Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | -5.74 |
| 2011-07-27 | -5.74 |
| 2011-07-26 | -5.74 |
| 2011-07-25 | -5.74 |
| 2011-07-22 | -5.74 |
| 2011-07-21 | -5.74 |
| 2011-07-20 | -5.74 |
| 2011-07-19 | -5.74 |
| 2011-07-18 | -5.74 |
| 2011-07-15 | -5.74 |
| 2011-07-14 | -5.74 |
| 2011-07-13 | -5.74 |
| 2011-07-12 | -5.74 |
| 2011-07-11 | -5.74 |
| 2011-07-08 | -5.74 |
| 2011-07-07 | -5.74 |
| 2011-07-06 | -5.74 |
| 2011-07-05 | -5.74 |
| 2011-07-04 | -5.74 |
| 2011-06-30 | -5.74 |
| 2011-06-29 | -5.74 |
| 2011-06-28 | -5.74 |
| 2011-06-27 | -5.74 |
| 2011-06-24 | -5.74 |
| 2011-06-23 | -5.74 |
| 2011-06-22 | -5.74 |
| 2011-06-21 | -5.74 |
| 2011-06-20 | -5.74 |
| 2011-06-17 | -5.74 |
| 2011-06-16 | -5.74 |
| 2011-06-15 | -5.74 |
| 2011-06-14 | -5.74 |
| 2011-06-13 | -5.74 |
| 2011-06-10 | -5.74 |
| 2011-06-09 | -5.74 |
| 2011-06-08 | -5.74 |
| 2011-06-07 | -5.74 |
| 2011-06-03 | -5.74 |
| 2011-06-02 | -5.74 |
| 2011-06-01 | -5.74 |
| 2011-05-31 | -5.74 |
| 2011-05-30 | -5.74 |
| 2011-05-27 | -5.74 |
| 2011-05-26 | -5.74 |
| 2011-05-25 | -5.74 |
| 2011-05-24 | -5.74 |
| 2011-05-23 | -5.74 |
| 2011-05-20 | -5.74 |
| 2011-05-19 | -5.74 |
| 2011-05-18 | -5.74 |
| 2011-05-17 | -5.74 |
| 2011-05-16 | -5.74 |
| 2011-05-13 | -5.74 |
| 2011-05-12 | -5.74 |
| 2011-05-11 | -5.74 |
| 2011-05-09 | -5.74 |
| 2011-05-06 | -5.74 |
| 2011-05-05 | -5.74 |
| 2011-05-04 | -5.74 |
| 2011-05-03 | -5.74 |
| 2011-04-29 | -5.74 |
| 2011-04-28 | -5.74 |
| 2011-04-27 | -5.74 |
| 2011-04-26 | -5.74 |
| 2011-04-21 | -5.74 |
| 2011-04-20 | -5.74 |
| 2011-04-19 | -5.74 |
| 2011-04-18 | -5.74 |
| 2011-04-15 | -5.74 |
| 2011-04-14 | -5.74 |
| 2011-04-13 | -5.74 |
| 2011-04-12 | -5.74 |
| 2011-04-11 | -5.74 |
| 2011-04-08 | -5.74 |
| 2011-04-07 | -5.74 |
| 2011-04-06 | -5.74 |
| 2011-04-04 | -5.74 |
| 2011-04-01 | -5.74 |
| 2011-03-31 | -5.74 |
| 2011-03-30 | -5.74 |
| 2011-03-29 | -5.74 |
| 2011-03-28 | -5.74 |
| 2011-03-25 | -5.74 |
| 2011-03-24 | -5.74 |
| 2011-03-23 | -5.74 |
| 2011-03-22 | -5.74 |
| 2011-03-21 | -5.74 |
| 2011-03-18 | -5.74 |
| 2011-03-17 | -5.74 |
| 2011-03-16 | -5.74 |
| 2011-03-15 | -5.74 |
| 2011-03-14 | -5.74 |
| 2011-03-11 | -5.74 |
| 2011-03-10 | -5.74 |
| 2011-03-09 | -5.74 |
| 2011-03-08 | -5.74 |
| 2011-03-07 | -5.74 |
| 2011-03-04 | -5.74 |
| 2011-03-03 | -5.74 |
| 2011-03-02 | -5.74 |
| 2011-03-01 | -5.74 |
| 2011-02-28 | -5.74 |
| 2011-02-25 | -5.74 |
| 2011-02-24 | -5.74 |
| 2011-02-23 | -5.74 |
| 2011-02-22 | -5.74 |
| 2011-02-21 | -5.74 |
| 2011-02-18 | -5.74 |
| 2011-02-17 | -5.74 |
| 2011-02-16 | -5.74 |
| 2011-02-15 | -5.74 |
| 2011-02-14 | -5.74 |
| 2011-02-11 | -5.74 |
| 2011-02-10 | -5.74 |
| 2011-02-09 | -5.74 |
| 2011-02-08 | -5.74 |
| 2011-02-07 | -5.74 |
| 2011-02-02 | -5.74 |
| 2011-02-01 | -5.74 |
| 2011-01-31 | -5.74 |
| 2011-01-28 | -5.74 |
| 2011-01-27 | -5.74 |
| 2011-01-26 | -5.74 |
| 2011-01-25 | -5.74 |
| 2011-01-24 | -5.74 |
| 2011-01-21 | -5.74 |
| 2011-01-20 | -5.74 |
| 2011-01-19 | -5.74 |
| 2011-01-18 | -5.74 |
| 2011-01-17 | -5.74 |
| 2011-01-14 | -5.74 |
| 2011-01-13 | -5.74 |
| 2011-01-12 | -5.74 |
| 2011-01-11 | -5.74 |
| 2011-01-10 | -5.74 |
| 2011-01-07 | -5.74 |
| 2011-01-06 | -5.74 |
| 2011-01-05 | -5.74 |
| 2011-01-04 | -5.74 |
| 2011-01-03 | -5.74 |
| 2010-12-31 | -5.74 |
| 2010-12-30 | -5.74 |
| 2010-12-29 | -5.74 |
| 2010-12-28 | -5.74 |
| 2010-12-24 | -5.74 |
| 2010-12-23 | -5.74 |
| 2010-12-22 | -5.74 |
| 2010-12-21 | -5.74 |
| 2010-12-20 | -5.74 |
| 2010-12-17 | -5.74 |
| 2010-12-16 | -5.74 |
| 2010-12-15 | -5.74 |
| 2010-12-14 | -5.74 |
| 2010-12-13 | -5.74 |
| 2010-12-10 | -5.74 |
| 2010-12-09 | -5.74 |
| 2010-12-08 | -5.74 |
| 2010-12-07 | -5.74 |
| 2010-12-06 | -5.74 |
| 2010-12-03 | -5.74 |
| 2010-12-02 | -5.74 |
| 2010-12-01 | -5.74 |
| 2010-11-30 | -5.74 |
| 2010-11-29 | -5.74 |
| 2010-11-26 | -5.74 |
| 2010-11-25 | -5.74 |
| 2010-11-24 | -5.74 |
| 2010-11-23 | -5.74 |
| 2010-11-22 | -5.74 |
| 2010-11-19 | -5.74 |
| 2010-11-18 | -5.74 |
| 2010-11-17 | -5.74 |
| 2010-11-16 | -5.74 |
| 2010-11-15 | -5.74 |
| 2010-11-12 | -5.74 |
| 2010-11-11 | -5.74 |
| 2010-11-10 | -5.74 |
| 2010-11-09 | -5.74 |
| 2010-11-08 | -5.74 |
| 2010-11-05 | -5.74 |
| 2010-11-04 | -5.74 |
| 2010-11-03 | -5.74 |
| 2010-11-02 | -5.74 |
| 2010-11-01 | -5.74 |
| 2010-10-29 | -5.74 |
| 2010-10-28 | -5.74 |
| 2010-10-27 | -5.74 |
| 2010-10-26 | -5.74 |
| 2010-10-25 | -5.74 |
| 2010-10-22 | -5.74 |
| 2010-10-21 | -5.74 |
| 2010-10-20 | -5.74 |
| 2010-10-19 | -5.74 |
| 2010-10-18 | -5.74 |
| 2010-10-15 | -5.74 |
| 2010-10-14 | -5.74 |
| 2010-10-13 | -5.74 |
| 2010-10-12 | -5.74 |
| 2010-10-11 | -5.74 |
| 2010-10-08 | -5.74 |
| 2010-10-07 | -5.74 |
| 2010-10-06 | -5.74 |
| 2010-10-05 | -5.74 |
| 2010-10-04 | -5.74 |
| 2010-09-30 | -5.74 |
| 2010-09-29 | -5.74 |
| 2010-09-28 | -5.74 |
| 2010-09-27 | -5.74 |
| 2010-09-24 | -5.74 |
| 2010-09-22 | -5.74 |
| 2010-09-21 | -5.74 |
| 2010-09-20 | -5.74 |
| 2010-09-17 | -5.74 |
| 2010-09-16 | -5.74 |
| 2010-09-15 | -5.74 |
| 2010-09-14 | -5.74 |
| 2010-09-13 | -5.74 |
| 2010-09-10 | -5.74 |
| 2010-09-09 | -5.74 |
| 2010-09-08 | -5.74 |
| 2010-09-07 | -5.74 |
| 2010-09-06 | -5.74 |
| 2010-09-03 | -5.74 |
| 2010-09-02 | -5.74 |
| 2010-09-01 | -5.74 |
| 2010-08-31 | -5.74 |
| 2010-08-30 | -5.74 |
| 2010-08-27 | -5.74 |
| 2010-08-26 | -5.74 |
| 2010-08-25 | -5.74 |
| 2010-08-24 | -5.74 |
| 2010-08-23 | -5.74 |
| 2010-08-20 | -5.74 |
| 2010-08-19 | -5.74 |
| 2010-08-18 | -5.74 |
| 2010-08-17 | -5.74 |
| 2010-08-16 | -5.74 |
| 2010-08-13 | -5.74 |
| 2010-08-12 | -5.74 |
| 2010-08-11 | -5.74 |
| 2010-08-10 | -5.74 |
| 2010-08-09 | -5.74 |
| 2010-08-06 | -5.74 |
| 2010-08-05 | -5.74 |
| 2010-08-04 | -5.74 |
| 2010-08-03 | -5.74 |
| 2010-08-02 | -5.74 |
| 2010-07-30 | -5.74 |
| 2010-07-29 | -5.74 |
| 2010-07-28 | -5.74 |
| 2010-07-27 | -5.74 |
| 2010-07-26 | -5.74 |
| 2010-07-23 | -5.74 |
| 2010-07-22 | -5.74 |
| 2010-07-21 | -5.74 |
| 2010-07-20 | -5.74 |
| 2010-07-19 | -5.74 |
| 2010-07-16 | -5.74 |
| 2010-07-15 | -5.74 |
| 2010-07-14 | -5.74 |
| 2010-07-13 | -5.74 |
| 2010-07-12 | -5.74 |
| 2010-07-09 | -5.74 |
| 2010-07-08 | -5.74 |
| 2010-07-07 | -5.74 |
| 2010-07-06 | -5.74 |
| 2010-07-05 | -5.74 |
| 2010-07-02 | -5.74 |
| 2010-06-30 | -5.74 |
| 2010-06-29 | -5.74 |
| 2010-06-28 | -5.74 |
| 2010-06-25 | -5.74 |
| 2010-06-24 | -5.74 |
| 2010-06-23 | -5.74 |
| 2010-06-22 | -5.74 |
| 2010-06-21 | -5.74 |
| 2010-06-18 | -5.74 |
| 2010-06-17 | -5.74 |
| 2010-06-15 | -5.74 |
| 2010-06-14 | -5.74 |
| 2010-06-11 | -5.74 |
| 2010-06-10 | -5.74 |
| 2010-06-09 | -5.74 |
| 2010-06-08 | -5.74 |
| 2010-06-07 | -5.74 |
| 2010-06-04 | -5.74 |
| 2010-06-03 | -5.74 |
| 2010-06-02 | -5.74 |
| 2010-06-01 | -5.74 |
| 2010-05-31 | -5.74 |
| 2010-05-28 | -5.74 |
| 2010-05-27 | -5.74 |
| 2010-05-26 | -5.74 |
| 2010-05-25 | -5.74 |
| 2010-05-24 | -5.74 |
| 2010-05-20 | -5.74 |
| 2010-05-19 | -5.74 |
| 2010-05-18 | -5.74 |
| 2010-05-17 | -5.74 |
| 2010-05-14 | -5.74 |
| 2010-05-13 | -5.74 |
| 2010-05-12 | -5.74 |
| 2010-05-11 | -5.74 |
| 2010-05-10 | -5.74 |
| 2010-05-07 | -5.74 |
| 2010-05-06 | -5.74 |
| 2010-05-05 | -5.74 |
| 2010-05-04 | -5.74 |
| 2010-05-03 | -5.74 |
| 2010-04-30 | -5.74 |
| 2010-04-29 | -5.74 |
| 2010-04-28 | -5.74 |
| 2010-04-27 | -5.74 |
| 2010-04-26 | -5.74 |
| 2010-04-23 | -5.74 |
| 2010-04-22 | -5.74 |
| 2010-04-21 | -5.74 |
| 2010-04-20 | -5.74 |
| 2010-04-19 | -5.74 |
| 2010-04-16 | -5.74 |
| 2010-04-15 | -5.74 |
| 2010-04-14 | -5.74 |
| 2010-04-13 | -5.74 |
| 2010-04-12 | -5.74 |
| 2010-04-09 | -5.74 |
| 2010-04-08 | -5.74 |
| 2010-04-07 | -5.74 |
| 2010-04-01 | -5.74 |
| 2010-03-31 | -5.74 |
| 2010-03-30 | -5.74 |
| 2010-03-29 | -5.74 |
| 2010-03-26 | -5.74 |
| 2010-03-25 | -5.74 |
| 2010-03-24 | -5.74 |
| 2010-03-23 | -5.74 |
| 2010-03-22 | -5.74 |
| 2010-03-19 | -5.74 |
| 2010-03-18 | -5.74 |
| 2010-03-17 | -5.74 |
| 2010-03-16 | -5.74 |
| 2010-03-15 | -5.74 |
| 2010-03-12 | -5.74 |
| 2010-03-11 | -5.74 |
| 2010-03-10 | -5.74 |
| 2010-03-09 | -5.74 |
| 2010-03-08 | -5.74 |
| 2010-03-05 | -5.74 |
| 2010-03-04 | -5.74 |
| 2010-03-03 | -5.74 |
| 2010-03-02 | -5.74 |
| 2010-03-01 | -5.74 |
| 2010-02-26 | -5.74 |
| 2010-02-25 | -5.74 |
| 2010-02-24 | -5.74 |
| 2010-02-23 | -5.74 |
| 2010-02-22 | -5.74 |
| 2010-02-19 | -5.74 |
| 2010-02-18 | -5.74 |
| 2010-02-17 | -5.74 |
| 2010-02-12 | -5.74 |
| 2010-02-11 | -5.74 |
| 2010-02-10 | -5.74 |
| 2010-02-09 | -5.74 |
| 2010-02-08 | -5.74 |
| 2010-02-05 | -5.74 |
| 2010-02-04 | -5.74 |
| 2010-02-03 | -5.74 |
| 2010-02-02 | -5.74 |
| 2010-02-01 | -5.74 |
| 2010-01-29 | -5.74 |
| 2010-01-28 | -5.74 |
| 2010-01-27 | -5.74 |
| 2010-01-26 | -5.74 |
| 2010-01-25 | -5.74 |
| 2010-01-22 | -5.74 |
| 2010-01-21 | -5.74 |
| 2010-01-20 | -5.74 |
| 2010-01-19 | -5.74 |
| 2010-01-18 | -5.74 |
| 2010-01-15 | -5.74 |
| 2010-01-14 | -5.74 |
| 2010-01-13 | -5.74 |
| 2010-01-12 | -5.74 |
| 2010-01-11 | -5.74 |
| 2010-01-08 | -5.74 |
| 2010-01-07 | -5.74 |
| 2010-01-06 | -5.74 |
| 2010-01-05 | -5.74 |
| 2010-01-04 | -5.74 |
| 2009-12-31 | -5.74 |
| 2009-12-30 | -5.74 |
| 2009-12-29 | -5.74 |
| 2009-12-28 | -5.74 |
| 2009-12-24 | -5.74 |
| 2009-12-23 | -5.74 |
| 2009-12-22 | -5.74 |
| 2009-12-21 | -5.74 |
| 2009-12-18 | -5.74 |
| 2009-12-17 | -5.74 |
| 2009-12-16 | -5.74 |
| 2009-12-15 | -5.74 |
| 2009-12-14 | -5.74 |
| 2009-12-11 | -5.74 |
| 2009-12-10 | -5.74 |
| 2009-12-09 | -5.74 |
| 2009-12-08 | -5.74 |
| 2009-12-07 | -5.74 |
| 2009-12-04 | -5.74 |
| 2009-12-03 | -5.74 |
| 2009-12-02 | -5.74 |
| 2009-12-01 | -5.74 |
| 2009-11-30 | -5.74 |
| 2009-11-27 | -5.74 |
| 2009-11-26 | -5.74 |
| 2009-11-25 | -5.74 |
| 2009-11-24 | -5.74 |
| 2009-11-23 | -5.74 |
| 2009-11-20 | -5.74 |
| 2009-11-19 | -5.74 |
| 2009-11-18 | -5.74 |
| 2009-11-17 | -5.74 |
| 2009-11-16 | -5.74 |
| 2009-11-13 | -5.74 |
| 2009-11-12 | -5.74 |
| 2009-11-11 | -5.74 |
| 2009-11-10 | -5.74 |
| 2009-11-09 | -5.74 |
| 2009-11-06 | -5.74 |
| 2009-11-05 | -5.74 |
| 2009-11-04 | -5.74 |
| 2009-11-03 | -5.74 |
| 2009-11-02 | -5.74 |
| 2009-10-30 | -5.74 |
| 2009-10-29 | -5.74 |
| 2009-10-28 | -5.74 |
| 2009-10-27 | -5.74 |
| 2009-10-23 | -5.74 |
| 2009-10-22 | -5.74 |
| 2009-10-21 | -5.74 |
| 2009-10-20 | -5.74 |
| 2009-10-19 | -5.74 |
| 2009-10-16 | -5.74 |
| 2009-10-15 | -5.74 |
| 2009-10-14 | -5.74 |
| 2009-10-13 | -5.74 |
| 2009-10-12 | -5.74 |
| 2009-10-09 | -5.74 |
| 2009-10-08 | -5.74 |
| 2009-10-07 | -5.74 |
| 2009-10-06 | -5.74 |
| 2009-10-05 | -5.74 |
| 2009-10-02 | -5.74 |
| 2009-09-30 | -5.74 |
| 2009-09-29 | -5.74 |
| 2009-09-28 | -5.74 |
| 2009-09-25 | -5.74 |
| 2009-09-24 | -5.74 |
| 2009-09-23 | -5.74 |
| 2009-09-22 | -5.74 |
| 2009-09-21 | -5.74 |
| 2009-09-18 | -5.74 |
| 2009-09-17 | -5.74 |
| 2009-09-16 | -5.74 |
| 2009-09-15 | -5.74 |
| 2009-09-14 | -5.74 |
| 2009-09-11 | -5.74 |
| 2009-09-10 | -5.74 |
| 2009-09-09 | -5.74 |
| 2009-09-08 | -5.74 |
| 2009-09-07 | -5.74 |
| 2009-09-04 | -5.74 |
| 2009-09-03 | -5.74 |
| 2009-09-02 | -5.74 |
| 2009-09-01 | -5.74 |
| 2009-08-31 | -5.74 |
| 2009-08-28 | -5.74 |
| 2009-08-27 | -5.74 |
| 2009-08-26 | -5.74 |
| 2009-08-25 | -5.74 |
| 2009-08-24 | -5.74 |
| 2009-08-21 | -5.74 |
| 2009-08-20 | -5.74 |
| 2009-08-19 | -5.74 |
| 2009-08-18 | -5.74 |
| 2009-08-17 | -5.74 |
| 2009-08-14 | -5.74 |
| 2009-08-13 | -5.74 |
| 2009-08-12 | -5.74 |
| 2009-08-11 | -5.74 |
| 2009-08-10 | -5.74 |
| 2009-08-07 | -5.74 |
| 2009-08-06 | -5.74 |
| 2009-08-05 | -5.74 |
| 2009-08-04 | -5.74 |
| 2009-08-03 | -5.74 |
| 2009-07-31 | -5.74 |
| 2009-07-30 | -5.74 |
| 2009-07-29 | -5.74 |
| 2009-07-28 | -5.74 |
| 2009-07-27 | -5.74 |
| 2009-07-24 | -5.74 |
| 2009-07-23 | -5.74 |
| 2009-07-22 | -5.74 |
| 2009-07-21 | -5.74 |
| 2009-07-20 | -5.74 |
| 2009-07-17 | -5.74 |
| 2009-07-16 | -5.74 |
| 2009-07-15 | -5.74 |
| 2009-07-14 | -5.74 |
| 2009-07-13 | -5.74 |
| 2009-07-10 | -5.74 |
| 2009-07-09 | -5.74 |
| 2009-07-08 | -5.74 |
| 2009-07-07 | -5.74 |
| 2009-07-06 | -5.74 |
| 2009-07-03 | -5.74 |
| 2009-07-02 | -5.74 |
| 2009-06-30 | -5.74 |
| 2009-06-29 | -5.74 |
| 2009-06-26 | -5.74 |
| 2009-06-25 | -5.74 |
| 2009-06-24 | -5.74 |
| 2009-06-23 | -5.74 |
| 2009-06-22 | -5.74 |
| 2009-06-19 | -5.74 |
| 2009-06-18 | -5.74 |
| 2009-06-17 | -5.74 |
| 2009-06-16 | -5.74 |
| 2009-06-15 | -5.74 |
| 2009-06-12 | -5.74 |
| 2009-06-11 | -5.74 |
| 2009-06-10 | -5.74 |
| 2009-06-09 | -5.74 |
| 2009-06-08 | -5.74 |
| 2009-06-05 | -5.74 |
| 2009-06-04 | -5.74 |
| 2009-06-03 | -5.74 |
| 2009-06-02 | -5.74 |
| 2009-06-01 | -5.74 |
| 2009-05-29 | -5.74 |
| 2009-05-27 | -5.74 |
| 2009-05-26 | -5.74 |
| 2009-05-25 | -5.74 |
| 2009-05-22 | -5.74 |
| 2009-05-21 | -5.74 |
| 2009-05-20 | -5.74 |
| 2009-05-19 | -5.74 |
| 2009-05-18 | -5.74 |
| 2009-05-15 | -5.74 |
| 2009-05-14 | -5.74 |
| 2009-05-13 | -5.74 |
| 2009-05-12 | -5.74 |
| 2009-05-11 | -5.74 |
| 2009-05-08 | -5.74 |
| 2009-05-07 | -5.74 |
| 2009-05-06 | -5.74 |
| 2009-05-05 | -5.74 |
| 2009-05-04 | -5.74 |
| 2009-04-30 | -5.74 |
| 2009-04-29 | -5.74 |
| 2009-04-28 | -5.74 |
| 2009-04-27 | -5.74 |
| 2009-04-24 | -5.74 |
| 2009-04-23 | -5.74 |
| 2009-04-22 | -5.74 |
| 2009-04-21 | -5.74 |
| 2009-04-20 | -5.74 |
| 2009-04-17 | -5.74 |
| 2009-04-16 | -5.74 |
| 2009-04-15 | -5.74 |
| 2009-04-14 | -5.74 |
| 2009-04-09 | -5.74 |
| 2009-04-08 | -5.74 |
| 2009-04-07 | -5.74 |
| 2009-04-06 | -5.74 |
| 2009-04-03 | -5.74 |
| 2009-04-02 | -5.74 |
| 2009-04-01 | -5.74 |
| 2009-03-31 | -5.74 |
| 2009-03-30 | -5.74 |
| 2009-03-27 | -5.74 |
| 2009-03-26 | -5.74 |
| 2009-03-25 | -5.74 |
| 2009-03-24 | -5.74 |
| 2009-03-23 | -5.74 |
| 2009-03-20 | -5.74 |
| 2009-03-19 | -5.74 |
| 2009-03-18 | -5.74 |
| 2009-03-17 | -5.74 |
| 2009-03-16 | -5.74 |
| 2009-03-13 | -5.74 |
| 2009-03-12 | -5.74 |
| 2009-03-11 | -5.74 |
| 2009-03-10 | -5.74 |
| 2009-03-09 | -5.74 |
| 2009-03-06 | -5.74 |
| 2009-03-05 | -5.74 |
| 2009-03-04 | -5.74 |
| 2009-03-03 | -5.74 |
| 2009-03-02 | -5.74 |
| 2009-02-27 | -5.74 |
| 2009-02-26 | -5.74 |
| 2009-02-25 | -5.74 |
| 2009-02-24 | -5.74 |
| 2009-02-23 | -5.74 |
| 2009-02-20 | -5.74 |
| 2009-02-19 | -5.74 |
| 2009-02-18 | -5.74 |
| 2009-02-17 | -5.74 |
| 2009-02-16 | -5.74 |
| 2009-02-13 | -5.74 |
| 2009-02-12 | -5.74 |
| 2009-02-11 | -5.74 |
| 2009-02-10 | -5.74 |
| 2009-02-09 | -5.74 |
| 2009-02-06 | -5.74 |
| 2009-02-05 | -5.74 |
| 2009-02-04 | -5.74 |
| 2009-02-03 | -5.74 |
| 2009-02-02 | -5.74 |
| 2009-01-30 | -5.74 |
| 2009-01-29 | -5.74 |
| 2009-01-23 | -5.74 |
| 2009-01-22 | -5.74 |
| 2009-01-21 | -5.74 |
| 2009-01-20 | -5.74 |
| 2009-01-19 | -5.74 |
| 2009-01-16 | -5.74 |
| 2009-01-15 | -5.74 |
| 2009-01-14 | -5.74 |
| 2009-01-13 | -5.74 |
| 2009-01-12 | -5.74 |
| 2009-01-09 | -5.74 |
| 2009-01-08 | -5.74 |
| 2009-01-07 | -5.74 |
| 2009-01-06 | -5.74 |
| 2009-01-05 | -5.74 |
| 2009-01-02 | -5.74 |
| 2008-12-31 | -5.74 |
| 2008-12-30 | -5.74 |
| 2008-12-29 | -5.74 |
| 2008-12-24 | -5.74 |
| 2008-12-23 | -5.74 |
| 2008-12-22 | -5.74 |
| 2008-12-19 | -5.74 |
| 2008-12-18 | -5.74 |
| 2008-12-17 | -5.74 |
| 2008-12-16 | -5.74 |
| 2008-12-15 | -5.74 |
| 2008-12-12 | -5.74 |
| 2008-12-11 | -5.74 |
| 2008-12-10 | -5.74 |
| 2008-12-09 | -5.74 |
| 2008-12-08 | -5.74 |
| 2008-12-05 | -5.74 |
| 2008-12-04 | -5.74 |
| 2008-12-03 | -5.74 |
| 2008-12-02 | -5.74 |
| 2008-12-01 | -5.74 |
| 2008-11-28 | -5.74 |
| 2008-11-27 | -5.74 |
| 2008-11-26 | -5.74 |
| 2008-11-25 | -5.74 |
| 2008-11-24 | -5.74 |
| 2008-11-21 | -5.74 |
| 2008-11-20 | -5.74 |
| 2008-11-19 | -5.74 |
| 2008-11-18 | -5.74 |
| 2008-11-17 | -5.74 |
| 2008-11-14 | -5.74 |
| 2008-11-13 | -5.74 |
| 2008-11-12 | -5.74 |
| 2008-11-11 | -5.74 |
| 2008-11-10 | -5.74 |
| 2008-11-07 | -5.74 |
| 2008-11-06 | -5.74 |
| 2008-11-05 | -5.74 |
| 2008-11-04 | -5.74 |
| 2008-11-03 | -5.74 |
| 2008-10-31 | -5.74 |
| 2008-10-30 | -5.74 |
| 2008-10-29 | -5.74 |
| 2008-10-28 | -5.74 |
| 2008-10-27 | -5.74 |
| 2008-10-24 | -5.74 |
| 2008-10-23 | -5.74 |
| 2008-10-22 | -5.74 |
| 2008-10-21 | -5.74 |
| 2008-10-20 | -5.74 |
| 2008-10-17 | -5.74 |
| 2008-10-16 | -5.74 |
| 2008-10-15 | -5.74 |
| 2008-10-14 | -5.74 |
| 2008-10-13 | -5.74 |
| 2008-10-10 | -5.74 |
| 2008-10-09 | -5.74 |
| 2008-10-08 | -5.74 |
| 2008-10-06 | -5.74 |
| 2008-10-03 | -5.74 |
| 2008-10-02 | -5.74 |
| 2008-09-30 | -5.74 |
| 2008-09-29 | -5.74 |
| 2008-09-26 | -5.74 |
| 2008-09-25 | -5.74 |
| 2008-09-24 | -5.74 |
| 2008-09-23 | -5.74 |
| 2008-09-22 | -5.74 |
| 2008-09-19 | -5.74 |
| 2008-09-18 | -5.74 |
| 2008-09-17 | -5.74 |
| 2008-09-16 | -5.74 |
| 2008-09-12 | -5.74 |
| 2008-09-11 | -5.74 |
| 2008-09-10 | -5.74 |
| 2008-09-09 | -5.74 |
| 2008-09-08 | -5.74 |
| 2008-09-05 | -5.74 |
| 2008-09-04 | -5.74 |
| 2008-09-03 | -5.74 |
| 2008-09-02 | -5.74 |
| 2008-09-01 | -5.74 |
| 2008-08-29 | -5.74 |
| 2008-08-28 | -5.74 |
| 2008-08-27 | -5.74 |
| 2008-08-26 | -5.74 |
| 2008-08-25 | -5.74 |
| 2008-08-21 | -5.74 |
| 2008-08-20 | -5.74 |
| 2008-08-19 | -5.74 |
| 2008-08-18 | -5.74 |
| 2008-08-15 | -5.74 |
| 2008-08-14 | -30.88 |
| 2008-08-13 | 4.94 |
| 2008-08-12 | 8.08 |
| 2008-08-11 | 14.37 |
| 2008-08-08 | 97.94 |
| 2008-08-07 | 128.73 |
| 2008-08-05 | 153.24 |
| 2008-08-04 | 177.74 |
| 2008-08-01 | 184.66 |
| 2008-07-31 | 207.28 |
| 2008-07-30 | 209.79 |
| 2008-07-29 | 201.62 |
| 2008-07-28 | 220.47 |
| 2008-07-25 | 221.10 |
| 2008-07-24 | 245.61 |
| 2008-07-23 | 244.35 |
| 2008-07-22 | 212.93 |
| 2008-07-21 | 176.49 |
| 2008-07-18 | 140.04 |
| 2008-07-17 | 165.81 |
| 2008-07-16 | 164.55 |
| 2008-07-15 | 179.63 |
| 2008-07-14 | 195.34 |
| 2008-07-11 | 204.14 |
| 2008-07-10 | 191.57 |
| 2008-07-09 | 201.62 |
| 2008-07-08 | 179.63 |
| 2008-07-07 | 204.77 |
| 2008-07-04 | 219.85 |
| 2008-07-03 | 218.59 |
| 2008-07-02 | 239.33 |
| 2008-06-30 | 240.58 |
| 2008-06-27 | 258.18 |
| 2008-06-26 | 264.46 |
| 2008-06-25 | 270.75 |
| 2008-06-24 | 283.31 |
| 2008-06-23 | 283.31 |
| 2008-06-20 | 292.74 |
| 2008-06-19 | 308.45 |
| 2008-06-18 | 324.16 |
| 2008-06-17 | 319.13 |
| 2008-06-16 | 343.64 |
| 2008-06-13 | 289.60 |
| 2008-06-12 | 300.28 |
| 2008-06-11 | 329.81 |
| 2008-06-10 | 364.37 |
| 2008-06-06 | 402.71 |
| 2008-06-05 | 458.00 |
| 2008-06-04 | 458.00 |
| 2008-06-03 | 440.41 |
| 2008-06-02 | 451.09 |
| 2008-05-30 | 465.54 |
| 2008-05-29 | 459.26 |
| 2008-05-28 | 434.12 |
| 2008-05-27 | 452.35 |
| 2008-05-26 | 458.00 |
| 2008-05-23 | 459.26 |
| 2008-05-22 | 461.14 |
| 2008-05-21 | 465.54 |
| 2008-05-20 | 471.83 |
| 2008-05-19 | 465.54 |
| 2008-05-16 | 461.77 |
| 2008-05-15 | 465.54 |
| 2008-05-14 | 444.81 |
| 2008-05-13 | 432.24 |
| 2008-05-09 | 411.50 |
| 2008-05-08 | 432.87 |
| 2008-05-07 | 395.79 |
| 2008-05-06 | 432.87 |
| 2008-05-05 | 455.49 |
| 2008-05-02 | 468.06 |
| 2008-04-30 | 470.57 |
| 2008-04-29 | 436.64 |
| 2008-04-28 | 403.96 |
| 2008-04-25 | 420.93 |
| 2008-04-24 | 385.11 |
| 2008-04-23 | 349.29 |
| 2008-04-22 | 359.35 |
| 2008-04-21 | 371.29 |
| 2008-04-18 | 349.29 |
| 2008-04-17 | 349.29 |
| 2008-04-16 | 330.44 |
| 2008-04-15 | 331.07 |
| 2008-04-14 | 331.70 |
| 2008-04-11 | 368.77 |
| 2008-04-10 | 370.66 |
| 2008-04-09 | 368.77 |
| 2008-04-08 | 362.49 |
| 2008-04-07 | 367.52 |
| 2008-04-03 | 329.18 |
| 2008-04-02 | 316.62 |
| 2008-04-01 | 291.48 |
| 2008-03-31 | 340.50 |
| 2008-03-28 | 339.87 |
| 2008-03-27 | 330.44 |
| 2008-03-26 | 339.24 |
| 2008-03-25 | 285.83 |
| 2008-03-20 | 256.29 |
| 2008-03-19 | 280.17 |
| 2008-03-18 | 236.18 |
| 2008-03-17 | 302.16 |
| 2008-03-14 | 352.43 |
| 2008-03-13 | 348.66 |
| 2008-03-12 | 348.66 |
| 2008-03-11 | 326.04 |
| 2008-03-10 | 354.32 |
| 2008-03-07 | 377.57 |
| 2008-03-06 | 390.14 |
| 2008-03-05 | 397.68 |
| 2008-03-04 | 414.02 |
| 2008-03-03 | 440.41 |
| 2008-02-29 | 457.37 |
| 2008-02-28 | 449.83 |
| 2008-02-27 | 446.69 |
| 2008-02-26 | 427.84 |
| 2008-02-25 | 439.78 |
| 2008-02-22 | 444.81 |
| 2008-02-21 | 487.54 |
| 2008-02-20 | 515.19 |
| 2008-02-19 | 520.21 |
| 2008-02-18 | 493.19 |
| 2008-02-15 | 490.05 |
| 2008-02-14 | 509.53 |
| 2008-02-13 | 475.60 |
| 2008-02-12 | 441.66 |
| 2008-02-11 | 427.84 |
| 2008-02-06 | 453.60 |
| 2008-02-05 | 503.25 |
| 2008-02-04 | 473.08 |
| 2008-02-01 | 464.92 |
| 2008-01-31 | 465.54 |
| 2008-01-30 | 443.55 |
| 2008-01-29 | 445.44 |
| 2008-01-28 | 484.39 |
| 2008-01-25 | 543.46 |
| 2008-01-24 | 496.96 |
| 2008-01-23 | 465.54 |
| 2008-01-22 | 443.55 |
| 2008-01-21 | 515.19 |
| 2008-01-18 | 557.92 |
| 2008-01-17 | 600.44 |
| 2008-01-16 | 562.92 |
| 2008-01-15 | 617.95 |
| 2008-01-14 | 661.73 |
| 2008-01-11 | 698.00 |
| 2008-01-10 | 667.99 |
| 2008-01-09 | 667.99 |
| 2008-01-08 | 675.49 |
| 2008-01-07 | 681.74 |
| 2008-01-04 | 699.25 |
| 2008-01-03 | 688.00 |
| 2008-01-02 | 699.25 |
| 2007-12-31 | 685.50 |
| 2007-12-28 | 672.99 |
| 2007-12-27 | 685.50 |
| 2007-12-24 | 652.98 |
| 2007-12-21 | 621.71 |
| 2007-12-20 | 616.70 |
| 2007-12-19 | 619.20 |
| 2007-12-18 | 627.96 |
| 2007-12-17 | 625.46 |
| 2007-12-14 | 626.71 |
| 2007-12-13 | 644.22 |
| 2007-12-12 | 711.76 |
| 2007-12-11 | 693.00 |
| 2007-12-10 | 664.23 |
| 2007-12-07 | 711.76 |
| 2007-12-06 | 714.26 |
| 2007-12-05 | 709.26 |
| 2007-12-04 | 685.50 |
| 2007-12-03 | 688.00 |
| 2007-11-30 | 620.46 |
| 2007-11-29 | 642.97 |
| 2007-11-28 | 616.70 |
| 2007-11-27 | 601.69 |
| 2007-11-26 | 612.95 |
| 2007-11-23 | 600.44 |
| 2007-11-22 | 625.46 |
| 2007-11-21 | 642.97 |
| 2007-11-20 | 650.47 |
| 2007-11-19 | 681.74 |
| 2007-11-16 | 706.76 |
| 2007-11-15 | 700.51 |
| 2007-11-14 | 690.50 |
| 2007-11-13 | 694.25 |
| 2007-11-12 | 669.24 |
| 2007-11-09 | 703.01 |
| 2007-11-08 | 710.51 |
| 2007-11-07 | 691.75 |
| 2007-11-06 | 690.50 |
| 2007-11-05 | 688.00 |
| 2007-11-02 | 714.26 |
| 2007-11-01 | 729.27 |
| 2007-10-31 | 691.75 |
| 2007-10-30 | 682.99 |
| 2007-10-29 | 688.00 |
| 2007-10-26 | 675.49 |
| 2007-10-25 | 667.99 |
| 2007-10-24 | 666.73 |
| 2007-10-23 | 664.23 |
| 2007-10-22 | 649.22 |
| 2007-10-18 | 650.47 |
| 2007-10-17 | 629.21 |
| 2007-10-16 | 641.72 |
| 2007-10-15 | 652.98 |
| 2007-10-12 | 669.24 |
| 2007-10-11 | 662.98 |
| 2007-10-10 | 659.23 |
| 2007-10-09 | 682.99 |
| 2007-10-08 | 657.98 |
| 2007-10-05 | 646.72 |
| 2007-10-04 | 625.46 |
| 2007-10-03 | 584.18 |
| 2007-10-02 | 617.95 |
| 2007-09-28 | 624.21 |
| 2007-09-27 | 625.46 |
| 2007-09-25 | 669.24 |
| 2007-09-24 | 688.00 |
| 2007-09-21 | 669.24 |
| 2007-09-20 | 682.99 |
| 2007-09-19 | 639.22 |
| 2007-09-18 | 637.97 |
| 2007-09-17 | 644.22 |
| 2007-09-14 | 632.96 |
| 2007-09-13 | 617.95 |
| 2007-09-12 | 619.20 |
| 2007-09-11 | 606.70 |
| 2007-09-10 | 619.20 |
| 2007-09-07 | 645.47 |
| 2007-09-06 | 641.72 |
| 2007-09-05 | 611.70 |
| 2007-09-04 | 647.97 |
| 2007-09-03 | 622.96 |
| 2007-08-31 | 625.46 |
| 2007-08-30 | 585.43 |
| 2007-08-29 | 569.17 |
| 2007-08-28 | 604.19 |
| 2007-08-27 | 606.70 |
| 2007-08-24 | 569.17 |
| 2007-08-23 | 537.90 |
| 2007-08-22 | 522.27 |
| 2007-08-21 | 542.91 |
| 2007-08-20 | 499.13 |
| 2007-08-17 | 450.35 |
| 2007-08-16 | 477.74 |
| 2007-08-15 | 534.89 |
| 2007-08-14 | 558.50 |
| 2007-08-13 | 551.04 |
| 2007-08-10 | 564.71 |
| 2007-08-09 | 582.11 |
| 2007-08-08 | 520.60 |
| 2007-08-07 | 519.98 |
| 2007-08-06 | 542.35 |
| 2007-08-03 | 583.35 |
| 2007-08-02 | 583.35 |
| 2007-08-01 | 556.01 |
| 2007-07-31 | 664.11 |
| 2007-07-30 | 677.77 |
| 2007-07-27 | 670.32 |
| 2007-07-26 | 696.41 |
| 2007-07-25 | 729.96 |
| 2007-07-24 | 754.81 |
| 2007-07-23 | 759.78 |
| 2007-07-20 | 758.53 |
| 2007-07-19 | 757.29 |
| 2007-07-18 | 744.87 |
| 2007-07-17 | 739.90 |
| 2007-07-16 | 706.35 |
| 2007-07-13 | 681.50 |
| 2007-07-12 | 651.68 |
| 2007-07-11 | 639.26 |
| 2007-07-10 | 641.74 |
| 2007-07-09 | 620.62 |
| 2007-07-06 | 620.62 |
| 2007-07-05 | 626.83 |
| 2007-07-04 | 610.68 |
| 2007-07-03 | 587.08 |
| 2007-06-29 | 563.47 |
| 2007-06-28 | 568.44 |
| 2007-06-27 | 552.29 |
| 2007-06-26 | 573.41 |
| 2007-06-25 | 544.83 |
| 2007-06-22 | 551.04 |
| 2007-06-21 | 527.44 |
| 2007-06-20 | 516.26 |
| 2007-06-18 | 509.42 |
| 2007-06-15 | 483.95 |
| 2007-06-14 | 477.74 |
| 2007-06-13 | 490.16 |
| 2007-06-12 | 471.53 |
| 2007-06-11 | 470.91 |
| 2007-06-08 | 472.15 |
| 2007-06-07 | 474.63 |
| 2007-06-06 | 489.54 |
| 2007-06-05 | 490.16 |
| 2007-06-04 | 501.35 |
| 2007-06-01 | 503.21 |
| 2007-05-31 | 490.16 |
| 2007-05-30 | 465.32 |
| 2007-05-29 | 490.16 |
| 2007-05-28 | 508.80 |
| 2007-05-25 | 515.01 |
| 2007-05-23 | 542.35 |
| 2007-05-22 | 507.56 |
| 2007-05-21 | 508.80 |
| 2007-05-18 | 511.91 |
| 2007-05-17 | 511.29 |
| 2007-05-16 | 506.94 |
| 2007-05-15 | 496.38 |
| 2007-05-14 | 481.47 |
| 2007-05-11 | 484.57 |
| 2007-05-10 | 496.38 |
| 2007-05-09 | 496.38 |
| 2007-05-08 | 512.53 |
| 2007-05-07 | 517.50 |
| 2007-05-04 | 501.35 |
| 2007-05-03 | 490.79 |
| 2007-05-02 | 459.10 |
| 2007-04-30 | 446.68 |
| 2007-04-27 | 446.68 |
| 2007-04-26 | 456.62 |
| 2007-04-25 | 428.04 |
| 2007-04-24 | 472.15 |
| 2007-04-23 | 480.85 |
| 2007-04-20 | 471.53 |
| 2007-04-19 | 471.53 |
| 2007-04-18 | 500.73 |
| 2007-04-17 | 518.12 |
| 2007-04-16 | 515.01 |
| 2007-04-13 | 500.73 |
| 2007-04-12 | 502.59 |
| 2007-04-11 | 475.26 |
| 2007-04-10 | 455.38 |
| 2007-04-04 | 450.41 |
| 2007-04-03 | 437.36 |
| 2007-04-02 | 434.88 |
| 2007-03-30 | 431.15 |
| 2007-03-29 | 431.77 |
| 2007-03-28 | 409.41 |
| 2007-03-27 | 402.57 |
| 2007-03-26 | 420.59 |
| 2007-03-23 | 405.06 |
| 2007-03-22 | 409.41 |
| 2007-03-21 | 400.71 |
| 2007-03-20 | 390.15 |
| 2007-03-19 | 369.03 |
| 2007-03-16 | 365.92 |
| 2007-03-15 | 365.92 |
| 2007-03-14 | 365.92 |
| 2007-03-13 | 365.92 |
| 2007-03-12 | 368.40 |
| 2007-03-09 | 360.95 |
| 2007-03-08 | 336.72 |
| 2007-03-07 | 337.96 |
| 2007-03-06 | 339.83 |
| 2007-03-05 | 325.54 |
| 2007-03-02 | 352.87 |
| 2007-03-01 | 356.60 |
| 2007-02-28 | 359.09 |
| 2007-02-27 | 364.68 |
| 2007-02-26 | 379.59 |
| 2007-02-23 | 369.03 |
| 2007-02-22 | 365.30 |
| 2007-02-21 | 365.92 |
| 2007-02-16 | 375.86 |
| 2007-02-15 | 362.81 |
| 2007-02-14 | 344.18 |
| 2007-02-13 | 341.07 |
| 2007-02-12 | 339.83 |
| 2007-02-09 | 340.45 |
| 2007-02-08 | 338.59 |
| 2007-02-07 | 326.78 |
| 2007-02-06 | 326.16 |
| 2007-02-05 | 317.46 |
| 2007-02-02 | 311.25 |
| 2007-02-01 | 303.80 |
| 2007-01-31 | 306.28 |
| 2007-01-30 | 303.18 |
| 2007-01-29 | 295.10 |
| 2007-01-26 | 285.16 |
| 2007-01-25 | 297.58 |
| 2007-01-24 | 301.31 |
| 2007-01-23 | 317.46 |
| 2007-01-22 | 316.84 |
| 2007-01-19 | 310.01 |
| 2007-01-18 | 315.60 |
| 2007-01-17 | 319.33 |
| 2007-01-16 | 317.46 |
| 2007-01-15 | 292.61 |
| 2007-01-12 | 290.13 |
| 2007-01-11 | 294.48 |
| 2007-01-10 | 296.96 |
| 2007-01-09 | 316.22 |
| 2007-01-08 | 316.22 |
| 2007-01-05 | 319.89 |
| 2007-01-04 | 329.15 |
| 2007-01-03 | 315.56 |
| 2007-01-02 | 323.59 |
| 2006-12-29 | 329.15 |
| 2006-12-28 | 324.83 |
| 2006-12-27 | 324.83 |
| 2006-12-22 | 310.01 |
| 2006-12-21 | 307.54 |
| 2006-12-20 | 305.07 |
| 2006-12-19 | 310.01 |
| 2006-12-18 | 310.62 |
| 2006-12-15 | 296.42 |
| 2006-12-14 | 270.49 |
| 2006-12-13 | 258.14 |
| 2006-12-12 | 261.84 |
| 2006-12-11 | 242.70 |
| 2006-12-08 | 240.85 |
| 2006-12-07 | 239.61 |
| 2006-12-06 | 239.61 |
| 2006-12-05 | 239.00 |
| 2006-12-04 | 237.76 |
| 2006-12-01 | 228.50 |
| 2006-11-30 | 226.65 |
| 2006-11-29 | 221.71 |
| 2006-11-28 | 222.94 |
| 2006-11-27 | 227.88 |
| 2006-11-24 | 227.26 |
| 2006-11-23 | 230.97 |
| 2006-11-22 | 234.06 |
| 2006-11-21 | 221.71 |
| 2006-11-20 | 224.79 |
| 2006-11-17 | 222.32 |
| 2006-11-16 | 221.71 |
| 2006-11-15 | 221.71 |
| 2006-11-14 | 226.03 |
| 2006-11-13 | 226.65 |
| 2006-11-10 | 228.50 |
| 2006-11-09 | 228.50 |
| 2006-11-08 | 227.26 |
| 2006-11-07 | 233.44 |
| 2006-11-06 | 239.00 |
| 2006-11-03 | 239.00 |
| 2006-11-02 | 238.38 |
| 2006-11-01 | 232.20 |
| 2006-10-31 | 227.26 |
| 2006-10-27 | 230.97 |
| 2006-10-26 | 230.97 |
| 2006-10-25 | 230.97 |
| 2006-10-24 | 234.06 |
| 2006-10-23 | 239.61 |
| 2006-10-20 | 235.91 |
| 2006-10-19 | 234.06 |
| 2006-10-18 | 236.53 |
| 2006-10-17 | 236.53 |
| 2006-10-16 | 238.38 |
| 2006-10-13 | 242.70 |
| 2006-10-12 | 248.88 |
| 2006-10-11 | 236.53 |
| 2006-10-10 | 242.70 |
| 2006-10-09 | 240.85 |
| 2006-10-06 | 240.23 |
| 2006-10-05 | 240.23 |
| 2006-10-04 | 230.35 |
| 2006-10-03 | 211.83 |
| 2006-09-29 | 217.38 |
| 2006-09-28 | 230.97 |
| 2006-09-27 | 232.82 |
| 2006-09-26 | 231.59 |
| 2006-09-25 | 215.53 |
| 2006-09-22 | 213.68 |
| 2006-09-21 | 217.38 |
| 2006-09-20 | 218.00 |
| 2006-09-19 | 218.00 |
| 2006-09-18 | 214.91 |
| 2006-09-15 | 218.00 |
| 2006-09-14 | 208.74 |
| 2006-09-13 | 211.21 |
| 2006-09-12 | 213.06 |
| 2006-09-11 | 214.91 |
| 2006-09-08 | 212.44 |
| 2006-09-07 | 205.04 |
| 2006-09-06 | 204.42 |
| 2006-09-05 | 192.07 |
| 2006-09-04 | 189.60 |
| 2006-09-01 | 193.92 |
| 2006-08-31 | 193.30 |
| 2006-08-30 | 179.72 |
| 2006-08-29 | 179.10 |
| 2006-08-28 | 171.69 |
| 2006-08-25 | 171.69 |
| 2006-08-24 | 159.34 |
| 2006-08-23 | 159.34 |
| 2006-08-22 | 160.58 |
| 2006-08-21 | 158.11 |
| 2006-08-18 | 159.77 |
| 2006-08-17 | 160.39 |
| 2006-08-16 | 162.83 |
| 2006-08-15 | 159.16 |
| 2006-08-14 | 162.83 |
| 2006-08-11 | 162.22 |
| 2006-08-10 | 164.05 |
| 2006-08-09 | 166.50 |
| 2006-08-08 | 162.83 |
| 2006-08-07 | 162.83 |
| 2006-08-04 | 159.77 |
| 2006-08-03 | 159.16 |
| 2006-08-02 | 149.99 |
| 2006-08-01 | 146.33 |
| 2006-07-31 | 143.27 |
| 2006-07-28 | 144.49 |
| 2006-07-27 | 142.66 |
| 2006-07-26 | 144.49 |
| 2006-07-25 | 138.99 |
| 2006-07-24 | 138.38 |
| 2006-07-21 | 138.38 |
| 2006-07-20 | 135.32 |
| 2006-07-19 | 138.38 |
| 2006-07-18 | 138.38 |
| 2006-07-17 | 138.38 |
| 2006-07-14 | 150.61 |
| 2006-07-13 | 155.19 |
| 2006-07-12 | 155.19 |
| 2006-07-11 | 158.25 |
| 2006-07-10 | 147.55 |
| 2006-07-07 | 144.49 |
| 2006-07-06 | 139.91 |
| 2006-07-05 | 139.91 |
| 2006-07-04 | 136.85 |
| 2006-07-03 | 135.32 |
| 2006-06-30 | 124.63 |
| 2006-06-29 | 112.40 |
| 2006-06-28 | 112.40 |
| 2006-06-27 | 118.52 |
| 2006-06-26 | 113.93 |
| 2006-06-23 | 115.46 |
| 2006-06-22 | 120.04 |
| 2006-06-21 | 113.93 |
| 2006-06-20 | 110.88 |
| 2006-06-19 | 110.88 |
| 2006-06-16 | 113.93 |
| 2006-06-15 | 107.82 |
| 2006-06-14 | 109.35 |
| 2006-06-13 | 101.71 |
| 2006-06-12 | 123.10 |
| 2006-06-09 | 132.27 |
| 2006-06-08 | 132.27 |
| 2006-06-07 | 135.32 |
| 2006-06-06 | 135.32 |
| 2006-06-05 | 139.91 |
| 2006-06-02 | 139.91 |
| 2006-06-01 | 135.32 |
| 2006-05-30 | 129.21 |
| 2006-05-29 | 138.38 |
| 2006-05-26 | 138.38 |
| 2006-05-25 | 136.85 |
| 2006-05-24 | 139.91 |
| 2006-05-23 | 139.91 |
| 2006-05-22 | 138.38 |
| 2006-05-19 | 141.44 |
| 2006-05-18 | 146.02 |
| 2006-05-17 | 147.55 |
| 2006-05-16 | 149.08 |
| 2006-05-15 | 155.19 |
| 2006-05-12 | 158.25 |
| 2006-05-11 | 159.77 |
| 2006-05-10 | 149.08 |
| 2006-05-09 | 139.91 |
| 2006-05-08 | 147.55 |
| 2006-05-04 | 144.49 |
| 2006-05-03 | 146.02 |
| 2006-05-02 | 146.02 |
| 2006-04-28 | 139.91 |
| 2006-04-27 | 144.49 |
| 2006-04-26 | 141.44 |
| 2006-04-25 | 138.38 |
| 2006-04-24 | 147.55 |
| 2006-04-21 | 141.44 |
| 2006-04-20 | 149.08 |
| 2006-04-19 | 149.08 |
| 2006-04-18 | 149.08 |
| 2006-04-13 | 147.55 |
| 2006-04-12 | 147.55 |
| 2006-04-11 | 146.02 |
| 2006-04-10 | 136.85 |
| 2006-04-07 | 132.27 |
| 2006-04-06 | 120.04 |
| 2006-04-04 | 110.88 |
| 2006-04-03 | 103.23 |
| 2006-03-31 | 100.18 |
| 2006-03-30 | 101.71 |
| 2006-03-29 | 100.18 |
| 2006-03-28 | 101.71 |
| 2006-03-27 | 101.71 |
| 2006-03-24 | 101.71 |
| 2006-03-23 | 97.12 |
| 2006-03-22 | 100.18 |
| 2006-03-21 | 112.40 |
| 2006-03-20 | 112.40 |
| 2006-03-17 | 107.82 |
| 2006-03-16 | 106.29 |
| 2006-03-15 | 104.76 |
| 2006-03-14 | 103.23 |
| 2006-03-13 | 101.71 |
| 2006-03-10 | 98.65 |
| 2006-03-09 | 100.18 |
| 2006-03-08 | 104.76 |
| 2006-03-07 | 106.29 |
| 2006-03-06 | 107.82 |
| 2006-03-03 | 110.88 |
| 2006-03-02 | 110.88 |
| 2006-03-01 | 107.82 |
| 2006-02-28 | 107.82 |
| 2006-02-27 | 113.93 |
| 2006-02-24 | 113.93 |
| 2006-02-23 | 110.88 |
| 2006-02-22 | 101.71 |
| 2006-02-21 | 101.71 |
| 2006-02-20 | 95.59 |
| 2006-02-17 | 100.18 |
| 2006-02-16 | 104.76 |
| 2006-02-15 | 113.93 |
| 2006-02-14 | 115.46 |
| 2006-02-13 | 112.40 |
| 2006-02-10 | 115.46 |
| 2006-02-09 | 113.93 |
| 2006-02-08 | 106.29 |
| 2006-02-07 | 104.76 |
| 2006-02-06 | 107.82 |
| 2006-02-03 | 109.35 |
| 2006-02-02 | 123.10 |
| 2006-02-01 | 101.71 |
| 2006-01-27 | 107.82 |
| 2006-01-26 | 89.48 |
| 2006-01-25 | 103.23 |
| 2006-01-24 | 115.46 |
| 2006-01-23 | 100.18 |
| 2006-01-20 | 120.04 |
| 2006-01-19 | 120.04 |
| 2006-01-18 | 95.59 |
| 2006-01-17 | 80.31 |
| 2006-01-16 | 80.31 |
| 2006-01-13 | 83.37 |
| 2006-01-12 | 81.84 |
| 2006-01-11 | 71.15 |
| 2006-01-10 | 63.50 |
| 2006-01-09 | 65.03 |
| 2006-01-06 | 54.03 |
| 2006-01-05 | 47.99 |
| 2006-01-04 | 49.50 |
| 2006-01-03 | 49.50 |
| 2005-12-30 | 49.50 |
| 2005-12-29 | 49.50 |
| 2005-12-28 | 51.01 |
| 2005-12-23 | 51.01 |
| 2005-12-22 | 54.03 |
| 2005-12-21 | 51.01 |
| 2005-12-20 | 37.42 |
| 2005-12-19 | 31.38 |
| 2005-12-16 | 31.38 |
| 2005-12-15 | 31.38 |
| 2005-12-14 | 29.87 |
| 2005-12-13 | 31.38 |
| 2005-12-12 | 31.38 |
| 2005-12-09 | 29.87 |
| 2005-12-08 | 29.87 |
| 2005-12-07 | 29.87 |
| 2005-12-06 | 32.89 |
| 2005-12-05 | 32.89 |
| 2005-12-02 | 29.87 |
| 2005-12-01 | 31.38 |
| 2005-11-30 | 29.87 |
| 2005-11-29 | 25.34 |
| 2005-11-28 | 20.81 |
| 2005-11-25 | 17.79 |
| 2005-11-24 | 15.37 |
| 2005-11-23 | 13.56 |
| 2005-11-22 | 13.56 |
| 2005-11-21 | 12.96 |
| 2005-11-18 | 13.56 |
| 2005-11-17 | 14.16 |
| 2005-11-16 | 14.77 |
| 2005-11-15 | 14.16 |
| 2005-11-14 | 14.77 |
| 2005-11-11 | 14.77 |
| 2005-11-10 | 14.77 |
| 2005-11-09 | 15.98 |
| 2005-11-08 | 8.73 |
| 2005-11-07 | 8.12 |
| 2005-11-04 | 7.52 |
| 2005-11-03 | 8.12 |
| 2005-11-02 | 11.75 |
| 2005-11-01 | 12.35 |
| 2005-10-31 | 13.56 |
| 2005-10-28 | 12.35 |
| 2005-10-27 | 14.16 |
| 2005-10-26 | 14.77 |
| 2005-10-25 | 14.77 |
| 2005-10-24 | 13.56 |
| 2005-10-21 | 17.79 |
| 2005-10-20 | 17.79 |
| 2005-10-19 | 20.20 |
| 2005-10-18 | 20.81 |
| 2005-10-17 | 18.39 |
| 2005-10-14 | 19.00 |
| 2005-10-13 | 17.79 |
| 2005-10-12 | 18.39 |
| 2005-10-10 | 20.20 |
| 2005-10-07 | 20.20 |
| 2005-10-06 | 20.20 |
| 2005-10-05 | 20.81 |
| 2005-10-04 | 20.81 |
| 2005-10-03 | 20.81 |
| 2005-09-30 | 19.60 |
| 2005-09-29 | 17.18 |
| 2005-09-28 | 18.39 |
| 2005-09-27 | 20.20 |
| 2005-09-26 | 20.81 |
| 2005-09-23 | 20.20 |
| 2005-09-22 | 20.20 |
| 2005-09-21 | 20.81 |
| 2005-09-20 | 22.32 |
| 2005-09-16 | 22.32 |
| 2005-09-15 | 20.81 |
| 2005-09-14 | 23.83 |
| 2005-09-13 | 23.83 |
| 2005-09-12 | 25.34 |
| 2005-09-09 | 25.34 |
| 2005-09-08 | 28.36 |
| 2005-09-07 | 23.83 |
| 2005-09-06 | 20.81 |
| 2005-09-05 | 20.20 |
| 2005-09-02 | 20.81 |
| 2005-09-01 | 22.32 |
| 2005-08-31 | 22.32 |
| 2005-08-30 | 23.83 |
| 2005-08-29 | 23.83 |
| 2005-08-26 | 25.34 |
| 2005-08-25 | 25.34 |
| 2005-08-24 | 25.34 |
| 2005-08-23 | 26.85 |
| 2005-08-22 | 25.34 |
| 2005-08-19 | 26.67 |
| 2005-08-18 | 29.65 |
| 2005-08-17 | 28.16 |
| 2005-08-16 | 29.65 |
| 2005-08-15 | 31.14 |
| 2005-08-12 | 29.65 |
| 2005-08-11 | 28.16 |
| 2005-08-10 | 29.65 |
| 2005-08-09 | 25.18 |
| 2005-08-08 | 25.18 |
| 2005-08-05 | 23.69 |
| 2005-08-04 | 23.69 |
| 2005-08-03 | 22.20 |
| 2005-08-02 | 22.20 |
| 2005-08-01 | 22.20 |
| 2005-07-29 | 18.62 |
| 2005-07-28 | 12.06 |
| 2005-07-27 | 15.64 |
| 2005-07-26 | 18.62 |
| 2005-07-25 | 20.71 |
| 2005-07-22 | 20.71 |
| 2005-07-21 | 22.20 |
| 2005-07-20 | 20.71 |
| 2005-07-19 | 23.69 |
| 2005-07-18 | 23.69 |
| 2005-07-15 | 23.69 |
| 2005-07-14 | 26.67 |
| 2005-07-13 | 31.14 |
| 2005-07-12 | 29.65 |
| 2005-07-11 | 23.69 |
| 2005-07-08 | 25.18 |
| 2005-07-07 | 26.67 |
| 2005-07-06 | 28.16 |
| 2005-07-05 | 23.69 |
| 2005-07-04 | 23.69 |
| 2005-06-30 | 23.69 |
| 2005-06-29 | 26.67 |
| 2005-06-28 | 26.67 |
| 2005-06-27 | 28.16 |
| 2005-06-24 | 26.67 |
| 2005-06-23 | 26.67 |
| 2005-06-22 | 26.67 |
| 2005-06-21 | 25.18 |
| 2005-06-20 | 26.67 |
| 2005-06-17 | 26.67 |
| 2005-06-16 | 25.18 |
| 2005-06-15 | 25.18 |
| 2005-06-14 | 25.18 |
| 2005-06-13 | 23.69 |
| 2005-06-10 | 26.67 |
| 2005-06-09 | 23.69 |
| 2005-06-08 | 25.18 |
| 2005-06-07 | 23.69 |
| 2005-06-06 | 22.20 |
| 2005-06-03 | 23.69 |
| 2005-06-02 | 25.18 |
| 2005-06-01 | 23.69 |
| 2005-05-31 | 23.69 |
| 2005-05-30 | 23.69 |
| 2005-05-27 | 22.20 |
| 2005-05-26 | 22.20 |
| 2005-05-25 | 23.69 |
| 2005-05-24 | 25.18 |
| 2005-05-23 | 25.18 |
| 2005-05-20 | 26.67 |
| 2005-05-19 | 23.69 |
| 2005-05-18 | 23.69 |
| 2005-05-17 | 22.20 |
| 2005-05-13 | 23.69 |
| 2005-05-12 | 22.20 |
| 2005-05-11 | 23.69 |
| 2005-05-10 | 25.18 |
| 2005-05-09 | 26.67 |
| 2005-05-06 | 26.67 |
| 2005-05-05 | 25.18 |
| 2005-05-04 | 23.69 |
| 2005-05-03 | 25.18 |
| 2005-04-29 | 25.18 |
| 2005-04-28 | 28.16 |
| 2005-04-27 | 35.61 |
| 2005-04-26 | 31.14 |
| 2005-04-25 | 23.69 |
| 2005-04-22 | 22.20 |
| 2005-04-21 | 23.69 |
| 2005-04-20 | 23.69 |
| 2005-04-19 | 25.18 |
| 2005-04-18 | 22.20 |
| 2005-04-15 | 26.67 |
| 2005-04-14 | 26.67 |
| 2005-04-13 | 28.16 |
| 2005-04-12 | 28.16 |
| 2005-04-11 | 28.16 |
| 2005-04-08 | 28.16 |
| 2005-04-07 | 28.16 |
| 2005-04-06 | 29.65 |
| 2005-04-04 | 28.16 |
| 2005-04-01 | 25.18 |
| 2005-03-31 | 23.69 |
| 2005-03-30 | 22.20 |
| 2005-03-29 | 25.18 |
| 2005-03-24 | 25.18 |
| 2005-03-23 | 26.67 |
| 2005-03-22 | 28.16 |
| 2005-03-21 | 32.63 |
| 2005-03-18 | 31.14 |
| 2005-03-17 | 31.14 |
| 2005-03-16 | 25.18 |
| 2005-03-15 | 31.14 |
| 2005-03-14 | 35.61 |
| 2005-03-11 | 38.59 |
| 2005-03-10 | 32.63 |
| 2005-03-09 | 22.20 |
| 2005-03-08 | 23.69 |
| 2005-03-07 | 22.20 |
| 2005-03-04 | 23.69 |
| 2005-03-03 | 20.71 |
| 2005-03-02 | 16.83 |
| 2005-03-01 | 19.22 |
| 2005-02-28 | 17.43 |
| 2005-02-25 | 18.02 |
| 2005-02-24 | 18.02 |
| 2005-02-23 | 13.26 |
| 2005-02-22 | 9.68 |
| 2005-02-21 | 9.08 |
| 2005-02-18 | 5.51 |
| 2005-02-17 | 4.31 |
| 2005-02-16 | 4.91 |
| 2005-02-15 | 5.51 |
| 2005-02-14 | 6.10 |
| 2005-02-08 | 4.31 |
| 2005-02-07 | 3.72 |
| 2005-02-04 | -1.05 |
| 2005-02-03 | -1.05 |
| 2005-02-02 | -2.24 |
| 2005-02-01 | -1.65 |
| 2005-01-31 | -1.65 |
| 2005-01-28 | -4.03 |
| 2005-01-27 | -4.63 |
| 2005-01-26 | -5.82 |
| 2005-01-25 | -5.22 |
| 2005-01-24 | -7.01 |
| 2005-01-21 | -4.63 |
| 2005-01-20 | -4.63 |
| 2005-01-19 | -7.61 |
| 2005-01-18 | -5.82 |
| 2005-01-17 | -4.03 |
| 2005-01-14 | -6.42 |
| 2005-01-13 | -6.42 |
| 2005-01-12 | -8.80 |
| 2005-01-11 | -5.22 |
| 2005-01-10 | -5.22 |
| 2005-01-07 | -3.43 |
| 2005-01-06 | -2.24 |
| 2005-01-05 | -2.84 |
| 2005-01-04 | -2.24 |
| 2005-01-03 | -2.84 |
| 2004-12-31 | -3.43 |
| 2004-12-30 | -4.63 |
| 2004-12-29 | -4.63 |
| 2004-12-28 | -4.63 |
| 2004-12-24 | -4.63 |
| 2004-12-23 | -5.82 |
| 2004-12-22 | -5.82 |
| 2004-12-21 | -9.40 |
| 2004-12-20 | -9.99 |
| 2004-12-17 | -9.40 |
| 2004-12-16 | -8.80 |
| 2004-12-15 | -8.92 |
| 2004-12-14 | -10.09 |
| 2004-12-13 | -10.68 |
| 2004-12-10 | -9.51 |
| 2004-12-09 | -8.92 |
| 2004-12-08 | -10.09 |
| 2004-12-07 | -9.51 |
| 2004-12-06 | -10.68 |
| 2004-12-03 | -7.16 |
| 2004-12-02 | -11.27 |
| 2004-12-01 | -13.62 |
| 2004-11-30 | -13.62 |
| 2004-11-29 | -13.03 |
| 2004-11-26 | -13.03 |
| 2004-11-25 | -12.44 |
| 2004-11-24 | -11.86 |
| 2004-11-23 | -10.09 |
| 2004-11-22 | -10.68 |
| 2004-11-19 | -11.86 |
| 2004-11-18 | -11.86 |
| 2004-11-17 | -13.62 |
| 2004-11-16 | -14.79 |
| 2004-11-15 | -13.62 |
| 2004-11-12 | -15.97 |
| 2004-11-11 | -13.62 |
| 2004-11-10 | -13.62 |
| 2004-11-09 | -14.21 |
| 2004-11-08 | -15.38 |
| 2004-11-05 | -14.21 |
| 2004-11-04 | -13.62 |
| 2004-11-03 | -11.27 |
| 2004-11-02 | -10.09 |
| 2004-11-01 | -11.86 |
| 2004-10-29 | -12.44 |
| 2004-10-28 | -13.03 |
| 2004-10-27 | -14.79 |
| 2004-10-26 | -15.38 |
| 2004-10-25 | -14.79 |
| 2004-10-21 | -13.03 |
| 2004-10-20 | -11.86 |
| 2004-10-19 | -10.68 |
| 2004-10-18 | -10.68 |
| 2004-10-15 | -11.27 |
| 2004-10-14 | -11.86 |
| 2004-10-13 | -10.68 |
| 2004-10-12 | -10.09 |
| 2004-10-11 | -9.51 |
| 2004-10-08 | -12.44 |
| 2004-10-07 | -11.27 |
| 2004-10-06 | -11.86 |
| 2004-10-05 | -11.27 |
| 2004-10-04 | -11.27 |
| 2004-09-30 | -14.21 |
| 2004-09-28 | -15.97 |
| 2004-09-27 | -15.97 |
| 2004-09-24 | -15.38 |
| 2004-09-23 | -15.97 |
| 2004-09-22 | -15.38 |
| 2004-09-21 | -14.79 |
| 2004-09-20 | -15.38 |
| 2004-09-17 | -15.38 |
| 2004-09-16 | -15.38 |
| 2004-09-15 | -17.15 |
| 2004-09-14 | -15.97 |
| 2004-09-13 | -15.38 |
| 2004-09-10 | -17.15 |
| 2004-09-09 | -18.32 |
| 2004-09-08 | -17.73 |
| 2004-09-07 | -17.73 |
| 2004-09-06 | -18.91 |
| 2004-09-03 | -19.50 |
| 2004-09-02 | -20.67 |
| 2004-09-01 | -21.26 |
| 2004-08-31 | -23.61 |
| 2004-08-30 | -22.43 |
| 2004-08-27 | -21.26 |
| 2004-08-26 | -18.32 |
| 2004-08-25 | -18.32 |
| 2004-08-24 | -22.43 |
| 2004-08-23 | -25.96 |
| 2004-08-20 | -21.26 |
| 2004-08-19 | -19.50 |
| 2004-08-18 | -20.08 |
| 2004-08-17 | -20.67 |
| 2004-08-16 | -21.85 |
| 2004-08-13 | -22.43 |
| 2004-08-12 | -21.28 |
| 2004-08-11 | -21.86 |
| 2004-08-10 | -18.96 |
| 2004-08-09 | -18.38 |
| 2004-08-06 | -16.07 |
| 2004-08-05 | -14.33 |
| 2004-08-04 | -14.33 |
| 2004-08-03 | -12.59 |
| 2004-08-02 | -13.17 |
| 2004-07-30 | -11.44 |
| 2004-07-29 | -13.17 |
| 2004-07-28 | -13.17 |
| 2004-07-27 | -11.44 |
| 2004-07-26 | -11.44 |
| 2004-07-23 | -11.44 |
| 2004-07-22 | -11.44 |
| 2004-07-21 | -12.59 |
| 2004-07-20 | -14.33 |
| 2004-07-19 | -15.49 |
| 2004-07-16 | -16.07 |
| 2004-07-15 | -16.07 |
| 2004-07-14 | -16.07 |
| 2004-07-13 | -13.17 |
| 2004-07-12 | -10.86 |
| 2004-07-09 | -9.70 |
| 2004-07-08 | -6.80 |
| 2004-07-07 | -6.80 |
| 2004-07-06 | -7.38 |
| 2004-07-05 | -5.65 |
| 2004-07-02 | -9.12 |
| 2004-06-30 | -13.75 |
| 2004-06-29 | -16.65 |
| 2004-06-28 | -16.65 |
| 2004-06-25 | -18.96 |
| 2004-06-24 | -19.54 |
| 2004-06-23 | -22.43 |
| 2004-06-21 | -24.75 |
| 2004-06-18 | -22.43 |
| 2004-06-17 | -19.54 |
| 2004-06-16 | -16.07 |
| 2004-06-15 | -16.07 |
| 2004-06-14 | -13.75 |
| 2004-06-11 | -13.75 |
| 2004-06-10 | -14.33 |
| 2004-06-09 | -14.33 |
| 2004-06-08 | -13.17 |
| 2004-06-07 | -12.59 |
| 2004-06-04 | -14.91 |
| 2004-06-03 | -16.07 |
| 2004-06-02 | -14.91 |
| 2004-06-01 | -14.91 |
| 2004-05-31 | -13.75 |
| 2004-05-28 | -13.17 |
| 2004-05-27 | -13.17 |
| 2004-05-25 | -13.75 |
| 2004-05-24 | -17.80 |
| 2004-05-21 | -21.86 |
| 2004-05-20 | -25.33 |
| 2004-05-19 | -22.43 |
| 2004-05-18 | -25.33 |
| 2004-05-17 | -26.49 |
| 2004-05-14 | -18.96 |
| 2004-05-13 | -18.38 |
| 2004-05-12 | -16.65 |
| 2004-05-11 | -18.96 |
| 2004-05-10 | -17.22 |
| 2004-05-07 | -13.17 |
| 2004-05-06 | -12.01 |
| 2004-05-05 | -10.86 |
| 2004-05-04 | -12.59 |
| 2004-05-03 | -17.22 |
| 2004-04-30 | -16.65 |
| 2004-04-29 | -18.38 |
| 2004-04-28 | -10.86 |
| 2004-04-27 | -7.38 |
| 2004-04-26 | -7.38 |
| 2004-04-23 | -5.07 |
| 2004-04-22 | -7.38 |
| 2004-04-21 | -8.54 |
| 2004-04-20 | -8.54 |
| 2004-04-19 | -7.38 |
| 2004-04-16 | -5.07 |
| 2004-04-15 | -7.96 |
| 2004-04-14 | -5.07 |
| 2004-04-13 | -3.33 |
| 2004-04-08 | -2.75 |
| 2004-04-07 | -1.02 |
| 2004-04-06 | 1.88 |
| 2004-04-02 | -1.60 |
| 2004-04-01 | -3.91 |
| 2004-03-31 | -3.33 |
| 2004-03-30 | 1.30 |
| 2004-03-29 | 2.46 |
| 2004-03-26 | 2.46 |
| 2004-03-25 | 0.72 |
| 2004-03-24 | -4.49 |
| 2004-03-23 | -5.07 |
| 2004-03-22 | -6.23 |
| 2004-03-19 | -5.07 |
| 2004-03-18 | -5.07 |
| 2004-03-17 | -5.07 |
| 2004-03-16 | -6.80 |
| 2004-03-15 | -6.80 |
| 2004-03-12 | -5.07 |
| 2004-03-11 | -5.07 |
| 2004-03-10 | -7.38 |
| 2004-03-09 | -7.38 |
| 2004-03-08 | -7.38 |
| 2004-03-05 | -7.38 |
| 2004-03-04 | -8.54 |
| 2004-03-03 | -7.38 |
| 2004-03-02 | -7.38 |
| 2004-03-01 | -3.91 |
| 2004-02-27 | -3.91 |
| 2004-02-26 | -7.96 |
| 2004-02-25 | -7.96 |
| 2004-02-24 | -14.33 |
| 2004-02-23 | -14.33 |
| 2004-02-20 | -14.91 |
| 2004-02-19 | -14.91 |
| 2004-02-18 | -14.33 |
| 2004-02-17 | -16.07 |
| 2004-02-16 | -16.65 |
| 2004-02-13 | -16.65 |
| 2004-02-12 | -17.22 |
| 2004-02-11 | -15.49 |
| 2004-02-10 | -14.91 |
| 2004-02-09 | -13.75 |
| 2004-02-06 | -15.49 |
| 2004-02-05 | -20.70 |
| 2004-02-04 | -20.70 |
| 2004-02-03 | -21.28 |
| 2004-02-02 | -22.43 |
| 2004-01-30 | -16.65 |
| 2004-01-29 | -16.65 |
| 2004-01-28 | -16.07 |
| 2004-01-27 | -13.17 |
| 2004-01-26 | -12.59 |
| 2004-01-21 | -16.65 |
| 2004-01-20 | -16.07 |
| 2004-01-19 | -15.49 |
| 2004-01-16 | -14.33 |
| 2004-01-15 | -14.33 |
| 2004-01-14 | -16.07 |
| 2004-01-13 | -13.17 |
| 2004-01-12 | -16.65 |
| 2004-01-09 | -25.91 |
| 2004-01-08 | -29.38 |
| 2004-01-07 | -27.06 |
| 2004-01-06 | -25.91 |
| 2004-01-05 | -28.22 |
| 2004-01-02 | -29.38 |
| 2003-12-31 | -33.43 |
| 2003-12-30 | -34.01 |
| 2003-12-29 | -35.05 |
| 2003-12-24 | -34.48 |
| 2003-12-23 | -33.91 |
| 2003-12-22 | -33.34 |
| 2003-12-19 | -36.76 |
| 2003-12-18 | -37.90 |
| 2003-12-17 | -38.47 |
| 2003-12-16 | -38.47 |
| 2003-12-15 | -36.76 |
| 2003-12-12 | -36.76 |
| 2003-12-11 | -37.90 |
| 2003-12-10 | -41.32 |
| 2003-12-09 | -43.60 |
| 2003-12-08 | -43.60 |
| 2003-12-05 | -43.60 |
| 2003-12-04 | -43.60 |
| 2003-12-03 | -43.03 |
| 2003-12-02 | -43.03 |
| 2003-12-01 | -41.89 |
| 2003-11-28 | -43.03 |
| 2003-11-27 | -43.03 |
| 2003-11-26 | -43.03 |
| 2003-11-25 | -43.60 |
| 2003-11-24 | -43.03 |
| 2003-11-21 | -43.60 |
| 2003-11-20 | -43.60 |
| 2003-11-19 | -41.32 |
| 2003-11-18 | -40.75 |
| 2003-11-17 | -44.17 |
| 2003-11-14 | -45.31 |
| 2003-11-13 | -45.31 |
| 2003-11-12 | -46.45 |
| 2003-11-11 | -46.45 |
| 2003-11-10 | -44.74 |
| 2003-11-07 | -44.74 |
| 2003-11-06 | -44.74 |
| 2003-11-05 | -43.60 |
| 2003-11-04 | -44.74 |
| 2003-11-03 | -43.03 |
| 2003-10-31 | -43.03 |
| 2003-10-30 | -42.46 |
| 2003-10-29 | -42.46 |
| 2003-10-28 | -45.31 |
| 2003-10-27 | -47.59 |
| 2003-10-24 | -49.87 |
| 2003-10-23 | -51.00 |
| 2003-10-22 | -48.73 |
| 2003-10-21 | -48.16 |
| 2003-10-20 | -47.02 |
| 2003-10-17 | -46.45 |
| 2003-10-16 | -46.45 |
| 2003-10-15 | -45.88 |
| 2003-10-14 | -46.45 |
| 2003-10-13 | -46.45 |
| 2003-10-10 | -48.16 |
| 2003-10-09 | -48.16 |
| 2003-10-08 | -47.59 |
| 2003-10-07 | -47.02 |
| 2003-10-06 | -51.00 |
| 2003-10-03 | -51.57 |
| 2003-10-02 | -51.00 |
| 2003-09-30 | -51.57 |
| 2003-09-29 | -52.14 |
| 2003-09-26 | -52.71 |
| 2003-09-25 | -52.14 |
| 2003-09-24 | -51.00 |
| 2003-09-23 | -51.00 |
| 2003-09-22 | -51.00 |
| 2003-09-19 | -51.57 |
| 2003-09-18 | -52.14 |
| 2003-09-17 | -51.57 |
| 2003-09-16 | -50.44 |
| 2003-09-15 | -50.44 |
| 2003-09-11 | -50.44 |
| 2003-09-10 | -52.14 |
| 2003-09-09 | -50.44 |
| 2003-09-08 | -48.16 |
| 2003-09-05 | -48.16 |
| 2003-09-04 | -49.87 |
| 2003-09-03 | -49.30 |
| 2003-09-02 | -51.00 |
| 2003-09-01 | -49.87 |
| 2003-08-29 | -49.30 |
| 2003-08-28 | -52.14 |
| 2003-08-27 | -53.28 |
| 2003-08-26 | -52.71 |
| 2003-08-25 | -52.71 |
| 2003-08-22 | -51.00 |
| 2003-08-21 | -53.28 |
| 2003-08-20 | -53.85 |
| 2003-08-19 | -51.57 |
| 2003-08-18 | -50.44 |
| 2003-08-15 | -50.44 |
| 2003-08-14 | -50.44 |
| 2003-08-13 | -50.44 |
| 2003-08-12 | -50.44 |
| 2003-08-11 | -51.00 |
| 2003-08-08 | -51.57 |
| 2003-08-07 | -50.44 |
| 2003-08-06 | -48.73 |
| 2003-08-05 | -47.02 |
| 2003-08-04 | -48.16 |
| 2003-08-01 | -48.16 |
| 2003-07-31 | -47.59 |
| 2003-07-30 | -47.59 |
| 2003-07-29 | -48.73 |
| 2003-07-28 | -47.02 |
| 2003-07-25 | -48.21 |
| 2003-07-24 | -49.80 |
| 2003-07-23 | -50.33 |
| 2003-07-22 | -50.86 |
| 2003-07-21 | -50.33 |
| 2003-07-18 | -49.80 |
| 2003-07-17 | -52.44 |
| 2003-07-16 | -49.80 |
| 2003-07-15 | -50.33 |
| 2003-07-14 | -50.33 |
| 2003-07-11 | -53.50 |
| 2003-07-10 | -56.67 |
| 2003-07-09 | -58.25 |
| 2003-07-08 | -58.25 |
| 2003-07-07 | -57.20 |
| 2003-07-04 | -58.78 |
| 2003-07-03 | -58.25 |
| 2003-07-02 | -57.73 |
| 2003-06-30 | -59.31 |
| 2003-06-27 | -57.73 |
| 2003-06-26 | -56.67 |
| 2003-06-25 | -56.14 |
| 2003-06-24 | -56.67 |
| 2003-06-23 | -57.73 |
| 2003-06-20 | -57.20 |
| 2003-06-19 | -58.78 |
| 2003-06-18 | -60.90 |
| 2003-06-17 | -61.95 |
| 2003-06-16 | -63.54 |
| 2003-06-13 | -63.01 |
| 2003-06-12 | -63.54 |
| 2003-06-11 | -63.01 |
| 2003-06-10 | -61.95 |
| 2003-06-09 | -64.07 |
| 2003-06-06 | -67.77 |
| 2003-06-05 | -68.29 |
| 2003-06-03 | -69.88 |
| 2003-06-02 | -69.35 |
| 2003-05-30 | -71.46 |
| 2003-05-29 | -71.46 |
| 2003-05-28 | -71.46 |
| 2003-05-27 | -72.52 |
| 2003-05-26 | -70.94 |
| 2003-05-23 | -72.52 |
| 2003-05-22 | -75.16 |
| 2003-05-21 | -75.69 |
| 2003-05-20 | -74.90 |
| 2003-05-19 | -75.69 |
| 2003-05-16 | -77.01 |
| 2003-05-15 | -77.28 |
| 2003-05-14 | -77.28 |
| 2003-05-13 | -77.28 |
| 2003-05-12 | -76.48 |
| 2003-05-09 | -77.28 |
| 2003-05-07 | -78.60 |
| 2003-05-06 | -78.33 |
| 2003-05-05 | -78.33 |
| 2003-05-02 | -78.86 |
| 2003-04-30 | -78.86 |
| 2003-04-29 | -78.86 |
| 2003-04-28 | -79.39 |
| 2003-04-25 | -79.66 |
| 2003-04-24 | -79.39 |
| 2003-04-23 | -78.86 |
| 2003-04-22 | -78.33 |
| 2003-04-17 | -78.07 |
| 2003-04-16 | -78.33 |
| 2003-04-15 | -78.60 |
| 2003-04-14 | -78.86 |
| 2003-04-11 | -78.07 |
| 2003-04-10 | -78.33 |
| 2003-04-09 | -78.07 |
| 2003-04-08 | -77.54 |
| 2003-04-07 | -77.28 |
| 2003-04-04 | -77.81 |
| 2003-04-03 | -78.33 |
| 2003-04-02 | -78.07 |
| 2003-04-01 | -78.33 |
| 2003-03-31 | -77.81 |
| 2003-03-28 | -76.75 |
| 2003-03-27 | -76.75 |
| 2003-03-26 | -76.48 |
| 2003-03-25 | -77.01 |
| 2003-03-24 | -77.01 |
| 2003-03-21 | -76.75 |
| 2003-03-20 | -78.07 |
| 2003-03-19 | -78.07 |
| 2003-03-18 | -78.33 |
| 2003-03-17 | -78.33 |
| 2003-03-14 | -77.81 |
| 2003-03-13 | -78.33 |
| 2003-03-12 | -78.33 |
| 2003-03-11 | -79.66 |
| 2003-03-10 | -79.92 |
| 2003-03-07 | -78.60 |
| 2003-03-06 | -78.60 |
| 2003-03-05 | -77.54 |
| 2003-03-04 | -77.28 |
| 2003-03-03 | -76.75 |
| 2003-02-28 | -77.28 |
| 2003-02-27 | -77.28 |
| 2003-02-26 | -76.22 |
| 2003-02-25 | -77.01 |
| 2003-02-24 | -77.28 |
| 2003-02-21 | -75.16 |
| 2003-02-20 | -76.22 |
| 2003-02-19 | -77.81 |
| 2003-02-18 | -77.28 |
| 2003-02-17 | -78.60 |
| 2003-02-14 | -79.13 |
| 2003-02-13 | -78.86 |
| 2003-02-12 | -78.86 |
| 2003-02-11 | -80.18 |
| 2003-02-10 | -80.45 |
| 2003-02-07 | -79.66 |
| 2003-02-06 | -80.98 |
| 2003-02-05 | -82.03 |
| 2003-02-04 | -82.56 |
| 2003-01-30 | -82.83 |
| 2003-01-29 | -83.35 |
| 2003-01-28 | -83.35 |
| 2003-01-27 | -83.62 |
| 2003-01-24 | -83.09 |
| 2003-01-23 | -82.30 |
| 2003-01-22 | -82.03 |
| 2003-01-21 | -81.77 |
| 2003-01-20 | -82.03 |
| 2003-01-17 | -82.03 |
| 2003-01-16 | -82.30 |
| 2003-01-15 | -82.30 |
| 2003-01-14 | -82.83 |
| 2003-01-13 | -82.83 |
| 2003-01-10 | -84.15 |
| 2003-01-09 | -84.15 |
| 2003-01-08 | -84.68 |
| 2003-01-07 | -84.15 |
| 2003-01-06 | -83.88 |
| 2003-01-03 | -84.68 |
| 2003-01-02 | -85.20 |
| 2002-12-31 | -86.26 |
| 2002-12-30 | -86.00 |
| 2002-12-27 | -85.47 |
| 2002-12-24 | -85.20 |
| 2002-12-23 | -85.20 |
| 2002-12-20 | -85.47 |
| 2002-12-19 | -85.20 |
| 2002-12-18 | -85.47 |
| 2002-12-17 | -84.94 |
| 2002-12-16 | -85.19 |
| 2002-12-13 | -85.19 |
| 2002-12-12 | -85.19 |
| 2002-12-11 | -85.19 |
| 2002-12-10 | -84.94 |
| 2002-12-09 | -84.94 |
| 2002-12-06 | -84.69 |
| 2002-12-05 | -84.69 |
| 2002-12-04 | -85.69 |
| 2002-12-03 | -85.69 |
| 2002-12-02 | -85.44 |
| 2002-11-29 | -86.19 |
| 2002-11-28 | -86.19 |
| 2002-11-27 | -86.70 |
| 2002-11-26 | -87.65 |
| 2002-11-25 | -87.55 |
| 2002-11-22 | -87.70 |
| 2002-11-21 | -87.70 |
| 2002-11-20 | -87.60 |
| 2002-11-19 | -87.55 |
| 2002-11-18 | -87.85 |
| 2002-11-15 | -87.80 |
| 2002-11-14 | -87.75 |
| 2002-11-13 | -88.05 |
| 2002-11-12 | -88.10 |
| 2002-11-11 | -88.10 |
| 2002-11-08 | -88.10 |
| 2002-11-07 | -88.05 |
| 2002-11-06 | -88.10 |
| 2002-11-05 | -88.05 |
| 2002-11-04 | -88.15 |
| 2002-11-01 | -88.15 |
| 2002-10-31 | -88.40 |
| 2002-10-30 | -88.10 |
| 2002-10-29 | -88.35 |
| 2002-10-28 | -88.25 |
| 2002-10-25 | -88.20 |
| 2002-10-24 | -88.10 |
| 2002-10-23 | -88.25 |
| 2002-10-22 | -88.45 |
| 2002-10-21 | -88.15 |
| 2002-10-18 | -87.90 |
| 2002-10-17 | -87.95 |
| 2002-10-16 | -88.05 |
| 2002-10-15 | -88.05 |
| 2002-10-11 | -88.25 |
| 2002-10-10 | -88.35 |
| 2002-10-09 | -88.15 |
| 2002-10-08 | -88.40 |
| 2002-10-07 | -88.50 |
| 2002-10-04 | -88.35 |
| 2002-10-03 | -88.65 |
| 2002-10-02 | -88.91 |
| 2002-09-30 | -89.11 |
| 2002-09-27 | -89.01 |
| 2002-09-26 | -89.01 |
| 2002-09-25 | -89.16 |
| 2002-09-24 | -89.01 |
| 2002-09-23 | -89.16 |
| 2002-09-20 | -89.06 |
| 2002-09-19 | -89.01 |
| 2002-09-18 | -89.01 |
| 2002-09-17 | -88.91 |
| 2002-09-16 | -89.11 |
| 2002-09-13 | -89.31 |
| 2002-09-12 | -88.91 |
| 2002-09-11 | -88.96 |
| 2002-09-10 | -88.96 |
| 2002-09-09 | -88.96 |
| 2002-09-06 | -89.31 |
| 2002-09-05 | -88.91 |
| 2002-09-04 | -88.40 |
| 2002-09-03 | -88.15 |
| 2002-09-02 | -88.05 |
| 2002-08-30 | -87.95 |
| 2002-08-29 | -88.00 |
| 2002-08-28 | -87.65 |
| 2002-08-27 | -87.90 |
| 2002-08-26 | -88.30 |
| 2002-08-23 | -89.86 |
| 2002-08-22 | -89.41 |
| 2002-08-21 | -88.00 |
| 2002-08-20 | -89.71 |
| 2002-08-19 | -90.21 |
| 2002-08-16 | -90.61 |
| 2002-08-15 | -90.81 |
| 2002-08-14 | -90.91 |
| 2002-08-13 | -90.91 |
| 2002-08-12 | -90.81 |
| 2002-08-09 | -90.91 |
| 2002-08-08 | -90.71 |
| 2002-08-07 | -90.81 |
| 2002-08-06 | -90.96 |
| 2002-08-05 | -90.46 |
| 2002-08-02 | -90.41 |
| 2002-08-01 | -89.46 |
| 2002-07-31 | -89.46 |
| 2002-07-30 | -89.56 |
| 2002-07-29 | -90.06 |
| 2002-07-26 | -89.96 |
| 2002-07-25 | -89.21 |
| 2002-07-24 | -89.88 |
| 2002-07-23 | -88.64 |
| 2002-07-22 | -88.64 |
| 2002-07-19 | -88.84 |
| 2002-07-18 | -88.64 |
| 2002-07-17 | -88.84 |
| 2002-07-16 | -88.22 |
| 2002-07-15 | -88.02 |
| 2002-07-12 | -88.64 |
| 2002-07-11 | -89.26 |
| 2002-07-10 | -89.46 |
| 2002-07-09 | -89.83 |
| 2002-07-08 | -89.26 |
| 2002-07-05 | -89.05 |
| 2002-07-04 | -89.46 |
| 2002-07-03 | -88.64 |
| 2002-07-02 | -88.84 |
| 2002-06-28 | -89.92 |
| 2002-06-27 | -90.17 |
| 2002-06-26 | -90.54 |
| 2002-06-25 | -90.37 |
| 2002-06-24 | -90.12 |
| 2002-06-21 | -90.00 |
| 2002-06-20 | -89.26 |
| 2002-06-19 | -89.05 |
| 2002-06-18 | -88.02 |
| 2002-06-17 | -87.40 |
| 2002-06-14 | -86.57 |
| 2002-06-13 | -86.36 |
| 2002-06-12 | -85.54 |
| 2002-06-11 | -86.78 |
| 2002-06-10 | -86.36 |
| 2002-06-07 | -83.88 |
| 2002-06-06 | -77.69 |
| 2002-06-05 | -77.69 |
| 2002-06-04 | -76.86 |
| 2002-06-03 | -76.45 |
| 2002-05-31 | -76.03 |
| 2002-05-30 | -76.86 |
| 2002-05-29 | -76.45 |
| 2002-05-28 | -75.21 |
| 2002-05-27 | -75.21 |
| 2002-05-24 | -74.79 |
| 2002-05-23 | -75.62 |
| 2002-05-22 | -74.38 |
| 2002-05-21 | -75.21 |
| 2002-05-17 | -75.21 |
| 2002-05-16 | -74.38 |
| 2002-05-15 | -75.62 |
| 2002-05-14 | -75.62 |
| 2002-05-13 | -75.21 |
| 2002-05-10 | -76.45 |
| 2002-05-09 | -75.21 |
| 2002-05-08 | -74.79 |
| 2002-05-07 | -75.21 |
| 2002-05-06 | -76.45 |
| 2002-05-03 | -76.45 |
| 2002-05-02 | -76.03 |
| 2002-04-30 | -77.27 |
| 2002-04-29 | -76.86 |
| 2002-04-26 | -77.27 |
| 2002-04-25 | -78.10 |
| 2002-04-24 | -78.10 |
| 2002-04-23 | -78.10 |
| 2002-04-22 | -78.51 |
| 2002-04-19 | -77.69 |
| 2002-04-18 | -77.69 |
| 2002-04-17 | -77.69 |
| 2002-04-16 | -78.51 |
| 2002-04-15 | -78.51 |
| 2002-04-12 | -78.10 |
| 2002-04-11 | -78.10 |
| 2002-04-10 | -77.69 |
| 2002-04-09 | -77.69 |
| 2002-04-08 | -77.69 |
| 2002-04-04 | -77.69 |
| 2002-04-03 | -77.69 |
| 2002-04-02 | -77.27 |
| 2002-03-28 | -77.27 |
| 2002-03-27 | -76.86 |
| 2002-03-26 | -77.27 |
| 2002-03-25 | -77.27 |
| 2002-03-22 | -76.86 |
| 2002-03-21 | -77.27 |
| 2002-03-20 | -76.45 |
| 2002-03-19 | -76.45 |
| 2002-03-18 | -76.45 |
| 2002-03-15 | -76.45 |
| 2002-03-14 | -76.03 |
| 2002-03-13 | -77.27 |
| 2002-03-12 | -76.45 |
| 2002-03-11 | -76.03 |
| 2002-03-08 | -76.45 |
| 2002-03-07 | -76.45 |
| 2002-03-06 | -76.86 |
| 2002-03-05 | -77.69 |
| 2002-03-04 | -77.27 |
| 2002-03-01 | -78.10 |
| 2002-02-28 | -78.51 |
| 2002-02-27 | -78.93 |
| 2002-02-26 | -78.51 |
| 2002-02-25 | -78.51 |
| 2002-02-22 | -78.10 |
| 2002-02-21 | -78.10 |
| 2002-02-20 | -77.27 |
| 2002-02-19 | -77.69 |
| 2002-02-18 | -78.51 |
| 2002-02-15 | -78.10 |
| 2002-02-11 | -78.10 |
| 2002-02-08 | -78.10 |
| 2002-02-07 | -78.93 |
| 2002-02-06 | -78.51 |
| 2002-02-05 | -79.34 |
| 2002-02-04 | -79.55 |
| 2002-02-01 | -78.51 |
| 2002-01-31 | -77.69 |
| 2002-01-30 | -76.86 |
| 2002-01-29 | -78.10 |
| 2002-01-28 | -76.03 |
| 2002-01-25 | -74.79 |
| 2002-01-24 | -74.38 |
| 2002-01-23 | -74.38 |
| 2002-01-22 | -73.55 |
| 2002-01-21 | -73.55 |
| 2002-01-18 | -73.55 |
| 2002-01-17 | -72.73 |
| 2002-01-16 | -72.73 |
| 2002-01-15 | -71.90 |
| 2002-01-14 | -71.07 |
| 2002-01-11 | -70.25 |
| 2002-01-10 | -71.90 |
| 2002-01-09 | -72.73 |
| 2002-01-08 | -72.73 |
| 2002-01-07 | -72.73 |
| 2002-01-04 | -72.73 |
| 2002-01-03 | -71.07 |
| 2002-01-02 | -72.73 |
| 2001-12-31 | -74.38 |
| 2001-12-28 | -73.55 |
| 2001-12-27 | -73.55 |
| 2001-12-24 | -75.21 |
| 2001-12-21 | -72.73 |
| 2001-12-20 | -71.90 |
| 2001-12-19 | -71.07 |
| 2001-12-18 | -72.73 |
| 2001-12-17 | -70.25 |
| 2001-12-14 | -70.25 |
| 2001-12-13 | -70.25 |
| 2001-12-12 | -69.42 |
| 2001-12-11 | -68.60 |
| 2001-12-10 | -71.90 |
| 2001-12-07 | -73.55 |
| 2001-12-06 | -71.90 |
| 2001-12-05 | -71.07 |
| 2001-12-04 | -69.42 |
| 2001-12-03 | -68.60 |
| 2001-11-30 | -63.64 |
| 2001-11-29 | -62.81 |
| 2001-11-28 | -64.46 |
| 2001-11-27 | -61.98 |
| 2001-11-26 | -61.98 |
| 2001-11-23 | -60.33 |
| 2001-11-22 | -62.81 |
| 2001-11-21 | -62.81 |
| 2001-11-20 | -60.33 |
| 2001-11-19 | -66.12 |
| 2001-11-16 | -66.94 |
| 2001-11-15 | -67.77 |
| 2001-11-14 | -69.42 |
| 2001-11-13 | -70.25 |
| 2001-11-12 | -69.42 |
| 2001-11-09 | -70.25 |
| 2001-11-08 | -71.07 |
| 2001-11-07 | -71.07 |
| 2001-11-06 | -70.25 |
| 2001-11-05 | -69.42 |
| 2001-11-02 | -70.25 |
| 2001-11-01 | -70.25 |
| 2001-10-31 | -71.07 |
| 2001-10-30 | -71.07 |
| 2001-10-29 | -68.60 |
| 2001-10-26 | -70.25 |
| 2001-10-24 | -67.77 |
| 2001-10-23 | -67.77 |
| 2001-10-22 | -68.60 |
| 2001-10-19 | -69.42 |
| 2001-10-18 | -70.25 |
| 2001-10-17 | -67.77 |
| 2001-10-16 | -69.42 |
| 2001-10-15 | -71.07 |
| 2001-10-12 | -68.60 |
| 2001-10-11 | -66.94 |
| 2001-10-10 | -68.60 |
| 2001-10-09 | -70.25 |
| 2001-10-08 | -71.07 |
| 2001-10-05 | -69.42 |
| 2001-10-04 | -67.77 |
| 2001-10-03 | -69.42 |
| 2001-09-28 | -72.73 |
| 2001-09-27 | -73.55 |
| 2001-09-26 | -71.90 |
| 2001-09-25 | -72.73 |
| 2001-09-24 | -73.55 |
| 2001-09-21 | -71.07 |
| 2001-09-20 | -74.38 |
| 2001-09-19 | -72.73 |
| 2001-09-18 | -69.42 |
| 2001-09-17 | -67.77 |
| 2001-09-14 | -66.94 |
| 2001-09-13 | -66.94 |
| 2001-09-12 | -70.25 |
| 2001-09-11 | -64.46 |
| 2001-09-10 | -66.12 |
| 2001-09-07 | -66.12 |
| 2001-09-06 | -66.12 |
| 2001-09-05 | -64.46 |
| 2001-09-04 | -63.64 |
| 2001-09-03 | -61.98 |
| 2001-08-31 | -61.98 |
| 2001-08-30 | -61.98 |
| 2001-08-29 | -63.64 |
| 2001-08-28 | -62.81 |
| 2001-08-27 | -61.16 |
| 2001-08-24 | -63.64 |
| 2001-08-23 | -62.81 |
| 2001-08-22 | -64.46 |
| 2001-08-21 | -61.98 |
| 2001-08-20 | -63.64 |
| 2001-08-17 | -60.33 |
| 2001-08-16 | -61.98 |
| 2001-08-15 | -60.33 |
| 2001-08-14 | -61.98 |
| 2001-08-13 | -63.64 |
| 2001-08-10 | -62.81 |
| 2001-08-09 | -62.81 |
| 2001-08-08 | -61.98 |
| 2001-08-07 | -61.16 |
| 2001-08-06 | -60.33 |
| 2001-08-03 | -60.33 |
| 2001-08-02 | -60.33 |
| 2001-08-01 | -61.16 |
| 2001-07-31 | -60.33 |
| 2001-07-30 | -58.68 |
| 2001-07-27 | -62.81 |
| 2001-07-26 | -64.46 |
| 2001-07-24 | -63.64 |
| 2001-07-23 | -64.46 |
| 2001-07-20 | -64.46 |
| 2001-07-19 | -64.46 |
| 2001-07-18 | -61.16 |
| 2001-07-17 | -61.16 |
| 2001-07-16 | -58.68 |
| 2001-07-13 | -58.68 |
| 2001-07-12 | -59.50 |
| 2001-07-11 | -60.33 |
| 2001-07-10 | -59.50 |
| 2001-07-09 | -58.68 |
| 2001-07-05 | -57.02 |
| 2001-07-04 | -57.02 |
| 2001-07-03 | -56.20 |
| 2001-06-29 | -56.20 |
| 2001-06-28 | -55.37 |
| 2001-06-27 | -54.55 |
| 2001-06-26 | -56.20 |
| 2001-06-22 | -53.72 |
| 2001-06-21 | -52.89 |
| 2001-06-20 | -54.55 |
| 2001-06-19 | -53.72 |
| 2001-06-18 | -52.89 |
| 2001-06-15 | -52.07 |
| 2001-06-14 | -52.89 |
| 2001-06-13 | -47.11 |
| 2001-06-12 | -44.63 |
| 2001-06-11 | -47.93 |
| 2001-06-08 | -51.24 |
| 2001-06-07 | -48.76 |
| 2001-06-06 | -52.89 |
| 2001-06-05 | -53.72 |
| 2001-06-04 | -53.72 |
| 2001-06-01 | -55.37 |
| 2001-05-31 | -53.72 |
| 2001-05-30 | -52.89 |
| 2001-05-29 | -51.24 |
| 2001-05-28 | -47.11 |
| 2001-05-25 | -52.89 |
| 2001-05-24 | -57.85 |
| 2001-05-23 | -57.02 |
| 2001-05-22 | -57.85 |
| 2001-05-21 | -59.50 |
| 2001-05-18 | -62.81 |
| 2001-05-17 | -62.81 |
| 2001-05-16 | -62.81 |
| 2001-05-15 | -64.46 |
| 2001-05-14 | -66.12 |
| 2001-05-11 | -65.29 |
| 2001-05-10 | -64.46 |
| 2001-05-09 | -62.81 |
| 2001-05-08 | -63.64 |
| 2001-05-07 | -61.98 |
| 2001-05-04 | -63.64 |
| 2001-05-03 | -61.98 |
| 2001-05-02 | -62.81 |
| 2001-04-27 | -62.81 |
| 2001-04-26 | -59.50 |
| 2001-04-25 | -60.33 |
| 2001-04-24 | -65.29 |
| 2001-04-23 | -65.29 |
| 2001-04-20 | -69.42 |
| 2001-04-19 | -66.94 |
| 2001-04-18 | -70.25 |
| 2001-04-17 | -71.07 |
| 2001-04-12 | -70.25 |
| 2001-04-11 | -68.60 |
| 2001-04-10 | -69.42 |
| 2001-04-09 | -71.90 |
| 2001-04-06 | -69.42 |
| 2001-04-04 | -67.77 |
| 2001-04-03 | -67.77 |
| 2001-04-02 | -64.46 |
| 2001-03-30 | -67.77 |
| 2001-03-29 | -67.77 |
| 2001-03-28 | -65.29 |
| 2001-03-27 | -66.94 |
| 2001-03-26 | -66.94 |
| 2001-03-23 | -63.64 |
| 2001-03-22 | -66.12 |
| 2001-03-21 | -62.81 |
| 2001-03-20 | -66.12 |
| 2001-03-19 | -66.94 |
| 2001-03-16 | -66.12 |
| 2001-03-15 | -66.12 |
| 2001-03-14 | -67.77 |
| 2001-03-13 | -62.81 |
| 2001-03-12 | -63.64 |
| 2001-03-09 | -60.33 |
| 2001-03-08 | -57.85 |
| 2001-03-07 | -57.85 |
| 2001-03-06 | -60.33 |
| 2001-03-05 | -60.33 |
| 2001-03-02 | -59.50 |
| 2001-03-01 | -58.68 |
| 2001-02-28 | -55.37 |
| 2001-02-27 | -54.55 |
| 2001-02-26 | -53.72 |
| 2001-02-23 | -54.55 |
| 2001-02-22 | -54.55 |
| 2001-02-21 | -53.72 |
| 2001-02-20 | -55.37 |
| 2001-02-19 | -54.55 |
| 2001-02-16 | -57.02 |
| 2001-02-15 | -59.50 |
| 2001-02-14 | -57.85 |
| 2001-02-13 | -58.68 |
| 2001-02-12 | -58.68 |
| 2001-02-09 | -58.68 |
| 2001-02-08 | -58.68 |
| 2001-02-07 | -58.68 |
| 2001-02-06 | -60.33 |
| 2001-02-05 | -59.50 |
| 2001-02-02 | -60.33 |
| 2001-02-01 | -57.02 |
| 2001-01-31 | -57.02 |
| 2001-01-30 | -57.85 |
| 2001-01-29 | -55.37 |
| 2001-01-23 | -59.50 |
| 2001-01-22 | -61.98 |
| 2001-01-19 | -59.50 |
| 2001-01-18 | -61.16 |
| 2001-01-17 | -61.98 |
| 2001-01-16 | -62.81 |
| 2001-01-15 | -63.64 |
| 2001-01-12 | -60.33 |
| 2001-01-11 | -60.33 |
| 2001-01-10 | -60.33 |
| 2001-01-09 | -60.33 |
| 2001-01-08 | -58.68 |
| 2001-01-05 | -59.50 |
| 2001-01-04 | -58.68 |
| 2001-01-03 | -59.50 |
| 2001-01-02 | -59.50 |
| 2000-12-29 | -59.50 |
| 2000-12-28 | -59.50 |
| 2000-12-27 | -60.33 |
| 2000-12-22 | -59.50 |
| 2000-12-21 | -57.85 |
| 2000-12-20 | -59.50 |
| 2000-12-19 | -58.68 |
| 2000-12-18 | -58.68 |
| 2000-12-15 | -60.33 |
| 2000-12-14 | -57.85 |
| 2000-12-13 | -57.85 |
| 2000-12-12 | -59.50 |
| 2000-12-11 | -58.68 |
| 2000-12-08 | -56.20 |
| 2000-12-07 | -57.02 |
| 2000-12-06 | -57.85 |
| 2000-12-05 | -58.68 |
| 2000-12-04 | -57.85 |
| 2000-12-01 | -55.37 |
| 2000-11-30 | -60.33 |
| 2000-11-29 | -58.68 |
| 2000-11-28 | -57.85 |
| 2000-11-27 | -56.20 |
| 2000-11-24 | -54.55 |
| 2000-11-23 | -54.55 |
| 2000-11-22 | -55.37 |
| 2000-11-21 | -53.72 |
| 2000-11-20 | -52.07 |
| 2000-11-17 | -52.07 |
| 2000-11-16 | -52.07 |
| 2000-11-15 | -52.89 |
| 2000-11-14 | -52.07 |
| 2000-11-13 | -53.72 |
| 2000-11-10 | -50.41 |
| 2000-11-09 | -51.24 |
| 2000-11-08 | -50.41 |
| 2000-11-07 | -49.59 |
| 2000-11-06 | -50.41 |
| 2000-11-03 | -49.59 |
| 2000-11-02 | -52.89 |
| 2000-11-01 | -52.07 |
| 2000-10-31 | -57.85 |
| 2000-10-30 | -57.85 |
| 2000-10-27 | -59.50 |
| 2000-10-26 | -58.68 |
| 2000-10-25 | -58.68 |
| 2000-10-24 | -57.02 |
| 2000-10-23 | -56.20 |
| 2000-10-20 | -58.68 |
| 2000-10-19 | -60.33 |
| 2000-10-18 | -60.33 |
| 2000-10-17 | -58.68 |
| 2000-10-16 | -58.68 |
| 2000-10-13 | -53.72 |
| 2000-10-12 | -50.41 |
| 2000-10-11 | -48.76 |
| 2000-10-10 | -45.45 |
| 2000-10-09 | -44.63 |
| 2000-10-05 | -43.80 |
| 2000-10-04 | -43.80 |
| 2000-10-03 | -42.98 |
| 2000-09-29 | -42.98 |
| 2000-09-28 | -44.63 |
| 2000-09-27 | -45.45 |
| 2000-09-26 | -46.28 |
| 2000-09-25 | -46.28 |
| 2000-09-22 | -45.45 |
| 2000-09-21 | -20.66 |
| 2000-09-20 | -16.53 |
| 2000-09-19 | -16.53 |
| 2000-09-18 | -17.36 |
| 2000-09-15 | -13.22 |
| 2000-09-14 | -13.22 |
| 2000-09-12 | -13.22 |
| 2000-09-11 | -9.09 |
| 2000-09-08 | -4.13 |
| 2000-09-07 | -4.13 |
| 2000-09-06 | -9.09 |
| 2000-09-05 | -4.96 |
| 2000-09-04 | -0.83 |
| 2000-09-01 | 0.00 |
| 2000-08-31 | -4.96 |
| 2000-08-30 | 7.44 |
| 2000-08-29 | 10.74 |
| 2000-08-28 | 9.92 |
| 2000-08-25 | 6.61 |
| 2000-08-24 | -2.48 |
| 2000-08-23 | -6.61 |
| 2000-08-22 | -12.40 |
| 2000-08-21 | -15.70 |
| 2000-08-18 | -16.53 |
| 2000-08-17 | -16.53 |
| 2000-08-16 | -16.53 |
| 2000-08-15 | -16.53 |
| 2000-08-14 | -15.70 |
| 2000-08-11 | -15.70 |
| 2000-08-10 | -15.70 |
| 2000-08-09 | -15.70 |
| 2000-08-08 | -14.88 |
| 2000-08-07 | -15.70 |
| 2000-08-04 | -16.53 |
| 2000-08-03 | -15.70 |
| 2000-08-02 | -14.05 |
| 2000-08-01 | -13.22 |
| 2000-07-31 | -14.05 |
| 2000-07-28 | -14.88 |
| 2000-07-27 | -10.74 |
| 2000-07-26 | -16.53 |
| 2000-07-25 | -16.53 |
| 2000-07-24 | -16.53 |
| 2000-07-21 | -15.70 |
| 2000-07-20 | -16.53 |
| 2000-07-19 | -16.53 |
| 2000-07-18 | -14.88 |
| 2000-07-17 | -15.70 |
| 2000-07-14 | -15.70 |
| 2000-07-13 | -15.70 |
| 2000-07-12 | -13.22 |
| 2000-07-11 | -17.36 |
| 2000-07-10 | -16.53 |
| 2000-07-07 | -17.36 |
| 2000-07-06 | -17.36 |
| 2000-07-05 | -17.36 |
| 2000-07-04 | -18.18 |
| 2000-07-03 | -16.53 |
| 2000-06-30 | -16.53 |
| 2000-06-29 | -15.70 |
| 2000-06-28 | -15.70 |
| 2000-06-27 | -14.88 |
| 2000-06-26 | -15.70 |
| 2000-06-23 | -14.88 |
| 2000-06-22 | -14.88 |
| 2000-06-21 | -13.22 |
| 2000-06-20 | -10.74 |
| 2000-06-19 | -9.92 |
| 2000-06-16 | -9.92 |
| 2000-06-15 | -9.09 |
| 2000-06-14 | -8.26 |
| 2000-06-13 | -11.57 |
| 2000-06-12 | -4.96 |
| 2000-06-09 | -4.96 |
| 2000-06-08 | -10.74 |
| 2000-06-07 | -9.09 |
| 2000-06-05 | -10.74 |
| 2000-06-02 | -14.88 |
| 2000-06-01 | -14.88 |
| 2000-05-31 | -14.88 |
| 2000-05-30 | -17.36 |
| 2000-05-29 | -16.53 |
| 2000-05-26 | -16.53 |
| 2000-05-25 | -17.36 |
| 2000-05-24 | -14.05 |
| 2000-05-23 | -11.57 |
| 2000-05-22 | -10.74 |
| 2000-05-19 | -6.61 |
| 2000-05-18 | -6.61 |
| 2000-05-17 | -4.96 |
| 2000-05-16 | -3.31 |
| 2000-05-15 | -6.61 |
| 2000-05-12 | -9.09 |
| 2000-05-10 | -8.26 |
| 2000-05-09 | -9.09 |
| 2000-05-08 | -7.44 |
| 2000-05-05 | 4.96 |
| 2000-05-04 | 5.79 |
| 2000-05-03 | 3.31 |
| 2000-05-02 | -0.83 |
| 2000-04-28 | -9.09 |
| 2000-04-27 | -6.61 |
| 2000-04-26 | -4.13 |
| 2000-04-25 | -3.31 |
| 2000-04-20 | -1.65 |
| 2000-04-19 | -3.31 |
| 2000-04-18 | 9.09 |
| 2000-04-17 | 9.92 |
| 2000-04-14 | 32.23 |
| 2000-04-13 | 33.06 |
| 2000-04-12 | 34.71 |
| 2000-04-11 | 35.54 |
| 2000-04-10 | 40.50 |
| 2000-04-07 | 45.45 |
| 2000-04-06 | 38.02 |
| 2000-04-05 | 32.23 |
| 2000-04-03 | 50.41 |
| 2000-03-31 | 63.64 |
| 2000-03-30 | 67.77 |
| 2000-03-29 | 66.12 |
| 2000-03-28 | 73.55 |
| 2000-03-27 | 84.30 |
| 2000-03-24 | 74.38 |
| 2000-03-23 | 52.07 |
| 2000-03-22 | 48.76 |
| 2000-03-21 | 46.28 |
| 2000-03-20 | 51.24 |
| 2000-03-17 | 57.85 |
| 2000-03-16 | 57.02 |
| 2000-03-15 | 67.77 |
| 2000-03-14 | 65.29 |
| 2000-03-13 | 73.55 |
| 2000-03-10 | 73.55 |
| 2000-03-09 | 90.91 |
| 2000-03-08 | 95.04 |
| 2000-03-07 | 110.74 |
| 2000-03-06 | 114.88 |
| 2000-03-03 | 110.74 |
| 2000-03-02 | 123.14 |
| 2000-03-01 | 106.61 |
| 2000-02-29 | 73.55 |
| 2000-02-28 | 52.89 |
| 2000-02-25 | 101.65 |
| 2000-02-24 | 139.67 |
| 2000-02-23 | 152.07 |
| 2000-02-22 | 143.80 |
| 2000-02-21 | 176.86 |
| 2000-02-18 | 147.93 |
| 2000-02-17 | 139.67 |
| 2000-02-16 | 164.46 |
| 2000-02-15 | 114.88 |
| 2000-02-14 | 40.50 |
| 2000-02-11 | 36.36 |
| 2000-02-10 | 34.71 |
| 2000-02-09 | 33.06 |
| 2000-02-08 | 37.19 |
| 2000-02-03 | 28.93 |
| 2000-02-02 | 23.97 |
| 2000-02-01 | 23.97 |
| 2000-01-31 | 19.01 |
| 2000-01-28 | 24.79 |
| 2000-01-27 | 18.18 |
| 2000-01-26 | 20.66 |
| 2000-01-25 | 26.45 |
| 2000-01-24 | 39.67 |
| 2000-01-21 | 14.05 |
| 2000-01-20 | 3.31 |
| 2000-01-19 | 7.44 |
| 2000-01-18 | 11.57 |
| 2000-01-17 | 28.10 |
| 2000-01-14 | 10.74 |
| 2000-01-13 | 8.26 |
| 2000-01-12 | 5.79 |
| 2000-01-11 | 4.96 |
| 2000-01-10 | -9.09 |
| 2000-01-07 | -9.92 |
| 2000-01-06 | -10.74 |
| 2000-01-05 | -13.22 |
| 2000-01-04 | -3.31 |
| 2000-01-03 | -4.13 |
| 1999-12-30 | -15.70 |
| 1999-12-29 | -15.70 |
| 1999-12-28 | -20.66 |
| 1999-12-24 | -17.36 |
| 1999-12-23 | -18.18 |
| 1999-12-22 | -18.18 |
| 1999-12-21 | -17.36 |
| 1999-12-20 | -17.36 |
| 1999-12-17 | -16.53 |
| 1999-12-16 | -17.36 |
| 1999-12-15 | -15.70 |
| 1999-12-14 | -15.70 |
| 1999-12-13 | -14.05 |
| 1999-12-10 | -12.40 |
| 1999-12-09 | -14.05 |
| 1999-12-08 | -14.88 |
| 1999-12-07 | -14.05 |
| 1999-12-06 | -17.36 |
| 1999-12-03 | -17.36 |
| 1999-12-02 | -15.70 |
| 1999-12-01 | -14.88 |
| 1999-11-30 | -13.22 |
| 1999-11-29 | -14.88 |
| 1999-11-26 | -15.70 |
| 1999-11-25 | -19.01 |
| 1999-11-24 | -17.36 |
| 1999-11-23 | -17.36 |
| 1999-11-22 | -17.36 |
| 1999-11-19 | -15.70 |
| 1999-11-18 | -15.70 |
| 1999-11-17 | -16.53 |
| 1999-11-16 | -14.88 |
| 1999-11-15 | -14.05 |
| 1999-11-12 | -14.88 |
| 1999-11-11 | -15.70 |
| 1999-11-10 | -13.22 |
| 1999-11-09 | -13.22 |
| 1999-11-08 | -12.40 |
| 1999-11-05 | -14.05 |
| 1999-11-04 | -13.22 |
| 1999-11-03 | -13.22 |
| 1999-11-02 | -6.61 |
| 1999-11-01 | -4.96 |
| 1999-10-29 | -15.70 |
| 1999-10-28 | -19.83 |
| 1999-10-27 | -17.36 |
| 1999-10-26 | -15.70 |
| 1999-10-25 | -18.18 |
| 1999-10-22 | -20.66 |
| 1999-10-21 | -18.18 |
| 1999-10-20 | -20.66 |
| 1999-10-19 | -27.27 |
| 1999-10-15 | -22.31 |
| 1999-10-14 | -17.36 |
| 1999-10-13 | -18.18 |
| 1999-10-12 | -17.36 |
| 1999-10-11 | -14.05 |
| 1999-10-08 | -14.05 |
| 1999-10-07 | -15.70 |
| 1999-10-06 | -15.70 |
| 1999-10-05 | -15.70 |
| 1999-10-04 | -15.70 |
| 1999-09-30 | -14.88 |
| 1999-09-29 | -13.22 |
| 1999-09-28 | -13.22 |
| 1999-09-27 | -15.70 |
| 1999-09-24 | -13.22 |
| 1999-09-23 | -12.40 |
| 1999-09-22 | -11.57 |
| 1999-09-21 | -7.44 |
| 1999-09-20 | -4.96 |
| 1999-09-17 | -3.31 |
| 1999-09-15 | -6.61 |
| 1999-09-14 | -7.44 |
| 1999-09-13 | -8.26 |
| 1999-09-10 | -5.79 |
| 1999-09-09 | -5.79 |
| 1999-09-08 | -6.61 |
| 1999-09-07 | -7.44 |
| 1999-09-06 | -8.26 |
| 1999-09-03 | -14.05 |
| 1999-09-02 | -13.22 |
| 1999-09-01 | -15.70 |
| 1999-08-31 | -13.22 |
| 1999-08-30 | -14.05 |
| 1999-08-27 | -13.22 |
| 1999-08-26 | -14.88 |
| 1999-08-25 | -16.53 |
| 1999-08-24 | -15.70 |
| 1999-08-23 | -13.22 |
| 1999-08-20 | -11.57 |
| 1999-08-19 | -13.22 |
| 1999-08-18 | -16.53 |
| 1999-08-17 | -16.53 |
| 1999-08-16 | -17.36 |
| 1999-08-13 | -17.36 |
| 1999-08-12 | -15.70 |
| 1999-08-11 | -19.83 |
| 1999-08-10 | -17.36 |
| 1999-08-09 | -14.88 |
| 1999-08-06 | -11.57 |
| 1999-08-05 | -7.44 |
| 1999-08-04 | -5.79 |
| 1999-08-03 | -4.13 |
| 1999-08-02 | -3.31 |
| 1999-07-30 | -4.13 |
| 1999-07-29 | -5.79 |
| 1999-07-28 | -6.61 |
| 1999-07-27 | -6.61 |
| 1999-07-26 | -8.26 |
| 1999-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy