Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00140 | 1972-11-27 | 2004-05-12 | 2009-12-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0140 % |
|---|---|
| 2009-12-23 | -86.61 |
| 2009-12-22 | -86.61 |
| 2009-12-21 | -86.61 |
| 2009-12-18 | -86.61 |
| 2009-12-17 | -86.61 |
| 2009-12-16 | -86.61 |
| 2009-12-15 | -86.61 |
| 2009-12-14 | -86.61 |
| 2009-12-11 | -86.61 |
| 2009-12-10 | -86.61 |
| 2009-12-09 | -86.61 |
| 2009-12-08 | -86.61 |
| 2009-12-07 | -86.61 |
| 2009-12-04 | -86.61 |
| 2009-12-03 | -86.61 |
| 2009-12-02 | -86.61 |
| 2009-12-01 | -86.61 |
| 2009-11-30 | -86.61 |
| 2009-11-27 | -86.61 |
| 2009-11-26 | -86.61 |
| 2009-11-25 | -86.61 |
| 2009-11-24 | -86.61 |
| 2009-11-23 | -86.61 |
| 2009-11-20 | -86.61 |
| 2009-11-19 | -86.61 |
| 2009-11-18 | -86.61 |
| 2009-11-17 | -86.61 |
| 2009-11-16 | -86.61 |
| 2009-11-13 | -86.61 |
| 2009-11-12 | -86.61 |
| 2009-11-11 | -86.61 |
| 2009-11-10 | -86.61 |
| 2009-11-09 | -86.61 |
| 2009-11-06 | -86.61 |
| 2009-11-05 | -86.61 |
| 2009-11-04 | -86.61 |
| 2009-11-03 | -86.61 |
| 2009-11-02 | -86.61 |
| 2009-10-30 | -86.61 |
| 2009-10-29 | -86.61 |
| 2009-10-28 | -86.61 |
| 2009-10-27 | -86.61 |
| 2009-10-23 | -86.61 |
| 2009-10-22 | -86.61 |
| 2009-10-21 | -86.61 |
| 2009-10-20 | -86.61 |
| 2009-10-19 | -86.61 |
| 2009-10-16 | -86.61 |
| 2009-10-15 | -86.61 |
| 2009-10-14 | -86.61 |
| 2009-10-13 | -86.61 |
| 2009-10-12 | -86.61 |
| 2009-10-09 | -86.61 |
| 2009-10-08 | -86.61 |
| 2009-10-07 | -86.61 |
| 2009-10-06 | -86.61 |
| 2009-10-05 | -86.61 |
| 2009-10-02 | -86.61 |
| 2009-09-30 | -86.61 |
| 2009-09-29 | -86.61 |
| 2009-09-28 | -86.61 |
| 2009-09-25 | -86.61 |
| 2009-09-24 | -86.61 |
| 2009-09-23 | -86.61 |
| 2009-09-22 | -86.61 |
| 2009-09-21 | -86.61 |
| 2009-09-18 | -86.61 |
| 2009-09-17 | -86.61 |
| 2009-09-16 | -86.61 |
| 2009-09-15 | -86.61 |
| 2009-09-14 | -86.61 |
| 2009-09-11 | -86.61 |
| 2009-09-10 | -86.61 |
| 2009-09-09 | -86.61 |
| 2009-09-08 | -86.61 |
| 2009-09-07 | -86.61 |
| 2009-09-04 | -86.61 |
| 2009-09-03 | -86.61 |
| 2009-09-02 | -86.61 |
| 2009-09-01 | -86.61 |
| 2009-08-31 | -86.61 |
| 2009-08-28 | -86.61 |
| 2009-08-27 | -86.61 |
| 2009-08-26 | -86.61 |
| 2009-08-25 | -86.61 |
| 2009-08-24 | -86.61 |
| 2009-08-21 | -86.61 |
| 2009-08-20 | -86.61 |
| 2009-08-19 | -86.61 |
| 2009-08-18 | -86.61 |
| 2009-08-17 | -86.61 |
| 2009-08-14 | -86.61 |
| 2009-08-13 | -86.61 |
| 2009-08-12 | -86.61 |
| 2009-08-11 | -86.61 |
| 2009-08-10 | -86.61 |
| 2009-08-07 | -86.61 |
| 2009-08-06 | -86.61 |
| 2009-08-05 | -86.61 |
| 2009-08-04 | -86.61 |
| 2009-08-03 | -86.61 |
| 2009-07-31 | -86.61 |
| 2009-07-30 | -86.61 |
| 2009-07-29 | -86.61 |
| 2009-07-28 | -86.61 |
| 2009-07-27 | -86.61 |
| 2009-07-24 | -86.61 |
| 2009-07-23 | -86.61 |
| 2009-07-22 | -86.61 |
| 2009-07-21 | -86.61 |
| 2009-07-20 | -86.61 |
| 2009-07-17 | -86.61 |
| 2009-07-16 | -86.61 |
| 2009-07-15 | -86.61 |
| 2009-07-14 | -86.61 |
| 2009-07-13 | -86.61 |
| 2009-07-10 | -86.61 |
| 2009-07-09 | -86.61 |
| 2009-07-08 | -86.61 |
| 2009-07-07 | -86.61 |
| 2009-07-06 | -86.61 |
| 2009-07-03 | -86.61 |
| 2009-07-02 | -86.61 |
| 2009-06-30 | -86.61 |
| 2009-06-29 | -86.61 |
| 2009-06-26 | -86.61 |
| 2009-06-25 | -86.61 |
| 2009-06-24 | -86.61 |
| 2009-06-23 | -86.61 |
| 2009-06-22 | -86.61 |
| 2009-06-19 | -86.61 |
| 2009-06-18 | -86.61 |
| 2009-06-17 | -86.61 |
| 2009-06-16 | -86.61 |
| 2009-06-15 | -86.61 |
| 2009-06-12 | -86.61 |
| 2009-06-11 | -86.61 |
| 2009-06-10 | -86.61 |
| 2009-06-09 | -86.61 |
| 2009-06-08 | -86.61 |
| 2009-06-05 | -86.61 |
| 2009-06-04 | -86.61 |
| 2009-06-03 | -86.61 |
| 2009-06-02 | -86.61 |
| 2009-06-01 | -86.61 |
| 2009-05-29 | -86.61 |
| 2009-05-27 | -86.61 |
| 2009-05-26 | -86.61 |
| 2009-05-25 | -86.61 |
| 2009-05-22 | -86.61 |
| 2009-05-21 | -86.61 |
| 2009-05-20 | -86.61 |
| 2009-05-19 | -86.61 |
| 2009-05-18 | -86.61 |
| 2009-05-15 | -86.61 |
| 2009-05-14 | -86.61 |
| 2009-05-13 | -86.61 |
| 2009-05-12 | -86.61 |
| 2009-05-11 | -86.61 |
| 2009-05-08 | -86.61 |
| 2009-05-07 | -86.61 |
| 2009-05-06 | -86.61 |
| 2009-05-05 | -86.61 |
| 2009-05-04 | -86.61 |
| 2009-04-30 | -86.61 |
| 2009-04-29 | -86.61 |
| 2009-04-28 | -86.61 |
| 2009-04-27 | -86.61 |
| 2009-04-24 | -86.61 |
| 2009-04-23 | -86.61 |
| 2009-04-22 | -86.61 |
| 2009-04-21 | -86.61 |
| 2009-04-20 | -86.61 |
| 2009-04-17 | -86.61 |
| 2009-04-16 | -86.61 |
| 2009-04-15 | -86.61 |
| 2009-04-14 | -86.61 |
| 2009-04-09 | -86.61 |
| 2009-04-08 | -86.61 |
| 2009-04-07 | -86.61 |
| 2009-04-06 | -86.61 |
| 2009-04-03 | -86.61 |
| 2009-04-02 | -86.61 |
| 2009-04-01 | -86.61 |
| 2009-03-31 | -86.61 |
| 2009-03-30 | -86.61 |
| 2009-03-27 | -86.61 |
| 2009-03-26 | -86.61 |
| 2009-03-25 | -86.61 |
| 2009-03-24 | -86.61 |
| 2009-03-23 | -86.61 |
| 2009-03-20 | -86.61 |
| 2009-03-19 | -86.61 |
| 2009-03-18 | -86.61 |
| 2009-03-17 | -86.61 |
| 2009-03-16 | -86.61 |
| 2009-03-13 | -86.61 |
| 2009-03-12 | -86.61 |
| 2009-03-11 | -86.61 |
| 2009-03-10 | -86.61 |
| 2009-03-09 | -86.61 |
| 2009-03-06 | -86.61 |
| 2009-03-05 | -86.61 |
| 2009-03-04 | -86.61 |
| 2009-03-03 | -86.61 |
| 2009-03-02 | -86.61 |
| 2009-02-27 | -86.61 |
| 2009-02-26 | -86.61 |
| 2009-02-25 | -86.61 |
| 2009-02-24 | -86.61 |
| 2009-02-23 | -86.61 |
| 2009-02-20 | -86.61 |
| 2009-02-19 | -86.61 |
| 2009-02-18 | -86.61 |
| 2009-02-17 | -86.61 |
| 2009-02-16 | -86.61 |
| 2009-02-13 | -86.61 |
| 2009-02-12 | -86.61 |
| 2009-02-11 | -86.61 |
| 2009-02-10 | -86.61 |
| 2009-02-09 | -86.61 |
| 2009-02-06 | -86.61 |
| 2009-02-05 | -86.61 |
| 2009-02-04 | -86.61 |
| 2009-02-03 | -86.61 |
| 2009-02-02 | -86.61 |
| 2009-01-30 | -86.61 |
| 2009-01-29 | -86.61 |
| 2009-01-23 | -86.61 |
| 2009-01-22 | -86.61 |
| 2009-01-21 | -86.61 |
| 2009-01-20 | -86.61 |
| 2009-01-19 | -86.61 |
| 2009-01-16 | -86.61 |
| 2009-01-15 | -86.61 |
| 2009-01-14 | -86.61 |
| 2009-01-13 | -86.61 |
| 2009-01-12 | -86.61 |
| 2009-01-09 | -86.61 |
| 2009-01-08 | -86.61 |
| 2009-01-07 | -86.61 |
| 2009-01-06 | -86.61 |
| 2009-01-05 | -86.61 |
| 2009-01-02 | -86.61 |
| 2008-12-31 | -86.61 |
| 2008-12-30 | -86.61 |
| 2008-12-29 | -86.61 |
| 2008-12-24 | -86.61 |
| 2008-12-23 | -86.61 |
| 2008-12-22 | -86.61 |
| 2008-12-19 | -86.61 |
| 2008-12-18 | -86.61 |
| 2008-12-17 | -86.61 |
| 2008-12-16 | -86.61 |
| 2008-12-15 | -86.61 |
| 2008-12-12 | -86.61 |
| 2008-12-11 | -86.61 |
| 2008-12-10 | -86.61 |
| 2008-12-09 | -86.61 |
| 2008-12-08 | -86.61 |
| 2008-12-05 | -86.61 |
| 2008-12-04 | -86.61 |
| 2008-12-03 | -86.61 |
| 2008-12-02 | -86.61 |
| 2008-12-01 | -86.61 |
| 2008-11-28 | -86.61 |
| 2008-11-27 | -86.61 |
| 2008-11-26 | -86.61 |
| 2008-11-25 | -86.61 |
| 2008-11-24 | -86.61 |
| 2008-11-21 | -86.61 |
| 2008-11-20 | -86.61 |
| 2008-11-19 | -86.61 |
| 2008-11-18 | -86.61 |
| 2008-11-17 | -86.61 |
| 2008-11-14 | -86.61 |
| 2008-11-13 | -86.61 |
| 2008-11-12 | -86.61 |
| 2008-11-11 | -86.61 |
| 2008-11-10 | -86.61 |
| 2008-11-07 | -86.61 |
| 2008-11-06 | -86.61 |
| 2008-11-05 | -86.61 |
| 2008-11-04 | -86.61 |
| 2008-11-03 | -86.61 |
| 2008-10-31 | -86.61 |
| 2008-10-30 | -86.61 |
| 2008-10-29 | -86.61 |
| 2008-10-28 | -86.61 |
| 2008-10-27 | -86.61 |
| 2008-10-24 | -86.61 |
| 2008-10-23 | -86.61 |
| 2008-10-22 | -86.61 |
| 2008-10-21 | -86.61 |
| 2008-10-20 | -86.61 |
| 2008-10-17 | -86.61 |
| 2008-10-16 | -86.61 |
| 2008-10-15 | -86.61 |
| 2008-10-14 | -86.61 |
| 2008-10-13 | -86.61 |
| 2008-10-10 | -86.61 |
| 2008-10-09 | -86.61 |
| 2008-10-08 | -86.61 |
| 2008-10-06 | -86.61 |
| 2008-10-03 | -86.61 |
| 2008-10-02 | -86.61 |
| 2008-09-30 | -86.61 |
| 2008-09-29 | -86.61 |
| 2008-09-26 | -86.61 |
| 2008-09-25 | -86.61 |
| 2008-09-24 | -86.61 |
| 2008-09-23 | -86.61 |
| 2008-09-22 | -86.61 |
| 2008-09-19 | -86.61 |
| 2008-09-18 | -86.61 |
| 2008-09-17 | -86.61 |
| 2008-09-16 | -86.61 |
| 2008-09-12 | -86.61 |
| 2008-09-11 | -86.61 |
| 2008-09-10 | -86.61 |
| 2008-09-09 | -86.61 |
| 2008-09-08 | -86.61 |
| 2008-09-05 | -86.61 |
| 2008-09-04 | -86.61 |
| 2008-09-03 | -86.61 |
| 2008-09-02 | -86.61 |
| 2008-09-01 | -86.61 |
| 2008-08-29 | -86.61 |
| 2008-08-28 | -86.61 |
| 2008-08-27 | -86.61 |
| 2008-08-26 | -86.61 |
| 2008-08-25 | -86.61 |
| 2008-08-21 | -86.61 |
| 2008-08-20 | -86.61 |
| 2008-08-19 | -86.61 |
| 2008-08-18 | -86.61 |
| 2008-08-15 | -86.61 |
| 2008-08-14 | -86.61 |
| 2008-08-13 | -86.61 |
| 2008-08-12 | -86.61 |
| 2008-08-11 | -86.61 |
| 2008-08-08 | -86.61 |
| 2008-08-07 | -86.61 |
| 2008-08-05 | -86.61 |
| 2008-08-04 | -86.61 |
| 2008-08-01 | -86.61 |
| 2008-07-31 | -86.61 |
| 2008-07-30 | -86.61 |
| 2008-07-29 | -86.61 |
| 2008-07-28 | -86.61 |
| 2008-07-25 | -86.61 |
| 2008-07-24 | -86.61 |
| 2008-07-23 | -86.61 |
| 2008-07-22 | -86.61 |
| 2008-07-21 | -86.61 |
| 2008-07-18 | -86.61 |
| 2008-07-17 | -86.61 |
| 2008-07-16 | -86.61 |
| 2008-07-15 | -86.61 |
| 2008-07-14 | -86.61 |
| 2008-07-11 | -86.61 |
| 2008-07-10 | -86.61 |
| 2008-07-09 | -86.61 |
| 2008-07-08 | -86.61 |
| 2008-07-07 | -86.61 |
| 2008-07-04 | -86.61 |
| 2008-07-03 | -86.61 |
| 2008-07-02 | -86.61 |
| 2008-06-30 | -86.61 |
| 2008-06-27 | -86.61 |
| 2008-06-26 | -86.61 |
| 2008-06-25 | -86.61 |
| 2008-06-24 | -86.61 |
| 2008-06-23 | -86.61 |
| 2008-06-20 | -86.61 |
| 2008-06-19 | -86.61 |
| 2008-06-18 | -86.61 |
| 2008-06-17 | -86.61 |
| 2008-06-16 | -86.61 |
| 2008-06-13 | -86.61 |
| 2008-06-12 | -86.61 |
| 2008-06-11 | -86.61 |
| 2008-06-10 | -86.61 |
| 2008-06-06 | -86.61 |
| 2008-06-05 | -86.61 |
| 2008-06-04 | -86.61 |
| 2008-06-03 | -86.61 |
| 2008-06-02 | -86.61 |
| 2008-05-30 | -86.61 |
| 2008-05-29 | -86.61 |
| 2008-05-28 | -86.61 |
| 2008-05-27 | -86.61 |
| 2008-05-26 | -86.61 |
| 2008-05-23 | -86.61 |
| 2008-05-22 | -86.61 |
| 2008-05-21 | -86.61 |
| 2008-05-20 | -86.61 |
| 2008-05-19 | -86.61 |
| 2008-05-16 | -86.61 |
| 2008-05-15 | -86.61 |
| 2008-05-14 | -86.61 |
| 2008-05-13 | -86.61 |
| 2008-05-09 | -86.61 |
| 2008-05-08 | -86.61 |
| 2008-05-07 | -86.61 |
| 2008-05-06 | -86.61 |
| 2008-05-05 | -86.61 |
| 2008-05-02 | -86.61 |
| 2008-04-30 | -86.61 |
| 2008-04-29 | -86.61 |
| 2008-04-28 | -86.61 |
| 2008-04-25 | -86.61 |
| 2008-04-24 | -86.61 |
| 2008-04-23 | -86.61 |
| 2008-04-22 | -86.61 |
| 2008-04-21 | -86.61 |
| 2008-04-18 | -86.61 |
| 2008-04-17 | -86.61 |
| 2008-04-16 | -86.61 |
| 2008-04-15 | -86.61 |
| 2008-04-14 | -86.61 |
| 2008-04-11 | -86.61 |
| 2008-04-10 | -86.61 |
| 2008-04-09 | -86.61 |
| 2008-04-08 | -86.61 |
| 2008-04-07 | -86.61 |
| 2008-04-03 | -86.61 |
| 2008-04-02 | -86.61 |
| 2008-04-01 | -86.61 |
| 2008-03-31 | -86.61 |
| 2008-03-28 | -86.61 |
| 2008-03-27 | -86.61 |
| 2008-03-26 | -86.61 |
| 2008-03-25 | -86.61 |
| 2008-03-20 | -86.61 |
| 2008-03-19 | -86.61 |
| 2008-03-18 | -86.61 |
| 2008-03-17 | -86.61 |
| 2008-03-14 | -86.61 |
| 2008-03-13 | -86.61 |
| 2008-03-12 | -86.61 |
| 2008-03-11 | -86.61 |
| 2008-03-10 | -86.61 |
| 2008-03-07 | -86.61 |
| 2008-03-06 | -86.61 |
| 2008-03-05 | -86.61 |
| 2008-03-04 | -86.61 |
| 2008-03-03 | -86.61 |
| 2008-02-29 | -86.61 |
| 2008-02-28 | -86.61 |
| 2008-02-27 | -86.61 |
| 2008-02-26 | -86.61 |
| 2008-02-25 | -86.61 |
| 2008-02-22 | -86.61 |
| 2008-02-21 | -86.61 |
| 2008-02-20 | -86.61 |
| 2008-02-19 | -86.61 |
| 2008-02-18 | -86.61 |
| 2008-02-15 | -86.61 |
| 2008-02-14 | -86.61 |
| 2008-02-13 | -86.61 |
| 2008-02-12 | -86.61 |
| 2008-02-11 | -86.61 |
| 2008-02-06 | -86.61 |
| 2008-02-05 | -86.61 |
| 2008-02-04 | -86.61 |
| 2008-02-01 | -86.61 |
| 2008-01-31 | -86.61 |
| 2008-01-30 | -86.61 |
| 2008-01-29 | -86.61 |
| 2008-01-28 | -86.61 |
| 2008-01-25 | -86.61 |
| 2008-01-24 | -86.61 |
| 2008-01-23 | -86.61 |
| 2008-01-22 | -86.61 |
| 2008-01-21 | -86.61 |
| 2008-01-18 | -86.61 |
| 2008-01-17 | -86.61 |
| 2008-01-16 | -86.61 |
| 2008-01-15 | -86.61 |
| 2008-01-14 | -86.61 |
| 2008-01-11 | -86.61 |
| 2008-01-10 | -86.61 |
| 2008-01-09 | -86.61 |
| 2008-01-08 | -86.61 |
| 2008-01-07 | -86.61 |
| 2008-01-04 | -86.61 |
| 2008-01-03 | -86.61 |
| 2008-01-02 | -86.61 |
| 2007-12-31 | -86.61 |
| 2007-12-28 | -86.61 |
| 2007-12-27 | -86.61 |
| 2007-12-24 | -86.61 |
| 2007-12-21 | -86.61 |
| 2007-12-20 | -86.61 |
| 2007-12-19 | -86.61 |
| 2007-12-18 | -86.61 |
| 2007-12-17 | -86.61 |
| 2007-12-14 | -86.61 |
| 2007-12-13 | -86.61 |
| 2007-12-12 | -86.61 |
| 2007-12-11 | -86.61 |
| 2007-12-10 | -86.61 |
| 2007-12-07 | -86.61 |
| 2007-12-06 | -86.61 |
| 2007-12-05 | -86.61 |
| 2007-12-04 | -86.61 |
| 2007-12-03 | -86.61 |
| 2007-11-30 | -86.61 |
| 2007-11-29 | -86.61 |
| 2007-11-28 | -86.61 |
| 2007-11-27 | -86.61 |
| 2007-11-26 | -86.61 |
| 2007-11-23 | -86.61 |
| 2007-11-22 | -86.61 |
| 2007-11-21 | -86.61 |
| 2007-11-20 | -86.61 |
| 2007-11-19 | -86.61 |
| 2007-11-16 | -86.61 |
| 2007-11-15 | -86.61 |
| 2007-11-14 | -86.61 |
| 2007-11-13 | -86.61 |
| 2007-11-12 | -86.61 |
| 2007-11-09 | -86.61 |
| 2007-11-08 | -86.61 |
| 2007-11-07 | -86.61 |
| 2007-11-06 | -86.61 |
| 2007-11-05 | -86.61 |
| 2007-11-02 | -86.61 |
| 2007-11-01 | -86.61 |
| 2007-10-31 | -86.61 |
| 2007-10-30 | -86.61 |
| 2007-10-29 | -86.61 |
| 2007-10-26 | -86.61 |
| 2007-10-25 | -86.61 |
| 2007-10-24 | -86.61 |
| 2007-10-23 | -86.61 |
| 2007-10-22 | -86.61 |
| 2007-10-18 | -86.61 |
| 2007-10-17 | -86.61 |
| 2007-10-16 | -86.61 |
| 2007-10-15 | -86.61 |
| 2007-10-12 | -86.61 |
| 2007-10-11 | -86.61 |
| 2007-10-10 | -86.61 |
| 2007-10-09 | -86.61 |
| 2007-10-08 | -86.61 |
| 2007-10-05 | -86.61 |
| 2007-10-04 | -86.61 |
| 2007-10-03 | -86.61 |
| 2007-10-02 | -86.61 |
| 2007-09-28 | -86.61 |
| 2007-09-27 | -86.61 |
| 2007-09-25 | -86.61 |
| 2007-09-24 | -86.61 |
| 2007-09-21 | -86.61 |
| 2007-09-20 | -86.61 |
| 2007-09-19 | -86.61 |
| 2007-09-18 | -86.61 |
| 2007-09-17 | -86.61 |
| 2007-09-14 | -86.61 |
| 2007-09-13 | -86.61 |
| 2007-09-12 | -86.61 |
| 2007-09-11 | -86.61 |
| 2007-09-10 | -86.61 |
| 2007-09-07 | -86.61 |
| 2007-09-06 | -86.61 |
| 2007-09-05 | -86.61 |
| 2007-09-04 | -86.61 |
| 2007-09-03 | -86.61 |
| 2007-08-31 | -86.61 |
| 2007-08-30 | -86.61 |
| 2007-08-29 | -86.61 |
| 2007-08-28 | -86.61 |
| 2007-08-27 | -86.61 |
| 2007-08-24 | -86.61 |
| 2007-08-23 | -86.61 |
| 2007-08-22 | -86.61 |
| 2007-08-21 | -86.61 |
| 2007-08-20 | -86.61 |
| 2007-08-17 | -86.61 |
| 2007-08-16 | -86.61 |
| 2007-08-15 | -86.61 |
| 2007-08-14 | -86.61 |
| 2007-08-13 | -86.61 |
| 2007-08-10 | -86.61 |
| 2007-08-09 | -86.61 |
| 2007-08-08 | -86.61 |
| 2007-08-07 | -86.61 |
| 2007-08-06 | -86.61 |
| 2007-08-03 | -86.61 |
| 2007-08-02 | -86.61 |
| 2007-08-01 | -86.61 |
| 2007-07-31 | -86.61 |
| 2007-07-30 | -86.61 |
| 2007-07-27 | -86.61 |
| 2007-07-26 | -86.61 |
| 2007-07-25 | -86.61 |
| 2007-07-24 | -86.61 |
| 2007-07-23 | -86.61 |
| 2007-07-20 | -86.61 |
| 2007-07-19 | -86.61 |
| 2007-07-18 | -86.61 |
| 2007-07-17 | -86.61 |
| 2007-07-16 | -86.61 |
| 2007-07-13 | -86.61 |
| 2007-07-12 | -86.61 |
| 2007-07-11 | -86.61 |
| 2007-07-10 | -86.61 |
| 2007-07-09 | -86.61 |
| 2007-07-06 | -86.61 |
| 2007-07-05 | -86.61 |
| 2007-07-04 | -86.61 |
| 2007-07-03 | -86.61 |
| 2007-06-29 | -86.61 |
| 2007-06-28 | -86.61 |
| 2007-06-27 | -86.61 |
| 2007-06-26 | -86.61 |
| 2007-06-25 | -86.61 |
| 2007-06-22 | -86.61 |
| 2007-06-21 | -86.61 |
| 2007-06-20 | -86.61 |
| 2007-06-18 | -86.61 |
| 2007-06-15 | -86.61 |
| 2007-06-14 | -86.61 |
| 2007-06-13 | -86.61 |
| 2007-06-12 | -86.61 |
| 2007-06-11 | -86.61 |
| 2007-06-08 | -86.61 |
| 2007-06-07 | -86.61 |
| 2007-06-06 | -86.61 |
| 2007-06-05 | -86.61 |
| 2007-06-04 | -86.61 |
| 2007-06-01 | -86.61 |
| 2007-05-31 | -86.61 |
| 2007-05-30 | -86.61 |
| 2007-05-29 | -86.61 |
| 2007-05-28 | -86.61 |
| 2007-05-25 | -86.61 |
| 2007-05-23 | -86.61 |
| 2007-05-22 | -86.61 |
| 2007-05-21 | -86.61 |
| 2007-05-18 | -86.61 |
| 2007-05-17 | -86.61 |
| 2007-05-16 | -86.61 |
| 2007-05-15 | -86.61 |
| 2007-05-14 | -86.61 |
| 2007-05-11 | -86.61 |
| 2007-05-10 | -86.61 |
| 2007-05-09 | -86.61 |
| 2007-05-08 | -86.61 |
| 2007-05-07 | -86.61 |
| 2007-05-04 | -86.61 |
| 2007-05-03 | -86.61 |
| 2007-05-02 | -86.61 |
| 2007-04-30 | -86.61 |
| 2007-04-27 | -86.61 |
| 2007-04-26 | -86.61 |
| 2007-04-25 | -86.61 |
| 2007-04-24 | -86.61 |
| 2007-04-23 | -86.61 |
| 2007-04-20 | -86.61 |
| 2007-04-19 | -86.61 |
| 2007-04-18 | -86.61 |
| 2007-04-17 | -86.61 |
| 2007-04-16 | -86.61 |
| 2007-04-13 | -86.61 |
| 2007-04-12 | -86.61 |
| 2007-04-11 | -86.61 |
| 2007-04-10 | -86.61 |
| 2007-04-04 | -86.61 |
| 2007-04-03 | -86.61 |
| 2007-04-02 | -86.61 |
| 2007-03-30 | -86.61 |
| 2007-03-29 | -86.61 |
| 2007-03-28 | -86.61 |
| 2007-03-27 | -86.61 |
| 2007-03-26 | -86.61 |
| 2007-03-23 | -86.61 |
| 2007-03-22 | -86.61 |
| 2007-03-21 | -86.61 |
| 2007-03-20 | -86.61 |
| 2007-03-19 | -86.61 |
| 2007-03-16 | -86.61 |
| 2007-03-15 | -86.61 |
| 2007-03-14 | -86.61 |
| 2007-03-13 | -86.61 |
| 2007-03-12 | -86.61 |
| 2007-03-09 | -86.61 |
| 2007-03-08 | -86.61 |
| 2007-03-07 | -86.61 |
| 2007-03-06 | -86.61 |
| 2007-03-05 | -86.61 |
| 2007-03-02 | -86.61 |
| 2007-03-01 | -86.61 |
| 2007-02-28 | -86.61 |
| 2007-02-27 | -86.61 |
| 2007-02-26 | -86.61 |
| 2007-02-23 | -86.61 |
| 2007-02-22 | -86.61 |
| 2007-02-21 | -86.61 |
| 2007-02-16 | -86.61 |
| 2007-02-15 | -86.61 |
| 2007-02-14 | -86.61 |
| 2007-02-13 | -86.61 |
| 2007-02-12 | -86.61 |
| 2007-02-09 | -86.61 |
| 2007-02-08 | -86.61 |
| 2007-02-07 | -86.61 |
| 2007-02-06 | -86.61 |
| 2007-02-05 | -86.61 |
| 2007-02-02 | -86.61 |
| 2007-02-01 | -86.61 |
| 2007-01-31 | -86.61 |
| 2007-01-30 | -86.61 |
| 2007-01-29 | -86.61 |
| 2007-01-26 | -86.61 |
| 2007-01-25 | -86.61 |
| 2007-01-24 | -86.61 |
| 2007-01-23 | -86.61 |
| 2007-01-22 | -86.61 |
| 2007-01-19 | -86.61 |
| 2007-01-18 | -86.61 |
| 2007-01-17 | -86.61 |
| 2007-01-16 | -86.61 |
| 2007-01-15 | -86.61 |
| 2007-01-12 | -86.61 |
| 2007-01-11 | -86.61 |
| 2007-01-10 | -86.61 |
| 2007-01-09 | -86.61 |
| 2007-01-08 | -86.61 |
| 2007-01-05 | -86.61 |
| 2007-01-04 | -86.61 |
| 2007-01-03 | -86.61 |
| 2007-01-02 | -86.61 |
| 2006-12-29 | -86.61 |
| 2006-12-28 | -86.61 |
| 2006-12-27 | -86.61 |
| 2006-12-22 | -86.61 |
| 2006-12-21 | -86.61 |
| 2006-12-20 | -86.61 |
| 2006-12-19 | -86.61 |
| 2006-12-18 | -86.61 |
| 2006-12-15 | -86.61 |
| 2006-12-14 | -86.61 |
| 2006-12-13 | -86.61 |
| 2006-12-12 | -86.61 |
| 2006-12-11 | -86.61 |
| 2006-12-08 | -86.61 |
| 2006-12-07 | -86.61 |
| 2006-12-06 | -86.61 |
| 2006-12-05 | -86.61 |
| 2006-12-04 | -86.61 |
| 2006-12-01 | -86.61 |
| 2006-11-30 | -86.61 |
| 2006-11-29 | -86.61 |
| 2006-11-28 | -86.61 |
| 2006-11-27 | -86.61 |
| 2006-11-24 | -86.61 |
| 2006-11-23 | -86.61 |
| 2006-11-22 | -86.61 |
| 2006-11-21 | -86.61 |
| 2006-11-20 | -86.61 |
| 2006-11-17 | -86.61 |
| 2006-11-16 | -86.61 |
| 2006-11-15 | -86.61 |
| 2006-11-14 | -86.61 |
| 2006-11-13 | -86.61 |
| 2006-11-10 | -86.61 |
| 2006-11-09 | -86.61 |
| 2006-11-08 | -86.61 |
| 2006-11-07 | -86.61 |
| 2006-11-06 | -86.61 |
| 2006-11-03 | -86.61 |
| 2006-11-02 | -86.61 |
| 2006-11-01 | -86.61 |
| 2006-10-31 | -86.61 |
| 2006-10-27 | -86.61 |
| 2006-10-26 | -86.61 |
| 2006-10-25 | -86.61 |
| 2006-10-24 | -86.61 |
| 2006-10-23 | -86.61 |
| 2006-10-20 | -86.61 |
| 2006-10-19 | -86.61 |
| 2006-10-18 | -86.61 |
| 2006-10-17 | -86.61 |
| 2006-10-16 | -86.61 |
| 2006-10-13 | -86.61 |
| 2006-10-12 | -86.61 |
| 2006-10-11 | -86.61 |
| 2006-10-10 | -86.61 |
| 2006-10-09 | -86.61 |
| 2006-10-06 | -86.61 |
| 2006-10-05 | -86.61 |
| 2006-10-04 | -86.61 |
| 2006-10-03 | -86.61 |
| 2006-09-29 | -86.61 |
| 2006-09-28 | -86.61 |
| 2006-09-27 | -86.61 |
| 2006-09-26 | -86.61 |
| 2006-09-25 | -86.61 |
| 2006-09-22 | -86.61 |
| 2006-09-21 | -86.61 |
| 2006-09-20 | -86.61 |
| 2006-09-19 | -86.61 |
| 2006-09-18 | -86.61 |
| 2006-09-15 | -86.61 |
| 2006-09-14 | -86.61 |
| 2006-09-13 | -86.61 |
| 2006-09-12 | -86.61 |
| 2006-09-11 | -86.61 |
| 2006-09-08 | -86.61 |
| 2006-09-07 | -86.61 |
| 2006-09-06 | -86.61 |
| 2006-09-05 | -86.61 |
| 2006-09-04 | -86.61 |
| 2006-09-01 | -86.61 |
| 2006-08-31 | -86.61 |
| 2006-08-30 | -86.61 |
| 2006-08-29 | -86.61 |
| 2006-08-28 | -86.61 |
| 2006-08-25 | -86.61 |
| 2006-08-24 | -86.61 |
| 2006-08-23 | -86.61 |
| 2006-08-22 | -86.61 |
| 2006-08-21 | -86.61 |
| 2006-08-18 | -86.61 |
| 2006-08-17 | -86.61 |
| 2006-08-16 | -86.61 |
| 2006-08-15 | -86.61 |
| 2006-08-14 | -86.61 |
| 2006-08-11 | -86.61 |
| 2006-08-10 | -86.61 |
| 2006-08-09 | -86.61 |
| 2006-08-08 | -86.61 |
| 2006-08-07 | -86.61 |
| 2006-08-04 | -86.61 |
| 2006-08-03 | -86.61 |
| 2006-08-02 | -86.61 |
| 2006-08-01 | -86.61 |
| 2006-07-31 | -86.61 |
| 2006-07-28 | -86.61 |
| 2006-07-27 | -86.61 |
| 2006-07-26 | -86.61 |
| 2006-07-25 | -86.61 |
| 2006-07-24 | -86.61 |
| 2006-07-21 | -86.61 |
| 2006-07-20 | -86.61 |
| 2006-07-19 | -86.61 |
| 2006-07-18 | -86.61 |
| 2006-07-17 | -86.61 |
| 2006-07-14 | -86.61 |
| 2006-07-13 | -86.61 |
| 2006-07-12 | -86.61 |
| 2006-07-11 | -86.61 |
| 2006-07-10 | -86.61 |
| 2006-07-07 | -86.61 |
| 2006-07-06 | -86.61 |
| 2006-07-05 | -86.61 |
| 2006-07-04 | -86.61 |
| 2006-07-03 | -86.61 |
| 2006-06-30 | -86.61 |
| 2006-06-29 | -86.61 |
| 2006-06-28 | -86.61 |
| 2006-06-27 | -86.61 |
| 2006-06-26 | -86.61 |
| 2006-06-23 | -86.61 |
| 2006-06-22 | -86.61 |
| 2006-06-21 | -86.61 |
| 2006-06-20 | -86.61 |
| 2006-06-19 | -86.61 |
| 2006-06-16 | -86.61 |
| 2006-06-15 | -86.61 |
| 2006-06-14 | -86.61 |
| 2006-06-13 | -86.61 |
| 2006-06-12 | -86.61 |
| 2006-06-09 | -86.61 |
| 2006-06-08 | -86.61 |
| 2006-06-07 | -86.61 |
| 2006-06-06 | -86.61 |
| 2006-06-05 | -86.61 |
| 2006-06-02 | -86.61 |
| 2006-06-01 | -86.61 |
| 2006-05-30 | -86.61 |
| 2006-05-29 | -86.61 |
| 2006-05-26 | -86.61 |
| 2006-05-25 | -86.61 |
| 2006-05-24 | -86.61 |
| 2006-05-23 | -86.61 |
| 2006-05-22 | -86.61 |
| 2006-05-19 | -86.61 |
| 2006-05-18 | -86.61 |
| 2006-05-17 | -86.61 |
| 2006-05-16 | -86.61 |
| 2006-05-15 | -86.61 |
| 2006-05-12 | -86.61 |
| 2006-05-11 | -86.61 |
| 2006-05-10 | -86.61 |
| 2006-05-09 | -86.61 |
| 2006-05-08 | -86.61 |
| 2006-05-04 | -86.61 |
| 2006-05-03 | -86.61 |
| 2006-05-02 | -86.61 |
| 2006-04-28 | -86.61 |
| 2006-04-27 | -86.61 |
| 2006-04-26 | -86.61 |
| 2006-04-25 | -86.61 |
| 2006-04-24 | -86.61 |
| 2006-04-21 | -86.61 |
| 2006-04-20 | -86.61 |
| 2006-04-19 | -86.61 |
| 2006-04-18 | -86.61 |
| 2006-04-13 | -86.61 |
| 2006-04-12 | -86.61 |
| 2006-04-11 | -86.61 |
| 2006-04-10 | -86.61 |
| 2006-04-07 | -86.61 |
| 2006-04-06 | -86.61 |
| 2006-04-04 | -86.61 |
| 2006-04-03 | -86.61 |
| 2006-03-31 | -86.61 |
| 2006-03-30 | -86.61 |
| 2006-03-29 | -86.61 |
| 2006-03-28 | -86.61 |
| 2006-03-27 | -86.61 |
| 2006-03-24 | -86.61 |
| 2006-03-23 | -86.61 |
| 2006-03-22 | -86.61 |
| 2006-03-21 | -86.61 |
| 2006-03-20 | -86.61 |
| 2006-03-17 | -86.61 |
| 2006-03-16 | -86.61 |
| 2006-03-15 | -86.61 |
| 2006-03-14 | -86.61 |
| 2006-03-13 | -86.61 |
| 2006-03-10 | -86.61 |
| 2006-03-09 | -86.61 |
| 2006-03-08 | -86.61 |
| 2006-03-07 | -86.61 |
| 2006-03-06 | -86.61 |
| 2006-03-03 | -86.61 |
| 2006-03-02 | -86.61 |
| 2006-03-01 | -86.61 |
| 2006-02-28 | -86.61 |
| 2006-02-27 | -86.61 |
| 2006-02-24 | -86.61 |
| 2006-02-23 | -86.61 |
| 2006-02-22 | -86.61 |
| 2006-02-21 | -86.61 |
| 2006-02-20 | -86.61 |
| 2006-02-17 | -86.61 |
| 2006-02-16 | -86.61 |
| 2006-02-15 | -86.61 |
| 2006-02-14 | -86.61 |
| 2006-02-13 | -86.61 |
| 2006-02-10 | -86.61 |
| 2006-02-09 | -86.61 |
| 2006-02-08 | -86.61 |
| 2006-02-07 | -86.61 |
| 2006-02-06 | -86.61 |
| 2006-02-03 | -86.61 |
| 2006-02-02 | -86.61 |
| 2006-02-01 | -86.61 |
| 2006-01-27 | -86.61 |
| 2006-01-26 | -86.61 |
| 2006-01-25 | -86.61 |
| 2006-01-24 | -86.61 |
| 2006-01-23 | -86.61 |
| 2006-01-20 | -86.61 |
| 2006-01-19 | -86.61 |
| 2006-01-18 | -86.61 |
| 2006-01-17 | -86.61 |
| 2006-01-16 | -86.61 |
| 2006-01-13 | -86.61 |
| 2006-01-12 | -86.61 |
| 2006-01-11 | -86.61 |
| 2006-01-10 | -86.61 |
| 2006-01-09 | -86.61 |
| 2006-01-06 | -86.61 |
| 2006-01-05 | -86.61 |
| 2006-01-04 | -86.61 |
| 2006-01-03 | -86.61 |
| 2005-12-30 | -86.61 |
| 2005-12-29 | -86.61 |
| 2005-12-28 | -86.61 |
| 2005-12-23 | -86.61 |
| 2005-12-22 | -86.61 |
| 2005-12-21 | -86.61 |
| 2005-12-20 | -86.61 |
| 2005-12-19 | -86.61 |
| 2005-12-16 | -86.61 |
| 2005-12-15 | -86.61 |
| 2005-12-14 | -86.61 |
| 2005-12-13 | -86.61 |
| 2005-12-12 | -86.61 |
| 2005-12-09 | -86.61 |
| 2005-12-08 | -86.61 |
| 2005-12-07 | -86.61 |
| 2005-12-06 | -86.61 |
| 2005-12-05 | -86.61 |
| 2005-12-02 | -86.61 |
| 2005-12-01 | -86.61 |
| 2005-11-30 | -86.61 |
| 2005-11-29 | -86.61 |
| 2005-11-28 | -86.61 |
| 2005-11-25 | -86.61 |
| 2005-11-24 | -86.61 |
| 2005-11-23 | -86.61 |
| 2005-11-22 | -86.61 |
| 2005-11-21 | -86.61 |
| 2005-11-18 | -86.61 |
| 2005-11-17 | -86.61 |
| 2005-11-16 | -86.61 |
| 2005-11-15 | -86.61 |
| 2005-11-14 | -86.61 |
| 2005-11-11 | -86.61 |
| 2005-11-10 | -86.61 |
| 2005-11-09 | -86.61 |
| 2005-11-08 | -86.61 |
| 2005-11-07 | -86.61 |
| 2005-11-04 | -86.61 |
| 2005-11-03 | -86.61 |
| 2005-11-02 | -86.61 |
| 2005-11-01 | -86.61 |
| 2005-10-31 | -86.61 |
| 2005-10-28 | -86.61 |
| 2005-10-27 | -86.61 |
| 2005-10-26 | -86.61 |
| 2005-10-25 | -86.61 |
| 2005-10-24 | -86.61 |
| 2005-10-21 | -86.61 |
| 2005-10-20 | -86.61 |
| 2005-10-19 | -86.61 |
| 2005-10-18 | -86.61 |
| 2005-10-17 | -86.61 |
| 2005-10-14 | -86.61 |
| 2005-10-13 | -86.61 |
| 2005-10-12 | -86.61 |
| 2005-10-10 | -86.61 |
| 2005-10-07 | -86.61 |
| 2005-10-06 | -86.61 |
| 2005-10-05 | -86.61 |
| 2005-10-04 | -86.61 |
| 2005-10-03 | -86.61 |
| 2005-09-30 | -86.61 |
| 2005-09-29 | -86.61 |
| 2005-09-28 | -86.61 |
| 2005-09-27 | -86.61 |
| 2005-09-26 | -86.61 |
| 2005-09-23 | -86.61 |
| 2005-09-22 | -86.61 |
| 2005-09-21 | -86.61 |
| 2005-09-20 | -86.61 |
| 2005-09-16 | -86.61 |
| 2005-09-15 | -86.61 |
| 2005-09-14 | -86.61 |
| 2005-09-13 | -86.61 |
| 2005-09-12 | -86.61 |
| 2005-09-09 | -86.61 |
| 2005-09-08 | -86.61 |
| 2005-09-07 | -86.61 |
| 2005-09-06 | -86.61 |
| 2005-09-05 | -86.61 |
| 2005-09-02 | -86.61 |
| 2005-09-01 | -86.61 |
| 2005-08-31 | -86.61 |
| 2005-08-30 | -86.61 |
| 2005-08-29 | -86.61 |
| 2005-08-26 | -86.61 |
| 2005-08-25 | -86.61 |
| 2005-08-24 | -86.61 |
| 2005-08-23 | -86.61 |
| 2005-08-22 | -86.61 |
| 2005-08-19 | -86.61 |
| 2005-08-18 | -86.61 |
| 2005-08-17 | -86.61 |
| 2005-08-16 | -86.61 |
| 2005-08-15 | -86.61 |
| 2005-08-12 | -86.61 |
| 2005-08-11 | -86.61 |
| 2005-08-10 | -86.61 |
| 2005-08-09 | -86.61 |
| 2005-08-08 | -86.61 |
| 2005-08-05 | -86.61 |
| 2005-08-04 | -86.61 |
| 2005-08-03 | -86.61 |
| 2005-08-02 | -86.61 |
| 2005-08-01 | -86.61 |
| 2005-07-29 | -86.61 |
| 2005-07-28 | -86.61 |
| 2005-07-27 | -86.61 |
| 2005-07-26 | -86.61 |
| 2005-07-25 | -86.61 |
| 2005-07-22 | -86.61 |
| 2005-07-21 | -86.61 |
| 2005-07-20 | -86.61 |
| 2005-07-19 | -86.61 |
| 2005-07-18 | -86.61 |
| 2005-07-15 | -86.61 |
| 2005-07-14 | -86.61 |
| 2005-07-13 | -86.61 |
| 2005-07-12 | -86.61 |
| 2005-07-11 | -86.61 |
| 2005-07-08 | -86.61 |
| 2005-07-07 | -86.61 |
| 2005-07-06 | -86.61 |
| 2005-07-05 | -86.61 |
| 2005-07-04 | -86.61 |
| 2005-06-30 | -86.61 |
| 2005-06-29 | -86.61 |
| 2005-06-28 | -86.61 |
| 2005-06-27 | -86.61 |
| 2005-06-24 | -86.61 |
| 2005-06-23 | -86.61 |
| 2005-06-22 | -86.61 |
| 2005-06-21 | -86.61 |
| 2005-06-20 | -86.61 |
| 2005-06-17 | -86.61 |
| 2005-06-16 | -86.61 |
| 2005-06-15 | -86.61 |
| 2005-06-14 | -86.61 |
| 2005-06-13 | -86.61 |
| 2005-06-10 | -86.61 |
| 2005-06-09 | -86.61 |
| 2005-06-08 | -86.61 |
| 2005-06-07 | -86.61 |
| 2005-06-06 | -86.61 |
| 2005-06-03 | -86.61 |
| 2005-06-02 | -86.61 |
| 2005-06-01 | -86.61 |
| 2005-05-31 | -86.61 |
| 2005-05-30 | -86.61 |
| 2005-05-27 | -86.61 |
| 2005-05-26 | -86.61 |
| 2005-05-25 | -86.61 |
| 2005-05-24 | -86.61 |
| 2005-05-23 | -86.61 |
| 2005-05-20 | -86.61 |
| 2005-05-19 | -86.61 |
| 2005-05-18 | -86.61 |
| 2005-05-17 | -86.61 |
| 2005-05-13 | -86.61 |
| 2005-05-12 | -86.61 |
| 2005-05-11 | -86.61 |
| 2005-05-10 | -86.61 |
| 2005-05-09 | -86.61 |
| 2005-05-06 | -86.61 |
| 2005-05-05 | -86.61 |
| 2005-05-04 | -86.61 |
| 2005-05-03 | -86.61 |
| 2005-04-29 | -86.61 |
| 2005-04-28 | -86.61 |
| 2005-04-27 | -86.61 |
| 2005-04-26 | -86.61 |
| 2005-04-25 | -86.61 |
| 2005-04-22 | -86.61 |
| 2005-04-21 | -86.61 |
| 2005-04-20 | -86.61 |
| 2005-04-19 | -86.61 |
| 2005-04-18 | -86.61 |
| 2005-04-15 | -86.61 |
| 2005-04-14 | -86.61 |
| 2005-04-13 | -86.61 |
| 2005-04-12 | -86.61 |
| 2005-04-11 | -86.61 |
| 2005-04-08 | -86.61 |
| 2005-04-07 | -86.61 |
| 2005-04-06 | -86.61 |
| 2005-04-04 | -86.61 |
| 2005-04-01 | -86.61 |
| 2005-03-31 | -86.61 |
| 2005-03-30 | -86.61 |
| 2005-03-29 | -86.61 |
| 2005-03-24 | -86.61 |
| 2005-03-23 | -86.61 |
| 2005-03-22 | -86.61 |
| 2005-03-21 | -86.61 |
| 2005-03-18 | -86.61 |
| 2005-03-17 | -86.61 |
| 2005-03-16 | -86.61 |
| 2005-03-15 | -86.61 |
| 2005-03-14 | -86.61 |
| 2005-03-11 | -86.61 |
| 2005-03-10 | -86.61 |
| 2005-03-09 | -86.61 |
| 2005-03-08 | -86.61 |
| 2005-03-07 | -86.61 |
| 2005-03-04 | -86.61 |
| 2005-03-03 | -86.61 |
| 2005-03-02 | -86.61 |
| 2005-03-01 | -86.61 |
| 2005-02-28 | -86.61 |
| 2005-02-25 | -86.61 |
| 2005-02-24 | -86.61 |
| 2005-02-23 | -86.61 |
| 2005-02-22 | -86.61 |
| 2005-02-21 | -86.61 |
| 2005-02-18 | -86.61 |
| 2005-02-17 | -86.61 |
| 2005-02-16 | -86.61 |
| 2005-02-15 | -86.61 |
| 2005-02-14 | -86.61 |
| 2005-02-08 | -86.61 |
| 2005-02-07 | -86.61 |
| 2005-02-04 | -86.61 |
| 2005-02-03 | -86.61 |
| 2005-02-02 | -86.61 |
| 2005-02-01 | -86.61 |
| 2005-01-31 | -86.61 |
| 2005-01-28 | -86.61 |
| 2005-01-27 | -86.61 |
| 2005-01-26 | -86.61 |
| 2005-01-25 | -86.61 |
| 2005-01-24 | -86.61 |
| 2005-01-21 | -86.61 |
| 2005-01-20 | -86.61 |
| 2005-01-19 | -86.61 |
| 2005-01-18 | -86.61 |
| 2005-01-17 | -86.61 |
| 2005-01-14 | -86.61 |
| 2005-01-13 | -86.61 |
| 2005-01-12 | -86.61 |
| 2005-01-11 | -86.61 |
| 2005-01-10 | -86.61 |
| 2005-01-07 | -86.61 |
| 2005-01-06 | -86.61 |
| 2005-01-05 | -86.61 |
| 2005-01-04 | -86.61 |
| 2005-01-03 | -86.61 |
| 2004-12-31 | -86.61 |
| 2004-12-30 | -86.61 |
| 2004-12-29 | -86.61 |
| 2004-12-28 | -86.61 |
| 2004-12-24 | -86.61 |
| 2004-12-23 | -86.61 |
| 2004-12-22 | -86.61 |
| 2004-12-21 | -86.61 |
| 2004-12-20 | -86.61 |
| 2004-12-17 | -86.61 |
| 2004-12-16 | -86.61 |
| 2004-12-15 | -86.61 |
| 2004-12-14 | -86.61 |
| 2004-12-13 | -86.61 |
| 2004-12-10 | -86.61 |
| 2004-12-09 | -86.61 |
| 2004-12-08 | -86.61 |
| 2004-12-07 | -86.61 |
| 2004-12-06 | -86.61 |
| 2004-12-03 | -86.61 |
| 2004-12-02 | -86.61 |
| 2004-12-01 | -86.61 |
| 2004-11-30 | -86.61 |
| 2004-11-29 | -86.61 |
| 2004-11-26 | -86.61 |
| 2004-11-25 | -86.61 |
| 2004-11-24 | -86.61 |
| 2004-11-23 | -86.61 |
| 2004-11-22 | -86.61 |
| 2004-11-19 | -86.61 |
| 2004-11-18 | -86.61 |
| 2004-11-17 | -86.61 |
| 2004-11-16 | -86.61 |
| 2004-11-15 | -86.61 |
| 2004-11-12 | -86.61 |
| 2004-11-11 | -86.61 |
| 2004-11-10 | -86.61 |
| 2004-11-09 | -86.61 |
| 2004-11-08 | -86.61 |
| 2004-11-05 | -86.61 |
| 2004-11-04 | -86.61 |
| 2004-11-03 | -86.61 |
| 2004-11-02 | -86.61 |
| 2004-11-01 | -86.61 |
| 2004-10-29 | -86.61 |
| 2004-10-28 | -86.61 |
| 2004-10-27 | -86.61 |
| 2004-10-26 | -86.61 |
| 2004-10-25 | -86.61 |
| 2004-10-21 | -86.61 |
| 2004-10-20 | -86.61 |
| 2004-10-19 | -86.61 |
| 2004-10-18 | -86.61 |
| 2004-10-15 | -86.61 |
| 2004-10-14 | -86.61 |
| 2004-10-13 | -86.61 |
| 2004-10-12 | -86.61 |
| 2004-10-11 | -86.61 |
| 2004-10-08 | -86.61 |
| 2004-10-07 | -86.61 |
| 2004-10-06 | -86.61 |
| 2004-10-05 | -86.61 |
| 2004-10-04 | -86.61 |
| 2004-09-30 | -86.61 |
| 2004-09-28 | -86.61 |
| 2004-09-27 | -86.61 |
| 2004-09-24 | -86.61 |
| 2004-09-23 | -86.61 |
| 2004-09-22 | -86.61 |
| 2004-09-21 | -86.61 |
| 2004-09-20 | -86.61 |
| 2004-09-17 | -86.61 |
| 2004-09-16 | -86.61 |
| 2004-09-15 | -86.61 |
| 2004-09-14 | -86.61 |
| 2004-09-13 | -86.61 |
| 2004-09-10 | -86.61 |
| 2004-09-09 | -86.61 |
| 2004-09-08 | -86.61 |
| 2004-09-07 | -86.61 |
| 2004-09-06 | -86.61 |
| 2004-09-03 | -86.61 |
| 2004-09-02 | -86.61 |
| 2004-09-01 | -86.61 |
| 2004-08-31 | -86.61 |
| 2004-08-30 | -86.61 |
| 2004-08-27 | -86.61 |
| 2004-08-26 | -86.61 |
| 2004-08-25 | -86.61 |
| 2004-08-24 | -86.61 |
| 2004-08-23 | -86.61 |
| 2004-08-20 | -86.61 |
| 2004-08-19 | -86.61 |
| 2004-08-18 | -86.61 |
| 2004-08-17 | -86.61 |
| 2004-08-16 | -86.61 |
| 2004-08-13 | -86.61 |
| 2004-08-12 | -86.61 |
| 2004-08-11 | -86.61 |
| 2004-08-10 | -86.61 |
| 2004-08-09 | -86.61 |
| 2004-08-06 | -86.61 |
| 2004-08-05 | -86.61 |
| 2004-08-04 | -86.61 |
| 2004-08-03 | -86.61 |
| 2004-08-02 | -86.61 |
| 2004-07-30 | -86.61 |
| 2004-07-29 | -86.61 |
| 2004-07-28 | -86.61 |
| 2004-07-27 | -86.61 |
| 2004-07-26 | -86.61 |
| 2004-07-23 | -86.61 |
| 2004-07-22 | -86.61 |
| 2004-07-21 | -86.61 |
| 2004-07-20 | -86.61 |
| 2004-07-19 | -86.61 |
| 2004-07-16 | -86.61 |
| 2004-07-15 | -86.61 |
| 2004-07-14 | -86.61 |
| 2004-07-13 | -86.61 |
| 2004-07-12 | -86.61 |
| 2004-07-09 | -86.61 |
| 2004-07-08 | -86.61 |
| 2004-07-07 | -86.61 |
| 2004-07-06 | -86.61 |
| 2004-07-05 | -86.61 |
| 2004-07-02 | -86.61 |
| 2004-06-30 | -86.61 |
| 2004-06-29 | -86.61 |
| 2004-06-28 | -86.61 |
| 2004-06-25 | -86.61 |
| 2004-06-24 | -86.61 |
| 2004-06-23 | -86.61 |
| 2004-06-21 | -86.61 |
| 2004-06-18 | -86.61 |
| 2004-06-17 | -86.61 |
| 2004-06-16 | -86.61 |
| 2004-06-15 | -86.61 |
| 2004-06-14 | -86.61 |
| 2004-06-11 | -86.61 |
| 2004-06-10 | -86.61 |
| 2004-06-09 | -86.61 |
| 2004-06-08 | -86.61 |
| 2004-06-07 | -86.61 |
| 2004-06-04 | -86.61 |
| 2004-06-03 | -86.61 |
| 2004-06-02 | -86.61 |
| 2004-06-01 | -86.61 |
| 2004-05-31 | -86.61 |
| 2004-05-28 | -86.61 |
| 2004-05-27 | -86.61 |
| 2004-05-25 | -86.61 |
| 2004-05-24 | -86.61 |
| 2004-05-21 | -86.61 |
| 2004-05-20 | -86.61 |
| 2004-05-19 | -86.61 |
| 2004-05-18 | -86.61 |
| 2004-05-17 | -86.61 |
| 2004-05-14 | -86.61 |
| 2004-05-13 | -86.61 |
| 2004-05-12 | -86.61 |
| 2004-05-11 | -83.48 |
| 2004-05-10 | -83.04 |
| 2004-05-07 | -84.82 |
| 2004-05-06 | -84.82 |
| 2004-05-05 | -83.93 |
| 2004-05-04 | -83.04 |
| 2004-05-03 | -83.66 |
| 2004-04-30 | -86.52 |
| 2004-04-29 | -86.52 |
| 2004-04-28 | -83.39 |
| 2004-04-27 | -83.48 |
| 2004-04-26 | -83.66 |
| 2004-04-23 | -82.95 |
| 2004-04-22 | -82.95 |
| 2004-04-21 | -83.04 |
| 2004-04-20 | -83.04 |
| 2004-04-19 | -83.04 |
| 2004-04-16 | -83.04 |
| 2004-04-15 | -84.29 |
| 2004-04-14 | -84.11 |
| 2004-04-13 | -83.57 |
| 2004-04-08 | -84.11 |
| 2004-04-07 | -84.11 |
| 2004-04-06 | -83.93 |
| 2004-04-02 | -84.64 |
| 2004-04-01 | -83.21 |
| 2004-03-31 | -82.23 |
| 2004-03-30 | -82.23 |
| 2004-03-29 | -83.21 |
| 2004-03-26 | -83.04 |
| 2004-03-25 | -82.14 |
| 2004-03-24 | -82.14 |
| 2004-03-23 | -82.50 |
| 2004-03-22 | -82.14 |
| 2004-03-19 | -82.68 |
| 2004-03-18 | -82.14 |
| 2004-03-17 | -83.93 |
| 2004-03-16 | -84.29 |
| 2004-03-15 | -83.21 |
| 2004-03-12 | -79.02 |
| 2004-03-11 | -78.57 |
| 2004-03-10 | -82.05 |
| 2004-03-09 | -83.93 |
| 2004-03-08 | -86.34 |
| 2004-03-05 | -87.05 |
| 2004-03-04 | -87.95 |
| 2004-03-03 | -87.95 |
| 2004-03-02 | -87.95 |
| 2004-03-01 | -88.39 |
| 2004-02-27 | -88.39 |
| 2004-02-26 | -88.39 |
| 2004-02-25 | -88.39 |
| 2004-02-24 | -88.75 |
| 2004-02-23 | -89.11 |
| 2004-02-20 | -89.11 |
| 2004-02-19 | -88.75 |
| 2004-02-18 | -88.57 |
| 2004-02-17 | -87.59 |
| 2004-02-16 | -87.59 |
| 2004-02-13 | -88.21 |
| 2004-02-12 | -88.57 |
| 2004-02-11 | -88.57 |
| 2004-02-10 | -89.29 |
| 2004-02-09 | -89.29 |
| 2004-02-06 | -88.93 |
| 2004-02-05 | -88.66 |
| 2004-02-04 | -88.66 |
| 2004-02-03 | -89.11 |
| 2004-02-02 | -89.20 |
| 2004-01-30 | -88.57 |
| 2004-01-29 | -87.95 |
| 2004-01-28 | -87.86 |
| 2004-01-27 | -90.36 |
| 2004-01-26 | -90.54 |
| 2004-01-21 | -90.63 |
| 2004-01-20 | -91.52 |
| 2004-01-19 | -90.89 |
| 2004-01-16 | -90.80 |
| 2004-01-15 | -90.80 |
| 2004-01-14 | -91.07 |
| 2004-01-13 | -91.61 |
| 2004-01-12 | -91.61 |
| 2004-01-09 | -91.61 |
| 2004-01-08 | -91.07 |
| 2004-01-07 | -90.89 |
| 2004-01-06 | -91.43 |
| 2004-01-05 | -91.61 |
| 2004-01-02 | -91.07 |
| 2003-12-31 | -91.07 |
| 2003-12-30 | -91.88 |
| 2003-12-29 | -90.80 |
| 2003-12-24 | -91.52 |
| 2003-12-23 | -91.43 |
| 2003-12-22 | -91.52 |
| 2003-12-19 | -91.16 |
| 2003-12-18 | -91.07 |
| 2003-12-17 | -91.25 |
| 2003-12-16 | -91.25 |
| 2003-12-15 | -91.52 |
| 2003-12-12 | -91.52 |
| 2003-12-11 | -91.52 |
| 2003-12-10 | -91.61 |
| 2003-12-09 | -91.52 |
| 2003-12-08 | -91.43 |
| 2003-12-05 | -91.43 |
| 2003-12-04 | -91.43 |
| 2003-12-03 | -91.25 |
| 2003-12-02 | -91.07 |
| 2003-12-01 | -90.98 |
| 2003-11-28 | -91.70 |
| 2003-11-27 | -90.98 |
| 2003-11-26 | -91.88 |
| 2003-11-25 | -91.52 |
| 2003-11-24 | -91.07 |
| 2003-11-21 | -91.79 |
| 2003-11-20 | -91.52 |
| 2003-11-19 | -91.43 |
| 2003-11-18 | -91.43 |
| 2003-11-17 | -91.70 |
| 2003-11-14 | -91.43 |
| 2003-11-13 | -90.80 |
| 2003-11-12 | -90.80 |
| 2003-11-11 | -91.07 |
| 2003-11-10 | -90.80 |
| 2003-11-07 | -91.43 |
| 2003-11-06 | -91.43 |
| 2003-11-05 | -91.34 |
| 2003-11-04 | -90.54 |
| 2003-11-03 | -91.07 |
| 2003-10-31 | -91.34 |
| 2003-10-30 | -91.43 |
| 2003-10-29 | -91.43 |
| 2003-10-28 | -91.43 |
| 2003-10-27 | -91.34 |
| 2003-10-24 | -91.34 |
| 2003-10-23 | -91.34 |
| 2003-10-22 | -91.07 |
| 2003-10-21 | -91.43 |
| 2003-10-20 | -91.25 |
| 2003-10-17 | -91.07 |
| 2003-10-16 | -91.07 |
| 2003-10-15 | -90.71 |
| 2003-10-14 | -90.98 |
| 2003-10-13 | -90.71 |
| 2003-10-10 | -91.43 |
| 2003-10-09 | -91.52 |
| 2003-10-08 | -91.43 |
| 2003-10-07 | -91.43 |
| 2003-10-06 | -91.43 |
| 2003-10-03 | -91.52 |
| 2003-10-02 | -90.63 |
| 2003-09-30 | -90.71 |
| 2003-09-29 | -90.71 |
| 2003-09-26 | -91.07 |
| 2003-09-25 | -90.18 |
| 2003-09-24 | -91.07 |
| 2003-09-23 | -92.41 |
| 2003-09-22 | -91.34 |
| 2003-09-19 | -91.34 |
| 2003-09-18 | -90.89 |
| 2003-09-17 | -90.89 |
| 2003-09-16 | -90.18 |
| 2003-09-15 | -90.80 |
| 2003-09-11 | -90.80 |
| 2003-09-10 | -91.07 |
| 2003-09-09 | -89.73 |
| 2003-09-08 | -90.18 |
| 2003-09-05 | -89.82 |
| 2003-09-04 | -90.18 |
| 2003-09-03 | -89.82 |
| 2003-09-02 | -90.36 |
| 2003-09-01 | -90.36 |
| 2003-08-29 | -91.07 |
| 2003-08-28 | -90.63 |
| 2003-08-27 | -90.54 |
| 2003-08-26 | -89.64 |
| 2003-08-25 | -90.00 |
| 2003-08-22 | -90.80 |
| 2003-08-21 | -89.38 |
| 2003-08-20 | -90.18 |
| 2003-08-19 | -91.43 |
| 2003-08-18 | -91.79 |
| 2003-08-15 | -92.41 |
| 2003-08-14 | -92.59 |
| 2003-08-13 | -92.23 |
| 2003-08-12 | -94.02 |
| 2003-08-11 | -93.93 |
| 2003-08-08 | -93.04 |
| 2003-08-07 | -93.30 |
| 2003-08-06 | -92.95 |
| 2003-08-05 | -92.50 |
| 2003-08-04 | -92.86 |
| 2003-08-01 | -93.30 |
| 2003-07-31 | -92.86 |
| 2003-07-30 | -92.41 |
| 2003-07-29 | -92.95 |
| 2003-07-28 | -93.13 |
| 2003-07-25 | -93.04 |
| 2003-07-24 | -92.86 |
| 2003-07-23 | -92.86 |
| 2003-07-22 | -92.86 |
| 2003-07-21 | -93.21 |
| 2003-07-18 | -93.21 |
| 2003-07-17 | -93.04 |
| 2003-07-16 | -93.04 |
| 2003-07-15 | -93.04 |
| 2003-07-14 | -93.04 |
| 2003-07-11 | -93.04 |
| 2003-07-10 | -93.04 |
| 2003-07-09 | -92.86 |
| 2003-07-08 | -92.50 |
| 2003-07-07 | -92.50 |
| 2003-07-04 | -92.41 |
| 2003-07-03 | -93.30 |
| 2003-07-02 | -93.30 |
| 2003-06-30 | -93.30 |
| 2003-06-27 | -93.75 |
| 2003-06-26 | -93.04 |
| 2003-06-25 | -93.04 |
| 2003-06-24 | -93.04 |
| 2003-06-23 | -93.04 |
| 2003-06-20 | -92.95 |
| 2003-06-19 | -92.86 |
| 2003-06-18 | -92.86 |
| 2003-06-17 | -92.86 |
| 2003-06-16 | -93.30 |
| 2003-06-13 | -92.86 |
| 2003-06-12 | -92.95 |
| 2003-06-11 | -93.75 |
| 2003-06-10 | -92.86 |
| 2003-06-09 | -92.86 |
| 2003-06-06 | -93.21 |
| 2003-06-05 | -93.48 |
| 2003-06-03 | -94.46 |
| 2003-06-02 | -93.57 |
| 2003-05-30 | -93.93 |
| 2003-05-29 | -93.75 |
| 2003-05-28 | -93.93 |
| 2003-05-27 | -93.04 |
| 2003-05-26 | -93.75 |
| 2003-05-23 | -94.29 |
| 2003-05-22 | -94.64 |
| 2003-05-21 | -94.64 |
| 2003-05-20 | -94.64 |
| 2003-05-19 | -94.64 |
| 2003-05-16 | -94.64 |
| 2003-05-15 | -94.64 |
| 2003-05-14 | -94.64 |
| 2003-05-13 | -94.64 |
| 2003-05-12 | -94.64 |
| 2003-05-09 | -94.64 |
| 2003-05-07 | -94.64 |
| 2003-05-06 | -94.64 |
| 2003-05-05 | -94.64 |
| 2003-05-02 | -94.64 |
| 2003-04-30 | -94.64 |
| 2003-04-29 | -94.64 |
| 2003-04-28 | -94.64 |
| 2003-04-25 | -94.64 |
| 2003-04-24 | -94.64 |
| 2003-04-23 | -94.64 |
| 2003-04-22 | -94.64 |
| 2003-04-17 | -94.64 |
| 2003-04-16 | -94.64 |
| 2003-04-15 | -94.64 |
| 2003-04-14 | -94.64 |
| 2003-04-11 | -94.64 |
| 2003-04-10 | -94.64 |
| 2003-04-09 | -94.64 |
| 2003-04-08 | -94.64 |
| 2003-04-07 | -94.64 |
| 2003-04-04 | -94.64 |
| 2003-04-03 | -94.64 |
| 2003-04-02 | -94.64 |
| 2003-04-01 | -94.64 |
| 2003-03-31 | -94.64 |
| 2003-03-28 | -94.64 |
| 2003-03-27 | -94.64 |
| 2003-03-26 | -94.64 |
| 2003-03-25 | -94.64 |
| 2003-03-24 | -94.64 |
| 2003-03-21 | -94.64 |
| 2003-03-20 | -94.64 |
| 2003-03-19 | -94.64 |
| 2003-03-18 | -94.64 |
| 2003-03-17 | -94.64 |
| 2003-03-14 | -94.73 |
| 2003-03-13 | -94.64 |
| 2003-03-12 | -94.64 |
| 2003-03-11 | -94.82 |
| 2003-03-10 | -94.82 |
| 2003-03-07 | -94.82 |
| 2003-03-06 | -94.73 |
| 2003-03-05 | -94.29 |
| 2003-03-04 | -94.20 |
| 2003-03-03 | -94.64 |
| 2003-02-28 | -94.64 |
| 2003-02-27 | -94.64 |
| 2003-02-26 | -94.38 |
| 2003-02-25 | -94.38 |
| 2003-02-24 | -94.20 |
| 2003-02-21 | -94.20 |
| 2003-02-20 | -93.84 |
| 2003-02-19 | -93.30 |
| 2003-02-18 | -93.30 |
| 2003-02-17 | -93.30 |
| 2003-02-14 | -93.04 |
| 2003-02-13 | -92.68 |
| 2003-02-12 | -92.41 |
| 2003-02-11 | -93.21 |
| 2003-02-10 | -93.21 |
| 2003-02-07 | -92.86 |
| 2003-02-06 | -92.95 |
| 2003-02-05 | -92.95 |
| 2003-02-04 | -92.95 |
| 2003-01-30 | -92.95 |
| 2003-01-29 | -92.95 |
| 2003-01-28 | -93.04 |
| 2003-01-27 | -93.04 |
| 2003-01-24 | -93.04 |
| 2003-01-23 | -92.86 |
| 2003-01-22 | -92.86 |
| 2003-01-21 | -92.50 |
| 2003-01-20 | -92.50 |
| 2003-01-17 | -93.04 |
| 2003-01-16 | -93.04 |
| 2003-01-15 | -92.86 |
| 2003-01-14 | -93.04 |
| 2003-01-13 | -93.48 |
| 2003-01-10 | -93.66 |
| 2003-01-09 | -92.86 |
| 2003-01-08 | -92.50 |
| 2003-01-07 | -92.41 |
| 2003-01-06 | -91.96 |
| 2003-01-03 | -92.86 |
| 2003-01-02 | -92.68 |
| 2002-12-31 | -92.86 |
| 2002-12-30 | -92.86 |
| 2002-12-27 | -92.86 |
| 2002-12-24 | -92.86 |
| 2002-12-23 | -92.59 |
| 2002-12-20 | -93.75 |
| 2002-12-19 | -93.75 |
| 2002-12-18 | -93.75 |
| 2002-12-17 | -93.75 |
| 2002-12-16 | -93.48 |
| 2002-12-13 | -93.48 |
| 2002-12-12 | -93.30 |
| 2002-12-11 | -93.48 |
| 2002-12-10 | -93.48 |
| 2002-12-09 | -93.48 |
| 2002-12-06 | -93.48 |
| 2002-12-05 | -92.86 |
| 2002-12-04 | -92.86 |
| 2002-12-03 | -92.86 |
| 2002-12-02 | -93.57 |
| 2002-11-29 | -91.96 |
| 2002-11-28 | -91.96 |
| 2002-11-27 | -91.52 |
| 2002-11-26 | -92.41 |
| 2002-11-25 | -92.41 |
| 2002-11-22 | -92.41 |
| 2002-11-21 | -92.86 |
| 2002-11-20 | -92.86 |
| 2002-11-19 | -92.50 |
| 2002-11-18 | -92.05 |
| 2002-11-15 | -91.61 |
| 2002-11-14 | -91.88 |
| 2002-11-13 | -91.70 |
| 2002-11-12 | -92.41 |
| 2002-11-11 | -91.52 |
| 2002-11-08 | -91.79 |
| 2002-11-07 | -91.61 |
| 2002-11-06 | -91.61 |
| 2002-11-05 | -91.52 |
| 2002-11-04 | -91.52 |
| 2002-11-01 | -91.52 |
| 2002-10-31 | -91.79 |
| 2002-10-30 | -91.34 |
| 2002-10-29 | -91.52 |
| 2002-10-28 | -90.80 |
| 2002-10-25 | -89.82 |
| 2002-10-24 | -92.32 |
| 2002-10-23 | -92.50 |
| 2002-10-22 | -91.96 |
| 2002-10-21 | -86.61 |
| 2002-10-18 | -82.14 |
| 2002-10-17 | -82.14 |
| 2002-10-16 | -82.14 |
| 2002-10-15 | -82.14 |
| 2002-10-11 | -82.14 |
| 2002-10-10 | -82.14 |
| 2002-10-09 | -82.14 |
| 2002-10-08 | -82.14 |
| 2002-10-07 | -82.14 |
| 2002-10-04 | -82.14 |
| 2002-10-03 | -82.14 |
| 2002-10-02 | -82.14 |
| 2002-09-30 | -82.14 |
| 2002-09-27 | -82.14 |
| 2002-09-26 | -82.14 |
| 2002-09-25 | -82.14 |
| 2002-09-24 | -82.14 |
| 2002-09-23 | -82.14 |
| 2002-09-20 | -82.14 |
| 2002-09-19 | -82.14 |
| 2002-09-18 | -82.14 |
| 2002-09-17 | -82.14 |
| 2002-09-16 | -82.14 |
| 2002-09-13 | -82.14 |
| 2002-09-12 | -82.14 |
| 2002-09-11 | -82.14 |
| 2002-09-10 | -82.14 |
| 2002-09-09 | -82.14 |
| 2002-09-06 | -82.14 |
| 2002-09-05 | -82.14 |
| 2002-09-04 | -80.36 |
| 2002-09-03 | -80.36 |
| 2002-09-02 | -80.36 |
| 2002-08-30 | -80.36 |
| 2002-08-29 | -80.36 |
| 2002-08-28 | -80.36 |
| 2002-08-27 | -80.36 |
| 2002-08-26 | -80.36 |
| 2002-08-23 | -80.36 |
| 2002-08-22 | -80.36 |
| 2002-08-21 | -80.36 |
| 2002-08-20 | -80.36 |
| 2002-08-19 | -80.36 |
| 2002-08-16 | -80.36 |
| 2002-08-15 | -80.36 |
| 2002-08-14 | -80.36 |
| 2002-08-13 | -78.57 |
| 2002-08-12 | -78.57 |
| 2002-08-09 | -78.57 |
| 2002-08-08 | -78.57 |
| 2002-08-07 | -78.57 |
| 2002-08-06 | -78.57 |
| 2002-08-05 | -76.79 |
| 2002-08-02 | -78.57 |
| 2002-08-01 | -78.57 |
| 2002-07-31 | -78.57 |
| 2002-07-30 | -78.57 |
| 2002-07-29 | -78.57 |
| 2002-07-26 | -76.79 |
| 2002-07-25 | -75.00 |
| 2002-07-24 | -76.79 |
| 2002-07-23 | -75.00 |
| 2002-07-22 | -76.79 |
| 2002-07-19 | -75.00 |
| 2002-07-18 | -73.21 |
| 2002-07-17 | -75.00 |
| 2002-07-16 | -75.00 |
| 2002-07-15 | -71.43 |
| 2002-07-12 | -69.64 |
| 2002-07-11 | -73.21 |
| 2002-07-10 | -73.21 |
| 2002-07-09 | -69.64 |
| 2002-07-08 | -69.64 |
| 2002-07-05 | -71.43 |
| 2002-07-04 | -64.29 |
| 2002-07-03 | -71.43 |
| 2002-07-02 | -76.79 |
| 2002-06-28 | -76.79 |
| 2002-06-27 | -73.21 |
| 2002-06-26 | -75.00 |
| 2002-06-25 | -75.00 |
| 2002-06-24 | -75.00 |
| 2002-06-21 | -73.21 |
| 2002-06-20 | -73.21 |
| 2002-06-19 | -71.43 |
| 2002-06-18 | -69.64 |
| 2002-06-17 | -71.43 |
| 2002-06-14 | -66.07 |
| 2002-06-13 | -66.07 |
| 2002-06-12 | -66.07 |
| 2002-06-11 | -67.86 |
| 2002-06-10 | -66.07 |
| 2002-06-07 | -66.07 |
| 2002-06-06 | -66.07 |
| 2002-06-05 | -64.29 |
| 2002-06-04 | -67.86 |
| 2002-06-03 | -66.07 |
| 2002-05-31 | -66.07 |
| 2002-05-30 | -66.07 |
| 2002-05-29 | -64.29 |
| 2002-05-28 | -62.50 |
| 2002-05-27 | -60.71 |
| 2002-05-24 | -64.29 |
| 2002-05-23 | -62.50 |
| 2002-05-22 | -60.71 |
| 2002-05-21 | -67.86 |
| 2002-05-17 | -58.93 |
| 2002-05-16 | -53.57 |
| 2002-05-15 | -57.14 |
| 2002-05-14 | -41.07 |
| 2002-05-13 | -76.79 |
| 2002-05-10 | -76.79 |
| 2002-05-09 | -76.79 |
| 2002-05-08 | -76.79 |
| 2002-05-07 | -78.57 |
| 2002-05-06 | -75.00 |
| 2002-05-03 | -75.00 |
| 2002-05-02 | -73.21 |
| 2002-04-30 | -75.00 |
| 2002-04-29 | -75.00 |
| 2002-04-26 | -75.00 |
| 2002-04-25 | -73.21 |
| 2002-04-24 | -75.00 |
| 2002-04-23 | -75.00 |
| 2002-04-22 | -75.00 |
| 2002-04-19 | -75.00 |
| 2002-04-18 | -73.21 |
| 2002-04-17 | -71.43 |
| 2002-04-16 | -73.21 |
| 2002-04-15 | -75.00 |
| 2002-04-12 | -76.79 |
| 2002-04-11 | -75.00 |
| 2002-04-10 | -76.79 |
| 2002-04-09 | -75.00 |
| 2002-04-08 | -75.00 |
| 2002-04-04 | -73.21 |
| 2002-04-03 | -73.21 |
| 2002-04-02 | -73.21 |
| 2002-03-28 | -73.21 |
| 2002-03-27 | -71.43 |
| 2002-03-26 | -73.21 |
| 2002-03-25 | -73.21 |
| 2002-03-22 | -71.43 |
| 2002-03-21 | -71.43 |
| 2002-03-20 | -69.64 |
| 2002-03-19 | -69.64 |
| 2002-03-18 | -69.64 |
| 2002-03-15 | -69.64 |
| 2002-03-14 | -69.64 |
| 2002-03-13 | -71.43 |
| 2002-03-12 | -69.64 |
| 2002-03-11 | -69.64 |
| 2002-03-08 | -69.64 |
| 2002-03-07 | -69.64 |
| 2002-03-06 | -69.64 |
| 2002-03-05 | -67.86 |
| 2002-03-04 | -67.86 |
| 2002-03-01 | -69.64 |
| 2002-02-28 | -67.86 |
| 2002-02-27 | -69.64 |
| 2002-02-26 | -69.64 |
| 2002-02-25 | -67.86 |
| 2002-02-22 | -71.43 |
| 2002-02-21 | -69.64 |
| 2002-02-20 | -69.64 |
| 2002-02-19 | -69.64 |
| 2002-02-18 | -73.21 |
| 2002-02-15 | -71.43 |
| 2002-02-11 | -71.43 |
| 2002-02-08 | -73.21 |
| 2002-02-07 | -75.00 |
| 2002-02-06 | -73.21 |
| 2002-02-05 | -73.21 |
| 2002-02-04 | -71.43 |
| 2002-02-01 | -69.64 |
| 2002-01-31 | -71.43 |
| 2002-01-30 | -71.43 |
| 2002-01-29 | -69.64 |
| 2002-01-28 | -69.64 |
| 2002-01-25 | -71.43 |
| 2002-01-24 | -67.86 |
| 2002-01-23 | -67.86 |
| 2002-01-22 | -66.07 |
| 2002-01-21 | -66.07 |
| 2002-01-18 | -66.07 |
| 2002-01-17 | -66.07 |
| 2002-01-16 | -66.07 |
| 2002-01-15 | -66.07 |
| 2002-01-14 | -64.29 |
| 2002-01-11 | -62.50 |
| 2002-01-10 | -66.07 |
| 2002-01-09 | -64.29 |
| 2002-01-08 | -66.07 |
| 2002-01-07 | -66.07 |
| 2002-01-04 | -64.29 |
| 2002-01-03 | -64.29 |
| 2002-01-02 | -67.86 |
| 2001-12-31 | -67.86 |
| 2001-12-28 | -67.86 |
| 2001-12-27 | -69.64 |
| 2001-12-24 | -69.64 |
| 2001-12-21 | -66.07 |
| 2001-12-20 | -64.29 |
| 2001-12-19 | -62.50 |
| 2001-12-18 | -66.07 |
| 2001-12-17 | -57.14 |
| 2001-12-14 | -48.21 |
| 2001-12-13 | -48.21 |
| 2001-12-12 | -50.00 |
| 2001-12-11 | -46.43 |
| 2001-12-10 | -46.43 |
| 2001-12-07 | -44.64 |
| 2001-12-06 | -44.64 |
| 2001-12-05 | -44.64 |
| 2001-12-04 | -44.64 |
| 2001-12-03 | -44.64 |
| 2001-11-30 | -44.64 |
| 2001-11-29 | -44.64 |
| 2001-11-28 | -44.64 |
| 2001-11-27 | -44.64 |
| 2001-11-26 | -42.86 |
| 2001-11-23 | -41.07 |
| 2001-11-22 | -41.07 |
| 2001-11-21 | -42.86 |
| 2001-11-20 | -42.86 |
| 2001-11-19 | -42.86 |
| 2001-11-16 | -42.86 |
| 2001-11-15 | -41.07 |
| 2001-11-14 | -44.64 |
| 2001-11-13 | -44.64 |
| 2001-11-12 | -44.64 |
| 2001-11-09 | -44.64 |
| 2001-11-08 | -44.64 |
| 2001-11-07 | -41.07 |
| 2001-11-06 | -39.29 |
| 2001-11-05 | -39.29 |
| 2001-11-02 | -39.29 |
| 2001-11-01 | -39.29 |
| 2001-10-31 | -39.29 |
| 2001-10-30 | -39.29 |
| 2001-10-29 | -37.50 |
| 2001-10-26 | -37.50 |
| 2001-10-24 | -37.50 |
| 2001-10-23 | -37.50 |
| 2001-10-22 | -37.50 |
| 2001-10-19 | -35.71 |
| 2001-10-18 | -39.29 |
| 2001-10-17 | -37.50 |
| 2001-10-16 | -39.29 |
| 2001-10-15 | -39.29 |
| 2001-10-12 | -39.29 |
| 2001-10-11 | -33.93 |
| 2001-10-10 | -39.29 |
| 2001-10-09 | -41.07 |
| 2001-10-08 | -41.07 |
| 2001-10-05 | -39.29 |
| 2001-10-04 | -37.50 |
| 2001-10-03 | -41.07 |
| 2001-09-28 | -39.29 |
| 2001-09-27 | -37.50 |
| 2001-09-26 | -39.29 |
| 2001-09-25 | -39.29 |
| 2001-09-24 | -39.29 |
| 2001-09-21 | -41.07 |
| 2001-09-20 | -42.86 |
| 2001-09-19 | -39.29 |
| 2001-09-18 | -39.29 |
| 2001-09-17 | -42.86 |
| 2001-09-14 | -39.29 |
| 2001-09-13 | -41.07 |
| 2001-09-12 | -44.64 |
| 2001-09-11 | -33.93 |
| 2001-09-10 | -30.36 |
| 2001-09-07 | -30.36 |
| 2001-09-06 | -25.00 |
| 2001-09-05 | -21.43 |
| 2001-09-04 | -17.86 |
| 2001-09-03 | -30.36 |
| 2001-08-31 | -23.21 |
| 2001-08-30 | -23.21 |
| 2001-08-29 | -21.43 |
| 2001-08-28 | -23.21 |
| 2001-08-27 | -21.43 |
| 2001-08-24 | -23.21 |
| 2001-08-23 | -21.43 |
| 2001-08-22 | -21.43 |
| 2001-08-21 | -19.64 |
| 2001-08-20 | -23.21 |
| 2001-08-17 | -19.64 |
| 2001-08-16 | -16.07 |
| 2001-08-15 | -16.07 |
| 2001-08-14 | -16.07 |
| 2001-08-13 | -19.64 |
| 2001-08-10 | -16.07 |
| 2001-08-09 | -17.86 |
| 2001-08-08 | -14.29 |
| 2001-08-07 | -21.43 |
| 2001-08-06 | -19.64 |
| 2001-08-03 | -14.29 |
| 2001-08-02 | -14.29 |
| 2001-08-01 | -14.29 |
| 2001-07-31 | -10.71 |
| 2001-07-30 | -10.71 |
| 2001-07-27 | -5.36 |
| 2001-07-26 | -8.93 |
| 2001-07-24 | -5.36 |
| 2001-07-23 | -7.14 |
| 2001-07-20 | -12.50 |
| 2001-07-19 | -21.43 |
| 2001-07-18 | -17.86 |
| 2001-07-17 | -17.86 |
| 2001-07-16 | -16.07 |
| 2001-07-13 | -10.71 |
| 2001-07-12 | -7.14 |
| 2001-07-11 | -3.57 |
| 2001-07-10 | 7.14 |
| 2001-07-09 | 5.36 |
| 2001-07-05 | 3.57 |
| 2001-07-04 | 17.86 |
| 2001-07-03 | -5.36 |
| 2001-06-29 | 37.50 |
| 2001-06-28 | 46.43 |
| 2001-06-27 | 51.79 |
| 2001-06-26 | 53.57 |
| 2001-06-22 | 53.57 |
| 2001-06-21 | 62.50 |
| 2001-06-20 | 50.00 |
| 2001-06-19 | 57.14 |
| 2001-06-18 | 78.57 |
| 2001-06-15 | 96.43 |
| 2001-06-14 | 78.57 |
| 2001-06-13 | 114.29 |
| 2001-06-12 | 128.57 |
| 2001-06-11 | 132.14 |
| 2001-06-08 | 133.93 |
| 2001-06-07 | 133.93 |
| 2001-06-06 | 144.64 |
| 2001-06-05 | 151.79 |
| 2001-06-04 | 160.71 |
| 2001-06-01 | 176.79 |
| 2001-05-31 | 141.07 |
| 2001-05-30 | 150.00 |
| 2001-05-29 | 162.50 |
| 2001-05-28 | 166.07 |
| 2001-05-25 | 176.79 |
| 2001-05-24 | 178.57 |
| 2001-05-23 | 185.71 |
| 2001-05-22 | 182.14 |
| 2001-05-21 | 191.07 |
| 2001-05-18 | 200.00 |
| 2001-05-17 | 217.86 |
| 2001-05-16 | 210.71 |
| 2001-05-15 | 187.50 |
| 2001-05-14 | 175.00 |
| 2001-05-11 | 158.93 |
| 2001-05-10 | 133.93 |
| 2001-05-09 | 141.07 |
| 2001-05-08 | 151.79 |
| 2001-05-07 | 155.36 |
| 2001-05-04 | 153.57 |
| 2001-05-03 | 153.57 |
| 2001-05-02 | 151.79 |
| 2001-04-27 | 164.29 |
| 2001-04-26 | 171.43 |
| 2001-04-25 | 176.79 |
| 2001-04-24 | 180.36 |
| 2001-04-23 | 196.43 |
| 2001-04-20 | 200.00 |
| 2001-04-19 | 217.86 |
| 2001-04-18 | 189.29 |
| 2001-04-17 | 183.93 |
| 2001-04-12 | 187.50 |
| 2001-04-11 | 200.00 |
| 2001-04-10 | 205.36 |
| 2001-04-09 | 187.50 |
| 2001-04-06 | 183.93 |
| 2001-04-04 | 180.36 |
| 2001-04-03 | 200.00 |
| 2001-04-02 | 207.14 |
| 2001-03-30 | 216.07 |
| 2001-03-29 | 226.79 |
| 2001-03-28 | 230.36 |
| 2001-03-27 | 233.93 |
| 2001-03-26 | 228.57 |
| 2001-03-23 | 205.36 |
| 2001-03-22 | 201.79 |
| 2001-03-21 | 196.43 |
| 2001-03-20 | 196.43 |
| 2001-03-19 | 196.43 |
| 2001-03-16 | 196.43 |
| 2001-03-15 | 198.21 |
| 2001-03-14 | 201.79 |
| 2001-03-13 | 198.21 |
| 2001-03-12 | 203.57 |
| 2001-03-09 | 203.57 |
| 2001-03-08 | 192.86 |
| 2001-03-07 | 194.64 |
| 2001-03-06 | 198.21 |
| 2001-03-05 | 198.21 |
| 2001-03-02 | 201.79 |
| 2001-03-01 | 210.71 |
| 2001-02-28 | 217.86 |
| 2001-02-27 | 207.14 |
| 2001-02-26 | 200.00 |
| 2001-02-23 | 196.43 |
| 2001-02-22 | 194.64 |
| 2001-02-21 | 196.43 |
| 2001-02-20 | 201.79 |
| 2001-02-19 | 201.79 |
| 2001-02-16 | 203.57 |
| 2001-02-15 | 198.21 |
| 2001-02-14 | 196.43 |
| 2001-02-13 | 200.00 |
| 2001-02-12 | 203.57 |
| 2001-02-09 | 210.71 |
| 2001-02-08 | 205.36 |
| 2001-02-07 | 210.71 |
| 2001-02-06 | 225.00 |
| 2001-02-05 | 208.93 |
| 2001-02-02 | 178.57 |
| 2001-02-01 | 173.21 |
| 2001-01-31 | 169.64 |
| 2001-01-30 | 169.64 |
| 2001-01-29 | 167.86 |
| 2001-01-23 | 175.00 |
| 2001-01-22 | 176.79 |
| 2001-01-19 | 169.64 |
| 2001-01-18 | 167.86 |
| 2001-01-17 | 175.00 |
| 2001-01-16 | 178.57 |
| 2001-01-15 | 221.43 |
| 2001-01-12 | 239.29 |
| 2001-01-11 | 237.50 |
| 2001-01-10 | 242.86 |
| 2001-01-09 | 239.29 |
| 2001-01-08 | 242.86 |
| 2001-01-05 | 248.21 |
| 2001-01-04 | 246.43 |
| 2001-01-03 | 244.64 |
| 2001-01-02 | 242.86 |
| 2000-12-29 | 239.29 |
| 2000-12-28 | 239.29 |
| 2000-12-27 | 239.29 |
| 2000-12-22 | 239.29 |
| 2000-12-21 | 241.07 |
| 2000-12-20 | 250.00 |
| 2000-12-19 | 253.57 |
| 2000-12-18 | 255.36 |
| 2000-12-15 | 244.64 |
| 2000-12-14 | 251.79 |
| 2000-12-13 | 257.14 |
| 2000-12-12 | 262.50 |
| 2000-12-11 | 285.71 |
| 2000-12-08 | 296.43 |
| 2000-12-07 | 294.64 |
| 2000-12-06 | 296.43 |
| 2000-12-05 | 289.29 |
| 2000-12-04 | 276.79 |
| 2000-12-01 | 275.00 |
| 2000-11-30 | 237.50 |
| 2000-11-29 | 280.36 |
| 2000-11-28 | 310.71 |
| 2000-11-27 | 335.71 |
| 2000-11-24 | 332.14 |
| 2000-11-23 | 341.07 |
| 2000-11-22 | 335.71 |
| 2000-11-21 | 355.36 |
| 2000-11-20 | 355.36 |
| 2000-11-17 | 373.21 |
| 2000-11-16 | 335.71 |
| 2000-11-15 | 291.07 |
| 2000-11-14 | 273.21 |
| 2000-11-13 | 237.50 |
| 2000-11-10 | 244.64 |
| 2000-11-09 | 246.43 |
| 2000-11-08 | 246.43 |
| 2000-11-07 | 212.50 |
| 2000-11-06 | 208.93 |
| 2000-11-03 | 214.29 |
| 2000-11-02 | 207.14 |
| 2000-11-01 | 212.50 |
| 2000-10-31 | 203.57 |
| 2000-10-30 | 208.93 |
| 2000-10-27 | 210.71 |
| 2000-10-26 | 214.29 |
| 2000-10-25 | 232.14 |
| 2000-10-24 | 226.79 |
| 2000-10-23 | 205.36 |
| 2000-10-20 | 203.57 |
| 2000-10-19 | 155.36 |
| 2000-10-18 | 228.57 |
| 2000-10-17 | 307.14 |
| 2000-10-16 | 337.50 |
| 2000-10-13 | 335.71 |
| 2000-10-12 | 346.43 |
| 2000-10-11 | 355.36 |
| 2000-10-10 | 346.43 |
| 2000-10-09 | 355.36 |
| 2000-10-05 | 364.29 |
| 2000-10-04 | 364.29 |
| 2000-10-03 | 364.29 |
| 2000-09-29 | 355.36 |
| 2000-09-28 | 355.36 |
| 2000-09-27 | 355.36 |
| 2000-09-26 | 373.21 |
| 2000-09-25 | 373.21 |
| 2000-09-22 | 364.29 |
| 2000-09-21 | 382.14 |
| 2000-09-20 | 382.14 |
| 2000-09-19 | 382.14 |
| 2000-09-18 | 382.14 |
| 2000-09-15 | 426.79 |
| 2000-09-14 | 435.71 |
| 2000-09-12 | 462.50 |
| 2000-09-11 | 471.43 |
| 2000-09-08 | 453.57 |
| 2000-09-07 | 417.86 |
| 2000-09-06 | 382.14 |
| 2000-09-05 | 391.07 |
| 2000-09-04 | 408.93 |
| 2000-09-01 | 408.93 |
| 2000-08-31 | 408.93 |
| 2000-08-30 | 400.00 |
| 2000-08-29 | 417.86 |
| 2000-08-28 | 408.93 |
| 2000-08-25 | 417.86 |
| 2000-08-24 | 417.86 |
| 2000-08-23 | 408.93 |
| 2000-08-22 | 400.00 |
| 2000-08-21 | 435.71 |
| 2000-08-18 | 408.93 |
| 2000-08-17 | 417.86 |
| 2000-08-16 | 373.21 |
| 2000-08-15 | 382.14 |
| 2000-08-14 | 382.14 |
| 2000-08-11 | 391.07 |
| 2000-08-10 | 332.14 |
| 2000-08-09 | 328.57 |
| 2000-08-08 | 328.57 |
| 2000-08-07 | 337.50 |
| 2000-08-04 | 321.43 |
| 2000-08-03 | 301.79 |
| 2000-08-02 | 301.79 |
| 2000-08-01 | 301.79 |
| 2000-07-31 | 300.00 |
| 2000-07-28 | 303.57 |
| 2000-07-27 | 296.43 |
| 2000-07-26 | 280.36 |
| 2000-07-25 | 260.71 |
| 2000-07-24 | 260.71 |
| 2000-07-21 | 255.36 |
| 2000-07-20 | 251.79 |
| 2000-07-19 | 248.21 |
| 2000-07-18 | 242.86 |
| 2000-07-17 | 246.43 |
| 2000-07-14 | 248.21 |
| 2000-07-13 | 214.29 |
| 2000-07-12 | 214.29 |
| 2000-07-11 | 212.50 |
| 2000-07-10 | 210.71 |
| 2000-07-07 | 205.36 |
| 2000-07-06 | 208.93 |
| 2000-07-05 | 207.14 |
| 2000-07-04 | 208.93 |
| 2000-07-03 | 212.50 |
| 2000-06-30 | 226.79 |
| 2000-06-29 | 214.29 |
| 2000-06-28 | 207.14 |
| 2000-06-27 | 216.07 |
| 2000-06-26 | 216.07 |
| 2000-06-23 | 217.86 |
| 2000-06-22 | 223.21 |
| 2000-06-21 | 216.07 |
| 2000-06-20 | 219.64 |
| 2000-06-19 | 230.36 |
| 2000-06-16 | 235.71 |
| 2000-06-15 | 241.07 |
| 2000-06-14 | 248.21 |
| 2000-06-13 | 239.29 |
| 2000-06-12 | 246.43 |
| 2000-06-09 | 244.64 |
| 2000-06-08 | 225.00 |
| 2000-06-07 | 223.21 |
| 2000-06-05 | 232.14 |
| 2000-06-02 | 232.14 |
| 2000-06-01 | 223.21 |
| 2000-05-31 | 225.00 |
| 2000-05-30 | 226.79 |
| 2000-05-29 | 239.29 |
| 2000-05-26 | 235.71 |
| 2000-05-25 | 239.29 |
| 2000-05-24 | 253.57 |
| 2000-05-23 | 239.29 |
| 2000-05-22 | 244.64 |
| 2000-05-19 | 205.36 |
| 2000-05-18 | 201.79 |
| 2000-05-17 | 208.93 |
| 2000-05-16 | 208.93 |
| 2000-05-15 | 207.14 |
| 2000-05-12 | 212.50 |
| 2000-05-10 | 203.57 |
| 2000-05-09 | 219.64 |
| 2000-05-08 | 216.07 |
| 2000-05-05 | 217.86 |
| 2000-05-04 | 207.14 |
| 2000-05-03 | 212.50 |
| 2000-05-02 | 228.57 |
| 2000-04-28 | 241.07 |
| 2000-04-27 | 241.07 |
| 2000-04-26 | 266.07 |
| 2000-04-25 | 233.93 |
| 2000-04-20 | 194.64 |
| 2000-04-19 | 217.86 |
| 2000-04-18 | 230.36 |
| 2000-04-17 | 212.50 |
| 2000-04-14 | 255.36 |
| 2000-04-13 | 244.64 |
| 2000-04-12 | 244.64 |
| 2000-04-11 | 244.64 |
| 2000-04-10 | 250.00 |
| 2000-04-07 | 273.21 |
| 2000-04-06 | 255.36 |
| 2000-04-05 | 192.86 |
| 2000-04-03 | 192.86 |
| 2000-03-31 | 225.00 |
| 2000-03-30 | 189.29 |
| 2000-03-29 | 166.07 |
| 2000-03-28 | 146.43 |
| 2000-03-27 | 162.50 |
| 2000-03-24 | 116.07 |
| 2000-03-23 | 103.57 |
| 2000-03-22 | 103.57 |
| 2000-03-21 | 87.50 |
| 2000-03-20 | 103.57 |
| 2000-03-17 | 117.86 |
| 2000-03-16 | 105.36 |
| 2000-03-15 | 119.64 |
| 2000-03-14 | 112.50 |
| 2000-03-13 | 105.36 |
| 2000-03-10 | 91.07 |
| 2000-03-09 | 82.14 |
| 2000-03-08 | 69.64 |
| 2000-03-07 | 73.21 |
| 2000-03-06 | 83.93 |
| 2000-03-03 | 60.71 |
| 2000-03-02 | 67.86 |
| 2000-03-01 | 69.64 |
| 2000-02-29 | 78.57 |
| 2000-02-28 | 55.36 |
| 2000-02-25 | 80.36 |
| 2000-02-24 | 101.79 |
| 2000-02-23 | 116.07 |
| 2000-02-22 | 123.21 |
| 2000-02-21 | 175.00 |
| 2000-02-18 | 175.00 |
| 2000-02-17 | 126.79 |
| 2000-02-16 | 135.71 |
| 2000-02-15 | 103.57 |
| 2000-02-14 | 94.64 |
| 2000-02-11 | 110.71 |
| 2000-02-10 | 132.14 |
| 2000-02-09 | 135.71 |
| 2000-02-08 | 110.71 |
| 2000-02-03 | 78.57 |
| 2000-02-02 | 67.86 |
| 2000-02-01 | 76.79 |
| 2000-01-31 | 60.71 |
| 2000-01-28 | 55.36 |
| 2000-01-27 | 51.79 |
| 2000-01-26 | 55.36 |
| 2000-01-25 | 51.79 |
| 2000-01-24 | 48.21 |
| 2000-01-21 | 51.79 |
| 2000-01-20 | 46.43 |
| 2000-01-19 | 23.21 |
| 2000-01-18 | 25.00 |
| 2000-01-17 | 30.36 |
| 2000-01-14 | 33.93 |
| 2000-01-13 | 32.14 |
| 2000-01-12 | 48.21 |
| 2000-01-11 | 53.57 |
| 2000-01-10 | 62.50 |
| 2000-01-07 | 117.86 |
| 2000-01-06 | 200.00 |
| 2000-01-05 | 200.00 |
| 2000-01-04 | 200.00 |
| 2000-01-03 | 17.86 |
| 1999-12-30 | -14.29 |
| 1999-12-29 | -23.21 |
| 1999-12-28 | -25.00 |
| 1999-12-24 | -25.00 |
| 1999-12-23 | -26.79 |
| 1999-12-22 | -28.57 |
| 1999-12-21 | -25.00 |
| 1999-12-20 | -23.21 |
| 1999-12-17 | -19.64 |
| 1999-12-16 | -25.00 |
| 1999-12-15 | -21.43 |
| 1999-12-14 | -21.43 |
| 1999-12-13 | -14.29 |
| 1999-12-10 | -8.93 |
| 1999-12-09 | -26.79 |
| 1999-12-08 | -28.57 |
| 1999-12-07 | -25.00 |
| 1999-12-06 | -25.00 |
| 1999-12-03 | -26.79 |
| 1999-12-02 | -23.21 |
| 1999-12-01 | -28.57 |
| 1999-11-30 | -28.57 |
| 1999-11-29 | -32.14 |
| 1999-11-26 | -26.79 |
| 1999-11-25 | -26.79 |
| 1999-11-24 | -23.21 |
| 1999-11-23 | -25.00 |
| 1999-11-22 | -21.43 |
| 1999-11-19 | -17.86 |
| 1999-11-18 | -23.21 |
| 1999-11-17 | -25.00 |
| 1999-11-16 | -25.00 |
| 1999-11-15 | -23.21 |
| 1999-11-12 | -23.21 |
| 1999-11-11 | -23.21 |
| 1999-11-10 | -19.64 |
| 1999-11-09 | -19.64 |
| 1999-11-08 | -17.86 |
| 1999-11-05 | -23.21 |
| 1999-11-04 | -23.21 |
| 1999-11-03 | -23.21 |
| 1999-11-02 | -23.21 |
| 1999-11-01 | -21.43 |
| 1999-10-29 | -19.64 |
| 1999-10-28 | -23.21 |
| 1999-10-27 | -21.43 |
| 1999-10-26 | -23.21 |
| 1999-10-25 | -19.64 |
| 1999-10-22 | -19.64 |
| 1999-10-21 | -19.64 |
| 1999-10-20 | -21.43 |
| 1999-10-19 | -28.57 |
| 1999-10-15 | -19.64 |
| 1999-10-14 | -12.50 |
| 1999-10-13 | -12.50 |
| 1999-10-12 | -7.14 |
| 1999-10-11 | -5.36 |
| 1999-10-08 | -1.79 |
| 1999-10-07 | -1.79 |
| 1999-10-06 | -1.79 |
| 1999-10-05 | -5.36 |
| 1999-10-04 | -1.79 |
| 1999-09-30 | 10.71 |
| 1999-09-29 | 7.14 |
| 1999-09-28 | 1.79 |
| 1999-09-27 | -3.57 |
| 1999-09-24 | -1.79 |
| 1999-09-23 | 5.36 |
| 1999-09-22 | 12.50 |
| 1999-09-21 | 14.29 |
| 1999-09-20 | 8.93 |
| 1999-09-17 | 3.57 |
| 1999-09-15 | 5.36 |
| 1999-09-14 | -3.57 |
| 1999-09-13 | -19.64 |
| 1999-09-10 | -19.64 |
| 1999-09-09 | -17.86 |
| 1999-09-08 | -21.43 |
| 1999-09-07 | -21.43 |
| 1999-09-06 | -19.64 |
| 1999-09-03 | -19.64 |
| 1999-09-02 | -17.86 |
| 1999-09-01 | -19.64 |
| 1999-08-31 | -25.00 |
| 1999-08-30 | -21.43 |
| 1999-08-27 | -21.43 |
| 1999-08-26 | -17.86 |
| 1999-08-25 | -17.86 |
| 1999-08-24 | -25.00 |
| 1999-08-23 | -26.79 |
| 1999-08-20 | -17.86 |
| 1999-08-19 | -19.64 |
| 1999-08-18 | -26.79 |
| 1999-08-17 | -25.00 |
| 1999-08-16 | -30.36 |
| 1999-08-13 | -28.57 |
| 1999-08-12 | -28.57 |
| 1999-08-11 | -30.36 |
| 1999-08-10 | -30.36 |
| 1999-08-09 | -23.21 |
| 1999-08-06 | -19.64 |
| 1999-08-05 | -21.43 |
| 1999-08-04 | -19.64 |
| 1999-08-03 | -16.07 |
| 1999-08-02 | -14.29 |
| 1999-07-30 | -16.07 |
| 1999-07-29 | -12.50 |
| 1999-07-28 | -5.36 |
| 1999-07-27 | -8.93 |
| 1999-07-26 | -1.79 |
| 1999-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy