010-01-25 | 128.72 |
| 2010-01-22 | 130.29 |
| 2010-01-21 | 134.99 |
| 2010-01-20 | 131.85 |
| 2010-01-19 | 135.77 |
| 2010-01-18 | 137.34 |
| 2010-01-15 | 130.29 |
| 2010-01-14 | 135.77 |
| 2010-01-13 | 133.42 |
| 2010-01-12 | 136.55 |
| 2010-01-11 | 131.85 |
| 2010-01-08 | 130.29 |
| 2010-01-07 | 130.29 |
| 2010-01-06 | 129.50 |
| 2010-01-05 | 127.15 |
| 2010-01-04 | 124.80 |
| 2009-12-31 | 126.37 |
| 2009-12-30 | 122.45 |
| 2009-12-29 | 123.24 |
| 2009-12-28 | 122.45 |
| 2009-12-24 | 120.10 |
| 2009-12-23 | 117.75 |
| 2009-12-22 | 112.27 |
| 2009-12-21 | 107.57 |
| 2009-12-18 | 106.79 |
| 2009-12-17 | 111.49 |
| 2009-12-16 | 115.40 |
| 2009-12-15 | 120.89 |
| 2009-12-14 | 116.97 |
| 2009-12-11 | 116.97 |
| 2009-12-10 | 124.02 |
| 2009-12-09 | 129.50 |
| 2009-12-08 | 114.62 |
| 2009-12-07 | 100.52 |
| 2009-12-04 | 95.82 |
| 2009-12-03 | 94.25 |
| 2009-12-02 | 94.25 |
| 2009-12-01 | 95.82 |
| 2009-11-30 | 103.65 |
| 2009-11-27 | 98.95 |
| 2009-11-26 | 106.79 |
| 2009-11-25 | 108.35 |
| 2009-11-24 | 116.19 |
| 2009-11-23 | 117.75 |
| 2009-11-20 | 119.32 |
| 2009-11-19 | 117.75 |
| 2009-11-18 | 113.84 |
| 2009-11-17 | 109.14 |
| 2009-11-16 | 104.44 |
| 2009-11-13 | 102.09 |
| 2009-11-12 | 106.00 |
| 2009-11-11 | 106.79 |
| 2009-11-10 | 106.00 |
| 2009-11-09 | 102.87 |
| 2009-11-06 | 97.39 |
| 2009-11-05 | 89.56 |
| 2009-11-04 | 90.34 |
| 2009-11-03 | 90.34 |
| 2009-11-02 | 87.99 |
| 2009-10-30 | 90.34 |
| 2009-10-29 | 87.99 |
| 2009-10-28 | 92.69 |
| 2009-10-27 | 98.17 |
| 2009-10-23 | 98.95 |
| 2009-10-22 | 98.17 |
| 2009-10-21 | 99.74 |
| 2009-10-20 | 103.65 |
| 2009-10-19 | 105.22 |
| 2009-10-16 | 108.35 |
| 2009-10-15 | 118.54 |
| 2009-10-14 | 121.67 |
| 2009-10-13 | 117.75 |
| 2009-10-12 | 98.17 |
| 2009-10-09 | 99.74 |
| 2009-10-08 | 103.65 |
| 2009-10-07 | 102.87 |
| 2009-10-06 | 95.82 |
| 2009-10-05 | 83.29 |
| 2009-10-02 | 86.42 |
| 2009-09-30 | 91.90 |
| 2009-09-29 | 92.69 |
| 2009-09-28 | 86.42 |
| 2009-09-25 | 93.47 |
| 2009-09-24 | 93.47 |
| 2009-09-23 | 94.25 |
| 2009-09-22 | 93.47 |
| 2009-09-21 | 98.95 |
| 2009-09-18 | 98.95 |
| 2009-09-17 | 105.22 |
| 2009-09-16 | 107.57 |
| 2009-09-15 | 107.57 |
| 2009-09-14 | 109.92 |
| 2009-09-11 | 108.35 |
| 2009-09-10 | 106.81 |
| 2009-09-09 | 106.81 |
| 2009-09-08 | 100.64 |
| 2009-09-07 | 99.09 |
| 2009-09-04 | 99.87 |
| 2009-09-03 | 97.55 |
| 2009-09-02 | 85.98 |
| 2009-09-01 | 82.89 |
| 2009-08-31 | 72.08 |
| 2009-08-28 | 81.35 |
| 2009-08-27 | 79.03 |
| 2009-08-26 | 80.57 |
| 2009-08-25 | 76.72 |
| 2009-08-24 | 69.77 |
| 2009-08-21 | 67.45 |
| 2009-08-20 | 72.08 |
| 2009-08-19 | 73.63 |
| 2009-08-18 | 69.77 |
| 2009-08-17 | 73.63 |
| 2009-08-14 | 77.49 |
| 2009-08-13 | 79.80 |
| 2009-08-12 | 74.40 |
| 2009-08-11 | 77.49 |
| 2009-08-10 | 80.57 |
| 2009-08-07 | 75.17 |
| 2009-08-06 | 82.12 |
| 2009-08-05 | 83.66 |
| 2009-08-04 | 82.12 |
| 2009-08-03 | 84.43 |
| 2009-07-31 | 80.57 |
| 2009-07-30 | 81.35 |
| 2009-07-29 | 85.20 |
| 2009-07-28 | 77.49 |
| 2009-07-27 | 75.94 |
| 2009-07-24 | 66.68 |
| 2009-07-23 | 68.23 |
| 2009-07-22 | 71.31 |
| 2009-07-21 | 63.60 |
| 2009-07-20 | 62.82 |
| 2009-07-17 | 58.19 |
| 2009-07-16 | 57.42 |
| 2009-07-15 | 57.42 |
| 2009-07-14 | 55.88 |
| 2009-07-13 | 55.11 |
| 2009-07-10 | 57.42 |
| 2009-07-09 | 54.34 |
| 2009-07-08 | 54.34 |
| 2009-07-07 | 58.97 |
| 2009-07-06 | 59.74 |
| 2009-07-03 | 56.65 |
| 2009-07-02 | 56.65 |
| 2009-06-30 | 57.42 |
| 2009-06-29 | 57.42 |
| 2009-06-26 | 55.88 |
| 2009-06-25 | 58.19 |
| 2009-06-24 | 60.51 |
| 2009-06-23 | 59.74 |
| 2009-06-22 | 62.82 |
| 2009-06-19 | 62.05 |
| 2009-06-18 | 55.88 |
| 2009-06-17 | 54.34 |
| 2009-06-16 | 53.56 |
| 2009-06-15 | 54.34 |
| 2009-06-12 | 58.19 |
| 2009-06-11 | 62.05 |
| 2009-06-10 | 62.82 |
| 2009-06-09 | 65.14 |
| 2009-06-08 | 65.91 |
| 2009-06-05 | 66.68 |
| 2009-06-04 | 65.14 |
| 2009-06-03 | 68.23 |
| 2009-06-02 | 66.68 |
| 2009-06-01 | 75.94 |
| 2009-05-29 | 73.63 |
| 2009-05-27 | 75.09 |
| 2009-05-26 | 75.09 |
| 2009-05-25 | 70.71 |
| 2009-05-22 | 68.52 |
| 2009-05-21 | 70.71 |
| 2009-05-20 | 66.33 |
| 2009-05-19 | 64.14 |
| 2009-05-18 | 63.41 |
| 2009-05-15 | 55.39 |
| 2009-05-14 | 50.28 |
| 2009-05-13 | 55.39 |
| 2009-05-12 | 57.58 |
| 2009-05-11 | 56.85 |
| 2009-05-08 | 56.85 |
| 2009-05-07 | 54.66 |
| 2009-05-06 | 53.20 |
| 2009-05-05 | 45.91 |
| 2009-05-04 | 45.91 |
| 2009-04-30 | 45.91 |
| 2009-04-29 | 45.91 |
| 2009-04-28 | 45.18 |
| 2009-04-27 | 46.64 |
| 2009-04-24 | 48.82 |
| 2009-04-23 | 49.55 |
| 2009-04-22 | 56.12 |
| 2009-04-21 | 54.66 |
| 2009-04-20 | 57.58 |
| 2009-04-17 | 61.23 |
| 2009-04-16 | 56.12 |
| 2009-04-15 | 45.91 |
| 2009-04-14 | 45.91 |
| 2009-04-09 | 42.26 |
| 2009-04-08 | 42.99 |
| 2009-04-07 | 40.80 |
| 2009-04-06 | 39.34 |
| 2009-04-03 | 35.69 |
| 2009-04-02 | 31.32 |
| 2009-04-01 | 29.13 |
| 2009-03-31 | 27.67 |
| 2009-03-30 | 27.67 |
| 2009-03-27 | 32.77 |
| 2009-03-26 | 35.69 |
| 2009-03-25 | 34.23 |
| 2009-03-24 | 34.96 |
| 2009-03-23 | 28.40 |
| 2009-03-20 | 26.94 |
| 2009-03-19 | 27.67 |
| 2009-03-18 | 31.32 |
| 2009-03-17 | 26.94 |
| 2009-03-16 | 24.75 |
| 2009-03-13 | 24.75 |
| 2009-03-12 | 24.02 |
| 2009-03-11 | 31.32 |
| 2009-03-10 | 31.32 |
| 2009-03-09 | 34.23 |
| 2009-03-06 | 28.40 |
| 2009-03-05 | 30.59 |
| 2009-03-04 | 30.59 |
| 2009-03-03 | 30.59 |
| 2009-03-02 | 32.77 |
| 2009-02-27 | 34.96 |
| 2009-02-26 | 34.23 |
| 2009-02-25 | 33.50 |
| 2009-02-24 | 32.77 |
| 2009-02-23 | 38.61 |
| 2009-02-20 | 44.45 |
| 2009-02-19 | 44.45 |
| 2009-02-18 | 45.91 |
| 2009-02-17 | 47.36 |
| 2009-02-16 | 49.55 |
| 2009-02-13 | 50.28 |
| 2009-02-12 | 48.82 |
| 2009-02-11 | 50.28 |
| 2009-02-10 | 45.91 |
| 2009-02-09 | 46.64 |
| 2009-02-06 | 45.91 |
| 2009-02-05 | 40.80 |
| 2009-02-04 | 39.34 |
| 2009-02-03 | 40.07 |
| 2009-02-02 | 40.07 |
| 2009-01-30 | 38.61 |
| 2009-01-29 | 40.80 |
| 2009-01-23 | 38.61 |
| 2009-01-22 | 30.59 |
| 2009-01-21 | 30.59 |
| 2009-01-20 | 27.67 |
| 2009-01-19 | 34.23 |
| 2009-01-16 | 33.50 |
| 2009-01-15 | 35.69 |
| 2009-01-14 | 45.91 |
| 2009-01-13 | 48.09 |
| 2009-01-12 | 48.09 |
| 2009-01-09 | 45.91 |
| 2009-01-08 | 47.36 |
| 2009-01-07 | 48.82 |
| 2009-01-06 | 42.26 |
| 2009-01-05 | 49.55 |
| 2009-01-02 | 37.15 |
| 2008-12-31 | 39.34 |
| 2008-12-30 | 37.88 |
| 2008-12-29 | 38.61 |
| 2008-12-24 | 38.61 |
| 2008-12-23 | 37.88 |
| 2008-12-22 | 45.91 |
| 2008-12-19 | 33.50 |
| 2008-12-18 | 32.77 |
| 2008-12-17 | 32.77 |
| 2008-12-16 | 29.86 |
| 2008-12-15 | 29.13 |
| 2008-12-12 | 29.86 |
| 2008-12-11 | 31.32 |
| 2008-12-10 | 29.86 |
| 2008-12-09 | 29.86 |
| 2008-12-08 | 31.32 |
| 2008-12-05 | 16.72 |
| 2008-12-04 | 16.72 |
| 2008-12-03 | 16.72 |
| 2008-12-02 | 17.45 |
| 2008-12-01 | 17.45 |
| 2008-11-28 | 17.45 |
| 2008-11-27 | 13.08 |
| 2008-11-26 | 9.43 |
| 2008-11-25 | -0.78 |
| 2008-11-24 | 24.02 |
| 2008-11-21 | 24.75 |
| 2008-11-20 | 15.99 |
| 2008-11-19 | 18.18 |
| 2008-11-18 | 15.99 |
| 2008-11-17 | 16.72 |
| 2008-11-14 | 11.62 |
| 2008-11-13 | 13.08 |
| 2008-11-12 | 12.35 |
| 2008-11-11 | 13.81 |
| 2008-11-10 | 17.45 |
| 2008-11-07 | 16.72 |
| 2008-11-06 | 19.64 |
| 2008-11-05 | 28.40 |
| 2008-11-04 | 24.75 |
| 2008-11-03 | 26.94 |
| 2008-10-31 | 25.48 |
| 2008-10-30 | 27.67 |
| 2008-10-29 | 24.75 |
| 2008-10-28 | 31.32 |
| 2008-10-27 | 42.99 |
| 2008-10-24 | 62.68 |
| 2008-10-23 | 78.73 |
| 2008-10-22 | 78.73 |
| 2008-10-21 | 82.38 |
| 2008-10-20 | 77.28 |
| 2008-10-17 | 86.76 |
| 2008-10-16 | 101.35 |
| 2008-10-15 | 104.27 |
| 2008-10-14 | 111.56 |
| 2008-10-13 | 111.56 |
| 2008-10-10 | 96.97 |
| 2008-10-09 | 118.86 |
| 2008-10-08 | 104.27 |
| 2008-10-06 | 131.99 |
| 2008-10-03 | 136.37 |
| 2008-10-02 | 140.01 |
| 2008-09-30 | 134.18 |
| 2008-09-29 | 133.45 |
| 2008-09-26 | 133.45 |
| 2008-09-25 | 134.91 |
| 2008-09-24 | 139.29 |
| 2008-09-23 | 126.88 |
| 2008-09-22 | 137.69 |
| 2008-09-19 | 137.69 |
| 2008-09-18 | 126.88 |
| 2008-09-17 | 144.89 |
| 2008-09-16 | 144.89 |
| 2008-09-12 | 166.50 |
| 2008-09-11 | 166.50 |
| 2008-09-10 | 166.50 |
| 2008-09-09 | 159.30 |
| 2008-09-08 | 159.30 |
| 2008-09-05 | 159.30 |
| 2008-09-04 | 159.30 |
| 2008-09-03 | 162.90 |
| 2008-09-02 | 166.50 |
| 2008-09-01 | 166.50 |
| 2008-08-29 | 165.78 |
| 2008-08-28 | 167.94 |
| 2008-08-27 | 159.30 |
| 2008-08-26 | 152.09 |
| 2008-08-25 | 146.33 |
| 2008-08-21 | 140.57 |
| 2008-08-20 | 157.13 |
| 2008-08-19 | 162.18 |
| 2008-08-18 | 161.46 |
| 2008-08-15 | 161.46 |
| 2008-08-14 | 162.18 |
| 2008-08-13 | 170.10 |
| 2008-08-12 | 170.10 |
| 2008-08-11 | 167.94 |
| 2008-08-08 | 167.94 |
| 2008-08-07 | 173.70 |
| 2008-08-05 | 161.46 |
| 2008-08-04 | 160.74 |
| 2008-08-01 | 160.74 |
| 2008-07-31 | 162.18 |
| 2008-07-30 | 166.50 |
| 2008-07-29 | 167.22 |
| 2008-07-28 | 166.50 |
| 2008-07-25 | 167.94 |
| 2008-07-24 | 177.30 |
| 2008-07-23 | 173.70 |
| 2008-07-22 | 169.38 |
| 2008-07-21 | 169.38 |
| 2008-07-18 | 169.38 |
| 2008-07-17 | 169.38 |
| 2008-07-16 | 166.50 |
| 2008-07-15 | 174.42 |
| 2008-07-14 | 167.22 |
| 2008-07-11 | 175.14 |
| 2008-07-10 | 178.02 |
| 2008-07-09 | 167.22 |
| 2008-07-08 | 172.26 |
| 2008-07-07 | 170.10 |
| 2008-07-04 | 176.58 |
| 2008-07-03 | 175.86 |
| 2008-07-02 | 176.58 |
| 2008-06-30 | 176.58 |
| 2008-06-27 | 172.98 |
| 2008-06-26 | 167.22 |
| 2008-06-25 | 166.50 |
| 2008-06-24 | 166.50 |
| 2008-06-23 | 166.50 |
| 2008-06-20 | 170.10 |
| 2008-06-19 | 166.50 |
| 2008-06-18 | 166.50 |
| 2008-06-17 | 167.22 |
| 2008-06-16 | 167.22 |
| 2008-06-13 | 167.94 |
| 2008-06-12 | 166.50 |
| 2008-06-11 | 172.26 |
| 2008-06-10 | 172.98 |
| 2008-06-06 | 175.14 |
| 2008-06-05 | 175.14 |
| 2008-06-04 | 175.14 |
| 2008-06-03 | 182.34 |
| 2008-06-02 | 180.90 |
| 2008-05-30 | 184.50 |
| 2008-05-29 | 176.58 |
| 2008-05-28 | 175.86 |
| 2008-05-27 | 179.46 |
| 2008-05-26 | 176.58 |
| 2008-05-23 | 178.02 |
| 2008-05-22 | 186.67 |
| 2008-05-21 | 183.06 |
| 2008-05-20 | 189.55 |
| 2008-05-19 | 189.37 |
| 2008-05-16 | 190.06 |
| 2008-05-15 | 177.77 |
| 2008-05-14 | 176.41 |
| 2008-05-13 | 182.55 |
| 2008-05-09 | 181.18 |
| 2008-05-08 | 181.87 |
| 2008-05-07 | 177.09 |
| 2008-05-06 | 179.82 |
| 2008-05-05 | 183.91 |
| 2008-05-02 | 179.82 |
| 2008-04-30 | 179.82 |
| 2008-04-29 | 179.82 |
| 2008-04-28 | 179.14 |
| 2008-04-25 | 178.45 |
| 2008-04-24 | 178.45 |
| 2008-04-23 | 169.58 |
| 2008-04-22 | 168.90 |
| 2008-04-21 | 170.95 |
| 2008-04-18 | 172.31 |
| 2008-04-17 | 168.22 |
| 2008-04-16 | 171.63 |
| 2008-04-15 | 170.26 |
| 2008-04-14 | 172.99 |
| 2008-04-11 | 172.99 |
| 2008-04-10 | 177.09 |
| 2008-04-09 | 176.41 |
| 2008-04-08 | 175.72 |
| 2008-04-07 | 177.09 |
| 2008-04-03 | 172.31 |
| 2008-04-02 | 164.12 |
| 2008-04-01 | 151.15 |
| 2008-03-31 | 157.98 |
| 2008-03-28 | 155.93 |
| 2008-03-27 | 155.93 |
| 2008-03-26 | 152.52 |
| 2008-03-25 | 152.52 |
| 2008-03-20 | 151.84 |
| 2008-03-19 | 159.34 |
| 2008-03-18 | 152.52 |
| 2008-03-17 | 163.44 |
| 2008-03-14 | 165.49 |
| 2008-03-13 | 160.03 |
| 2008-03-12 | 167.53 |
| 2008-03-11 | 168.22 |
| 2008-03-10 | 170.95 |
| 2008-03-07 | 179.14 |
| 2008-03-06 | 183.91 |
| 2008-03-05 | 184.60 |
| 2008-03-04 | 185.96 |
| 2008-03-03 | 185.96 |
| 2008-02-29 | 190.06 |
| 2008-02-28 | 179.14 |
| 2008-02-27 | 184.60 |
| 2008-02-26 | 187.33 |
| 2008-02-25 | 186.64 |
| 2008-02-22 | 185.28 |
| 2008-02-21 | 185.28 |
| 2008-02-20 | 179.82 |
| 2008-02-19 | 179.82 |
| 2008-02-18 | 178.45 |
| 2008-02-15 | 185.96 |
| 2008-02-14 | 183.23 |
| 2008-02-13 | 184.60 |
| 2008-02-12 | 196.88 |
| 2008-02-11 | 199.61 |
| 2008-02-06 | 199.61 |
| 2008-02-05 | 199.61 |
| 2008-02-04 | 198.25 |
| 2008-02-01 | 199.61 |
| 2008-01-31 | 199.61 |
| 2008-01-30 | 199.61 |
| 2008-01-29 | 200.29 |
| 2008-01-28 | 201.66 |
| 2008-01-25 | 219.40 |
| 2008-01-24 | 195.52 |
| 2008-01-23 | 188.01 |
| 2008-01-22 | 199.61 |
| 2008-01-21 | 203.71 |
| 2008-01-18 | 203.71 |
| 2008-01-17 | 203.71 |
| 2008-01-16 | 203.71 |
| 2008-01-15 | 213.26 |
| 2008-01-14 | 211.21 |
| 2008-01-11 | 220.77 |
| 2008-01-10 | 217.36 |
| 2008-01-09 | 223.50 |
| 2008-01-08 | 223.50 |
| 2008-01-07 | 224.18 |
| 2008-01-04 | 210.53 |
| 2008-01-03 | 220.77 |
| 2008-01-02 | 224.18 |
| 2007-12-31 | 224.18 |
| 2007-12-28 | 224.18 |
| 2007-12-27 | 213.94 |
| 2007-12-24 | 219.40 |
| 2007-12-21 | 206.44 |
| 2007-12-20 | 207.12 |
| 2007-12-19 | 197.56 |
| 2007-12-18 | 190.06 |
| 2007-12-17 | 202.34 |
| 2007-12-14 | 224.18 |
| 2007-12-13 | 213.94 |
| 2007-12-12 | 218.72 |
| 2007-12-11 | 226.91 |
| 2007-12-10 | 220.77 |
| 2007-12-07 | 224.86 |
| 2007-12-06 | 225.55 |
| 2007-12-05 | 223.50 |
| 2007-12-04 | 224.18 |
| 2007-12-03 | 223.50 |
| 2007-11-30 | 222.13 |
| 2007-11-29 | 220.77 |
| 2007-11-28 | 220.09 |
| 2007-11-27 | 223.50 |
| 2007-11-26 | 220.09 |
| 2007-11-23 | 207.12 |
| 2007-11-22 | 205.75 |
| 2007-11-21 | 213.94 |
| 2007-11-20 | 213.94 |
| 2007-11-19 | 213.94 |
| 2007-11-16 | 220.77 |
| 2007-11-15 | 220.77 |
| 2007-11-14 | 215.31 |
| 2007-11-13 | 211.21 |
| 2007-11-12 | 211.21 |
| 2007-11-09 | 220.77 |
| 2007-11-08 | 222.82 |
| 2007-11-07 | 219.40 |
| 2007-11-06 | 207.12 |
| 2007-11-05 | 193.47 |
| 2007-11-02 | 193.47 |
| 2007-11-01 | 192.10 |
| 2007-10-31 | 191.42 |
| 2007-10-30 | 195.52 |
| 2007-10-29 | 190.06 |
| 2007-10-26 | 186.64 |
| 2007-10-25 | 184.60 |
| 2007-10-24 | 179.82 |
| 2007-10-23 | 176.41 |
| 2007-10-22 | 172.99 |
| 2007-10-18 | 174.36 |
| 2007-10-17 | 176.41 |
| 2007-10-16 | 179.82 |
| 2007-10-15 | 177.09 |
| 2007-10-12 | 175.72 |
| 2007-10-11 | 177.09 |
| 2007-10-10 | 177.77 |
| 2007-10-09 | 180.50 |
| 2007-10-08 | 167.53 |
| 2007-10-05 | 172.99 |
| 2007-10-04 | 176.41 |
| 2007-10-03 | 171.63 |
| 2007-10-02 | 153.88 |
| 2007-09-28 | 153.88 |
| 2007-09-27 | 150.10 |
| 2007-09-25 | 150.77 |
| 2007-09-24 | 150.10 |
| 2007-09-21 | 150.10 |
| 2007-09-20 | 150.10 |
| 2007-09-19 | 163.62 |
| 2007-09-18 | 160.24 |
| 2007-09-17 | 160.24 |
| 2007-09-14 | 160.91 |
| 2007-09-13 | 153.48 |
| 2007-09-12 | 152.12 |
| 2007-09-11 | 153.48 |
| 2007-09-10 | 147.39 |
| 2007-09-07 | 148.74 |
| 2007-09-06 | 147.39 |
| 2007-09-05 | 154.83 |
| 2007-09-04 | 153.48 |
| 2007-09-03 | 148.07 |
| 2007-08-31 | 153.48 |
| 2007-08-30 | 151.45 |
| 2007-08-29 | 148.74 |
| 2007-08-28 | 156.86 |
| 2007-08-27 | 159.56 |
| 2007-08-24 | 147.39 |
| 2007-08-23 | 141.99 |
| 2007-08-22 | 136.58 |
| 2007-08-21 | 131.17 |
| 2007-08-20 | 131.17 |
| 2007-08-17 | 129.82 |
| 2007-08-16 | 137.93 |
| 2007-08-15 | 145.36 |
| 2007-08-14 | 150.10 |
| 2007-08-13 | 149.42 |
| 2007-08-10 | 148.74 |
| 2007-08-09 | 156.86 |
| 2007-08-08 | 154.15 |
| 2007-08-07 | 150.77 |
| 2007-08-06 | 153.48 |
| 2007-08-03 | 158.88 |
| 2007-08-02 | 156.86 |
| 2007-08-01 | 160.24 |
| 2007-07-31 | 165.64 |
| 2007-07-30 | 160.24 |
| 2007-07-27 | 163.62 |
| 2007-07-26 | 166.32 |
| 2007-07-25 | 169.70 |
| 2007-07-24 | 166.32 |
| 2007-07-23 | 164.29 |
| 2007-07-20 | 170.37 |
| 2007-07-19 | 165.64 |
| 2007-07-18 | 165.64 |
| 2007-07-17 | 169.02 |
| 2007-07-16 | 167.67 |
| 2007-07-13 | 169.70 |
| 2007-07-12 | 167.67 |
| 2007-07-11 | 167.67 |
| 2007-07-10 | 166.99 |
| 2007-07-09 | 166.32 |
| 2007-07-06 | 158.88 |
| 2007-07-05 | 158.21 |
| 2007-07-04 | 156.86 |
| 2007-07-03 | 156.86 |
| 2007-06-29 | 155.50 |
| 2007-06-28 | 157.53 |
| 2007-06-27 | 150.10 |
| 2007-06-26 | 149.42 |
| 2007-06-25 | 150.10 |
| 2007-06-22 | 160.91 |
| 2007-06-21 | 160.91 |
| 2007-06-20 | 165.64 |
| 2007-06-18 | 152.80 |
| 2007-06-15 | 159.56 |
| 2007-06-14 | 165.64 |
| 2007-06-13 | 167.51 |
| 2007-06-12 | 167.51 |
| 2007-06-11 | 167.51 |
| 2007-06-08 | 165.59 |
| 2007-06-07 | 164.95 |
| 2007-06-06 | 167.51 |
| 2007-06-05 | 170.07 |
| 2007-06-04 | 167.51 |
| 2007-06-01 | 166.87 |
| 2007-05-31 | 163.03 |
| 2007-05-30 | 158.55 |
| 2007-05-29 | 161.11 |
| 2007-05-28 | 162.39 |
| 2007-05-25 | 161.11 |
| 2007-05-23 | 165.59 |
| 2007-05-22 | 157.27 |
| 2007-05-21 | 154.71 |
| 2007-05-18 | 152.79 |
| 2007-05-17 | 151.51 |
| 2007-05-16 | 152.79 |
| 2007-05-15 | 148.95 |
| 2007-05-14 | 148.95 |
| 2007-05-11 | 149.59 |
| 2007-05-10 | 151.51 |
| 2007-05-09 | 150.87 |
| 2007-05-08 | 152.79 |
| 2007-05-07 | 149.59 |
| 2007-05-04 | 148.95 |
| 2007-05-03 | 148.31 |
| 2007-05-02 | 151.51 |
| 2007-04-30 | 152.79 |
| 2007-04-27 | 143.19 |
| 2007-04-26 | 143.19 |
| 2007-04-25 | 141.27 |
| 2007-04-24 | 142.55 |
| 2007-04-23 | 139.99 |
| 2007-04-20 | 143.83 |
| 2007-04-19 | 145.11 |
| 2007-04-18 | 148.31 |
| 2007-04-17 | 143.19 |
| 2007-04-16 | 150.87 |
| 2007-04-13 | 152.79 |
| 2007-04-12 | 153.43 |
| 2007-04-11 | 152.79 |
| 2007-04-10 | 152.79 |
| 2007-04-04 | 152.15 |
| 2007-04-03 | 146.39 |
| 2007-04-02 | 143.19 |
| 2007-03-30 | 143.19 |
| 2007-03-29 | 139.99 |
| 2007-03-28 | 136.79 |
| 2007-03-27 | 138.07 |
| 2007-03-26 | 136.79 |
| 2007-03-23 | 131.67 |
| 2007-03-22 | 136.15 |
| 2007-03-21 | 139.35 |
| 2007-03-20 | 132.95 |
| 2007-03-19 | 132.95 |
| 2007-03-16 | 133.59 |
| 2007-03-15 | 139.99 |
| 2007-03-14 | 129.75 |
| 2007-03-13 | 133.59 |
| 2007-03-12 | 130.39 |
| 2007-03-09 | 127.83 |
| 2007-03-08 | 128.47 |
| 2007-03-07 | 117.59 |
| 2007-03-06 | 117.59 |
| 2007-03-05 | 116.31 |
| 2007-03-02 | 132.31 |
| 2007-03-01 | 131.67 |
| 2007-02-28 | 135.51 |
| 2007-02-27 | 147.03 |
| 2007-02-26 | 148.95 |
| 2007-02-23 | 149.59 |
| 2007-02-22 | 155.99 |
| 2007-02-21 | 151.51 |
| 2007-02-16 | 137.43 |
| 2007-02-15 | 139.35 |
| 2007-02-14 | 136.15 |
| 2007-02-13 | 136.79 |
| 2007-02-12 | 171.99 |
| 2007-02-09 | 171.99 |
| 2007-02-08 | 168.79 |
| 2007-02-07 | 159.19 |
| 2007-02-06 | 174.55 |
| 2007-02-05 | 154.71 |
| 2007-02-02 | 149.59 |
| 2007-02-01 | 162.39 |
| 2007-01-31 | 150.87 |
| 2007-01-30 | 155.99 |
| 2007-01-29 | 152.79 |
| 2007-01-26 | 156.63 |
| 2007-01-25 | 161.11 |
| 2007-01-24 | 159.19 |
| 2007-01-23 | 161.11 |
| 2007-01-22 | 159.83 |
| 2007-01-19 | 155.35 |
| 2007-01-18 | 152.79 |
| 2007-01-17 | 149.59 |
| 2007-01-16 | 145.75 |
| 2007-01-15 | 131.03 |
| 2007-01-12 | 123.99 |
| 2007-01-11 | 125.91 |
| 2007-01-10 | 125.27 |
| 2007-01-09 | 126.55 |
| 2007-01-08 | 125.27 |
| 2007-01-05 | 130.39 |
| 2007-01-04 | 133.59 |
| 2007-01-03 | 133.59 |
| 2007-01-02 | 133.59 |
| 2006-12-29 | 132.95 |
| 2006-12-28 | 126.55 |
| 2006-12-27 | 123.99 |
| 2006-12-22 | 122.07 |
| 2006-12-21 | 113.75 |
| 2006-12-20 | 113.11 |
| 2006-12-19 | 113.11 |
| 2006-12-18 | 114.39 |
| 2006-12-15 | 114.39 |
| 2006-12-14 | 118.87 |
| 2006-12-13 | 122.71 |
| 2006-12-12 | 118.23 |
| 2006-12-11 | 120.15 |
| 2006-12-08 | 119.51 |
| 2006-12-07 | 118.23 |
| 2006-12-06 | 116.31 |
| 2006-12-05 | 123.35 |
| 2006-12-04 | 123.35 |
| 2006-12-01 | 123.99 |
| 2006-11-30 | 124.63 |
| 2006-11-29 | 120.79 |
| 2006-11-28 | 123.99 |
| 2006-11-27 | 124.63 |
| 2006-11-24 | 125.27 |
| 2006-11-23 | 123.99 |
| 2006-11-22 | 123.35 |
| 2006-11-21 | 122.71 |
| 2006-11-20 | 123.99 |
| 2006-11-17 | 123.99 |
| 2006-11-16 | 116.95 |
| 2006-11-15 | 116.31 |
| 2006-11-14 | 116.31 |
| 2006-11-13 | 116.95 |
| 2006-11-10 | 115.67 |
| 2006-11-09 | 116.95 |
| 2006-11-08 | 115.67 |
| 2006-11-07 | 117.59 |
| 2006-11-06 | 116.95 |
| 2006-11-03 | 118.87 |
| 2006-11-02 | 120.79 |
| 2006-11-01 | 122.07 |
| 2006-10-31 | 123.99 |
| 2006-10-27 | 125.27 |
| 2006-10-26 | 123.99 |
| 2006-10-25 | 127.19 |
| 2006-10-24 | 127.19 |
| 2006-10-23 | 125.91 |
| 2006-10-20 | 125.91 |
| 2006-10-19 | 127.19 |
| 2006-10-18 | 130.39 |
| 2006-10-17 | 133.59 |
| 2006-10-16 | 134.23 |
| 2006-10-13 | 134.87 |
| 2006-10-12 | 133.59 |
| 2006-10-11 | 130.39 |
| 2006-10-10 | 136.79 |
| 2006-10-09 | 133.59 |
| 2006-10-06 | 136.79 |
| 2006-10-05 | 136.02 |
| 2006-10-04 | 134.75 |
| 2006-10-03 | 141.10 |
| 2006-09-29 | 141.10 |
| 2006-09-28 | 143.64 |
| 2006-09-27 | 146.17 |
| 2006-09-26 | 146.17 |
| 2006-09-25 | 141.10 |
| 2006-09-22 | 146.17 |
| 2006-09-21 | 146.17 |
| 2006-09-20 | 144.27 |
| 2006-09-19 | 143.00 |
| 2006-09-18 | 144.27 |
| 2006-09-15 | 144.27 |
| 2006-09-14 | 143.64 |
| 2006-09-13 | 144.27 |
| 2006-09-12 | 134.75 |
| 2006-09-11 | 137.93 |
| 2006-09-08 | 136.02 |
| 2006-09-07 | 133.48 |
| 2006-09-06 | 144.27 |
| 2006-09-05 | 137.93 |
| 2006-09-04 | 137.93 |
| 2006-09-01 | 141.10 |
| 2006-08-31 | 137.93 |
| 2006-08-30 | 141.10 |
| 2006-08-29 | 137.93 |
| 2006-08-28 | 141.10 |
| 2006-08-25 | 135.39 |
| 2006-08-24 | 137.93 |
| 2006-08-23 | 146.17 |
| 2006-08-22 | 131.58 |
| 2006-08-21 | 137.93 |
| 2006-08-18 | 141.10 |
| 2006-08-17 | 137.93 |
| 2006-08-16 | 141.10 |
| 2006-08-15 | 137.93 |
| 2006-08-14 | 137.93 |
| 2006-08-11 | 137.93 |
| 2006-08-10 | 137.93 |
| 2006-08-09 | 137.93 |
| 2006-08-08 | 140.46 |
| 2006-08-07 | 139.83 |
| 2006-08-04 | 138.56 |
| 2006-08-03 | 138.56 |
| 2006-08-02 | 133.48 |
| 2006-08-01 | 134.75 |
| 2006-07-31 | 133.48 |
| 2006-07-28 | 132.22 |
| 2006-07-27 | 133.48 |
| 2006-07-26 | 133.48 |
| 2006-07-25 | 133.48 |
| 2006-07-24 | 134.75 |
| 2006-07-21 | 137.93 |
| 2006-07-20 | 137.93 |
| 2006-07-19 | 133.17 |
| 2006-07-18 | 133.17 |
| 2006-07-17 | 133.17 |
| 2006-07-14 | 133.17 |
| 2006-07-13 | 139.51 |
| 2006-07-12 | 134.75 |
| 2006-07-11 | 136.34 |
| 2006-07-10 | 133.17 |
| 2006-07-07 | 134.75 |
| 2006-07-06 | 134.75 |
| 2006-07-05 | 131.58 |
| 2006-07-04 | 133.17 |
| 2006-07-03 | 134.75 |
| 2006-06-30 | 133.17 |
| 2006-06-29 | 133.17 |
| 2006-06-28 | 133.17 |
| 2006-06-27 | 134.75 |
| 2006-06-26 | 131.58 |
| 2006-06-23 | 129.99 |
| 2006-06-22 | 128.41 |
| 2006-06-21 | 125.24 |
| 2006-06-20 | 123.65 |
| 2006-06-19 | 115.72 |
| 2006-06-16 | 117.31 |
| 2006-06-15 | 125.24 |
| 2006-06-14 | 120.48 |
| 2006-06-13 | 122.06 |
| 2006-06-12 | 122.06 |
| 2006-06-09 | 123.65 |
| 2006-06-08 | 125.24 |
| 2006-06-07 | 129.99 |
| 2006-06-06 | 128.41 |
| 2006-06-05 | 134.75 |
| 2006-06-02 | 134.75 |
| 2006-06-01 | 134.75 |
| 2006-05-30 | 134.75 |
| 2006-05-29 | 133.17 |
| 2006-05-26 | 125.24 |
| 2006-05-25 | 118.89 |
| 2006-05-24 | 115.72 |
| 2006-05-23 | 122.06 |
| 2006-05-22 | 125.24 |
| 2006-05-19 | 126.82 |
| 2006-05-18 | 132.60 |
| 2006-05-17 | 134.10 |
| 2006-05-16 | 131.10 |
| 2006-05-15 | 132.60 |
| 2006-05-12 | 134.10 |
| 2006-05-11 | 137.10 |
| 2006-05-10 | 137.10 |
| 2006-05-09 | 138.60 |
| 2006-05-08 | 138.60 |
| 2006-05-04 | 137.10 |
| 2006-05-03 | 135.60 |
| 2006-05-02 | 138.60 |
| 2006-04-28 | 137.10 |
| 2006-04-27 | 138.60 |
| 2006-04-26 | 138.60 |
| 2006-04-25 | 138.60 |
| 2006-04-24 | 140.10 |
| 2006-04-21 | 141.60 |
| 2006-04-20 | 137.10 |
| 2006-04-19 | 138.60 |
| 2006-04-18 | 137.10 |
| 2006-04-13 | 138.60 |
| 2006-04-12 | 137.10 |
| 2006-04-11 | 138.60 |
| 2006-04-10 | 143.10 |
| 2006-04-07 | 149.10 |
| 2006-04-06 | 146.10 |
| 2006-04-04 | 138.60 |
| 2006-04-03 | 138.60 |
| 2006-03-31 | 137.10 |
| 2006-03-30 | 134.10 |
| 2006-03-29 | 122.09 |
| 2006-03-28 | 122.09 |
| 2006-03-27 | 116.09 |
| 2006-03-24 | 113.09 |
| 2006-03-23 | 111.59 |
| 2006-03-22 | 114.59 |
| 2006-03-21 | 113.09 |
| 2006-03-20 | 113.09 |
| 2006-03-17 | 116.09 |
| 2006-03-16 | 113.09 |
| 2006-03-15 | 113.09 |
| 2006-03-14 | 111.59 |
| 2006-03-13 | 111.59 |
| 2006-03-10 | 111.59 |
| 2006-03-09 | 111.59 |
| 2006-03-08 | 110.09 |
| 2006-03-07 | 111.59 |
| 2006-03-06 | 113.09 |
| 2006-03-03 | 111.59 |
| 2006-03-02 | 113.09 |
| 2006-03-01 | 111.59 |
| 2006-02-28 | 113.09 |
| 2006-02-27 | 113.09 |
| 2006-02-24 | 113.09 |
| 2006-02-23 | 110.09 |
| 2006-02-22 | 110.09 |
| 2006-02-21 | 108.59 |
| 2006-02-20 | 111.59 |
| 2006-02-17 | 113.09 |
| 2006-02-16 | 113.09 |
| 2006-02-15 | 111.59 |
| 2006-02-14 | 110.09 |
| 2006-02-13 | 113.09 |
| 2006-02-10 | 110.09 |
| 2006-02-09 | 113.09 |
| 2006-02-08 | 108.59 |
| 2006-02-07 | 113.09 |
| 2006-02-06 | 108.59 |
| 2006-02-03 | 108.59 |
| 2006-02-02 | 107.09 |
| 2006-02-01 | 107.09 |
| 2006-01-27 | 107.09 |
| 2006-01-26 | 107.09 |
| 2006-01-25 | 110.09 |
| 2006-01-24 | 108.59 |
| 2006-01-23 | 110.09 |
| 2006-01-20 | 110.09 |
| 2006-01-19 | 111.59 |
| 2006-01-18 | 110.09 |
| 2006-01-17 | 110.09 |
| 2006-01-16 | 105.58 |
| 2006-01-13 | 96.58 |
| 2006-01-12 | 99.58 |
| 2006-01-11 | 93.58 |
| 2006-01-10 | 96.58 |
| 2006-01-09 | 93.58 |
| 2006-01-06 | 92.08 |
| 2006-01-05 | 95.08 |
| 2006-01-04 | 95.08 |
| 2006-01-03 | 92.08 |
| 2005-12-30 | 102.58 |
| 2005-12-29 | 98.08 |
| 2005-12-28 | 93.58 |
| 2005-12-23 | 93.58 |
| 2005-12-22 | 92.08 |
| 2005-12-21 | 99.58 |
| 2005-12-20 | 90.58 |
| 2005-12-19 | 89.08 |
| 2005-12-16 | 89.08 |
| 2005-12-15 | 90.58 |
| 2005-12-14 | 90.58 |
| 2005-12-13 | 87.58 |
| 2005-12-12 | 87.58 |
| 2005-12-09 | 86.08 |
| 2005-12-08 | 86.08 |
| 2005-12-07 | 87.58 |
| 2005-12-06 | 86.08 |
| 2005-12-05 | 86.08 |
| 2005-12-02 | 89.08 |
| 2005-12-01 | 86.08 |
| 2005-11-30 | 86.08 |
| 2005-11-29 | 84.58 |
| 2005-11-28 | 86.08 |
| 2005-11-25 | 86.08 |
| 2005-11-24 | 90.58 |
| 2005-11-23 | 92.08 |
| 2005-11-22 | 92.08 |
| 2005-11-21 | 95.08 |
| 2005-11-18 | 92.08 |
| 2005-11-17 | 96.58 |
| 2005-11-16 | 99.58 |
| 2005-11-15 | 92.08 |
| 2005-11-14 | 90.58 |
| 2005-11-11 | 95.08 |
| 2005-11-10 | 98.08 |
| 2005-11-09 | 95.08 |
| 2005-11-08 | 98.08 |
| 2005-11-07 | 92.08 |
| 2005-11-04 | 93.58 |
| 2005-11-03 | 95.08 |
| 2005-11-02 | 95.08 |
| 2005-11-01 | 95.08 |
| 2005-10-31 | 95.08 |
| 2005-10-28 | 92.08 |
| 2005-10-27 | 99.58 |
| 2005-10-26 | 99.58 |
| 2005-10-25 | 96.58 |
| 2005-10-24 | 92.08 |
| 2005-10-21 | 98.08 |
| 2005-10-20 | 101.08 |
| 2005-10-19 | 101.08 |
| 2005-10-18 | 102.58 |
| 2005-10-17 | 101.08 |
| 2005-10-14 | 98.08 |
| 2005-10-13 | 98.08 |
| 2005-10-12 | 98.08 |
| 2005-10-10 | 99.58 |
| 2005-10-07 | 99.58 |
| 2005-10-06 | 101.08 |
| 2005-10-05 | 102.58 |
| 2005-10-04 | 107.09 |
| 2005-10-03 | 104.08 |
| 2005-09-30 | 99.58 |
| 2005-09-29 | 102.58 |
| 2005-09-28 | 96.58 |
| 2005-09-27 | 98.08 |
| 2005-09-26 | 98.08 |
| 2005-09-23 | 101.08 |
| 2005-09-22 | 101.08 |
| 2005-09-21 | 102.58 |
| 2005-09-20 | 102.58 |
| 2005-09-16 | 102.58 |
| 2005-09-15 | 102.34 |
| 2005-09-14 | 103.83 |
| 2005-09-13 | 103.83 |
| 2005-09-12 | 103.83 |
| 2005-09-09 | 105.32 |
| 2005-09-08 | 108.29 |
| 2005-09-07 | 106.81 |
| 2005-09-06 | 106.81 |
| 2005-09-05 | 100.86 |
| 2005-09-02 | 102.34 |
| 2005-09-01 | 97.88 |
| 2005-08-31 | 97.88 |
| 2005-08-30 | 97.88 |
| 2005-08-29 | 97.88 |
| 2005-08-26 | 97.88 |
| 2005-08-25 | 97.88 |
| 2005-08-24 | 97.88 |
| 2005-08-23 | 97.88 |
| 2005-08-22 | 99.37 |
| 2005-08-19 | 102.34 |
| 2005-08-18 | 103.83 |
| 2005-08-17 | 99.37 |
| 2005-08-16 | 103.83 |
| 2005-08-15 | 108.29 |
| 2005-08-12 | 111.27 |
| 2005-08-11 | 114.25 |
| 2005-08-10 | 114.25 |
| 2005-08-09 | 111.27 |
| 2005-08-08 | 114.25 |
| 2005-08-05 | 111.27 |
| 2005-08-04 | 111.27 |
| 2005-08-03 | 108.29 |
| 2005-08-02 | 105.32 |
| 2005-08-01 | 105.32 |
| 2005-07-29 | 103.83 |
| 2005-07-28 | 100.86 |
| 2005-07-27 | 96.39 |
| 2005-07-26 | 96.39 |
| 2005-07-25 | 100.86 |
| 2005-07-22 | 102.34 |
| 2005-07-21 | 100.86 |
| 2005-07-20 | 100.86 |
| 2005-07-19 | 105.32 |
| 2005-07-18 | 105.32 |
| 2005-07-15 | 103.83 |
| 2005-07-14 | 105.32 |
| 2005-07-13 | 108.29 |
| 2005-07-12 | 108.29 |
| 2005-07-11 | 109.78 |
| 2005-07-08 | 111.27 |
| 2005-07-07 | 114.25 |
| 2005-07-06 | 114.25 |
| 2005-07-05 | 112.76 |
| 2005-07-04 | 112.76 |
| 2005-06-30 | 111.27 |
| 2005-06-29 | 111.27 |
| 2005-06-28 | 111.27 |
| 2005-06-27 | 114.25 |
| 2005-06-24 | 108.29 |
| 2005-06-23 | 109.78 |
| 2005-06-22 | 105.32 |
| 2005-06-21 | 105.32 |
| 2005-06-20 | 105.32 |
| 2005-06-17 | 106.81 |
| 2005-06-16 | 105.32 |
| 2005-06-15 | 106.81 |
| 2005-06-14 | 106.81 |
| 2005-06-13 | 105.32 |
| 2005-06-10 | 100.86 |
| 2005-06-09 | 99.37 |
| 2005-06-08 | 94.90 |
| 2005-06-07 | 94.90 |
| 2005-06-06 | 94.90 |
| 2005-06-03 | 93.42 |
| 2005-06-02 | 93.42 |
| 2005-06-01 | 93.42 |
| 2005-05-31 | 99.37 |
| 2005-05-30 | 102.34 |
| 2005-05-27 | 102.34 |
| 2005-05-26 | 103.83 |
| 2005-05-25 | 102.34 |
| 2005-05-24 | 105.32 |
| 2005-05-23 | 106.81 |
| 2005-05-20 | 108.29 |
| 2005-05-19 | 108.29 |
| 2005-05-18 | 108.29 |
| 2005-05-17 | 108.29 |
| 2005-05-13 | 108.29 |
| 2005-05-12 | 114.25 |
| 2005-05-11 | 112.76 |
| 2005-05-10 | 114.25 |
| 2005-05-09 | 115.73 |
| 2005-05-06 | 114.25 |
| 2005-05-05 | 113.95 |
| 2005-05-04 | 109.61 |
| 2005-05-03 | 112.50 |
| 2005-04-29 | 111.06 |
| 2005-04-28 | 108.17 |
| 2005-04-27 | 108.17 |
| 2005-04-26 | 108.17 |
| 2005-04-25 | 103.83 |
| 2005-04-22 | 108.17 |
| 2005-04-21 | 108.17 |
| 2005-04-20 | 102.38 |
| 2005-04-19 | 103.83 |
| 2005-04-18 | 103.83 |
| 2005-04-15 | 102.38 |
| 2005-04-14 | 108.17 |
| 2005-04-13 | 102.38 |
| 2005-04-12 | 100.94 |
| 2005-04-11 | 95.16 |
| 2005-04-08 | 92.26 |
| 2005-04-07 | 92.26 |
| 2005-04-06 | 95.16 |
| 2005-04-04 | 93.71 |
| 2005-04-01 | 93.71 |
| 2005-03-31 | 92.26 |
| 2005-03-30 | 89.37 |
| 2005-03-29 | 89.37 |
| 2005-03-24 | 92.26 |
| 2005-03-23 | 89.37 |
| 2005-03-22 | 90.82 |
| 2005-03-21 | 89.37 |
| 2005-03-18 | 93.71 |
| 2005-03-17 | 95.16 |
| 2005-03-16 | 96.60 |
| 2005-03-15 | 86.48 |
| 2005-03-14 | 90.82 |
| 2005-03-11 | 86.48 |
| 2005-03-10 | 83.59 |
| 2005-03-09 | 80.70 |
| 2005-03-08 | 82.15 |
| 2005-03-07 | 85.04 |
| 2005-03-04 | 92.26 |
| 2005-03-03 | 93.71 |
| 2005-03-02 | 93.71 |
| 2005-03-01 | 95.16 |
| 2005-02-28 | 100.94 |
| 2005-02-25 | 99.49 |
| 2005-02-24 | 100.94 |
| 2005-02-23 | 92.26 |
| 2005-02-22 | 96.60 |
| 2005-02-21 | 99.49 |
| 2005-02-18 | 102.38 |
| 2005-02-17 | 102.38 |
| 2005-02-16 | 106.72 |
| 2005-02-15 | 111.06 |
| 2005-02-14 | 112.50 |
| 2005-02-08 | 105.27 |
| 2005-02-07 | 103.83 |
| 2005-02-04 | 93.71 |
| 2005-02-03 | 92.26 |
| 2005-02-02 | 87.93 |
| 2005-02-01 | 85.04 |
| 2005-01-31 | 83.59 |
| 2005-01-28 | 82.15 |
| 2005-01-27 | 79.25 |
| 2005-01-26 | 77.81 |
| 2005-01-25 | 79.25 |
| 2005-01-24 | 82.15 |
| 2005-01-21 | 83.59 |
| 2005-01-20 | 89.37 |
| 2005-01-19 | 82.15 |
| 2005-01-18 | 74.92 |
| 2005-01-17 | 73.47 |
| 2005-01-14 | 72.03 |
| 2005-01-13 | 70.58 |
| 2005-01-12 | 67.69 |
| 2005-01-11 | 69.13 |
| 2005-01-10 | 67.69 |
| 2005-01-07 | 69.13 |
| 2005-01-06 | 70.58 |
| 2005-01-05 | 69.13 |
| 2005-01-04 | 72.03 |
| 2005-01-03 | 70.58 |
| 2004-12-31 | 64.80 |
| 2004-12-30 | 67.69 |
| 2004-12-29 | 67.69 |
| 2004-12-28 | 67.69 |
| 2004-12-24 | 63.35 |
| 2004-12-23 | 61.91 |
| 2004-12-22 | 61.91 |
| 2004-12-21 | 61.91 |
| 2004-12-20 | 61.91 |
| 2004-12-17 | 63.35 |
| 2004-12-16 | 61.91 |
| 2004-12-15 | 67.69 |
| 2004-12-14 | 60.46 |
| 2004-12-13 | 60.46 |
| 2004-12-10 | 60.46 |
| 2004-12-09 | 59.02 |
| 2004-12-08 | 59.02 |
| 2004-12-07 | 60.46 |
| 2004-12-06 | 61.91 |
| 2004-12-03 | 61.91 |
| 2004-12-02 | 63.35 |
| 2004-12-01 | 60.46 |
| 2004-11-30 | 59.02 |
| 2004-11-29 | 59.02 |
| 2004-11-26 | 61.91 |
| 2004-11-25 | 61.91 |
| 2004-11-24 | 64.80 |
| 2004-11-23 | 60.46 |
| 2004-11-22 | 64.80 |
| 2004-11-19 | 61.91 |
| 2004-11-18 | 60.46 |
| 2004-11-17 | 54.68 |
| 2004-11-16 | 54.68 |
| 2004-11-15 | 53.23 |
| 2004-11-12 | 53.23 |
| 2004-11-11 | 51.79 |
| 2004-11-10 | 53.23 |
| 2004-11-09 | 51.79 |
| 2004-11-08 | 53.23 |
| 2004-11-05 | 53.23 |
| 2004-11-04 | 51.79 |
| 2004-11-03 | 50.34 |
| 2004-11-02 | 50.34 |
| 2004-11-01 | 50.34 |
| 2004-10-29 | 50.34 |
| 2004-10-28 | 48.90 |
| 2004-10-27 | 50.34 |
| 2004-10-26 | 50.34 |
| 2004-10-25 | 50.34 |
| 2004-10-21 | 51.79 |
| 2004-10-20 | 54.68 |
| 2004-10-19 | 53.23 |
| 2004-10-18 | 54.68 |
| 2004-10-15 | 51.79 |
| 2004-10-14 | 48.90 |
| 2004-10-13 | 51.79 |
| 2004-10-12 | 51.79 |
| 2004-10-11 | 54.68 |
| 2004-10-08 | 53.23 |
| 2004-10-07 | 54.68 |
| 2004-10-06 | 54.68 |
| 2004-10-05 | 54.68 |
| 2004-10-04 | 51.79 |
| 2004-09-30 | 47.45 |
| 2004-09-28 | 44.56 |
| 2004-09-27 | 44.56 |
| 2004-09-24 | 46.01 |
| 2004-09-23 | 43.11 |
| 2004-09-22 | 46.01 |
| 2004-09-21 | 46.01 |
| 2004-09-20 | 47.45 |
| 2004-09-17 | 44.56 |
| 2004-09-16 | 44.44 |
| 2004-09-15 | 43.01 |
| 2004-09-14 | 41.58 |
| 2004-09-13 | 41.58 |
| 2004-09-10 | 37.29 |
| 2004-09-09 | 37.29 |
| 2004-09-08 | 40.15 |
| 2004-09-07 | 40.15 |
| 2004-09-06 | 47.30 |
| 2004-09-03 | 48.73 |
| 2004-09-02 | 45.87 |
| 2004-09-01 | 40.15 |
| 2004-08-31 | 41.58 |
| 2004-08-30 | 41.58 |
| 2004-08-27 | 38.72 |
| 2004-08-26 | 37.29 |
| 2004-08-25 | 37.29 |
| 2004-08-24 | 37.29 |
| 2004-08-23 | 35.86 |
| 2004-08-20 | 34.43 |
| 2004-08-19 | 31.57 |
| 2004-08-18 | 31.57 |
| 2004-08-17 | 33.00 |
| 2004-08-16 | 35.86 |
| 2004-08-13 | 38.72 |
| 2004-08-12 | 41.58 |
| 2004-08-11 | 41.58 |
| 2004-08-10 | 40.15 |
| 2004-08-09 | 41.58 |
| 2004-08-06 | 41.58 |
| 2004-08-05 | 41.58 |
| 2004-08-04 | 41.58 |
| 2004-08-03 | 41.58 |
| 2004-08-02 | 38.72 |
| 2004-07-30 | 43.01 |
| 2004-07-29 | 41.58 |
| 2004-07-28 | 43.01 |
| 2004-07-27 | 41.58 |
| 2004-07-26 | 37.29 |
| 2004-07-23 | 41.58 |
| 2004-07-22 | 37.29 |
| 2004-07-21 | 40.15 |
| 2004-07-20 | 43.01 |
| 2004-07-19 | 41.58 |
| 2004-07-16 | 41.58 |
| 2004-07-15 | 40.15 |
| 2004-07-14 | 40.15 |
| 2004-07-13 | 41.58 |
| 2004-07-12 | 35.86 |
| 2004-07-09 | 34.43 |
| 2004-07-08 | 41.58 |
| 2004-07-07 | 41.58 |
| 2004-07-06 | 43.01 |
| 2004-07-05 | 38.72 |
| 2004-07-02 | 35.86 |
| 2004-06-30 | 35.86 |
| 2004-06-29 | 35.86 |
| 2004-06-28 | 37.29 |
| 2004-06-25 | 37.29 |
| 2004-06-24 | 34.43 |
| 2004-06-23 | 31.57 |
| 2004-06-21 | 31.57 |
| 2004-06-18 | 22.99 |
| 2004-06-17 | 20.13 |
| 2004-06-16 | 22.99 |
| 2004-06-15 | 22.99 |
| 2004-06-14 | 24.42 |
| 2004-06-11 | 25.85 |
| 2004-06-10 | 25.85 |
| 2004-06-09 | 25.85 |
| 2004-06-08 | 25.85 |
| 2004-06-07 | 25.85 |
| 2004-06-04 | 25.85 |
| 2004-06-03 | 25.85 |
| 2004-06-02 | 27.28 |
| 2004-06-01 | 28.71 |
| 2004-05-31 | 31.57 |
| 2004-05-28 | 31.57 |
| 2004-05-27 | 33.00 |
| 2004-05-25 | 31.57 |
| 2004-05-24 | 28.71 |
| 2004-05-21 | 30.14 |
| 2004-05-20 | 25.85 |
| 2004-05-19 | 28.71 |
| 2004-05-18 | 24.42 |
| 2004-05-17 | 15.84 |
| 2004-05-14 | 24.42 |
| 2004-05-13 | 30.14 |
| 2004-05-12 | 31.57 |
| 2004-05-11 | 31.57 |
| 2004-05-10 | 30.14 |
| 2004-05-07 | 37.29 |
| 2004-05-06 | 41.45 |
| 2004-05-05 | 42.84 |
| 2004-05-04 | 42.84 |
| 2004-05-03 | 44.23 |
| 2004-04-30 | 44.23 |
| 2004-04-29 | 47.00 |
| 2004-04-28 | 52.55 |
| 2004-04-27 | 49.77 |
| 2004-04-26 | 51.16 |
| 2004-04-23 | 52.55 |
| 2004-04-22 | 52.55 |
| 2004-04-21 | 52.55 |
| 2004-04-20 | 51.16 |
| 2004-04-19 | 52.55 |
| 2004-04-16 | 52.55 |
| 2004-04-15 | 52.55 |
| 2004-04-14 | 56.71 |
| 2004-04-13 | 59.48 |
| 2004-04-08 | 59.48 |
| 2004-04-07 | 58.10 |
| 2004-04-06 | 58.10 |
| 2004-04-02 | 53.93 |
| 2004-04-01 | 49.77 |
| 2004-03-31 | 49.77 |
| 2004-03-30 | 48.39 |
| 2004-03-29 | 51.16 |
| 2004-03-26 | 51.16 |
| 2004-03-25 | 49.77 |
| 2004-03-24 | 51.16 |
| 2004-03-23 | 51.16 |
| 2004-03-22 | 55.32 |
| 2004-03-19 | 52.55 |
| 2004-03-18 | 52.55 |
| 2004-03-17 | 49.77 |
| 2004-03-16 | 48.39 |
| 2004-03-15 | 51.16 |
| 2004-03-12 | 47.00 |
| 2004-03-11 | 52.55 |
| 2004-03-10 | 52.55 |
| 2004-03-09 | 53.93 |
| 2004-03-08 | 55.32 |
| 2004-03-05 | 56.71 |
| 2004-03-04 | 55.32 |
| 2004-03-03 | 55.32 |
| 2004-03-02 | 56.71 |
| 2004-03-01 | 58.10 |
| 2004-02-27 | 56.71 |
| 2004-02-26 | 58.10 |
| 2004-02-25 | 56.71 |
| 2004-02-24 | 58.10 |
| 2004-02-23 | 55.32 |
| 2004-02-20 | 56.71 |
| 2004-02-19 | 58.10 |
| 2004-02-18 | 62.26 |
| 2004-02-17 | 62.26 |
| 2004-02-16 | 62.26 |
| 2004-02-13 | 60.87 |
| 2004-02-12 | 59.48 |
| 2004-02-11 | 62.26 |
| 2004-02-10 | 65.03 |
| 2004-02-09 | 60.87 |
| 2004-02-06 | 51.16 |
| 2004-02-05 | 48.39 |
| 2004-02-04 | 48.39 |
| 2004-02-03 | 51.16 |
| 2004-02-02 | 49.77 |
| 2004-01-30 | 51.16 |
| 2004-01-29 | 48.39 |
| 2004-01-28 | 56.71 |
| 2004-01-27 | 66.42 |
| 2004-01-26 | 66.42 |
| 2004-01-21 | 52.55 |
| 2004-01-20 | 49.77 |
| 2004-01-19 | 45.61 |
| 2004-01-16 | 44.23 |
| 2004-01-15 | 42.84 |
| 2004-01-14 | 41.45 |
| 2004-01-13 | 40.07 |
| 2004-01-12 | 40.07 |
| 2004-01-09 | 41.45 |
| 2004-01-08 | 41.45 |
| 2004-01-07 | 40.07 |
| 2004-01-06 | 41.45 |
| 2004-01-05 | 40.07 |
| 2004-01-02 | 48.39 |
| 2003-12-31 | 51.16 |
| 2003-12-30 | 51.16 |
| 2003-12-29 | 45.61 |
| 2003-12-24 | 45.61 |
| 2003-12-23 | 47.00 |
| 2003-12-22 | 47.00 |
| 2003-12-19 | 45.61 |
| 2003-12-18 | 47.00 |
| 2003-12-17 | 45.61 |
| 2003-12-16 | 45.61 |
| 2003-12-15 | 52.55 |
| 2003-12-12 | 52.55 |
| 2003-12-11 | 51.16 |
| 2003-12-10 | 52.55 |
| 2003-12-09 | 51.16 |
| 2003-12-08 | 51.16 |
| 2003-12-05 | 51.16 |
| 2003-12-04 | 51.16 |
| 2003-12-03 | 47.00 |
| 2003-12-02 | 49.77 |
| 2003-12-01 | 53.93 |
| 2003-11-28 | 52.55 |
| 2003-11-27 | 53.93 |
| 2003-11-26 | 56.71 |
| 2003-11-25 | 51.16 |
| 2003-11-24 | 49.77 |
| 2003-11-21 | 45.61 |
| 2003-11-20 | 40.07 |
| 2003-11-19 | 40.07 |
| 2003-11-18 | 45.61 |
| 2003-11-17 | 44.23 |
| 2003-11-14 | 41.45 |
| 2003-11-13 | 31.75 |
| 2003-11-12 | 31.75 |
| 2003-11-11 | 33.13 |
| 2003-11-10 | 33.13 |
| 2003-11-07 | 34.52 |
| 2003-11-06 | 31.75 |
| 2003-11-05 | 30.36 |
| 2003-11-04 | 31.75 |
| 2003-11-03 | 33.13 |
| 2003-10-31 | 33.13 |
| 2003-10-30 | 33.13 |
| 2003-10-29 | 35.91 |
| 2003-10-28 | 37.29 |
| 2003-10-27 | 31.75 |
| 2003-10-24 | 33.13 |
| 2003-10-23 | 33.13 |
| 2003-10-22 | 38.68 |
| 2003-10-21 | 42.84 |
| 2003-10-20 | 37.29 |
| 2003-10-17 | 37.29 |
| 2003-10-16 | 38.68 |
| 2003-10-15 | 34.52 |
| 2003-10-14 | 28.97 |
| 2003-10-13 | 31.75 |
| 2003-10-10 | 28.97 |
| 2003-10-09 | 27.59 |
| 2003-10-08 | 31.75 |
| 2003-10-07 | 30.36 |
| 2003-10-06 | 28.97 |
| 2003-10-03 | 27.59 |
| 2003-10-02 | 19.26 |
| 2003-09-30 | 17.88 |
| 2003-09-29 | 17.88 |
| 2003-09-26 | 20.65 |
| 2003-09-25 | 22.04 |
| 2003-09-24 | 22.04 |
| 2003-09-23 | 12.33 |
| 2003-09-22 | 15.10 |
| 2003-09-19 | 20.65 |
| 2003-09-18 | 22.04 |
| 2003-09-17 | 26.20 |
| 2003-09-16 | 24.70 |
| 2003-09-15 | 27.44 |
| 2003-09-11 | 26.07 |
| 2003-09-10 | 26.07 |
| 2003-09-09 | 26.07 |
| 2003-09-08 | 26.07 |
| 2003-09-05 | 32.92 |
| 2003-09-04 | 38.40 |
| 2003-09-03 | 37.03 |
| 2003-09-02 | 28.81 |
| 2003-09-01 | 27.44 |
| 2003-08-29 | 26.07 |
| 2003-08-28 | 24.70 |
| 2003-08-27 | 26.07 |
| 2003-08-26 | 27.44 |
| 2003-08-25 | 27.44 |
| 2003-08-22 | 30.18 |
| 2003-08-21 | 27.44 |
| 2003-08-20 | 23.33 |
| 2003-08-19 | 23.33 |
| 2003-08-18 | 26.07 |
| 2003-08-15 | 26.07 |
| 2003-08-14 | 24.70 |
| 2003-08-13 | 23.33 |
| 2003-08-12 | 20.59 |
| 2003-08-11 | 17.85 |
| 2003-08-08 | 20.59 |
| 2003-08-07 | 19.22 |
| 2003-08-06 | 21.96 |
| 2003-08-05 | 20.59 |
| 2003-08-04 | 20.59 |
| 2003-08-01 | 21.96 |
| 2003-07-31 | 21.96 |
| 2003-07-30 | 19.22 |
| 2003-07-29 | 24.70 |
| 2003-07-28 | 27.44 |
| 2003-07-25 | 27.44 |
| 2003-07-24 | 27.44 |
| 2003-07-23 | 20.59 |
| 2003-07-22 | 16.48 |
| 2003-07-21 | 17.85 |
| 2003-07-18 | 16.48 |
| 2003-07-17 | 15.11 |
| 2003-07-16 | 17.85 |
| 2003-07-15 | 16.48 |
| 2003-07-14 | 19.22 |
| 2003-07-11 | 16.48 |
| 2003-07-10 | 11.00 |
| 2003-07-09 | 8.53 |
| 2003-07-08 | 7.98 |
| 2003-07-07 | 9.63 |
| 2003-07-04 | 7.43 |
| 2003-07-03 | 3.60 |
| 2003-07-02 | 3.05 |
| 2003-06-30 | 1.95 |
| 2003-06-27 | 2.50 |
| 2003-06-26 | 0.86 |
| 2003-06-25 | -1.34 |
| 2003-06-24 | -1.34 |
| 2003-06-23 | 1.41 |
| 2003-06-20 | 4.15 |
| 2003-06-19 | 3.60 |
| 2003-06-18 | 4.15 |
| 2003-06-17 | 3.60 |
| 2003-06-16 | 1.41 |
| 2003-06-13 | 2.50 |
| 2003-06-12 | 2.50 |
| 2003-06-11 | 4.15 |
| 2003-06-10 | 5.79 |
| 2003-06-09 | 5.79 |
| 2003-06-06 | 3.05 |
| 2003-06-05 | 3.60 |
| 2003-06-03 | 2.50 |
| 2003-06-02 | 3.60 |
| 2003-05-30 | -0.79 |
| 2003-05-29 | -0.79 |
| 2003-05-28 | 1.41 |
| 2003-05-27 | 2.78 |
| 2003-05-26 | 2.25 |
| 2003-05-23 | 1.72 |
| 2003-05-22 | 1.19 |
| 2003-05-21 | -0.91 |
| 2003-05-20 | -0.39 |
| 2003-05-19 | 0.67 |
| 2003-05-16 | -3.55 |
| 2003-05-15 | -7.24 |
| 2003-05-14 | -8.82 |
| 2003-05-13 | -7.24 |
| 2003-05-12 | -8.29 |
| 2003-05-09 | -9.87 |
| 2003-05-07 | -8.82 |
| 2003-05-06 | -8.29 |
| 2003-05-05 | -8.82 |
| 2003-05-02 | -10.40 |
| 2003-04-30 | -10.40 |
| 2003-04-29 | -9.35 |
| 2003-04-28 | -14.62 |
| 2003-04-25 | -15.14 |
| 2003-04-24 | -14.62 |
| 2003-04-23 | -15.14 |
| 2003-04-22 | -7.77 |
| 2003-04-17 | -4.60 |
| 2003-04-16 | -4.08 |
| 2003-04-15 | -6.18 |
| 2003-04-14 | -7.77 |
| 2003-04-11 | -5.13 |
| 2003-04-10 | -6.71 |
| 2003-04-09 | -5.66 |
| 2003-04-08 | -4.08 |
| 2003-04-07 | -0.39 |
| 2003-04-04 | -2.49 |
| 2003-04-03 | -5.13 |
| 2003-04-02 | -5.66 |
| 2003-04-01 | -7.77 |
| 2003-03-31 | -7.24 |
| 2003-03-28 | -5.13 |
| 2003-03-27 | -7.24 |
| 2003-03-26 | -4.60 |
| 2003-03-25 | -1.97 |
| 2003-03-24 | -2.49 |
| 2003-03-21 | 3.83 |
| 2003-03-20 | 1.19 |
| 2003-03-19 | 2.78 |
| 2003-03-18 | 5.41 |
| 2003-03-17 | 4.88 |
| 2003-03-14 | 8.05 |
| 2003-03-13 | 0.67 |
| 2003-03-12 | -1.44 |
| 2003-03-11 | -4.60 |
| 2003-03-10 | -8.29 |
| 2003-03-07 | -6.18 |
| 2003-03-06 | -5.13 |
| 2003-03-05 | -3.55 |
| 2003-03-04 | -2.49 |
| 2003-03-03 | -1.97 |
| 2003-02-28 | -5.66 |
| 2003-02-27 | -7.77 |
| 2003-02-26 | -7.77 |
| 2003-02-25 | -7.24 |
| 2003-02-24 | -6.71 |
| 2003-02-21 | -6.71 |
| 2003-02-20 | -5.66 |
| 2003-02-19 | -5.66 |
| 2003-02-18 | -4.60 |
| 2003-02-17 | -4.08 |
| 2003-02-14 | -5.66 |
| 2003-02-13 | -3.55 |
| 2003-02-12 | -3.02 |
| 2003-02-11 | -0.91 |
| 2003-02-10 | -5.13 |
| 2003-02-07 | -6.18 |
| 2003-02-06 | -10.40 |
| 2003-02-05 | -14.62 |
| 2003-02-04 | -15.14 |
| 2003-01-30 | -14.62 |
| 2003-01-29 | -17.25 |
| 2003-01-28 | -16.73 |
| 2003-01-27 | -15.67 |
| 2003-01-24 | -12.51 |
| 2003-01-23 | -11.45 |
| 2003-01-22 | -12.51 |
| 2003-01-21 | -12.51 |
| 2003-01-20 | -12.51 |
| 2003-01-17 | -14.09 |
| 2003-01-16 | -12.51 |
| 2003-01-15 | -10.93 |
| 2003-01-14 | -9.87 |
| 2003-01-13 | -8.82 |
| 2003-01-10 | -12.51 |
| 2003-01-09 | -13.56 |
| 2003-01-08 | -13.56 |
| 2003-01-07 | -13.04 |
| 2003-01-06 | -11.45 |
| 2003-01-03 | -12.51 |
| 2003-01-02 | -14.09 |
| 2002-12-31 | -17.78 |
| 2002-12-30 | -17.78 |
| 2002-12-27 | -17.78 |
| 2002-12-24 | -16.73 |
| 2002-12-23 | -16.73 |
| 2002-12-20 | -19.36 |
| 2002-12-19 | -20.41 |
| 2002-12-18 | -19.89 |
| 2002-12-17 | -19.36 |
| 2002-12-16 | -20.94 |
| 2002-12-13 | -20.78 |
| 2002-12-12 | -20.78 |
| 2002-12-11 | -21.82 |
| 2002-12-10 | -22.85 |
| 2002-12-09 | -22.34 |
| 2002-12-06 | -21.82 |
| 2002-12-05 | -20.27 |
| 2002-12-04 | -20.27 |
| 2002-12-03 | -20.27 |
| 2002-12-02 | -19.23 |
| 2002-11-29 | -20.78 |
| 2002-11-28 | -21.82 |
| 2002-11-27 | -24.93 |
| 2002-11-26 | -22.85 |
| 2002-11-25 | -24.41 |
| 2002-11-22 | -25.44 |
| 2002-11-21 | -24.93 |
| 2002-11-20 | -24.41 |
| 2002-11-19 | -24.41 |
| 2002-11-18 | -23.89 |
| 2002-11-15 | -22.85 |
| 2002-11-14 | -22.85 |
| 2002-11-13 | -22.85 |
| 2002-11-12 | -22.85 |
| 2002-11-11 | -22.34 |
| 2002-11-08 | -21.82 |
| 2002-11-07 | -22.34 |
| 2002-11-06 | -22.34 |
| 2002-11-05 | -22.34 |
| 2002-11-04 | -21.82 |
| 2002-11-01 | -22.34 |
| 2002-10-31 | -22.34 |
| 2002-10-30 | -22.34 |
| 2002-10-29 | -22.34 |
| 2002-10-28 | -21.82 |
| 2002-10-25 | -22.34 |
| 2002-10-24 | -22.34 |
| 2002-10-23 | -21.82 |
| 2002-10-22 | -21.82 |
| 2002-10-21 | -22.34 |
| 2002-10-18 | -21.30 |
| 2002-10-17 | -24.41 |
| 2002-10-16 | -25.96 |
| 2002-10-15 | -29.07 |
| 2002-10-11 | -31.14 |
| 2002-10-10 | -31.66 |
| 2002-10-09 | -28.55 |
| 2002-10-08 | -27.51 |
| 2002-10-07 | -26.48 |
| 2002-10-04 | -24.41 |
| 2002-10-03 | -22.85 |
| 2002-10-02 | -20.78 |
| 2002-09-30 | -20.78 |
| 2002-09-27 | -19.75 |
| 2002-09-26 | -19.23 |
| 2002-09-25 | -19.75 |
| 2002-09-24 | -18.71 |
| 2002-09-23 | -18.19 |
| 2002-09-20 | -18.19 |
| 2002-09-19 | -18.19 |
| 2002-09-18 | -17.68 |
| 2002-09-17 | -17.16 |
| 2002-09-16 | -16.64 |
| 2002-09-13 | -16.64 |
| 2002-09-12 | -16.12 |
| 2002-09-11 | -16.64 |
| 2002-09-10 | -16.12 |
| 2002-09-09 | -16.64 |
| 2002-09-06 | -16.64 |
| 2002-09-05 | -15.61 |
| 2002-09-04 | -15.61 |
| 2002-09-03 | -15.09 |
| 2002-09-02 | -14.57 |
| 2002-08-30 | -14.31 |
| 2002-08-29 | -15.30 |
| 2002-08-28 | -14.31 |
| 2002-08-27 | -16.29 |
| 2002-08-26 | -16.29 |
| 2002-08-23 | -16.29 |
| 2002-08-22 | -17.28 |
| 2002-08-21 | -17.28 |
| 2002-08-20 | -17.28 |
| 2002-08-19 | -17.78 |
| 2002-08-16 | -17.28 |
| 2002-08-15 | -17.78 |
| 2002-08-14 | -16.79 |
| 2002-08-13 | -16.79 |
| 2002-08-12 | -16.79 |
| 2002-08-09 | -16.79 |
| 2002-08-08 | -15.80 |
| 2002-08-07 | -15.80 |
| 2002-08-06 | -17.28 |
| 2002-08-05 | -17.78 |
| 2002-08-02 | -17.78 |
| 2002-08-01 | -16.79 |
| 2002-07-31 | -17.28 |
| 2002-07-30 | -15.30 |
| 2002-07-29 | -16.79 |
| 2002-07-26 | -18.27 |
| 2002-07-25 | -16.79 |
| 2002-07-24 | -16.79 |
| 2002-07-23 | -14.81 |
| 2002-07-22 | -16.29 |
| 2002-07-19 | -14.31 |
| 2002-07-18 | -14.81 |
| 2002-07-17 | -15.80 |
| 2002-07-16 | -17.28 |
| 2002-07-15 | -16.29 |
| 2002-07-12 | -15.30 |
| 2002-07-11 | -17.78 |
| 2002-07-10 | -15.30 |
| 2002-07-09 | -16.29 |
| 2002-07-08 | -16.29 |
| 2002-07-05 | -16.29 |
| 2002-07-04 | -17.78 |
| 2002-07-03 | -18.27 |
| 2002-07-02 | -19.76 |
| 2002-06-28 | -20.75 |
| 2002-06-27 | -22.24 |
| 2002-06-26 | -23.23 |
| 2002-06-25 | -23.23 |
| 2002-06-24 | -22.73 |
| 2002-06-21 | -22.24 |
| 2002-06-20 | -21.74 |
| 2002-06-19 | -22.73 |
| 2002-06-18 | -20.75 |
| 2002-06-17 | -20.75 |
| 2002-06-14 | -20.26 |
| 2002-06-13 | -17.78 |
| 2002-06-12 | -17.78 |
| 2002-06-11 | -18.27 |
| 2002-06-10 | -18.27 |
| 2002-06-07 | -16.29 |
| 2002-06-06 | -17.78 |
| 2002-06-05 | -16.79 |
| 2002-06-04 | -20.75 |
| 2002-06-03 | -19.76 |
| 2002-05-31 | -18.77 |
| 2002-05-30 | -18.77 |
| 2002-05-29 | -14.81 |
| 2002-05-28 | -11.84 |
| 2002-05-27 | -10.35 |
| 2002-05-24 | -13.82 |
| 2002-05-23 | -12.33 |
| 2002-05-22 | -7.87 |
| 2002-05-21 | -8.37 |
| 2002-05-17 | -6.88 |
| 2002-05-16 | -13.32 |
| 2002-05-15 | -17.28 |
| 2002-05-14 | -18.27 |
| 2002-05-13 | -19.26 |
| 2002-05-10 | -19.76 |
| 2002-05-09 | -20.26 |
| 2002-05-08 | -18.27 |
| 2002-05-07 | -20.75 |
| 2002-05-06 | -23.72 |
| 2002-05-03 | -29.67 |
| 2002-05-02 | -29.17 |
| 2002-04-30 | -28.68 |
| 2002-04-29 | -28.68 |
| 2002-04-26 | -28.68 |
| 2002-04-25 | -29.17 |
| 2002-04-24 | -28.68 |
| 2002-04-23 | -29.67 |
| 2002-04-22 | -29.67 |
| 2002-04-19 | -29.17 |
| 2002-04-18 | -28.18 |
| 2002-04-17 | -30.66 |
| 2002-04-16 | -31.15 |
| 2002-04-15 | -30.66 |
| 2002-04-12 | -30.16 |
| 2002-04-11 | -31.15 |
| 2002-04-10 | -31.15 |
| 2002-04-09 | -31.15 |
| 2002-04-08 | -31.65 |
| 2002-04-04 | -31.65 |
| 2002-04-03 | -30.16 |
| 2002-04-02 | -31.15 |
| 2002-03-28 | -29.67 |
| 2002-03-27 | -29.67 |
| 2002-03-26 | -32.14 |
| 2002-03-25 | -31.15 |
| 2002-03-22 | -29.17 |
| 2002-03-21 | -28.18 |
| 2002-03-20 | -29.17 |
| 2002-03-19 | -29.17 |
| 2002-03-18 | -26.20 |
| 2002-03-15 | -31.15 |
| 2002-03-14 | -32.14 |
| 2002-03-13 | -32.64 |
| 2002-03-12 | -32.64 |
| 2002-03-11 | -32.14 |
| 2002-03-08 | -30.66 |
| 2002-03-07 | -34.62 |
| 2002-03-06 | -36.11 |
| 2002-03-05 | -37.10 |
| 2002-03-04 | -34.62 |
| 2002-03-01 | -38.58 |
| 2002-02-28 | -39.08 |
| 2002-02-27 | -38.58 |
| 2002-02-26 | -38.58 |
| 2002-02-25 | -38.58 |
| 2002-02-22 | -38.58 |
| 2002-02-21 | -39.08 |
| 2002-02-20 | -38.09 |
| 2002-02-19 | -38.09 |
| 2002-02-18 | -37.59 |
| 2002-02-15 | -38.09 |
| 2002-02-11 | -37.10 |
| 2002-02-08 | -38.09 |
| 2002-02-07 | -38.58 |
| 2002-02-06 | -38.58 |
| 2002-02-05 | -37.59 |
| 2002-02-04 | -37.10 |
| 2002-02-01 | -36.60 |
| 2002-01-31 | -37.10 |
| 2002-01-30 | -36.11 |
| 2002-01-29 | -36.11 |
| 2002-01-28 | -36.60 |
| 2002-01-25 | -36.60 |
| 2002-01-24 | -39.57 |
| 2002-01-23 | -39.08 |
| 2002-01-22 | -40.07 |
| 2002-01-21 | -39.08 |
| 2002-01-18 | -40.07 |
| 2002-01-17 | -40.07 |
| 2002-01-16 | -39.57 |
| 2002-01-15 | -39.08 |
| 2002-01-14 | -38.58 |
| 2002-01-11 | -38.09 |
| 2002-01-10 | -38.09 |
| 2002-01-09 | -35.61 |
| 2002-01-08 | -36.11 |
| 2002-01-07 | -34.62 |
| 2002-01-04 | -37.10 |
| 2002-01-03 | -38.09 |
| 2002-01-02 | -40.56 |
| 2001-12-31 | -42.05 |
| 2001-12-28 | -41.55 |
| 2001-12-27 | -42.40 |
| 2001-12-24 | -42.40 |
| 2001-12-21 | -41.91 |
| 2001-12-20 | -42.88 |
| 2001-12-19 | -42.88 |
| 2001-12-18 | -41.91 |
| 2001-12-17 | -42.40 |
| 2001-12-14 | -41.43 |
| 2001-12-13 | -41.43 |
| 2001-12-12 | -42.40 |
| 2001-12-11 | -42.88 |
| 2001-12-10 | -42.88 |
| 2001-12-07 | -41.91 |
| 2001-12-06 | -42.40 |
| 2001-12-05 | -42.88 |
| 2001-12-04 | -43.36 |
| 2001-12-03 | -42.88 |
| 2001-11-30 | -43.36 |
| 2001-11-29 | -43.36 |
| 2001-11-28 | -43.85 |
| 2001-11-27 | -42.88 |
| 2001-11-26 | -41.91 |
| 2001-11-23 | -42.40 |
| 2001-11-22 | -43.36 |
| 2001-11-21 | -43.85 |
| 2001-11-20 | -43.36 |
| 2001-11-19 | -43.36 |
| 2001-11-16 | -44.33 |
| 2001-11-15 | -42.88 |
| 2001-11-14 | -44.82 |
| 2001-11-13 | -47.72 |
| 2001-11-12 | -47.72 |
| 2001-11-09 | -47.72 |
| 2001-11-08 | -47.72 |
| 2001-11-07 | -47.72 |
| 2001-11-06 | -47.24 |
| 2001-11-05 | -46.75 |
| 2001-11-02 | -48.20 |
| 2001-11-01 | -48.20 |
| 2001-10-31 | -47.24 |
| 2001-10-30 | -48.69 |
| 2001-10-29 | -48.20 |
| 2001-10-26 | -47.72 |
| 2001-10-24 | -48.69 |
| 2001-10-23 | -47.72 |
| 2001-10-22 | -49.66 |
| 2001-10-19 | -49.66 |
| 2001-10-18 | -50.14 |
| 2001-10-17 | -49.66 |
| 2001-10-16 | -49.66 |
| 2001-10-15 | -49.66 |
| 2001-10-12 | -51.59 |
| 2001-10-11 | -48.69 |
| 2001-10-10 | -48.20 |
| 2001-10-09 | -52.08 |
| 2001-10-08 | -52.56 |
| 2001-10-05 | -52.56 |
| 2001-10-04 | -52.56 |
| 2001-10-03 | -54.98 |
| 2001-09-28 | -54.98 |
| 2001-09-27 | -54.98 |
| 2001-09-26 | -54.98 |
| 2001-09-25 | -54.50 |
| 2001-09-24 | -54.01 |
| 2001-09-21 | -54.01 |
| 2001-09-20 | -53.53 |
| 2001-09-19 | -53.53 |
| 2001-09-18 | -53.53 |
| 2001-09-17 | -52.56 |
| 2001-09-14 | -51.59 |
| 2001-09-13 | -53.05 |
| 2001-09-12 | -55.47 |
| 2001-09-11 | -49.17 |
| 2001-09-10 | -47.24 |
| 2001-09-07 | -47.24 |
| 2001-09-06 | -46.27 |
| 2001-09-05 | -45.30 |
| 2001-09-04 | -45.30 |
| 2001-09-03 | -44.82 |
| 2001-08-31 | -44.33 |
| 2001-08-30 | -46.03 |
| 2001-08-29 | -46.03 |
| 2001-08-28 | -46.48 |
| 2001-08-27 | -46.48 |
| 2001-08-24 | -46.48 |
| 2001-08-23 | -46.48 |
| 2001-08-22 | -46.93 |
| 2001-08-21 | -46.93 |
| 2001-08-20 | -47.39 |
| 2001-08-17 | -46.48 |
| 2001-08-16 | -46.48 |
| 2001-08-15 | -46.48 |
| 2001-08-14 | -46.48 |
| 2001-08-13 | -47.39 |
| 2001-08-10 | -46.48 |
| 2001-08-09 | -47.39 |
| 2001-08-08 | -47.39 |
| 2001-08-07 | -47.84 |
| 2001-08-06 | -47.39 |
| 2001-08-03 | -45.57 |
| 2001-08-02 | -45.12 |
| 2001-08-01 | -45.57 |
| 2001-07-31 | -46.03 |
| 2001-07-30 | -45.57 |
| 2001-07-27 | -46.48 |
| 2001-07-26 | -46.48 |
| 2001-07-24 | -46.48 |
| 2001-07-23 | -45.57 |
| 2001-07-20 | -47.39 |
| 2001-07-19 | -47.39 |
| 2001-07-18 | -48.75 |
| 2001-07-17 | -48.75 |
| 2001-07-16 | -48.75 |
| 2001-07-13 | -48.75 |
| 2001-07-12 | -47.84 |
| 2001-07-11 | -49.65 |
| 2001-07-10 | -46.93 |
| 2001-07-09 | -46.93 |
| 2001-07-05 | -45.57 |
| 2001-07-04 | -45.57 |
| 2001-07-03 | -45.57 |
| 2001-06-29 | -44.21 |
| 2001-06-28 | -45.57 |
| 2001-06-27 | -44.67 |
| 2001-06-26 | -43.76 |
| 2001-06-22 | -43.30 |
| 2001-06-21 | -44.21 |
| 2001-06-20 | -44.67 |
| 2001-06-19 | -45.57 |
| 2001-06-18 | -45.12 |
| 2001-06-15 | -43.76 |
| 2001-06-14 | -44.21 |
| 2001-06-13 | -43.76 |
| 2001-06-12 | -43.30 |
| 2001-06-11 | -41.94 |
| 2001-06-08 | -42.85 |
| 2001-06-07 | -44.21 |
| 2001-06-06 | -44.21 |
| 2001-06-05 | -44.21 |
| 2001-06-04 | -42.85 |
| 2001-06-01 | -43.76 |
| 2001-05-31 | -44.21 |
| 2001-05-30 | -44.67 |
| 2001-05-29 | -40.58 |
| 2001-05-28 | -37.86 |
| 2001-05-25 | -35.59 |
| 2001-05-24 | -36.95 |
| 2001-05-23 | -33.78 |
| 2001-05-22 | -35.59 |
| 2001-05-21 | -36.95 |
| 2001-05-18 | -37.41 |
| 2001-05-17 | -38.32 |
| 2001-05-16 | -36.50 |
| 2001-05-15 | -36.95 |
| 2001-05-14 | -41.04 |
| 2001-05-11 | -42.40 |
| 2001-05-10 | -44.67 |
| 2001-05-09 | -44.67 |
| 2001-05-08 | -44.67 |
| 2001-05-07 | -42.40 |
| 2001-05-04 | -42.85 |
| 2001-05-03 | -39.68 |
| 2001-05-02 | -43.76 |
| 2001-04-27 | -45.57 |
| 2001-04-26 | -46.93 |
| 2001-04-25 | -46.93 |
| 2001-04-24 | -46.93 |
| 2001-04-23 | -46.93 |
| 2001-04-20 | -47.84 |
| 2001-04-19 | -46.03 |
| 2001-04-18 | -46.48 |
| 2001-04-17 | -46.03 |
| 2001-04-12 | -45.12 |
| 2001-04-11 | -46.93 |
| 2001-04-10 | -48.75 |
| 2001-04-09 | -47.84 |
| 2001-04-06 | -47.39 |
| 2001-04-04 | -48.29 |
| 2001-04-03 | -47.39 |
| 2001-04-02 | -45.57 |
| 2001-03-30 | -46.93 |
| 2001-03-29 | -46.48 |
| 2001-03-28 | -45.57 |
| 2001-03-27 | -47.39 |
| 2001-03-26 | -47.39 |
| 2001-03-23 | -48.29 |
| 2001-03-22 | -47.39 |
| 2001-03-21 | -45.57 |
| 2001-03-20 | -47.39 |
| 2001-03-19 | -46.03 |
| 2001-03-16 | -45.57 |
| 2001-03-15 | -45.57 |
| 2001-03-14 | -45.57 |
| 2001-03-13 | -44.21 |
| 2001-03-12 | -43.30 |
| 2001-03-09 | -41.94 |
| 2001-03-08 | -41.94 |
| 2001-03-07 | -41.04 |
| 2001-03-06 | -41.49 |
| 2001-03-05 | -40.13 |
| 2001-03-02 | -38.77 |
| 2001-03-01 | -42.40 |
| 2001-02-28 | -37.41 |
| 2001-02-27 | -36.50 |
| 2001-02-26 | -36.50 |
| 2001-02-23 | -35.14 |
| 2001-02-22 | -36.50 |
| 2001-02-21 | -34.23 |
| 2001-02-20 | -34.23 |
| 2001-02-19 | -33.78 |
| 2001-02-16 | -34.23 |
| 2001-02-15 | -37.41 |
| 2001-02-14 | -36.50 |
| 2001-02-13 | -36.95 |
| 2001-02-12 | -34.23 |
| 2001-02-09 | -33.33 |
| 2001-02-08 | -30.61 |
| 2001-02-07 | -28.34 |
| 2001-02-06 | -26.98 |
| 2001-02-05 | -26.07 |
| 2001-02-02 | -31.97 |
| 2001-02-01 | -31.06 |
| 2001-01-31 | -35.14 |
| 2001-01-30 | -41.04 |
| 2001-01-29 | -41.04 |
| 2001-01-23 | -46.93 |
| 2001-01-22 | -47.39 |
| 2001-01-19 | -48.75 |
| 2001-01-18 | -50.11 |
| 2001-01-17 | -50.11 |
| 2001-01-16 | -50.11 |
| 2001-01-15 | -51.02 |
| 2001-01-12 | -49.20 |
| 2001-01-11 | -49.20 |
| 2001-01-10 | -48.75 |
| 2001-01-09 | -47.84 |
| 2001-01-08 | -48.75 |
| 2001-01-05 | -47.39 |
| 2001-01-04 | -47.84 |
| 2001-01-03 | -48.75 |
| 2001-01-02 | -49.20 |
| 2000-12-29 | -49.20 |
| 2000-12-28 | -49.20 |
| 2000-12-27 | -49.65 |
| 2000-12-22 | -48.29 |
| 2000-12-21 | -48.88 |
| 2000-12-20 | -50.65 |
| 2000-12-19 | -47.56 |
| 2000-12-18 | -49.32 |
| 2000-12-15 | -42.71 |
| 2000-12-14 | -40.95 |
| 2000-12-13 | -41.83 |
| 2000-12-12 | -39.19 |
| 2000-12-11 | -41.39 |
| 2000-12-08 | -42.71 |
| 2000-12-07 | -41.83 |
| 2000-12-06 | -41.39 |
| 2000-12-05 | -42.71 |
| 2000-12-04 | -40.51 |
| 2000-12-01 | -42.71 |
| 2000-11-30 | -42.71 |
| 2000-11-29 | -41.83 |
| 2000-11-28 | -38.31 |
| 2000-11-27 | -42.71 |
| 2000-11-24 | -46.68 |
| 2000-11-23 | -47.12 |
| 2000-11-22 | -47.12 |
| 2000-11-21 | -47.12 |
| 2000-11-20 | -47.56 |
| 2000-11-17 | -46.68 |
| 2000-11-16 | -46.24 |
| 2000-11-15 | -48.00 |
| 2000-11-14 | -47.56 |
| 2000-11-13 | -47.56 |
| 2000-11-10 | -47.12 |
| 2000-11-09 | -48.44 |
| 2000-11-08 | -47.12 |
| 2000-11-07 | -46.68 |
| 2000-11-06 | -47.12 |
| 2000-11-03 | -48.44 |
| 2000-11-02 | -48.00 |
| 2000-11-01 | -48.88 |
| 2000-10-31 | -48.44 |
| 2000-10-30 | -49.32 |
| 2000-10-27 | -50.21 |
| 2000-10-26 | -50.21 |
| 2000-10-25 | -49.76 |
| 2000-10-24 | -47.12 |
| 2000-10-23 | -48.00 |
| 2000-10-20 | -49.32 |
| 2000-10-19 | -51.97 |
| 2000-10-18 | -49.76 |
| 2000-10-17 | -48.44 |
| 2000-10-16 | -47.56 |
| 2000-10-13 | -47.56 |
| 2000-10-12 | -46.24 |
| 2000-10-11 | -45.36 |
| 2000-10-10 | -46.24 |
| 2000-10-09 | -47.12 |
| 2000-10-05 | -44.92 |
| 2000-10-04 | -44.92 |
| 2000-10-03 | -44.04 |
| 2000-09-29 | -45.36 |
| 2000-09-28 | -46.24 |
| 2000-09-27 | -44.48 |
| 2000-09-26 | -44.92 |
| 2000-09-25 | -44.92 |
| 2000-09-22 | -48.88 |
| 2000-09-21 | -41.39 |
| 2000-09-20 | -39.19 |
| 2000-09-19 | -36.55 |
| 2000-09-18 | -33.90 |
| 2000-09-15 | -29.49 |
| 2000-09-14 | -29.94 |
| 2000-09-12 | -26.85 |
| 2000-09-11 | -25.09 |
| 2000-09-08 | -25.09 |
| 2000-09-07 | -24.65 |
| 2000-09-06 | -25.53 |
| 2000-09-05 | -25.09 |
| 2000-09-04 | -24.21 |
| 2000-09-01 | -21.56 |
| 2000-08-31 | -21.12 |
| 2000-08-30 | -20.24 |
| 2000-08-29 | -20.68 |
| 2000-08-28 | -22.00 |
| 2000-08-25 | -19.80 |
| 2000-08-24 | -18.92 |
| 2000-08-23 | -16.27 |
| 2000-08-22 | -14.07 |
| 2000-08-21 | -14.07 |
| 2000-08-18 | -17.68 |
| 2000-08-17 | -20.22 |
| 2000-08-16 | -23.62 |
| 2000-08-15 | -24.04 |
| 2000-08-14 | -26.17 |
| 2000-08-11 | -25.74 |
| 2000-08-10 | -25.32 |
| 2000-08-09 | -24.47 |
| 2000-08-08 | -25.32 |
| 2000-08-07 | -24.89 |
| 2000-08-04 | -28.71 |
| 2000-08-03 | -25.74 |
| 2000-08-02 | -24.89 |
| 2000-08-01 | -24.89 |
| 2000-07-31 | -24.04 |
| 2000-07-28 | -25.74 |
| 2000-07-27 | -22.77 |
| 2000-07-26 | -18.53 |
| 2000-07-25 | -17.68 |
| 2000-07-24 | -19.38 |
| 2000-07-21 | -17.68 |
| 2000-07-20 | -19.38 |
| 2000-07-19 | -18.95 |
| 2000-07-18 | -18.95 |
| 2000-07-17 | -17.68 |
| 2000-07-14 | -18.95 |
| 2000-07-13 | -24.47 |
| 2000-07-12 | -25.74 |
| 2000-07-11 | -19.80 |
| 2000-07-10 | -19.38 |
| 2000-07-07 | -15.98 |
| 2000-07-06 | -10.89 |
| 2000-07-05 | -11.95 |
| 2000-07-04 | -15.13 |
| 2000-07-03 | -9.83 |
| 2000-06-30 | -7.71 |
| 2000-06-29 | -2.40 |
| 2000-06-28 | -0.28 |
| 2000-06-27 | -0.28 |
| 2000-06-26 | -0.28 |
| 2000-06-23 | -2.40 |
| 2000-06-22 | 7.15 |
| 2000-06-21 | 5.02 |
| 2000-06-20 | 9.27 |
| 2000-06-19 | 11.39 |
| 2000-06-16 | 16.69 |
| 2000-06-15 | 15.63 |
| 2000-06-14 | 16.69 |
| 2000-06-13 | 14.57 |
| 2000-06-12 | 12.45 |
| 2000-06-09 | 14.57 |
| 2000-06-08 | 14.57 |
| 2000-06-07 | 10.33 |
| 2000-06-05 | 7.15 |
| 2000-06-02 | 1.84 |
| 2000-06-01 | 2.90 |
| 2000-05-31 | 1.84 |
| 2000-05-30 | -1.34 |
| 2000-05-29 | -3.46 |
| 2000-05-26 | -2.40 |
| 2000-05-25 | -1.34 |
| 2000-05-24 | -1.34 |
| 2000-05-23 | 0.78 |
| 2000-05-22 | 0.78 |
| 2000-05-19 | -0.28 |
| 2000-05-18 | 3.96 |
| 2000-05-17 | 0.78 |
| 2000-05-16 | -8.77 |
| 2000-05-15 | -10.89 |
| 2000-05-12 | -13.01 |
| 2000-05-10 | -11.95 |
| 2000-05-09 | -9.83 |
| 2000-05-08 | -10.89 |
| 2000-05-05 | -8.77 |
| 2000-05-04 | -7.71 |
| 2000-05-03 | -8.77 |
| 2000-05-02 | -10.89 |
| 2000-04-28 | -10.89 |
| 2000-04-27 | -11.95 |
| 2000-04-26 | -14.07 |
| 2000-04-25 | -13.01 |
| 2000-04-20 | -13.01 |
| 2000-04-19 | -9.83 |
| 2000-04-18 | -16.41 |
| 2000-04-17 | -17.25 |
| 2000-04-14 | -10.89 |
| 2000-04-13 | -10.89 |
| 2000-04-12 | -10.89 |
| 2000-04-11 | -10.89 |
| 2000-04-10 | -8.77 |
| 2000-04-07 | -6.65 |
| 2000-04-06 | -10.89 |
| 2000-04-05 | -13.01 |
| 2000-04-03 | -7.71 |
| 2000-03-31 | -5.58 |
| 2000-03-30 | -6.65 |
| 2000-03-29 | -5.58 |
| 2000-03-28 | -1.34 |
| 2000-03-27 | 2.90 |
| 2000-03-24 | -6.65 |
| 2000-03-23 | -7.71 |
| 2000-03-22 | -6.65 |
| 2000-03-21 | -8.77 |
| 2000-03-20 | -8.77 |
| 2000-03-17 | -5.58 |
| 2000-03-16 | -8.77 |
| 2000-03-15 | -7.71 |
| 2000-03-14 | -8.77 |
| 2000-03-13 | -6.65 |
| 2000-03-10 | -6.65 |
| 2000-03-09 | -8.77 |
| 2000-03-08 | -6.65 |
| 2000-03-07 | -4.52 |
| 2000-03-06 | -6.65 |
| 2000-03-03 | -8.77 |
| 2000-03-02 | -8.77 |
| 2000-03-01 | -10.89 |
| 2000-02-29 | -10.89 |
| 2000-02-28 | -13.01 |
| 2000-02-25 | -9.83 |
| 2000-02-24 | -9.83 |
| 2000-02-23 | -15.13 |
| 2000-02-22 | -16.83 |
| 2000-02-21 | -15.98 |
| 2000-02-18 | -15.13 |
| 2000-02-17 | -8.77 |
| 2000-02-16 | -3.46 |
| 2000-02-15 | -11.95 |
| 2000-02-14 | -8.77 |
| 2000-02-11 | -2.40 |
| 2000-02-10 | -4.52 |
| 2000-02-09 | -7.71 |
| 2000-02-08 | -0.28 |
| 2000-02-03 | -2.40 |
| 2000-02-02 | -6.65 |
| 2000-02-01 | 10.33 |
| 2000-01-31 | 12.45 |
| 2000-01-28 | 13.51 |
| 2000-01-27 | 14.57 |
| 2000-01-26 | 15.63 |
| 2000-01-25 | 9.27 |
| 2000-01-24 | 14.57 |
| 2000-01-21 | 13.51 |
| 2000-01-20 | 14.57 |
| 2000-01-19 | 23.06 |
| 2000-01-18 | 26.24 |
| 2000-01-17 | 26.24 |
| 2000-01-14 | 27.30 |
| 2000-01-13 | 33.67 |
| 2000-01-12 | 37.91 |
| 2000-01-11 | 37.91 |
| 2000-01-10 | 28.36 |
| 2000-01-07 | 24.12 |
| 2000-01-06 | 24.12 |
| 2000-01-05 | 23.06 |
| 2000-01-04 | 27.30 |
| 2000-01-03 | 24.12 |
| 1999-12-30 | 24.12 |
| 1999-12-29 | 24.12 |
| 1999-12-28 | 25.18 |
| 1999-12-24 | 22.00 |
| 1999-12-23 | 20.94 |
| 1999-12-22 | 24.12 |
| 1999-12-21 | 28.36 |
| 1999-12-20 | 31.54 |
| 1999-12-17 | 33.67 |
| 1999-12-16 | 29.42 |
| 1999-12-15 | 25.90 |
| 1999-12-14 | 24.85 |
| 1999-12-13 | 28.00 |
| 1999-12-10 | 30.10 |
| 1999-12-09 | 32.20 |
| 1999-12-08 | 30.10 |
| 1999-12-07 | 32.20 |
| 1999-12-06 | 36.39 |
| 1999-12-03 | 34.29 |
| 1999-12-02 | 41.64 |
| 1999-12-01 | 40.59 |
| 1999-11-30 | 38.49 |
| 1999-11-29 | 40.59 |
| 1999-11-26 | 34.29 |
| 1999-11-25 | 36.39 |
| 1999-11-24 | 37.44 |
| 1999-11-23 | 36.39 |
| 1999-11-22 | 38.49 |
| 1999-11-19 | 38.49 |
| 1999-11-18 | 42.69 |
| 1999-11-17 | 39.54 |
| 1999-11-16 | 30.10 |
| 1999-11-15 | 22.75 |
| 1999-11-12 | 3.87 |
| 1999-11-11 | 12.26 |
| 1999-11-10 | 17.51 |
| 1999-11-09 | 18.56 |
| 1999-11-08 | 18.56 |
| 1999-11-05 | 18.56 |
| 1999-11-04 | 19.61 |
| 1999-11-03 | 18.56 |
| 1999-11-02 | 24.85 |
| 1999-11-01 | 21.70 |
| 1999-10-29 | 18.56 |
| 1999-10-28 | 19.61 |
| 1999-10-27 | 16.46 |
| 1999-10-26 | 20.66 |
| 1999-10-25 | 25.90 |
| 1999-10-22 | 19.61 |
| 1999-10-21 | 17.51 |
| 1999-10-20 | 17.51 |
| 1999-10-19 | 17.51 |
| 1999-10-15 | 18.56 |
| 1999-10-14 | 11.21 |
| 1999-10-13 | 2.82 |
| 1999-10-12 | 7.02 |
| 1999-10-11 | 4.92 |
| 1999-10-08 | 11.21 |
| 1999-10-07 | 5.97 |
| 1999-10-06 | 7.02 |
| 1999-10-05 | 3.87 |
| 1999-10-04 | 4.92 |
| 1999-09-30 | 7.02 |
| 1999-09-29 | 10.16 |
| 1999-09-28 | 12.26 |
| 1999-09-27 | 10.16 |
| 1999-09-24 | 10.16 |
| 1999-09-23 | 15.41 |
| 1999-09-22 | 14.36 |
| 1999-09-21 | 15.41 |
| 1999-09-20 | 17.51 |
| 1999-09-17 | 11.21 |
| 1999-09-15 | 11.21 |
| 1999-09-14 | 11.21 |
| 1999-09-13 | 4.92 |
| 1999-09-10 | 9.11 |
| 1999-09-09 | 4.92 |
| 1999-09-08 | 9.11 |
| 1999-09-07 | 14.36 |
| 1999-09-06 | 7.02 |
| 1999-09-03 | 3.87 |
| 1999-09-02 | 2.82 |
| 1999-09-01 | 15.41 |
| 1999-08-31 | 4.92 |
| 1999-08-30 | -0.33 |
| 1999-08-27 | -8.72 |
| 1999-08-26 | -4.53 |
| 1999-08-25 | -3.48 |
| 1999-08-24 | -1.38 |
| 1999-08-23 | -5.15 |
| 1999-08-20 | -7.22 |
| 1999-08-19 | -19.18 |
| 1999-08-18 | -23.71 |
| 1999-08-17 | -23.71 |
| 1999-08-16 | -23.71 |
| 1999-08-13 | -24.12 |
| 1999-08-12 | -19.59 |
| 1999-08-11 | -17.53 |
| 1999-08-10 | -16.49 |
| 1999-08-09 | -12.37 |
| 1999-08-06 | -10.31 |
| 1999-08-05 | -2.06 |
| 1999-08-04 | -1.03 |
| 1999-08-03 | -1.03 |
| 1999-08-02 | 0.00 |
| 1999-07-30 | 2.06 |
| 1999-07-29 | 2.06 |
| 1999-07-28 | -3.09 |
| 1999-07-27 | -1.03 |
| 1999-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy