Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00219 | 1973-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0219 % |
|---|---|
| 2025-09-16 | 74.43 |
| 2025-09-15 | 77.44 |
| 2025-09-12 | 77.44 |
| 2025-09-11 | 77.44 |
| 2025-09-10 | 74.43 |
| 2025-09-09 | 68.42 |
| 2025-09-08 | 77.44 |
| 2025-09-05 | 77.44 |
| 2025-09-04 | 74.43 |
| 2025-09-03 | 74.43 |
| 2025-09-02 | 74.43 |
| 2025-09-01 | 77.44 |
| 2025-08-29 | 77.44 |
| 2025-08-28 | 77.44 |
| 2025-08-27 | 77.44 |
| 2025-08-26 | 77.44 |
| 2025-08-25 | 80.45 |
| 2025-08-22 | 80.45 |
| 2025-08-21 | 80.45 |
| 2025-08-20 | 86.46 |
| 2025-08-19 | 92.48 |
| 2025-08-18 | 92.48 |
| 2025-08-15 | 92.48 |
| 2025-08-14 | 92.48 |
| 2025-08-13 | 86.46 |
| 2025-08-12 | 74.43 |
| 2025-08-11 | 83.46 |
| 2025-08-08 | 83.46 |
| 2025-08-07 | 83.46 |
| 2025-08-06 | 83.46 |
| 2025-08-05 | 77.44 |
| 2025-08-04 | 83.46 |
| 2025-08-01 | 83.46 |
| 2025-07-31 | 83.46 |
| 2025-07-30 | 83.46 |
| 2025-07-29 | 86.46 |
| 2025-07-28 | 86.46 |
| 2025-07-25 | 86.46 |
| 2025-07-24 | 86.46 |
| 2025-07-23 | 83.46 |
| 2025-07-22 | 86.46 |
| 2025-07-21 | 77.44 |
| 2025-07-18 | 74.43 |
| 2025-07-17 | 83.46 |
| 2025-07-16 | 86.46 |
| 2025-07-15 | 86.46 |
| 2025-07-14 | 86.46 |
| 2025-07-11 | 86.46 |
| 2025-07-10 | 89.47 |
| 2025-07-09 | 92.48 |
| 2025-07-08 | 92.48 |
| 2025-07-07 | 92.48 |
| 2025-07-04 | 89.47 |
| 2025-07-03 | 89.47 |
| 2025-07-02 | 80.45 |
| 2025-06-30 | 80.45 |
| 2025-06-27 | 80.45 |
| 2025-06-26 | 80.45 |
| 2025-06-25 | 77.44 |
| 2025-06-24 | 77.44 |
| 2025-06-23 | 77.44 |
| 2025-06-20 | 83.46 |
| 2025-06-19 | 77.44 |
| 2025-06-18 | 80.45 |
| 2025-06-17 | 80.45 |
| 2025-06-16 | 83.46 |
| 2025-06-13 | 77.44 |
| 2025-06-12 | 77.44 |
| 2025-06-11 | 77.44 |
| 2025-06-10 | 74.43 |
| 2025-06-09 | 74.43 |
| 2025-06-06 | 74.43 |
| 2025-06-05 | 74.43 |
| 2025-06-04 | 74.43 |
| 2025-06-03 | 68.42 |
| 2025-06-02 | 68.42 |
| 2025-05-30 | 68.42 |
| 2025-05-29 | 68.42 |
| 2025-05-28 | 59.40 |
| 2025-05-27 | 59.40 |
| 2025-05-26 | 59.40 |
| 2025-05-23 | 65.41 |
| 2025-05-22 | 56.39 |
| 2025-05-21 | 65.41 |
| 2025-05-20 | 65.41 |
| 2025-05-19 | 68.42 |
| 2025-05-16 | 68.42 |
| 2025-05-15 | 68.42 |
| 2025-05-14 | 65.41 |
| 2025-05-13 | 65.41 |
| 2025-05-12 | 68.42 |
| 2025-05-09 | 68.42 |
| 2025-05-08 | 68.42 |
| 2025-05-07 | 74.43 |
| 2025-05-06 | 68.42 |
| 2025-05-02 | 68.42 |
| 2025-04-30 | 68.42 |
| 2025-04-29 | 68.42 |
| 2025-04-28 | 74.43 |
| 2025-04-25 | 74.43 |
| 2025-04-24 | 74.43 |
| 2025-04-23 | 74.43 |
| 2025-04-22 | 74.43 |
| 2025-04-17 | 74.43 |
| 2025-04-16 | 74.43 |
| 2025-04-15 | 71.43 |
| 2025-04-14 | 71.43 |
| 2025-04-11 | 68.42 |
| 2025-04-10 | 68.42 |
| 2025-04-09 | 68.42 |
| 2025-04-08 | 83.46 |
| 2025-04-07 | 86.46 |
| 2025-04-03 | 86.46 |
| 2025-04-02 | 83.46 |
| 2025-04-01 | 80.45 |
| 2025-03-31 | 77.44 |
| 2025-03-28 | 89.47 |
| 2025-03-27 | 86.46 |
| 2025-03-26 | 86.46 |
| 2025-03-25 | 89.47 |
| 2025-03-24 | 89.47 |
| 2025-03-21 | 86.46 |
| 2025-03-20 | 92.48 |
| 2025-03-19 | 92.48 |
| 2025-03-18 | 89.47 |
| 2025-03-17 | 89.47 |
| 2025-03-14 | 92.48 |
| 2025-03-13 | 89.47 |
| 2025-03-12 | 86.46 |
| 2025-03-11 | 86.46 |
| 2025-03-10 | 80.45 |
| 2025-03-07 | 74.43 |
| 2025-03-06 | 80.45 |
| 2025-03-05 | 77.44 |
| 2025-03-04 | 74.43 |
| 2025-03-03 | 74.43 |
| 2025-02-28 | 71.43 |
| 2025-02-27 | 71.43 |
| 2025-02-26 | 71.43 |
| 2025-02-25 | 74.43 |
| 2025-02-24 | 74.43 |
| 2025-02-21 | 74.43 |
| 2025-02-20 | 80.45 |
| 2025-02-19 | 77.44 |
| 2025-02-18 | 74.43 |
| 2025-02-17 | 71.43 |
| 2025-02-14 | 68.42 |
| 2025-02-13 | 86.46 |
| 2025-02-12 | 86.46 |
| 2025-02-11 | 86.46 |
| 2025-02-10 | 89.47 |
| 2025-02-07 | 89.47 |
| 2025-02-06 | 80.45 |
| 2025-02-05 | 77.44 |
| 2025-02-04 | 77.44 |
| 2025-02-03 | 71.43 |
| 2025-01-28 | 83.46 |
| 2025-01-27 | 80.45 |
| 2025-01-24 | 80.45 |
| 2025-01-23 | 80.45 |
| 2025-01-22 | 80.45 |
| 2025-01-21 | 83.46 |
| 2025-01-20 | 83.46 |
| 2025-01-17 | 83.46 |
| 2025-01-16 | 83.46 |
| 2025-01-15 | 83.46 |
| 2025-01-14 | 95.49 |
| 2025-01-13 | 95.49 |
| 2025-01-10 | 95.49 |
| 2025-01-09 | 95.49 |
| 2025-01-08 | 95.49 |
| 2025-01-07 | 98.49 |
| 2025-01-06 | 98.49 |
| 2025-01-03 | 98.49 |
| 2025-01-02 | 107.52 |
| 2024-12-31 | 107.52 |
| 2024-12-30 | 101.50 |
| 2024-12-27 | 110.52 |
| 2024-12-24 | 110.52 |
| 2024-12-23 | 110.52 |
| 2024-12-20 | 110.52 |
| 2024-12-19 | 110.52 |
| 2024-12-18 | 110.52 |
| 2024-12-17 | 110.52 |
| 2024-12-16 | 110.52 |
| 2024-12-13 | 110.52 |
| 2024-12-12 | 110.52 |
| 2024-12-11 | 110.52 |
| 2024-12-10 | 110.52 |
| 2024-12-09 | 110.52 |
| 2024-12-06 | 110.52 |
| 2024-12-05 | 107.52 |
| 2024-12-04 | 119.55 |
| 2024-12-03 | 119.55 |
| 2024-12-02 | 119.55 |
| 2024-11-29 | 119.55 |
| 2024-11-28 | 110.52 |
| 2024-11-27 | 122.55 |
| 2024-11-26 | 122.55 |
| 2024-11-25 | 122.55 |
| 2024-11-22 | 122.55 |
| 2024-11-21 | 122.55 |
| 2024-11-20 | 122.55 |
| 2024-11-19 | 122.55 |
| 2024-11-18 | 122.55 |
| 2024-11-15 | 122.55 |
| 2024-11-14 | 122.55 |
| 2024-11-13 | 122.55 |
| 2024-11-12 | 122.55 |
| 2024-11-11 | 122.55 |
| 2024-11-08 | 122.55 |
| 2024-11-07 | 122.55 |
| 2024-11-06 | 122.55 |
| 2024-11-05 | 122.55 |
| 2024-11-04 | 122.55 |
| 2024-11-01 | 122.55 |
| 2024-10-31 | 122.55 |
| 2024-10-30 | 122.55 |
| 2024-10-29 | 122.55 |
| 2024-10-28 | 122.55 |
| 2024-10-25 | 122.55 |
| 2024-10-24 | 122.55 |
| 2024-10-23 | 122.55 |
| 2024-10-22 | 122.55 |
| 2024-10-21 | 125.56 |
| 2024-10-18 | 125.56 |
| 2024-10-17 | 125.56 |
| 2024-10-16 | 128.57 |
| 2024-10-15 | 128.57 |
| 2024-10-14 | 128.57 |
| 2024-10-10 | 131.58 |
| 2024-10-09 | 125.56 |
| 2024-10-08 | 131.58 |
| 2024-10-07 | 131.58 |
| 2024-10-04 | 125.56 |
| 2024-10-03 | 122.55 |
| 2024-10-02 | 125.56 |
| 2024-09-30 | 119.55 |
| 2024-09-27 | 116.54 |
| 2024-09-26 | 128.57 |
| 2024-09-25 | 116.54 |
| 2024-09-24 | 116.54 |
| 2024-09-23 | 110.52 |
| 2024-09-20 | 110.52 |
| 2024-09-19 | 104.51 |
| 2024-09-17 | 110.52 |
| 2024-09-16 | 104.51 |
| 2024-09-13 | 104.51 |
| 2024-09-12 | 101.50 |
| 2024-09-11 | 101.50 |
| 2024-09-10 | 101.50 |
| 2024-09-09 | 98.49 |
| 2024-09-05 | 122.55 |
| 2024-09-04 | 122.55 |
| 2024-09-03 | 122.55 |
| 2024-09-02 | 122.55 |
| 2024-08-30 | 122.55 |
| 2024-08-29 | 119.55 |
| 2024-08-28 | 119.55 |
| 2024-08-27 | 119.55 |
| 2024-08-26 | 119.55 |
| 2024-08-23 | 119.55 |
| 2024-08-22 | 119.55 |
| 2024-08-21 | 119.55 |
| 2024-08-20 | 119.55 |
| 2024-08-19 | 119.55 |
| 2024-08-16 | 119.55 |
| 2024-08-15 | 119.55 |
| 2024-08-14 | 119.55 |
| 2024-08-13 | 119.55 |
| 2024-08-12 | 122.55 |
| 2024-08-09 | 122.55 |
| 2024-08-08 | 116.54 |
| 2024-08-07 | 125.56 |
| 2024-08-06 | 125.56 |
| 2024-08-05 | 125.56 |
| 2024-08-02 | 125.56 |
| 2024-08-01 | 125.56 |
| 2024-07-31 | 122.55 |
| 2024-07-30 | 122.55 |
| 2024-07-29 | 131.58 |
| 2024-07-26 | 131.58 |
| 2024-07-25 | 131.58 |
| 2024-07-24 | 131.58 |
| 2024-07-23 | 131.58 |
| 2024-07-22 | 125.56 |
| 2024-07-19 | 125.56 |
| 2024-07-18 | 125.56 |
| 2024-07-17 | 125.56 |
| 2024-07-16 | 125.56 |
| 2024-07-15 | 131.58 |
| 2024-07-12 | 131.58 |
| 2024-07-11 | 140.60 |
| 2024-07-10 | 140.60 |
| 2024-07-09 | 143.61 |
| 2024-07-08 | 143.61 |
| 2024-07-05 | 143.61 |
| 2024-07-04 | 143.61 |
| 2024-07-03 | 140.60 |
| 2024-07-02 | 143.61 |
| 2024-06-28 | 140.60 |
| 2024-06-27 | 140.60 |
| 2024-06-26 | 146.61 |
| 2024-06-25 | 146.61 |
| 2024-06-24 | 146.61 |
| 2024-06-21 | 146.61 |
| 2024-06-20 | 146.61 |
| 2024-06-19 | 146.61 |
| 2024-06-18 | 146.61 |
| 2024-06-17 | 143.61 |
| 2024-06-14 | 143.61 |
| 2024-06-13 | 143.61 |
| 2024-06-12 | 140.60 |
| 2024-06-11 | 146.61 |
| 2024-06-07 | 146.61 |
| 2024-06-06 | 146.61 |
| 2024-06-05 | 146.61 |
| 2024-06-04 | 152.63 |
| 2024-06-03 | 146.61 |
| 2024-05-31 | 146.61 |
| 2024-05-30 | 146.61 |
| 2024-05-29 | 146.61 |
| 2024-05-28 | 146.61 |
| 2024-05-27 | 146.61 |
| 2024-05-24 | 146.61 |
| 2024-05-23 | 146.61 |
| 2024-05-22 | 146.61 |
| 2024-05-21 | 146.61 |
| 2024-05-20 | 146.61 |
| 2024-05-17 | 146.61 |
| 2024-05-16 | 146.61 |
| 2024-05-14 | 146.61 |
| 2024-05-13 | 146.61 |
| 2024-05-10 | 140.60 |
| 2024-05-09 | 140.60 |
| 2024-05-08 | 140.60 |
| 2024-05-07 | 134.58 |
| 2024-05-06 | 128.57 |
| 2024-05-03 | 140.60 |
| 2024-05-02 | 140.60 |
| 2024-04-30 | 134.58 |
| 2024-04-29 | 137.59 |
| 2024-04-26 | 131.58 |
| 2024-04-25 | 125.56 |
| 2024-04-24 | 122.55 |
| 2024-04-23 | 134.58 |
| 2024-04-22 | 134.58 |
| 2024-04-19 | 134.58 |
| 2024-04-18 | 134.58 |
| 2024-04-17 | 134.58 |
| 2024-04-16 | 134.58 |
| 2024-04-15 | 134.58 |
| 2024-04-12 | 134.58 |
| 2024-04-11 | 134.58 |
| 2024-04-10 | 134.58 |
| 2024-04-09 | 134.58 |
| 2024-04-08 | 134.58 |
| 2024-04-05 | 134.58 |
| 2024-04-03 | 137.59 |
| 2024-04-02 | 137.59 |
| 2024-03-28 | 161.65 |
| 2024-03-27 | 161.65 |
| 2024-03-26 | 161.65 |
| 2024-03-25 | 170.67 |
| 2024-03-22 | 170.67 |
| 2024-03-21 | 170.67 |
| 2024-03-20 | 170.67 |
| 2024-03-19 | 170.67 |
| 2024-03-18 | 170.67 |
| 2024-03-15 | 170.67 |
| 2024-03-14 | 170.67 |
| 2024-03-13 | 170.67 |
| 2024-03-12 | 170.67 |
| 2024-03-11 | 170.67 |
| 2024-03-08 | 164.66 |
| 2024-03-07 | 161.65 |
| 2024-03-06 | 176.69 |
| 2024-03-05 | 176.69 |
| 2024-03-04 | 176.69 |
| 2024-03-01 | 176.69 |
| 2024-02-29 | 176.69 |
| 2024-02-28 | 176.69 |
| 2024-02-27 | 176.69 |
| 2024-02-26 | 176.69 |
| 2024-02-23 | 173.68 |
| 2024-02-22 | 170.67 |
| 2024-02-21 | 170.67 |
| 2024-02-20 | 167.67 |
| 2024-02-19 | 161.65 |
| 2024-02-16 | 176.69 |
| 2024-02-15 | 176.69 |
| 2024-02-14 | 176.69 |
| 2024-02-09 | 176.69 |
| 2024-02-08 | 176.69 |
| 2024-02-07 | 176.69 |
| 2024-02-06 | 176.69 |
| 2024-02-05 | 176.69 |
| 2024-02-02 | 161.65 |
| 2024-02-01 | 161.65 |
| 2024-01-31 | 161.65 |
| 2024-01-30 | 161.65 |
| 2024-01-29 | 164.66 |
| 2024-01-26 | 161.65 |
| 2024-01-25 | 167.67 |
| 2024-01-24 | 164.66 |
| 2024-01-23 | 164.66 |
| 2024-01-22 | 161.65 |
| 2024-01-19 | 161.65 |
| 2024-01-18 | 164.66 |
| 2024-01-17 | 170.67 |
| 2024-01-16 | 170.67 |
| 2024-01-15 | 170.67 |
| 2024-01-12 | 170.67 |
| 2024-01-11 | 170.67 |
| 2024-01-10 | 167.67 |
| 2024-01-09 | 167.67 |
| 2024-01-08 | 167.67 |
| 2024-01-05 | 167.67 |
| 2024-01-04 | 167.67 |
| 2024-01-03 | 167.67 |
| 2024-01-02 | 149.62 |
| 2023-12-29 | 146.61 |
| 2023-12-28 | 146.61 |
| 2023-12-27 | 146.61 |
| 2023-12-22 | 146.61 |
| 2023-12-21 | 155.64 |
| 2023-12-20 | 155.64 |
| 2023-12-19 | 164.66 |
| 2023-12-18 | 164.66 |
| 2023-12-15 | 164.66 |
| 2023-12-14 | 164.66 |
| 2023-12-13 | 152.63 |
| 2023-12-12 | 152.63 |
| 2023-12-11 | 152.63 |
| 2023-12-08 | 152.63 |
| 2023-12-07 | 152.63 |
| 2023-12-06 | 152.63 |
| 2023-12-05 | 152.63 |
| 2023-12-04 | 161.65 |
| 2023-12-01 | 161.65 |
| 2023-11-30 | 161.65 |
| 2023-11-29 | 161.65 |
| 2023-11-28 | 161.65 |
| 2023-11-27 | 161.65 |
| 2023-11-24 | 179.70 |
| 2023-11-23 | 164.66 |
| 2023-11-22 | 164.66 |
| 2023-11-21 | 161.65 |
| 2023-11-20 | 161.65 |
| 2023-11-17 | 161.65 |
| 2023-11-16 | 170.67 |
| 2023-11-15 | 170.67 |
| 2023-11-14 | 170.67 |
| 2023-11-13 | 170.67 |
| 2023-11-10 | 176.69 |
| 2023-11-09 | 173.68 |
| 2023-11-08 | 173.68 |
| 2023-11-07 | 176.69 |
| 2023-11-06 | 194.73 |
| 2023-11-03 | 194.73 |
| 2023-11-02 | 194.73 |
| 2023-11-01 | 194.73 |
| 2023-10-31 | 194.73 |
| 2023-10-30 | 194.73 |
| 2023-10-27 | 194.73 |
| 2023-10-26 | 194.73 |
| 2023-10-25 | 194.73 |
| 2023-10-24 | 194.73 |
| 2023-10-20 | 194.73 |
| 2023-10-19 | 194.73 |
| 2023-10-18 | 194.73 |
| 2023-10-17 | 194.73 |
| 2023-10-16 | 194.73 |
| 2023-10-13 | 194.73 |
| 2023-10-12 | 194.73 |
| 2023-10-11 | 194.73 |
| 2023-10-10 | 194.73 |
| 2023-10-09 | 194.73 |
| 2023-10-06 | 194.73 |
| 2023-10-05 | 194.73 |
| 2023-10-04 | 194.73 |
| 2023-10-03 | 191.73 |
| 2023-09-29 | 191.73 |
| 2023-09-28 | 188.72 |
| 2023-09-27 | 188.72 |
| 2023-09-26 | 185.71 |
| 2023-09-25 | 200.75 |
| 2023-09-22 | 200.75 |
| 2023-09-21 | 194.73 |
| 2023-09-20 | 194.73 |
| 2023-09-19 | 194.73 |
| 2023-09-18 | 191.73 |
| 2023-09-15 | 191.73 |
| 2023-09-14 | 191.73 |
| 2023-09-13 | 191.73 |
| 2023-09-12 | 191.73 |
| 2023-09-11 | 191.73 |
| 2023-09-07 | 191.73 |
| 2023-09-06 | 188.72 |
| 2023-09-05 | 188.72 |
| 2023-09-04 | 197.74 |
| 2023-08-31 | 203.76 |
| 2023-08-30 | 203.76 |
| 2023-08-29 | 221.80 |
| 2023-08-28 | 221.80 |
| 2023-08-25 | 221.80 |
| 2023-08-24 | 245.86 |
| 2023-08-23 | 245.86 |
| 2023-08-22 | 245.86 |
| 2023-08-21 | 245.86 |
| 2023-08-18 | 245.86 |
| 2023-08-17 | 245.86 |
| 2023-08-16 | 245.86 |
| 2023-08-15 | 248.87 |
| 2023-08-14 | 245.86 |
| 2023-08-11 | 257.89 |
| 2023-08-10 | 257.89 |
| 2023-08-09 | 257.89 |
| 2023-08-08 | 257.89 |
| 2023-08-07 | 257.89 |
| 2023-08-04 | 257.89 |
| 2023-08-03 | 254.88 |
| 2023-08-02 | 269.92 |
| 2023-08-01 | 269.92 |
| 2023-07-31 | 269.92 |
| 2023-07-28 | 242.85 |
| 2023-07-27 | 239.85 |
| 2023-07-26 | 239.85 |
| 2023-07-25 | 233.83 |
| 2023-07-24 | 227.82 |
| 2023-07-21 | 224.81 |
| 2023-07-20 | 251.88 |
| 2023-07-19 | 251.88 |
| 2023-07-18 | 251.88 |
| 2023-07-14 | 254.88 |
| 2023-07-13 | 251.88 |
| 2023-07-12 | 251.88 |
| 2023-07-11 | 233.83 |
| 2023-07-10 | 245.86 |
| 2023-07-07 | 245.86 |
| 2023-07-06 | 245.86 |
| 2023-07-05 | 245.86 |
| 2023-07-04 | 245.86 |
| 2023-07-03 | 245.86 |
| 2023-06-30 | 275.94 |
| 2023-06-29 | 275.94 |
| 2023-06-28 | 275.94 |
| 2023-06-27 | 275.94 |
| 2023-06-26 | 275.94 |
| 2023-06-23 | 275.94 |
| 2023-06-21 | 278.94 |
| 2023-06-20 | 278.94 |
| 2023-06-19 | 278.94 |
| 2023-06-16 | 278.94 |
| 2023-06-15 | 275.94 |
| 2023-06-14 | 284.96 |
| 2023-06-13 | 284.96 |
| 2023-06-12 | 275.94 |
| 2023-06-09 | 275.94 |
| 2023-06-08 | 275.94 |
| 2023-06-07 | 275.94 |
| 2023-06-06 | 275.94 |
| 2023-06-05 | 275.94 |
| 2023-06-02 | 275.94 |
| 2023-06-01 | 275.94 |
| 2023-05-31 | 275.94 |
| 2023-05-30 | 275.94 |
| 2023-05-29 | 315.03 |
| 2023-05-25 | 318.04 |
| 2023-05-24 | 318.04 |
| 2023-05-23 | 318.04 |
| 2023-05-22 | 318.04 |
| 2023-05-19 | 318.04 |
| 2023-05-18 | 318.04 |
| 2023-05-17 | 318.04 |
| 2023-05-16 | 321.05 |
| 2023-05-15 | 324.06 |
| 2023-05-12 | 312.03 |
| 2023-05-11 | 315.03 |
| 2023-05-10 | 312.03 |
| 2023-05-09 | 306.01 |
| 2023-05-08 | 303.00 |
| 2023-05-05 | 290.97 |
| 2023-05-04 | 287.97 |
| 2023-05-03 | 254.88 |
| 2023-05-02 | 266.91 |
| 2023-04-28 | 266.91 |
| 2023-04-27 | 275.94 |
| 2023-04-26 | 278.94 |
| 2023-04-25 | 287.97 |
| 2023-04-24 | 287.97 |
| 2023-04-21 | 287.97 |
| 2023-04-20 | 290.97 |
| 2023-04-19 | 290.97 |
| 2023-04-18 | 275.94 |
| 2023-04-17 | 275.94 |
| 2023-04-14 | 275.94 |
| 2023-04-13 | 281.95 |
| 2023-04-12 | 275.94 |
| 2023-04-11 | 275.94 |
| 2023-04-06 | 272.93 |
| 2023-04-04 | 272.93 |
| 2023-04-03 | 272.93 |
| 2023-03-31 | 260.90 |
| 2023-03-30 | 275.94 |
| 2023-03-29 | 275.94 |
| 2023-03-28 | 260.90 |
| 2023-03-27 | 278.94 |
| 2023-03-24 | 278.94 |
| 2023-03-23 | 278.94 |
| 2023-03-22 | 287.97 |
| 2023-03-21 | 245.86 |
| 2023-03-20 | 245.86 |
| 2023-03-17 | 257.89 |
| 2023-03-16 | 257.89 |
| 2023-03-15 | 260.90 |
| 2023-03-14 | 260.90 |
| 2023-03-13 | 260.90 |
| 2023-03-10 | 239.85 |
| 2023-03-09 | 239.85 |
| 2023-03-08 | 239.85 |
| 2023-03-07 | 239.85 |
| 2023-03-06 | 239.85 |
| 2023-03-03 | 239.85 |
| 2023-03-02 | 239.85 |
| 2023-03-01 | 239.85 |
| 2023-02-28 | 245.86 |
| 2023-02-27 | 245.86 |
| 2023-02-24 | 245.86 |
| 2023-02-23 | 242.85 |
| 2023-02-22 | 233.83 |
| 2023-02-21 | 248.87 |
| 2023-02-20 | 248.87 |
| 2023-02-17 | 245.86 |
| 2023-02-16 | 245.86 |
| 2023-02-15 | 236.84 |
| 2023-02-14 | 239.85 |
| 2023-02-13 | 242.85 |
| 2023-02-10 | 242.85 |
| 2023-02-09 | 242.85 |
| 2023-02-08 | 242.85 |
| 2023-02-07 | 242.85 |
| 2023-02-06 | 242.85 |
| 2023-02-03 | 239.85 |
| 2023-02-02 | 254.88 |
| 2023-02-01 | 248.87 |
| 2023-01-31 | 248.87 |
| 2023-01-30 | 245.86 |
| 2023-01-27 | 245.86 |
| 2023-01-26 | 245.86 |
| 2023-01-20 | 242.85 |
| 2023-01-19 | 245.86 |
| 2023-01-18 | 245.86 |
| 2023-01-17 | 269.92 |
| 2023-01-16 | 233.83 |
| 2023-01-13 | 233.83 |
| 2023-01-12 | 233.83 |
| 2023-01-11 | 236.84 |
| 2023-01-10 | 236.84 |
| 2023-01-09 | 236.84 |
| 2023-01-06 | 236.84 |
| 2023-01-05 | 236.84 |
| 2023-01-04 | 236.84 |
| 2023-01-03 | 236.84 |
| 2022-12-30 | 236.84 |
| 2022-12-29 | 224.81 |
| 2022-12-28 | 212.78 |
| 2022-12-23 | 209.77 |
| 2022-12-22 | 209.77 |
| 2022-12-21 | 209.77 |
| 2022-12-20 | 209.77 |
| 2022-12-19 | 209.77 |
| 2022-12-16 | 209.77 |
| 2022-12-15 | 206.76 |
| 2022-12-14 | 209.77 |
| 2022-12-13 | 209.77 |
| 2022-12-12 | 200.75 |
| 2022-12-09 | 200.75 |
| 2022-12-08 | 185.71 |
| 2022-12-07 | 179.70 |
| 2022-12-06 | 170.67 |
| 2022-12-05 | 170.67 |
| 2022-12-02 | 170.67 |
| 2022-12-01 | 170.67 |
| 2022-11-30 | 170.67 |
| 2022-11-29 | 170.67 |
| 2022-11-28 | 167.67 |
| 2022-11-25 | 158.64 |
| 2022-11-24 | 158.64 |
| 2022-11-23 | 164.66 |
| 2022-11-22 | 185.71 |
| 2022-11-21 | 185.71 |
| 2022-11-18 | 179.70 |
| 2022-11-17 | 179.70 |
| 2022-11-16 | 179.70 |
| 2022-11-15 | 173.68 |
| 2022-11-14 | 170.67 |
| 2022-11-11 | 170.67 |
| 2022-11-10 | 200.75 |
| 2022-11-09 | 200.75 |
| 2022-11-08 | 200.75 |
| 2022-11-07 | 194.73 |
| 2022-11-04 | 194.73 |
| 2022-11-03 | 194.73 |
| 2022-11-02 | 194.73 |
| 2022-11-01 | 194.73 |
| 2022-10-31 | 194.73 |
| 2022-10-28 | 194.73 |
| 2022-10-27 | 194.73 |
| 2022-10-26 | 194.73 |
| 2022-10-25 | 194.73 |
| 2022-10-24 | 194.73 |
| 2022-10-21 | 194.73 |
| 2022-10-20 | 200.75 |
| 2022-10-19 | 200.75 |
| 2022-10-18 | 194.73 |
| 2022-10-17 | 194.73 |
| 2022-10-14 | 194.73 |
| 2022-10-13 | 194.73 |
| 2022-10-12 | 194.73 |
| 2022-10-11 | 194.73 |
| 2022-10-10 | 194.73 |
| 2022-10-07 | 194.73 |
| 2022-10-06 | 194.73 |
| 2022-10-05 | 194.73 |
| 2022-10-03 | 194.73 |
| 2022-09-30 | 206.76 |
| 2022-09-29 | 221.80 |
| 2022-09-28 | 221.80 |
| 2022-09-27 | 221.80 |
| 2022-09-26 | 209.77 |
| 2022-09-23 | 224.81 |
| 2022-09-22 | 224.81 |
| 2022-09-21 | 251.88 |
| 2022-09-20 | 251.88 |
| 2022-09-19 | 251.88 |
| 2022-09-16 | 251.88 |
| 2022-09-15 | 251.88 |
| 2022-09-14 | 239.85 |
| 2022-09-13 | 248.87 |
| 2022-09-09 | 254.88 |
| 2022-09-08 | 254.88 |
| 2022-09-07 | 254.88 |
| 2022-09-06 | 254.88 |
| 2022-09-05 | 245.86 |
| 2022-09-02 | 245.86 |
| 2022-09-01 | 248.87 |
| 2022-08-31 | 254.88 |
| 2022-08-30 | 254.88 |
| 2022-08-29 | 254.88 |
| 2022-08-26 | 254.88 |
| 2022-08-25 | 254.88 |
| 2022-08-24 | 236.84 |
| 2022-08-23 | 236.84 |
| 2022-08-22 | 236.84 |
| 2022-08-19 | 230.82 |
| 2022-08-18 | 224.81 |
| 2022-08-17 | 218.79 |
| 2022-08-16 | 218.79 |
| 2022-08-15 | 215.79 |
| 2022-08-12 | 215.79 |
| 2022-08-11 | 218.79 |
| 2022-08-10 | 218.79 |
| 2022-08-09 | 218.79 |
| 2022-08-08 | 218.79 |
| 2022-08-05 | 218.79 |
| 2022-08-04 | 218.79 |
| 2022-08-03 | 218.79 |
| 2022-08-02 | 218.79 |
| 2022-08-01 | 218.79 |
| 2022-07-29 | 236.84 |
| 2022-07-28 | 236.84 |
| 2022-07-27 | 230.82 |
| 2022-07-26 | 230.82 |
| 2022-07-25 | 230.82 |
| 2022-07-22 | 221.80 |
| 2022-07-21 | 221.80 |
| 2022-07-20 | 245.86 |
| 2022-07-19 | 245.86 |
| 2022-07-18 | 245.86 |
| 2022-07-15 | 245.86 |
| 2022-07-14 | 263.91 |
| 2022-07-13 | 263.91 |
| 2022-07-12 | 263.91 |
| 2022-07-11 | 263.91 |
| 2022-07-08 | 263.91 |
| 2022-07-07 | 272.93 |
| 2022-07-06 | 272.93 |
| 2022-07-05 | 275.94 |
| 2022-07-04 | 263.91 |
| 2022-06-30 | 263.91 |
| 2022-06-29 | 263.91 |
| 2022-06-28 | 260.90 |
| 2022-06-27 | 260.90 |
| 2022-06-24 | 260.90 |
| 2022-06-23 | 260.90 |
| 2022-06-22 | 260.90 |
| 2022-06-21 | 260.90 |
| 2022-06-20 | 260.90 |
| 2022-06-17 | 260.90 |
| 2022-06-16 | 260.90 |
| 2022-06-15 | 275.94 |
| 2022-06-14 | 275.94 |
| 2022-06-13 | 260.90 |
| 2022-06-10 | 260.90 |
| 2022-06-09 | 254.88 |
| 2022-06-08 | 254.88 |
| 2022-06-07 | 254.88 |
| 2022-06-06 | 263.91 |
| 2022-06-02 | 263.91 |
| 2022-06-01 | 263.91 |
| 2022-05-31 | 260.90 |
| 2022-05-30 | 245.86 |
| 2022-05-27 | 221.80 |
| 2022-05-26 | 221.80 |
| 2022-05-25 | 218.79 |
| 2022-05-24 | 218.79 |
| 2022-05-23 | 218.79 |
| 2022-05-20 | 218.79 |
| 2022-05-19 | 218.79 |
| 2022-05-18 | 218.79 |
| 2022-05-17 | 215.79 |
| 2022-05-16 | 215.79 |
| 2022-05-13 | 215.79 |
| 2022-05-12 | 215.79 |
| 2022-05-11 | 215.79 |
| 2022-05-10 | 218.79 |
| 2022-05-06 | 218.79 |
| 2022-05-05 | 227.82 |
| 2022-05-04 | 275.94 |
| 2022-05-03 | 275.94 |
| 2022-04-29 | 275.94 |
| 2022-04-28 | 218.79 |
| 2022-04-27 | 218.79 |
| 2022-04-26 | 227.82 |
| 2022-04-25 | 227.82 |
| 2022-04-22 | 227.82 |
| 2022-04-21 | 227.82 |
| 2022-04-20 | 227.82 |
| 2022-04-19 | 245.86 |
| 2022-04-14 | 245.86 |
| 2022-04-13 | 245.86 |
| 2022-04-12 | 245.86 |
| 2022-04-11 | 245.86 |
| 2022-04-08 | 245.86 |
| 2022-04-07 | 245.86 |
| 2022-04-06 | 248.87 |
| 2022-04-04 | 242.85 |
| 2022-04-01 | 242.85 |
| 2022-03-31 | 248.87 |
| 2022-03-30 | 254.88 |
| 2022-03-29 | 254.88 |
| 2022-03-28 | 266.91 |
| 2022-03-25 | 266.91 |
| 2022-03-24 | 266.91 |
| 2022-03-23 | 266.91 |
| 2022-03-22 | 263.91 |
| 2022-03-21 | 272.93 |
| 2022-03-18 | 275.94 |
| 2022-03-17 | 269.92 |
| 2022-03-16 | 248.87 |
| 2022-03-15 | 248.87 |
| 2022-03-14 | 269.92 |
| 2022-03-11 | 275.94 |
| 2022-03-10 | 275.94 |
| 2022-03-09 | 275.94 |
| 2022-03-08 | 275.94 |
| 2022-03-07 | 275.94 |
| 2022-03-04 | 303.00 |
| 2022-03-03 | 306.01 |
| 2022-03-02 | 306.01 |
| 2022-03-01 | 309.02 |
| 2022-02-28 | 296.99 |
| 2022-02-25 | 296.99 |
| 2022-02-24 | 296.99 |
| 2022-02-23 | 296.99 |
| 2022-02-22 | 293.98 |
| 2022-02-21 | 293.98 |
| 2022-02-18 | 293.98 |
| 2022-02-17 | 293.98 |
| 2022-02-16 | 300.00 |
| 2022-02-15 | 300.00 |
| 2022-02-14 | 300.00 |
| 2022-02-11 | 300.00 |
| 2022-02-10 | 296.99 |
| 2022-02-09 | 290.97 |
| 2022-02-08 | 290.97 |
| 2022-02-07 | 290.97 |
| 2022-02-04 | 290.97 |
| 2022-01-31 | 293.98 |
| 2022-01-28 | 293.98 |
| 2022-01-27 | 287.97 |
| 2022-01-26 | 296.99 |
| 2022-01-25 | 296.99 |
| 2022-01-24 | 296.99 |
| 2022-01-21 | 296.99 |
| 2022-01-20 | 309.02 |
| 2022-01-19 | 309.02 |
| 2022-01-18 | 309.02 |
| 2022-01-17 | 309.02 |
| 2022-01-14 | 309.02 |
| 2022-01-13 | 309.02 |
| 2022-01-12 | 309.02 |
| 2022-01-11 | 306.01 |
| 2022-01-10 | 309.02 |
| 2022-01-07 | 309.02 |
| 2022-01-06 | 290.97 |
| 2022-01-05 | 290.97 |
| 2022-01-04 | 306.01 |
| 2022-01-03 | 303.00 |
| 2021-12-31 | 290.97 |
| 2021-12-30 | 290.97 |
| 2021-12-29 | 290.97 |
| 2021-12-28 | 290.97 |
| 2021-12-24 | 290.97 |
| 2021-12-23 | 290.97 |
| 2021-12-22 | 290.97 |
| 2021-12-21 | 290.97 |
| 2021-12-20 | 290.97 |
| 2021-12-17 | 290.97 |
| 2021-12-16 | 290.97 |
| 2021-12-15 | 290.97 |
| 2021-12-14 | 290.97 |
| 2021-12-13 | 300.00 |
| 2021-12-10 | 290.97 |
| 2021-12-09 | 290.97 |
| 2021-12-08 | 290.97 |
| 2021-12-07 | 290.97 |
| 2021-12-06 | 290.97 |
| 2021-12-03 | 287.97 |
| 2021-12-02 | 290.97 |
| 2021-12-01 | 284.96 |
| 2021-11-30 | 303.00 |
| 2021-11-29 | 303.00 |
| 2021-11-26 | 281.95 |
| 2021-11-25 | 281.95 |
| 2021-11-24 | 281.95 |
| 2021-11-23 | 281.95 |
| 2021-11-22 | 281.95 |
| 2021-11-19 | 281.95 |
| 2021-11-18 | 281.95 |
| 2021-11-17 | 290.97 |
| 2021-11-16 | 269.92 |
| 2021-11-15 | 269.92 |
| 2021-11-12 | 269.92 |
| 2021-11-11 | 266.91 |
| 2021-11-10 | 266.91 |
| 2021-11-09 | 269.92 |
| 2021-11-08 | 269.92 |
| 2021-11-05 | 269.92 |
| 2021-11-04 | 269.92 |
| 2021-11-03 | 269.92 |
| 2021-11-02 | 269.92 |
| 2021-11-01 | 263.91 |
| 2021-10-29 | 263.91 |
| 2021-10-28 | 263.91 |
| 2021-10-27 | 263.91 |
| 2021-10-26 | 263.91 |
| 2021-10-25 | 263.91 |
| 2021-10-22 | 263.91 |
| 2021-10-21 | 263.91 |
| 2021-10-20 | 263.91 |
| 2021-10-19 | 263.91 |
| 2021-10-18 | 260.90 |
| 2021-10-15 | 260.90 |
| 2021-10-12 | 260.90 |
| 2021-10-11 | 260.90 |
| 2021-10-08 | 260.90 |
| 2021-10-07 | 260.90 |
| 2021-10-06 | 260.90 |
| 2021-10-05 | 260.90 |
| 2021-10-04 | 260.90 |
| 2021-09-30 | 260.90 |
| 2021-09-29 | 260.90 |
| 2021-09-28 | 260.90 |
| 2021-09-27 | 260.90 |
| 2021-09-24 | 260.90 |
| 2021-09-23 | 260.90 |
| 2021-09-21 | 260.90 |
| 2021-09-20 | 260.90 |
| 2021-09-17 | 260.90 |
| 2021-09-16 | 260.90 |
| 2021-09-15 | 260.90 |
| 2021-09-14 | 272.93 |
| 2021-09-13 | 272.93 |
| 2021-09-10 | 263.91 |
| 2021-09-09 | 260.90 |
| 2021-09-08 | 275.94 |
| 2021-09-07 | 275.94 |
| 2021-09-06 | 263.91 |
| 2021-09-03 | 248.87 |
| 2021-09-02 | 260.90 |
| 2021-09-01 | 260.90 |
| 2021-08-31 | 254.88 |
| 2021-08-30 | 263.91 |
| 2021-08-27 | 263.91 |
| 2021-08-26 | 263.91 |
| 2021-08-25 | 263.91 |
| 2021-08-24 | 263.91 |
| 2021-08-23 | 263.91 |
| 2021-08-20 | 263.91 |
| 2021-08-19 | 263.91 |
| 2021-08-18 | 263.91 |
| 2021-08-17 | 263.91 |
| 2021-08-16 | 269.92 |
| 2021-08-13 | 269.92 |
| 2021-08-12 | 269.92 |
| 2021-08-11 | 272.93 |
| 2021-08-10 | 272.93 |
| 2021-08-09 | 272.93 |
| 2021-08-06 | 272.93 |
| 2021-08-05 | 272.93 |
| 2021-08-04 | 272.93 |
| 2021-08-03 | 272.93 |
| 2021-08-02 | 272.93 |
| 2021-07-30 | 266.91 |
| 2021-07-29 | 287.97 |
| 2021-07-28 | 263.91 |
| 2021-07-27 | 263.91 |
| 2021-07-26 | 281.95 |
| 2021-07-23 | 281.95 |
| 2021-07-22 | 284.96 |
| 2021-07-21 | 284.96 |
| 2021-07-20 | 284.96 |
| 2021-07-19 | 284.96 |
| 2021-07-16 | 284.96 |
| 2021-07-15 | 284.96 |
| 2021-07-14 | 284.96 |
| 2021-07-13 | 281.95 |
| 2021-07-12 | 278.94 |
| 2021-07-09 | 278.94 |
| 2021-07-08 | 278.94 |
| 2021-07-07 | 278.94 |
| 2021-07-06 | 278.94 |
| 2021-07-05 | 278.94 |
| 2021-07-02 | 278.94 |
| 2021-06-30 | 278.94 |
| 2021-06-29 | 278.94 |
| 2021-06-28 | 278.94 |
| 2021-06-25 | 278.94 |
| 2021-06-24 | 278.94 |
| 2021-06-23 | 278.94 |
| 2021-06-22 | 260.90 |
| 2021-06-21 | 260.90 |
| 2021-06-18 | 260.90 |
| 2021-06-17 | 263.91 |
| 2021-06-16 | 266.91 |
| 2021-06-15 | 266.91 |
| 2021-06-11 | 266.91 |
| 2021-06-10 | 266.91 |
| 2021-06-09 | 266.91 |
| 2021-06-08 | 266.91 |
| 2021-06-07 | 266.91 |
| 2021-06-04 | 263.91 |
| 2021-06-03 | 269.92 |
| 2021-06-02 | 269.92 |
| 2021-06-01 | 269.92 |
| 2021-05-31 | 269.92 |
| 2021-05-28 | 275.94 |
| 2021-05-27 | 275.94 |
| 2021-05-26 | 275.94 |
| 2021-05-25 | 278.94 |
| 2021-05-24 | 278.94 |
| 2021-05-21 | 287.97 |
| 2021-05-20 | 290.97 |
| 2021-05-18 | 290.97 |
| 2021-05-17 | 275.94 |
| 2021-05-14 | 275.94 |
| 2021-05-13 | 275.94 |
| 2021-05-12 | 284.96 |
| 2021-05-11 | 278.94 |
| 2021-05-10 | 284.96 |
| 2021-05-07 | 290.97 |
| 2021-05-06 | 290.97 |
| 2021-05-05 | 290.97 |
| 2021-05-04 | 287.97 |
| 2021-05-03 | 290.97 |
| 2021-04-30 | 290.97 |
| 2021-04-29 | 284.96 |
| 2021-04-28 | 290.97 |
| 2021-04-27 | 290.97 |
| 2021-04-26 | 287.97 |
| 2021-04-23 | 287.97 |
| 2021-04-22 | 287.97 |
| 2021-04-21 | 287.97 |
| 2021-04-20 | 287.97 |
| 2021-04-19 | 287.97 |
| 2021-04-16 | 287.97 |
| 2021-04-15 | 290.97 |
| 2021-04-14 | 290.97 |
| 2021-04-13 | 290.97 |
| 2021-04-12 | 296.99 |
| 2021-04-09 | 296.99 |
| 2021-04-08 | 296.99 |
| 2021-04-07 | 296.99 |
| 2021-04-01 | 296.99 |
| 2021-03-31 | 296.99 |
| 2021-03-30 | 296.99 |
| 2021-03-29 | 296.99 |
| 2021-03-26 | 296.99 |
| 2021-03-25 | 296.99 |
| 2021-03-24 | 296.99 |
| 2021-03-23 | 296.99 |
| 2021-03-22 | 296.99 |
| 2021-03-19 | 296.99 |
| 2021-03-18 | 296.99 |
| 2021-03-17 | 303.00 |
| 2021-03-16 | 303.00 |
| 2021-03-15 | 303.00 |
| 2021-03-12 | 303.00 |
| 2021-03-11 | 315.03 |
| 2021-03-10 | 315.03 |
| 2021-03-09 | 315.03 |
| 2021-03-08 | 315.03 |
| 2021-03-05 | 315.03 |
| 2021-03-04 | 315.03 |
| 2021-03-03 | 315.03 |
| 2021-03-02 | 315.03 |
| 2021-03-01 | 321.05 |
| 2021-02-26 | 321.05 |
| 2021-02-25 | 321.05 |
| 2021-02-24 | 315.03 |
| 2021-02-23 | 315.03 |
| 2021-02-22 | 321.05 |
| 2021-02-19 | 321.05 |
| 2021-02-18 | 312.03 |
| 2021-02-17 | 321.05 |
| 2021-02-16 | 321.05 |
| 2021-02-11 | 321.05 |
| 2021-02-10 | 327.06 |
| 2021-02-09 | 327.06 |
| 2021-02-08 | 333.08 |
| 2021-02-05 | 333.08 |
| 2021-02-04 | 333.08 |
| 2021-02-03 | 333.08 |
| 2021-02-02 | 333.08 |
| 2021-02-01 | 336.09 |
| 2021-01-29 | 336.09 |
| 2021-01-28 | 336.09 |
| 2021-01-27 | 336.09 |
| 2021-01-26 | 345.11 |
| 2021-01-25 | 336.09 |
| 2021-01-22 | 339.09 |
| 2021-01-21 | 339.09 |
| 2021-01-20 | 357.14 |
| 2021-01-19 | 357.14 |
| 2021-01-18 | 315.03 |
| 2021-01-15 | 315.03 |
| 2021-01-14 | 336.09 |
| 2021-01-13 | 336.09 |
| 2021-01-12 | 345.11 |
| 2021-01-11 | 345.11 |
| 2021-01-08 | 345.11 |
| 2021-01-07 | 345.11 |
| 2021-01-06 | 345.11 |
| 2021-01-05 | 345.11 |
| 2021-01-04 | 345.11 |
| 2020-12-31 | 357.14 |
| 2020-12-30 | 357.14 |
| 2020-12-29 | 336.09 |
| 2020-12-28 | 336.09 |
| 2020-12-24 | 336.09 |
| 2020-12-23 | 336.09 |
| 2020-12-22 | 336.09 |
| 2020-12-21 | 336.09 |
| 2020-12-18 | 336.09 |
| 2020-12-17 | 336.09 |
| 2020-12-16 | 345.11 |
| 2020-12-15 | 345.11 |
| 2020-12-14 | 345.11 |
| 2020-12-11 | 345.11 |
| 2020-12-10 | 348.12 |
| 2020-12-09 | 351.12 |
| 2020-12-08 | 351.12 |
| 2020-12-07 | 351.12 |
| 2020-12-04 | 351.12 |
| 2020-12-03 | 351.12 |
| 2020-12-02 | 351.12 |
| 2020-12-01 | 351.12 |
| 2020-11-30 | 351.12 |
| 2020-11-27 | 351.12 |
| 2020-11-26 | 345.11 |
| 2020-11-25 | 336.09 |
| 2020-11-24 | 336.09 |
| 2020-11-23 | 345.11 |
| 2020-11-20 | 351.12 |
| 2020-11-19 | 339.09 |
| 2020-11-18 | 324.06 |
| 2020-11-17 | 342.10 |
| 2020-11-16 | 345.11 |
| 2020-11-13 | 345.11 |
| 2020-11-12 | 336.09 |
| 2020-11-11 | 336.09 |
| 2020-11-10 | 327.06 |
| 2020-11-09 | 333.08 |
| 2020-11-06 | 315.03 |
| 2020-11-05 | 336.09 |
| 2020-11-04 | 336.09 |
| 2020-11-03 | 336.09 |
| 2020-11-02 | 336.09 |
| 2020-10-30 | 336.09 |
| 2020-10-29 | 336.09 |
| 2020-10-28 | 336.09 |
| 2020-10-27 | 336.09 |
| 2020-10-23 | 336.09 |
| 2020-10-22 | 336.09 |
| 2020-10-21 | 345.11 |
| 2020-10-20 | 345.11 |
| 2020-10-19 | 345.11 |
| 2020-10-16 | 345.11 |
| 2020-10-15 | 345.11 |
| 2020-10-14 | 345.11 |
| 2020-10-12 | 345.11 |
| 2020-10-09 | 327.06 |
| 2020-10-08 | 327.06 |
| 2020-10-07 | 327.06 |
| 2020-10-06 | 306.01 |
| 2020-10-05 | 321.05 |
| 2020-09-30 | 333.08 |
| 2020-09-29 | 293.98 |
| 2020-09-28 | 345.11 |
| 2020-09-25 | 309.02 |
| 2020-09-24 | 330.07 |
| 2020-09-23 | 342.10 |
| 2020-09-22 | 348.12 |
| 2020-09-21 | 363.15 |
| 2020-09-18 | 366.16 |
| 2020-09-17 | 369.17 |
| 2020-09-16 | 372.18 |
| 2020-09-15 | 372.18 |
| 2020-09-14 | 375.18 |
| 2020-09-11 | 375.18 |
| 2020-09-10 | 375.18 |
| 2020-09-09 | 375.18 |
| 2020-09-08 | 375.18 |
| 2020-09-07 | 381.20 |
| 2020-09-04 | 381.20 |
| 2020-09-03 | 339.09 |
| 2020-09-02 | 339.09 |
| 2020-09-01 | 357.14 |
| 2020-08-31 | 357.14 |
| 2020-08-28 | 357.14 |
| 2020-08-27 | 357.14 |
| 2020-08-26 | 357.14 |
| 2020-08-25 | 357.14 |
| 2020-08-24 | 360.15 |
| 2020-08-21 | 360.15 |
| 2020-08-20 | 375.18 |
| 2020-08-19 | 375.18 |
| 2020-08-18 | 375.18 |
| 2020-08-17 | 381.20 |
| 2020-08-14 | 381.20 |
| 2020-08-13 | 381.20 |
| 2020-08-12 | 399.24 |
| 2020-08-11 | 381.20 |
| 2020-08-10 | 381.20 |
| 2020-08-07 | 396.24 |
| 2020-08-06 | 411.27 |
| 2020-08-05 | 444.36 |
| 2020-08-04 | 402.25 |
| 2020-08-03 | 417.29 |
| 2020-07-31 | 417.29 |
| 2020-07-30 | 411.27 |
| 2020-07-29 | 435.33 |
| 2020-07-28 | 393.23 |
| 2020-07-27 | 408.27 |
| 2020-07-24 | 408.27 |
| 2020-07-23 | 408.27 |
| 2020-07-22 | 405.26 |
| 2020-07-21 | 405.26 |
| 2020-07-20 | 405.26 |
| 2020-07-17 | 405.26 |
| 2020-07-16 | 405.26 |
| 2020-07-15 | 405.26 |
| 2020-07-14 | 399.24 |
| 2020-07-13 | 402.25 |
| 2020-07-10 | 420.30 |
| 2020-07-09 | 420.30 |
| 2020-07-08 | 411.27 |
| 2020-07-07 | 411.27 |
| 2020-07-06 | 423.30 |
| 2020-07-03 | 423.30 |
| 2020-07-02 | 423.30 |
| 2020-06-30 | 423.30 |
| 2020-06-29 | 423.30 |
| 2020-06-26 | 423.30 |
| 2020-06-24 | 423.30 |
| 2020-06-23 | 423.30 |
| 2020-06-22 | 423.30 |
| 2020-06-19 | 423.30 |
| 2020-06-18 | 423.30 |
| 2020-06-17 | 423.30 |
| 2020-06-16 | 423.30 |
| 2020-06-15 | 432.33 |
| 2020-06-12 | 432.33 |
| 2020-06-11 | 432.33 |
| 2020-06-10 | 432.33 |
| 2020-06-09 | 432.33 |
| 2020-06-08 | 432.33 |
| 2020-06-05 | 441.50 |
| 2020-06-04 | 405.80 |
| 2020-06-03 | 408.77 |
| 2020-06-02 | 411.75 |
| 2020-06-01 | 411.75 |
| 2020-05-29 | 396.87 |
| 2020-05-28 | 414.72 |
| 2020-05-27 | 441.50 |
| 2020-05-26 | 441.50 |
| 2020-05-25 | 441.50 |
| 2020-05-22 | 423.65 |
| 2020-05-21 | 441.50 |
| 2020-05-20 | 456.38 |
| 2020-05-19 | 456.38 |
| 2020-05-18 | 456.38 |
| 2020-05-15 | 456.38 |
| 2020-05-14 | 456.38 |
| 2020-05-13 | 456.38 |
| 2020-05-12 | 456.38 |
| 2020-05-11 | 456.38 |
| 2020-05-08 | 444.48 |
| 2020-05-07 | 444.48 |
| 2020-05-06 | 444.48 |
| 2020-05-05 | 444.48 |
| 2020-05-04 | 444.48 |
| 2020-04-29 | 444.48 |
| 2020-04-28 | 441.50 |
| 2020-04-27 | 441.50 |
| 2020-04-24 | 426.62 |
| 2020-04-23 | 426.62 |
| 2020-04-22 | 399.85 |
| 2020-04-21 | 399.85 |
| 2020-04-20 | 399.85 |
| 2020-04-17 | 405.80 |
| 2020-04-16 | 405.80 |
| 2020-04-15 | 405.80 |
| 2020-04-14 | 426.62 |
| 2020-04-09 | 426.62 |
| 2020-04-08 | 426.62 |
| 2020-04-07 | 426.62 |
| 2020-04-06 | 429.60 |
| 2020-04-03 | 429.60 |
| 2020-04-02 | 432.57 |
| 2020-04-01 | 376.04 |
| 2020-03-31 | 411.75 |
| 2020-03-30 | 435.55 |
| 2020-03-27 | 435.55 |
| 2020-03-26 | 435.55 |
| 2020-03-25 | 435.55 |
| 2020-03-24 | 405.80 |
| 2020-03-23 | 405.80 |
| 2020-03-20 | 435.55 |
| 2020-03-19 | 447.45 |
| 2020-03-18 | 447.45 |
| 2020-03-17 | 447.45 |
| 2020-03-16 | 450.43 |
| 2020-03-13 | 450.43 |
| 2020-03-12 | 450.43 |
| 2020-03-11 | 450.43 |
| 2020-03-10 | 450.43 |
| 2020-03-09 | 465.30 |
| 2020-03-06 | 465.30 |
| 2020-03-05 | 462.33 |
| 2020-03-04 | 462.33 |
| 2020-03-03 | 462.33 |
| 2020-03-02 | 462.33 |
| 2020-02-28 | 462.33 |
| 2020-02-27 | 462.33 |
| 2020-02-26 | 468.28 |
| 2020-02-25 | 468.28 |
| 2020-02-24 | 471.25 |
| 2020-02-21 | 483.15 |
| 2020-02-20 | 477.20 |
| 2020-02-19 | 515.88 |
| 2020-02-18 | 498.03 |
| 2020-02-17 | 518.86 |
| 2020-02-14 | 524.81 |
| 2020-02-13 | 530.76 |
| 2020-02-12 | 530.76 |
| 2020-02-11 | 465.30 |
| 2020-02-10 | 465.30 |
| 2020-02-07 | 495.05 |
| 2020-02-06 | 495.05 |
| 2020-02-05 | 495.05 |
| 2020-02-04 | 524.81 |
| 2020-02-03 | 524.81 |
| 2020-01-31 | 524.81 |
| 2020-01-30 | 524.81 |
| 2020-01-29 | 524.81 |
| 2020-01-24 | 536.71 |
| 2020-01-23 | 536.71 |
| 2020-01-22 | 536.71 |
| 2020-01-21 | 530.76 |
| 2020-01-20 | 530.76 |
| 2020-01-17 | 530.76 |
| 2020-01-16 | 530.76 |
| 2020-01-15 | 527.78 |
| 2020-01-14 | 527.78 |
| 2020-01-13 | 527.78 |
| 2020-01-10 | 536.71 |
| 2020-01-09 | 536.71 |
| 2020-01-08 | 536.71 |
| 2020-01-07 | 554.56 |
| 2020-01-06 | 554.56 |
| 2020-01-03 | 554.56 |
| 2020-01-02 | 554.56 |
| 2019-12-31 | 569.44 |
| 2019-12-30 | 569.44 |
| 2019-12-27 | 569.44 |
| 2019-12-24 | 575.39 |
| 2019-12-23 | 575.39 |
| 2019-12-20 | 575.39 |
| 2019-12-19 | 575.39 |
| 2019-12-18 | 575.39 |
| 2019-12-17 | 575.39 |
| 2019-12-16 | 581.34 |
| 2019-12-13 | 581.34 |
| 2019-12-12 | 581.34 |
| 2019-12-11 | 581.34 |
| 2019-12-10 | 557.54 |
| 2019-12-09 | 554.56 |
| 2019-12-06 | 554.56 |
| 2019-12-05 | 581.34 |
| 2019-12-04 | 584.31 |
| 2019-12-03 | 596.21 |
| 2019-12-02 | 596.21 |
| 2019-11-29 | 596.21 |
| 2019-11-28 | 596.21 |
| 2019-11-27 | 599.19 |
| 2019-11-26 | 599.19 |
| 2019-11-25 | 596.21 |
| 2019-11-22 | 596.21 |
| 2019-11-21 | 611.09 |
| 2019-11-20 | 602.16 |
| 2019-11-19 | 614.07 |
| 2019-11-18 | 599.19 |
| 2019-11-15 | 611.09 |
| 2019-11-14 | 611.09 |
| 2019-11-13 | 611.09 |
| 2019-11-12 | 611.09 |
| 2019-11-11 | 599.19 |
| 2019-11-08 | 599.19 |
| 2019-11-07 | 611.09 |
| 2019-11-06 | 617.04 |
| 2019-11-05 | 617.04 |
| 2019-11-04 | 617.04 |
| 2019-11-01 | 617.04 |
| 2019-10-31 | 617.04 |
| 2019-10-30 | 599.19 |
| 2019-10-29 | 617.04 |
| 2019-10-28 | 611.09 |
| 2019-10-25 | 614.07 |
| 2019-10-24 | 614.07 |
| 2019-10-23 | 617.04 |
| 2019-10-22 | 643.82 |
| 2019-10-21 | 614.07 |
| 2019-10-18 | 614.07 |
| 2019-10-17 | 614.07 |
| 2019-10-16 | 614.07 |
| 2019-10-15 | 614.07 |
| 2019-10-14 | 614.07 |
| 2019-10-11 | 608.12 |
| 2019-10-10 | 590.26 |
| 2019-10-09 | 590.26 |
| 2019-10-08 | 614.07 |
| 2019-10-04 | 614.07 |
| 2019-10-03 | 614.07 |
| 2019-10-02 | 578.36 |
| 2019-09-30 | 578.36 |
| 2019-09-27 | 578.36 |
| 2019-09-26 | 608.12 |
| 2019-09-25 | 608.12 |
| 2019-09-24 | 608.12 |
| 2019-09-23 | 590.26 |
| 2019-09-20 | 625.97 |
| 2019-09-19 | 625.97 |
| 2019-09-18 | 625.97 |
| 2019-09-17 | 625.97 |
| 2019-09-16 | 614.07 |
| 2019-09-13 | 614.07 |
| 2019-09-12 | 593.24 |
| 2019-09-11 | 602.16 |
| 2019-09-10 | 608.12 |
| 2019-09-09 | 608.12 |
| 2019-09-06 | 572.41 |
| 2019-09-05 | 590.26 |
| 2019-09-04 | 536.71 |
| 2019-09-03 | 536.71 |
| 2019-09-02 | 501.01 |
| 2019-08-30 | 542.66 |
| 2019-08-29 | 658.69 |
| 2019-08-28 | 658.69 |
| 2019-08-27 | 655.72 |
| 2019-08-26 | 703.32 |
| 2019-08-23 | 703.32 |
| 2019-08-22 | 703.32 |
| 2019-08-21 | 703.32 |
| 2019-08-20 | 703.32 |
| 2019-08-19 | 703.32 |
| 2019-08-16 | 658.69 |
| 2019-08-15 | 655.72 |
| 2019-08-14 | 652.74 |
| 2019-08-13 | 682.50 |
| 2019-08-12 | 682.50 |
| 2019-08-09 | 688.45 |
| 2019-08-08 | 688.45 |
| 2019-08-07 | 688.45 |
| 2019-08-06 | 703.32 |
| 2019-08-05 | 724.15 |
| 2019-08-02 | 724.15 |
| 2019-08-01 | 724.15 |
| 2019-07-31 | 724.15 |
| 2019-07-30 | 724.15 |
| 2019-07-29 | 733.08 |
| 2019-07-26 | 733.08 |
| 2019-07-25 | 733.08 |
| 2019-07-24 | 733.08 |
| 2019-07-23 | 733.08 |
| 2019-07-22 | 747.95 |
| 2019-07-19 | 733.08 |
| 2019-07-18 | 733.08 |
| 2019-07-17 | 733.08 |
| 2019-07-16 | 777.71 |
| 2019-07-15 | 777.71 |
| 2019-07-12 | 777.71 |
| 2019-07-11 | 777.71 |
| 2019-07-10 | 777.71 |
| 2019-07-09 | 777.71 |
| 2019-07-08 | 777.71 |
| 2019-07-05 | 777.71 |
| 2019-07-04 | 777.71 |
| 2019-07-03 | 777.71 |
| 2019-07-02 | 777.71 |
| 2019-06-28 | 715.22 |
| 2019-06-27 | 715.22 |
| 2019-06-26 | 715.22 |
| 2019-06-25 | 715.22 |
| 2019-06-24 | 712.25 |
| 2019-06-21 | 709.27 |
| 2019-06-20 | 736.05 |
| 2019-06-19 | 742.00 |
| 2019-06-18 | 709.27 |
| 2019-06-17 | 709.27 |
| 2019-06-14 | 709.27 |
| 2019-06-13 | 703.32 |
| 2019-06-12 | 712.25 |
| 2019-06-11 | 712.25 |
| 2019-06-10 | 706.30 |
| 2019-06-06 | 700.56 |
| 2019-06-05 | 706.36 |
| 2019-06-04 | 706.36 |
| 2019-06-03 | 755.67 |
| 2019-05-31 | 715.06 |
| 2019-05-30 | 717.96 |
| 2019-05-29 | 717.96 |
| 2019-05-28 | 717.96 |
| 2019-05-27 | 717.96 |
| 2019-05-24 | 717.96 |
| 2019-05-23 | 717.96 |
| 2019-05-22 | 717.96 |
| 2019-05-21 | 717.96 |
| 2019-05-20 | 726.66 |
| 2019-05-17 | 729.56 |
| 2019-05-16 | 729.56 |
| 2019-05-15 | 712.16 |
| 2019-05-14 | 700.56 |
| 2019-05-10 | 744.07 |
| 2019-05-09 | 744.07 |
| 2019-05-08 | 746.97 |
| 2019-05-07 | 746.97 |
| 2019-05-06 | 746.97 |
| 2019-05-03 | 746.97 |
| 2019-05-02 | 746.97 |
| 2019-04-30 | 729.56 |
| 2019-04-29 | 715.06 |
| 2019-04-26 | 732.46 |
| 2019-04-25 | 732.46 |
| 2019-04-24 | 738.26 |
| 2019-04-23 | 712.16 |
| 2019-04-18 | 717.96 |
| 2019-04-17 | 717.96 |
| 2019-04-16 | 726.66 |
| 2019-04-15 | 726.66 |
| 2019-04-12 | 726.66 |
| 2019-04-11 | 726.66 |
| 2019-04-10 | 726.66 |
| 2019-04-09 | 738.26 |
| 2019-04-08 | 715.06 |
| 2019-04-04 | 712.16 |
| 2019-04-03 | 703.46 |
| 2019-04-02 | 709.26 |
| 2019-04-01 | 726.66 |
| 2019-03-29 | 726.66 |
| 2019-03-28 | 723.76 |
| 2019-03-27 | 700.56 |
| 2019-03-26 | 709.26 |
| 2019-03-25 | 709.26 |
| 2019-03-22 | 738.26 |
| 2019-03-21 | 706.36 |
| 2019-03-20 | 712.16 |
| 2019-03-19 | 717.96 |
| 2019-03-18 | 738.26 |
| 2019-03-15 | 738.26 |
| 2019-03-14 | 726.66 |
| 2019-03-13 | 726.66 |
| 2019-03-12 | 726.66 |
| 2019-03-11 | 712.16 |
| 2019-03-08 | 712.16 |
| 2019-03-07 | 720.86 |
| 2019-03-06 | 712.16 |
| 2019-03-05 | 712.16 |
| 2019-03-04 | 691.86 |
| 2019-03-01 | 694.76 |
| 2019-02-28 | 683.15 |
| 2019-02-27 | 706.36 |
| 2019-02-26 | 709.26 |
| 2019-02-25 | 715.06 |
| 2019-02-22 | 732.46 |
| 2019-02-21 | 732.46 |
| 2019-02-20 | 706.36 |
| 2019-02-19 | 706.36 |
| 2019-02-18 | 706.36 |
| 2019-02-15 | 706.36 |
| 2019-02-14 | 706.36 |
| 2019-02-13 | 709.26 |
| 2019-02-12 | 712.16 |
| 2019-02-11 | 700.56 |
| 2019-02-08 | 755.67 |
| 2019-02-04 | 755.67 |
| 2019-02-01 | 755.67 |
| 2019-01-31 | 726.66 |
| 2019-01-30 | 683.15 |
| 2019-01-29 | 688.95 |
| 2019-01-28 | 688.95 |
| 2019-01-25 | 683.15 |
| 2019-01-24 | 677.35 |
| 2019-01-23 | 683.15 |
| 2019-01-22 | 683.15 |
| 2019-01-21 | 683.15 |
| 2019-01-18 | 683.15 |
| 2019-01-17 | 683.15 |
| 2019-01-16 | 683.15 |
| 2019-01-15 | 688.95 |
| 2019-01-14 | 688.95 |
| 2019-01-11 | 706.36 |
| 2019-01-10 | 712.16 |
| 2019-01-09 | 683.15 |
| 2019-01-08 | 683.15 |
| 2019-01-07 | 668.65 |
| 2019-01-04 | 668.65 |
| 2019-01-03 | 654.15 |
| 2019-01-02 | 657.05 |
| 2018-12-31 | 657.05 |
| 2018-12-28 | 657.05 |
| 2018-12-27 | 657.05 |
| 2018-12-24 | 657.05 |
| 2018-12-21 | 654.15 |
| 2018-12-20 | 665.75 |
| 2018-12-19 | 657.05 |
| 2018-12-18 | 668.65 |
| 2018-12-17 | 636.74 |
| 2018-12-14 | 628.04 |
| 2018-12-13 | 642.55 |
| 2018-12-12 | 625.14 |
| 2018-12-11 | 625.14 |
| 2018-12-10 | 648.35 |
| 2018-12-07 | 648.35 |
| 2018-12-06 | 648.35 |
| 2018-12-05 | 648.35 |
| 2018-12-04 | 648.35 |
| 2018-12-03 | 648.35 |
| 2018-11-30 | 648.35 |
| 2018-11-29 | 648.35 |
| 2018-11-28 | 648.35 |
| 2018-11-27 | 648.35 |
| 2018-11-26 | 648.35 |
| 2018-11-23 | 648.35 |
| 2018-11-22 | 654.15 |
| 2018-11-21 | 645.45 |
| 2018-11-20 | 645.45 |
| 2018-11-19 | 645.45 |
| 2018-11-16 | 651.25 |
| 2018-11-15 | 651.25 |
| 2018-11-14 | 651.25 |
| 2018-11-13 | 651.25 |
| 2018-11-12 | 651.25 |
| 2018-11-09 | 651.25 |
| 2018-11-08 | 651.25 |
| 2018-11-07 | 651.25 |
| 2018-11-06 | 645.45 |
| 2018-11-05 | 639.64 |
| 2018-11-02 | 633.84 |
| 2018-11-01 | 654.15 |
| 2018-10-31 | 645.45 |
| 2018-10-30 | 642.55 |
| 2018-10-29 | 636.74 |
| 2018-10-26 | 657.05 |
| 2018-10-25 | 657.05 |
| 2018-10-24 | 657.05 |
| 2018-10-23 | 657.05 |
| 2018-10-22 | 659.95 |
| 2018-10-19 | 657.05 |
| 2018-10-18 | 657.05 |
| 2018-10-16 | 654.15 |
| 2018-10-15 | 654.15 |
| 2018-10-12 | 654.15 |
| 2018-10-11 | 654.15 |
| 2018-10-10 | 686.05 |
| 2018-10-09 | 686.05 |
| 2018-10-08 | 686.05 |
| 2018-10-05 | 686.05 |
| 2018-10-04 | 686.05 |
| 2018-10-03 | 686.05 |
| 2018-10-02 | 671.55 |
| 2018-09-28 | 683.15 |
| 2018-09-27 | 683.15 |
| 2018-09-26 | 697.66 |
| 2018-09-24 | 712.16 |
| 2018-09-21 | 677.35 |
| 2018-09-20 | 683.15 |
| 2018-09-19 | 683.15 |
| 2018-09-18 | 683.15 |
| 2018-09-17 | 683.15 |
| 2018-09-14 | 683.15 |
| 2018-09-13 | 668.65 |
| 2018-09-12 | 659.95 |
| 2018-09-11 | 665.75 |
| 2018-09-10 | 665.75 |
| 2018-09-07 | 668.65 |
| 2018-09-06 | 674.45 |
| 2018-09-05 | 671.55 |
| 2018-09-04 | 671.55 |
| 2018-09-03 | 674.45 |
| 2018-08-31 | 674.45 |
| 2018-08-30 | 674.45 |
| 2018-08-29 | 674.45 |
| 2018-08-28 | 671.55 |
| 2018-08-27 | 674.45 |
| 2018-08-24 | 674.45 |
| 2018-08-23 | 677.35 |
| 2018-08-22 | 680.25 |
| 2018-08-21 | 680.25 |
| 2018-08-20 | 677.35 |
| 2018-08-17 | 683.15 |
| 2018-08-16 | 683.15 |
| 2018-08-15 | 683.15 |
| 2018-08-14 | 706.36 |
| 2018-08-13 | 706.36 |
| 2018-08-10 | 706.36 |
| 2018-08-09 | 706.36 |
| 2018-08-08 | 706.36 |
| 2018-08-07 | 706.36 |
| 2018-08-06 | 706.36 |
| 2018-08-03 | 706.36 |
| 2018-08-02 | 706.36 |
| 2018-08-01 | 715.06 |
| 2018-07-31 | 717.96 |
| 2018-07-30 | 717.96 |
| 2018-07-27 | 712.16 |
| 2018-07-26 | 706.36 |
| 2018-07-25 | 712.16 |
| 2018-07-24 | 706.36 |
| 2018-07-23 | 720.86 |
| 2018-07-20 | 720.86 |
| 2018-07-19 | 720.86 |
| 2018-07-18 | 720.86 |
| 2018-07-17 | 720.86 |
| 2018-07-16 | 720.86 |
| 2018-07-13 | 720.86 |
| 2018-07-12 | 720.86 |
| 2018-07-11 | 712.16 |
| 2018-07-10 | 723.76 |
| 2018-07-09 | 723.76 |
| 2018-07-06 | 723.76 |
| 2018-07-05 | 723.76 |
| 2018-07-04 | 723.76 |
| 2018-07-03 | 723.76 |
| 2018-06-29 | 726.66 |
| 2018-06-28 | 723.76 |
| 2018-06-27 | 741.16 |
| 2018-06-26 | 749.87 |
| 2018-06-25 | 749.87 |
| 2018-06-22 | 749.87 |
| 2018-06-21 | 767.27 |
| 2018-06-20 | 749.87 |
| 2018-06-19 | 749.87 |
| 2018-06-15 | 758.57 |
| 2018-06-14 | 752.77 |
| 2018-06-13 | 752.77 |
| 2018-06-12 | 749.87 |
| 2018-06-11 | 749.87 |
| 2018-06-08 | 744.07 |
| 2018-06-07 | 742.32 |
| 2018-06-06 | 739.49 |
| 2018-06-05 | 742.32 |
| 2018-06-04 | 745.16 |
| 2018-06-01 | 742.32 |
| 2018-05-31 | 742.32 |
| 2018-05-30 | 739.49 |
| 2018-05-29 | 745.16 |
| 2018-05-28 | 745.16 |
| 2018-05-25 | 728.14 |
| 2018-05-24 | 711.13 |
| 2018-05-23 | 711.13 |
| 2018-05-21 | 708.29 |
| 2018-05-18 | 716.80 |
| 2018-05-17 | 722.47 |
| 2018-05-16 | 716.80 |
| 2018-05-15 | 713.96 |
| 2018-05-14 | 713.96 |
| 2018-05-11 | 716.80 |
| 2018-05-10 | 719.64 |
| 2018-05-09 | 708.29 |
| 2018-05-08 | 708.29 |
| 2018-05-07 | 699.78 |
| 2018-05-04 | 699.78 |
| 2018-05-03 | 708.29 |
| 2018-05-02 | 708.29 |
| 2018-04-30 | 708.29 |
| 2018-04-27 | 719.64 |
| 2018-04-26 | 719.64 |
| 2018-04-25 | 719.64 |
| 2018-04-24 | 716.80 |
| 2018-04-23 | 708.29 |
| 2018-04-20 | 708.29 |
| 2018-04-19 | 733.82 |
| 2018-04-18 | 713.96 |
| 2018-04-17 | 730.98 |
| 2018-04-16 | 728.14 |
| 2018-04-13 | 730.98 |
| 2018-04-12 | 728.14 |
| 2018-04-11 | 728.14 |
| 2018-04-10 | 730.98 |
| 2018-04-09 | 730.98 |
| 2018-04-06 | 728.14 |
| 2018-04-04 | 728.14 |
| 2018-04-03 | 733.82 |
| 2018-03-29 | 728.14 |
| 2018-03-28 | 728.14 |
| 2018-03-27 | 722.47 |
| 2018-03-26 | 722.47 |
| 2018-03-23 | 722.47 |
| 2018-03-22 | 748.00 |
| 2018-03-21 | 736.65 |
| 2018-03-20 | 730.98 |
| 2018-03-19 | 733.82 |
| 2018-03-16 | 733.82 |
| 2018-03-15 | 733.82 |
| 2018-03-14 | 733.82 |
| 2018-03-13 | 736.65 |
| 2018-03-12 | 736.65 |
| 2018-03-09 | 716.80 |
| 2018-03-08 | 716.80 |
| 2018-03-07 | 711.13 |
| 2018-03-06 | 708.29 |
| 2018-03-05 | 728.14 |
| 2018-03-02 | 736.65 |
| 2018-03-01 | 736.65 |
| 2018-02-28 | 725.31 |
| 2018-02-27 | 725.31 |
| 2018-02-26 | 722.47 |
| 2018-02-23 | 722.47 |
| 2018-02-22 | 722.47 |
| 2018-02-21 | 716.80 |
| 2018-02-20 | 711.13 |
| 2018-02-15 | 699.78 |
| 2018-02-14 | 699.78 |
| 2018-02-13 | 699.78 |
| 2018-02-12 | 705.46 |
| 2018-02-09 | 705.46 |
| 2018-02-08 | 719.64 |
| 2018-02-07 | 705.46 |
| 2018-02-06 | 699.78 |
| 2018-02-05 | 719.64 |
| 2018-02-02 | 748.00 |
| 2018-02-01 | 728.14 |
| 2018-01-31 | 739.49 |
| 2018-01-30 | 736.65 |
| 2018-01-29 | 736.65 |
| 2018-01-26 | 753.67 |
| 2018-01-25 | 736.65 |
| 2018-01-24 | 728.14 |
| 2018-01-23 | 725.31 |
| 2018-01-22 | 725.31 |
| 2018-01-19 | 733.82 |
| 2018-01-18 | 736.65 |
| 2018-01-17 | 739.49 |
| 2018-01-16 | 739.49 |
| 2018-01-15 | 742.32 |
| 2018-01-12 | 742.32 |
| 2018-01-11 | 748.00 |
| 2018-01-10 | 750.83 |
| 2018-01-09 | 736.65 |
| 2018-01-08 | 733.82 |
| 2018-01-05 | 750.83 |
| 2018-01-04 | 742.32 |
| 2018-01-03 | 739.49 |
| 2018-01-02 | 742.32 |
| 2017-12-29 | 742.32 |
| 2017-12-28 | 739.49 |
| 2017-12-27 | 742.32 |
| 2017-12-22 | 742.32 |
| 2017-12-21 | 742.32 |
| 2017-12-20 | 742.32 |
| 2017-12-19 | 736.65 |
| 2017-12-18 | 736.65 |
| 2017-12-15 | 736.65 |
| 2017-12-14 | 736.65 |
| 2017-12-13 | 736.65 |
| 2017-12-12 | 750.83 |
| 2017-12-11 | 730.98 |
| 2017-12-08 | 742.32 |
| 2017-12-07 | 742.32 |
| 2017-12-06 | 728.14 |
| 2017-12-05 | 725.31 |
| 2017-12-04 | 750.83 |
| 2017-12-01 | 750.83 |
| 2017-11-30 | 750.83 |
| 2017-11-29 | 708.29 |
| 2017-11-28 | 719.64 |
| 2017-11-27 | 702.62 |
| 2017-11-24 | 722.47 |
| 2017-11-23 | 716.80 |
| 2017-11-22 | 728.14 |
| 2017-11-21 | 742.32 |
| 2017-11-20 | 745.16 |
| 2017-11-17 | 728.14 |
| 2017-11-16 | 728.14 |
| 2017-11-15 | 728.14 |
| 2017-11-14 | 728.14 |
| 2017-11-13 | 728.14 |
| 2017-11-10 | 719.64 |
| 2017-11-09 | 722.47 |
| 2017-11-08 | 725.31 |
| 2017-11-07 | 733.82 |
| 2017-11-06 | 722.47 |
| 2017-11-03 | 722.47 |
| 2017-11-02 | 722.47 |
| 2017-11-01 | 722.47 |
| 2017-10-31 | 728.14 |
| 2017-10-30 | 728.14 |
| 2017-10-27 | 736.65 |
| 2017-10-26 | 728.14 |
| 2017-10-25 | 728.14 |
| 2017-10-24 | 739.49 |
| 2017-10-23 | 730.98 |
| 2017-10-20 | 728.14 |
| 2017-10-19 | 722.47 |
| 2017-10-18 | 728.14 |
| 2017-10-17 | 728.14 |
| 2017-10-16 | 722.47 |
| 2017-10-13 | 711.13 |
| 2017-10-12 | 702.62 |
| 2017-10-11 | 702.62 |
| 2017-10-10 | 711.13 |
| 2017-10-09 | 711.13 |
| 2017-10-06 | 708.29 |
| 2017-10-04 | 716.80 |
| 2017-10-03 | 716.80 |
| 2017-09-29 | 713.96 |
| 2017-09-28 | 711.13 |
| 2017-09-27 | 711.13 |
| 2017-09-26 | 722.47 |
| 2017-09-25 | 722.47 |
| 2017-09-22 | 736.65 |
| 2017-09-21 | 742.32 |
| 2017-09-20 | 742.32 |
| 2017-09-19 | 745.16 |
| 2017-09-18 | 745.16 |
| 2017-09-15 | 745.16 |
| 2017-09-14 | 728.14 |
| 2017-09-13 | 722.47 |
| 2017-09-12 | 725.31 |
| 2017-09-11 | 728.14 |
| 2017-09-08 | 722.47 |
| 2017-09-07 | 722.47 |
| 2017-09-06 | 725.31 |
| 2017-09-05 | 725.31 |
| 2017-09-04 | 725.31 |
| 2017-09-01 | 725.31 |
| 2017-08-31 | 728.14 |
| 2017-08-30 | 728.14 |
| 2017-08-29 | 722.47 |
| 2017-08-28 | 716.80 |
| 2017-08-25 | 728.14 |
| 2017-08-24 | 736.65 |
| 2017-08-22 | 736.65 |
| 2017-08-21 | 736.65 |
| 2017-08-18 | 750.83 |
| 2017-08-17 | 750.83 |
| 2017-08-16 | 748.00 |
| 2017-08-15 | 736.65 |
| 2017-08-14 | 750.83 |
| 2017-08-11 | 748.00 |
| 2017-08-10 | 753.67 |
| 2017-08-09 | 753.67 |
| 2017-08-08 | 750.83 |
| 2017-08-07 | 756.51 |
| 2017-08-04 | 756.51 |
| 2017-08-03 | 759.34 |
| 2017-08-02 | 756.51 |
| 2017-08-01 | 767.85 |
| 2017-07-31 | 767.85 |
| 2017-07-28 | 762.18 |
| 2017-07-27 | 762.18 |
| 2017-07-26 | 762.18 |
| 2017-07-25 | 762.18 |
| 2017-07-24 | 762.18 |
| 2017-07-21 | 767.85 |
| 2017-07-20 | 767.85 |
| 2017-07-19 | 767.85 |
| 2017-07-18 | 756.51 |
| 2017-07-17 | 756.51 |
| 2017-07-14 | 762.18 |
| 2017-07-13 | 767.85 |
| 2017-07-12 | 762.18 |
| 2017-07-11 | 762.18 |
| 2017-07-10 | 756.51 |
| 2017-07-07 | 770.69 |
| 2017-07-06 | 767.85 |
| 2017-07-05 | 762.18 |
| 2017-07-04 | 750.83 |
| 2017-07-03 | 759.34 |
| 2017-06-30 | 756.51 |
| 2017-06-29 | 765.01 |
| 2017-06-28 | 762.18 |
| 2017-06-27 | 773.52 |
| 2017-06-26 | 767.85 |
| 2017-06-23 | 759.51 |
| 2017-06-22 | 781.76 |
| 2017-06-21 | 790.10 |
| 2017-06-20 | 778.98 |
| 2017-06-19 | 790.10 |
| 2017-06-16 | 756.72 |
| 2017-06-15 | 756.72 |
| 2017-06-14 | 756.72 |
| 2017-06-13 | 742.82 |
| 2017-06-12 | 742.82 |
| 2017-06-09 | 748.38 |
| 2017-06-08 | 748.38 |
| 2017-06-07 | 748.38 |
| 2017-06-06 | 740.03 |
| 2017-06-05 | 751.16 |
| 2017-06-02 | 751.16 |
| 2017-06-01 | 745.60 |
| 2017-05-31 | 753.94 |
| 2017-05-29 | 753.94 |
| 2017-05-26 | 756.72 |
| 2017-05-25 | 751.16 |
| 2017-05-24 | 726.13 |
| 2017-05-23 | 723.34 |
| 2017-05-22 | 712.22 |
| 2017-05-19 | 717.78 |
| 2017-05-18 | 706.66 |
| 2017-05-17 | 712.22 |
| 2017-05-16 | 712.22 |
| 2017-05-15 | 715.00 |
| 2017-05-12 | 723.34 |
| 2017-05-11 | 723.34 |
| 2017-05-10 | 728.91 |
| 2017-05-09 | 728.91 |
| 2017-05-08 | 726.13 |
| 2017-05-05 | 726.13 |
| 2017-05-04 | 731.69 |
| 2017-05-02 | 728.91 |
| 2017-04-28 | 728.91 |
| 2017-04-27 | 728.91 |
| 2017-04-26 | 728.91 |
| 2017-04-25 | 728.91 |
| 2017-04-24 | 728.91 |
| 2017-04-21 | 728.91 |
| 2017-04-20 | 728.91 |
| 2017-04-19 | 701.09 |
| 2017-04-18 | 701.09 |
| 2017-04-13 | 715.00 |
| 2017-04-12 | 720.56 |
| 2017-04-11 | 726.13 |
| 2017-04-10 | 726.13 |
| 2017-04-07 | 734.47 |
| 2017-04-06 | 731.69 |
| 2017-04-05 | 720.56 |
| 2017-04-03 | 715.00 |
| 2017-03-31 | 720.56 |
| 2017-03-30 | 720.56 |
| 2017-03-29 | 720.56 |
| 2017-03-28 | 723.34 |
| 2017-03-27 | 723.34 |
| 2017-03-24 | 723.34 |
| 2017-03-23 | 717.78 |
| 2017-03-22 | 731.69 |
| 2017-03-21 | 734.47 |
| 2017-03-20 | 734.47 |
| 2017-03-17 | 734.47 |
| 2017-03-16 | 734.47 |
| 2017-03-15 | 728.91 |
| 2017-03-14 | 734.47 |
| 2017-03-13 | 723.34 |
| 2017-03-10 | 723.34 |
| 2017-03-09 | 723.34 |
| 2017-03-08 | 731.69 |
| 2017-03-07 | 731.69 |
| 2017-03-06 | 731.69 |
| 2017-03-03 | 734.47 |
| 2017-03-02 | 740.03 |
| 2017-03-01 | 731.69 |
| 2017-02-28 | 731.69 |
| 2017-02-27 | 720.56 |
| 2017-02-24 | 734.47 |
| 2017-02-23 | 728.91 |
| 2017-02-22 | 726.13 |
| 2017-02-21 | 728.91 |
| 2017-02-20 | 742.82 |
| 2017-02-17 | 745.60 |
| 2017-02-16 | 723.34 |
| 2017-02-15 | 734.47 |
| 2017-02-14 | 731.69 |
| 2017-02-13 | 734.47 |
| 2017-02-10 | 726.13 |
| 2017-02-09 | 720.56 |
| 2017-02-08 | 701.09 |
| 2017-02-07 | 701.09 |
| 2017-02-06 | 709.44 |
| 2017-02-03 | 720.56 |
| 2017-02-02 | 695.53 |
| 2017-02-01 | 687.18 |
| 2017-01-27 | 689.97 |
| 2017-01-26 | 689.97 |
| 2017-01-25 | 681.62 |
| 2017-01-24 | 687.18 |
| 2017-01-23 | 689.97 |
| 2017-01-20 | 689.97 |
| 2017-01-19 | 687.18 |
| 2017-01-18 | 692.75 |
| 2017-01-17 | 687.18 |
| 2017-01-16 | 687.18 |
| 2017-01-13 | 689.97 |
| 2017-01-12 | 673.28 |
| 2017-01-11 | 670.49 |
| 2017-01-10 | 670.49 |
| 2017-01-09 | 670.49 |
| 2017-01-06 | 667.71 |
| 2017-01-05 | 667.71 |
| 2017-01-04 | 662.15 |
| 2017-01-03 | 664.93 |
| 2016-12-30 | 653.81 |
| 2016-12-29 | 651.02 |
| 2016-12-28 | 651.02 |
| 2016-12-23 | 651.02 |
| 2016-12-22 | 651.02 |
| 2016-12-21 | 651.02 |
| 2016-12-20 | 651.02 |
| 2016-12-19 | 664.93 |
| 2016-12-16 | 664.93 |
| 2016-12-15 | 664.93 |
| 2016-12-14 | 664.93 |
| 2016-12-13 | 664.93 |
| 2016-12-12 | 664.93 |
| 2016-12-09 | 664.93 |
| 2016-12-08 | 662.15 |
| 2016-12-07 | 662.15 |
| 2016-12-06 | 662.15 |
| 2016-12-05 | 656.59 |
| 2016-12-02 | 656.59 |
| 2016-12-01 | 656.59 |
| 2016-11-30 | 656.59 |
| 2016-11-29 | 648.24 |
| 2016-11-28 | 639.90 |
| 2016-11-25 | 639.90 |
| 2016-11-24 | 642.68 |
| 2016-11-23 | 634.33 |
| 2016-11-22 | 637.12 |
| 2016-11-21 | 631.55 |
| 2016-11-18 | 639.90 |
| 2016-11-17 | 634.33 |
| 2016-11-16 | 637.12 |
| 2016-11-15 | 645.46 |
| 2016-11-14 | 645.46 |
| 2016-11-11 | 645.46 |
| 2016-11-10 | 645.46 |
| 2016-11-09 | 637.12 |
| 2016-11-08 | 659.37 |
| 2016-11-07 | 659.37 |
| 2016-11-04 | 659.37 |
| 2016-11-03 | 664.93 |
| 2016-11-02 | 673.28 |
| 2016-11-01 | 673.28 |
| 2016-10-31 | 662.15 |
| 2016-10-28 | 670.49 |
| 2016-10-27 | 678.84 |
| 2016-10-26 | 678.84 |
| 2016-10-25 | 678.84 |
| 2016-10-24 | 678.84 |
| 2016-10-20 | 687.18 |
| 2016-10-19 | 687.18 |
| 2016-10-18 | 687.18 |
| 2016-10-17 | 692.75 |
| 2016-10-14 | 692.75 |
| 2016-10-13 | 689.97 |
| 2016-10-12 | 689.97 |
| 2016-10-11 | 689.97 |
| 2016-10-07 | 689.97 |
| 2016-10-06 | 687.18 |
| 2016-10-05 | 681.62 |
| 2016-10-04 | 681.62 |
| 2016-10-03 | 715.00 |
| 2016-09-30 | 678.84 |
| 2016-09-29 | 701.09 |
| 2016-09-28 | 673.28 |
| 2016-09-27 | 673.28 |
| 2016-09-26 | 667.71 |
| 2016-09-23 | 664.93 |
| 2016-09-22 | 667.71 |
| 2016-09-21 | 678.84 |
| 2016-09-20 | 678.84 |
| 2016-09-19 | 684.40 |
| 2016-09-15 | 673.28 |
| 2016-09-14 | 667.71 |
| 2016-09-13 | 667.71 |
| 2016-09-12 | 673.28 |
| 2016-09-09 | 678.84 |
| 2016-09-08 | 689.97 |
| 2016-09-07 | 689.97 |
| 2016-09-06 | 684.40 |
| 2016-09-05 | 667.71 |
| 2016-09-02 | 664.93 |
| 2016-09-01 | 670.49 |
| 2016-08-31 | 664.93 |
| 2016-08-30 | 667.71 |
| 2016-08-29 | 667.71 |
| 2016-08-26 | 667.71 |
| 2016-08-25 | 664.93 |
| 2016-08-24 | 667.71 |
| 2016-08-23 | 662.15 |
| 2016-08-22 | 664.93 |
| 2016-08-19 | 664.93 |
| 2016-08-18 | 662.15 |
| 2016-08-17 | 656.59 |
| 2016-08-16 | 651.02 |
| 2016-08-15 | 651.02 |
| 2016-08-12 | 648.24 |
| 2016-08-11 | 653.81 |
| 2016-08-10 | 653.81 |
| 2016-08-09 | 653.81 |
| 2016-08-08 | 651.02 |
| 2016-08-05 | 656.59 |
| 2016-08-04 | 656.59 |
| 2016-08-03 | 656.59 |
| 2016-08-01 | 656.59 |
| 2016-07-29 | 656.59 |
| 2016-07-28 | 656.59 |
| 2016-07-27 | 662.15 |
| 2016-07-26 | 662.15 |
| 2016-07-25 | 662.15 |
| 2016-07-22 | 664.93 |
| 2016-07-21 | 651.02 |
| 2016-07-20 | 645.46 |
| 2016-07-19 | 648.24 |
| 2016-07-18 | 639.90 |
| 2016-07-15 | 642.68 |
| 2016-07-14 | 637.12 |
| 2016-07-13 | 637.12 |
| 2016-07-12 | 637.12 |
| 2016-07-11 | 639.90 |
| 2016-07-08 | 625.99 |
| 2016-07-07 | 645.46 |
| 2016-07-06 | 645.46 |
| 2016-07-05 | 639.90 |
| 2016-07-04 | 645.46 |
| 2016-06-30 | 645.46 |
| 2016-06-29 | 656.59 |
| 2016-06-28 | 656.59 |
| 2016-06-27 | 645.46 |
| 2016-06-24 | 645.46 |
| 2016-06-23 | 645.46 |
| 2016-06-22 | 640.45 |
| 2016-06-21 | 634.99 |
| 2016-06-20 | 629.52 |
| 2016-06-17 | 629.52 |
| 2016-06-16 | 629.52 |
| 2016-06-15 | 626.79 |
| 2016-06-14 | 643.19 |
| 2016-06-13 | 643.19 |
| 2016-06-10 | 640.45 |
| 2016-06-08 | 640.45 |
| 2016-06-07 | 640.45 |
| 2016-06-06 | 634.99 |
| 2016-06-03 | 634.99 |
| 2016-06-02 | 632.26 |
| 2016-06-01 | 615.86 |
| 2016-05-31 | 618.60 |
| 2016-05-30 | 618.60 |
| 2016-05-27 | 613.13 |
| 2016-05-26 | 615.86 |
| 2016-05-25 | 610.40 |
| 2016-05-24 | 610.40 |
| 2016-05-23 | 610.40 |
| 2016-05-20 | 610.40 |
| 2016-05-19 | 610.40 |
| 2016-05-18 | 610.40 |
| 2016-05-17 | 610.40 |
| 2016-05-16 | 610.40 |
| 2016-05-13 | 610.40 |
| 2016-05-12 | 610.40 |
| 2016-05-11 | 618.60 |
| 2016-05-10 | 618.60 |
| 2016-05-09 | 618.60 |
| 2016-05-06 | 610.40 |
| 2016-05-05 | 610.40 |
| 2016-05-04 | 610.40 |
| 2016-05-03 | 610.40 |
| 2016-04-29 | 610.40 |
| 2016-04-28 | 610.40 |
| 2016-04-27 | 610.40 |
| 2016-04-26 | 613.13 |
| 2016-04-25 | 610.40 |
| 2016-04-22 | 610.40 |
| 2016-04-21 | 602.20 |
| 2016-04-20 | 591.27 |
| 2016-04-19 | 588.54 |
| 2016-04-18 | 585.81 |
| 2016-04-15 | 591.27 |
| 2016-04-14 | 591.27 |
| 2016-04-13 | 583.08 |
| 2016-04-12 | 583.08 |
| 2016-04-11 | 583.08 |
| 2016-04-08 | 566.68 |
| 2016-04-07 | 566.68 |
| 2016-04-06 | 566.68 |
| 2016-04-05 | 566.68 |
| 2016-04-01 | 566.68 |
| 2016-03-31 | 550.29 |
| 2016-03-30 | 544.82 |
| 2016-03-29 | 528.43 |
| 2016-03-24 | 542.09 |
| 2016-03-23 | 542.09 |
| 2016-03-22 | 533.89 |
| 2016-03-21 | 528.43 |
| 2016-03-18 | 528.43 |
| 2016-03-17 | 528.43 |
| 2016-03-16 | 528.43 |
| 2016-03-15 | 542.09 |
| 2016-03-14 | 542.09 |
| 2016-03-11 | 569.41 |
| 2016-03-10 | 563.95 |
| 2016-03-09 | 561.22 |
| 2016-03-08 | 544.82 |
| 2016-03-07 | 542.09 |
| 2016-03-04 | 555.75 |
| 2016-03-03 | 533.89 |
| 2016-03-02 | 528.43 |
| 2016-03-01 | 528.43 |
| 2016-02-29 | 533.89 |
| 2016-02-26 | 533.89 |
| 2016-02-25 | 533.89 |
| 2016-02-24 | 536.63 |
| 2016-02-23 | 539.36 |
| 2016-02-22 | 539.36 |
| 2016-02-19 | 539.36 |
| 2016-02-18 | 539.36 |
| 2016-02-17 | 498.37 |
| 2016-02-16 | 498.37 |
| 2016-02-15 | 492.91 |
| 2016-02-12 | 490.18 |
| 2016-02-11 | 501.11 |
| 2016-02-05 | 533.89 |
| 2016-02-04 | 542.09 |
| 2016-02-03 | 569.41 |
| 2016-02-02 | 583.08 |
| 2016-02-01 | 577.61 |
| 2016-01-29 | 569.41 |
| 2016-01-28 | 561.22 |
| 2016-01-27 | 569.41 |
| 2016-01-26 | 569.41 |
| 2016-01-25 | 569.41 |
| 2016-01-22 | 569.41 |
| 2016-01-21 | 577.61 |
| 2016-01-20 | 577.61 |
| 2016-01-19 | 583.08 |
| 2016-01-18 | 583.08 |
| 2016-01-15 | 588.54 |
| 2016-01-14 | 591.27 |
| 2016-01-13 | 591.27 |
| 2016-01-12 | 588.54 |
| 2016-01-11 | 585.81 |
| 2016-01-08 | 599.47 |
| 2016-01-07 | 629.52 |
| 2016-01-06 | 634.99 |
| 2016-01-05 | 634.99 |
| 2016-01-04 | 634.99 |
| 2015-12-31 | 654.12 |
| 2015-12-30 | 654.12 |
| 2015-12-29 | 637.72 |
| 2015-12-28 | 656.85 |
| 2015-12-24 | 643.19 |
| 2015-12-23 | 643.19 |
| 2015-12-22 | 640.45 |
| 2015-12-21 | 634.99 |
| 2015-12-18 | 634.99 |
| 2015-12-17 | 632.26 |
| 2015-12-16 | 632.26 |
| 2015-12-15 | 632.26 |
| 2015-12-14 | 632.26 |
| 2015-12-11 | 634.99 |
| 2015-12-10 | 632.26 |
| 2015-12-09 | 634.99 |
| 2015-12-08 | 632.26 |
| 2015-12-07 | 634.99 |
| 2015-12-04 | 634.99 |
| 2015-12-03 | 634.99 |
| 2015-12-02 | 634.99 |
| 2015-12-01 | 634.99 |
| 2015-11-30 | 640.45 |
| 2015-11-27 | 640.45 |
| 2015-11-26 | 643.19 |
| 2015-11-25 | 643.19 |
| 2015-11-24 | 643.19 |
| 2015-11-23 | 645.92 |
| 2015-11-20 | 643.19 |
| 2015-11-19 | 643.19 |
| 2015-11-18 | 643.19 |
| 2015-11-17 | 643.19 |
| 2015-11-16 | 643.19 |
| 2015-11-13 | 643.19 |
| 2015-11-12 | 634.99 |
| 2015-11-11 | 634.99 |
| 2015-11-10 | 632.26 |
| 2015-11-09 | 629.52 |
| 2015-11-06 | 626.79 |
| 2015-11-05 | 626.79 |
| 2015-11-04 | 626.79 |
| 2015-11-03 | 626.79 |
| 2015-11-02 | 624.06 |
| 2015-10-30 | 624.06 |
| 2015-10-29 | 624.06 |
| 2015-10-28 | 626.79 |
| 2015-10-27 | 624.06 |
| 2015-10-26 | 624.06 |
| 2015-10-23 | 621.33 |
| 2015-10-22 | 621.33 |
| 2015-10-20 | 626.79 |
| 2015-10-19 | 615.86 |
| 2015-10-16 | 621.33 |
| 2015-10-15 | 626.79 |
| 2015-10-14 | 640.45 |
| 2015-10-13 | 648.65 |
| 2015-10-12 | 648.65 |
| 2015-10-09 | 648.65 |
| 2015-10-08 | 648.65 |
| 2015-10-07 | 656.85 |
| 2015-10-06 | 654.12 |
| 2015-10-05 | 651.38 |
| 2015-10-02 | 654.12 |
| 2015-09-30 | 656.85 |
| 2015-09-29 | 648.65 |
| 2015-09-25 | 651.38 |
| 2015-09-24 | 651.38 |
| 2015-09-23 | 643.19 |
| 2015-09-22 | 640.45 |
| 2015-09-21 | 618.60 |
| 2015-09-18 | 615.86 |
| 2015-09-17 | 602.20 |
| 2015-09-16 | 602.20 |
| 2015-09-15 | 591.27 |
| 2015-09-14 | 591.27 |
| 2015-09-11 | 591.27 |
| 2015-09-10 | 583.08 |
| 2015-09-09 | 577.61 |
| 2015-09-08 | 561.22 |
| 2015-09-07 | 547.56 |
| 2015-09-04 | 561.22 |
| 2015-09-02 | 536.63 |
| 2015-09-01 | 555.75 |
| 2015-08-31 | 577.61 |
| 2015-08-28 | 583.08 |
| 2015-08-27 | 569.41 |
| 2015-08-26 | 555.75 |
| 2015-08-25 | 544.82 |
| 2015-08-24 | 555.75 |
| 2015-08-21 | 572.15 |
| 2015-08-20 | 577.61 |
| 2015-08-19 | 583.08 |
| 2015-08-18 | 602.20 |
| 2015-08-17 | 610.40 |
| 2015-08-14 | 604.93 |
| 2015-08-13 | 594.00 |
| 2015-08-12 | 610.40 |
| 2015-08-11 | 632.26 |
| 2015-08-10 | 626.79 |
| 2015-08-07 | 645.92 |
| 2015-08-06 | 637.72 |
| 2015-08-05 | 629.52 |
| 2015-08-04 | 634.99 |
| 2015-08-03 | 621.33 |
| 2015-07-31 | 643.19 |
| 2015-07-30 | 648.65 |
| 2015-07-29 | 656.85 |
| 2015-07-28 | 662.31 |
| 2015-07-27 | 670.51 |
| 2015-07-24 | 681.44 |
| 2015-07-23 | 684.17 |
| 2015-07-22 | 689.64 |
| 2015-07-21 | 689.64 |
| 2015-07-20 | 738.82 |
| 2015-07-17 | 763.41 |
| 2015-07-16 | 774.34 |
| 2015-07-15 | 774.34 |
| 2015-07-14 | 763.41 |
| 2015-07-13 | 766.14 |
| 2015-07-10 | 706.03 |
| 2015-07-09 | 675.97 |
| 2015-07-08 | 637.72 |
| 2015-07-07 | 703.30 |
| 2015-07-06 | 730.62 |
| 2015-07-03 | 788.00 |
| 2015-07-02 | 809.86 |
| 2015-06-30 | 782.53 |
| 2015-06-29 | 760.68 |
| 2015-06-26 | 861.77 |
| 2015-06-25 | 867.24 |
| 2015-06-24 | 853.57 |
| 2015-06-23 | 853.57 |
| 2015-06-22 | 845.38 |
| 2015-06-19 | 845.38 |
| 2015-06-18 | 845.38 |
| 2015-06-17 | 839.91 |
| 2015-06-16 | 815.32 |
| 2015-06-15 | 798.93 |
| 2015-06-12 | 774.34 |
| 2015-06-11 | 747.01 |
| 2015-06-10 | 736.08 |
| 2015-06-09 | 763.41 |
| 2015-06-08 | 779.80 |
| 2015-06-05 | 779.80 |
| 2015-06-04 | 782.53 |
| 2015-06-03 | 774.34 |
| 2015-06-02 | 782.53 |
| 2015-06-01 | 763.41 |
| 2015-05-29 | 826.25 |
| 2015-05-28 | 826.25 |
| 2015-05-27 | 823.52 |
| 2015-05-26 | 812.59 |
| 2015-05-22 | 815.32 |
| 2015-05-21 | 812.59 |
| 2015-05-20 | 812.59 |
| 2015-05-19 | 798.93 |
| 2015-05-18 | 798.93 |
| 2015-05-15 | 752.48 |
| 2015-05-14 | 722.42 |
| 2015-05-13 | 719.69 |
| 2015-05-12 | 714.23 |
| 2015-05-11 | 716.96 |
| 2015-05-08 | 695.10 |
| 2015-05-07 | 695.10 |
| 2015-05-06 | 697.83 |
| 2015-05-05 | 684.17 |
| 2015-05-04 | 689.64 |
| 2015-04-30 | 670.51 |
| 2015-04-29 | 673.24 |
| 2015-04-28 | 662.31 |
| 2015-04-27 | 643.19 |
| 2015-04-24 | 629.52 |
| 2015-04-23 | 624.06 |
| 2015-04-22 | 621.33 |
| 2015-04-21 | 624.06 |
| 2015-04-20 | 610.40 |
| 2015-04-17 | 626.79 |
| 2015-04-16 | 618.60 |
| 2015-04-15 | 610.40 |
| 2015-04-14 | 599.47 |
| 2015-04-13 | 604.93 |
| 2015-04-10 | 569.41 |
| 2015-04-09 | 574.88 |
| 2015-04-08 | 577.61 |
| 2015-04-02 | 574.88 |
| 2015-04-01 | 558.48 |
| 2015-03-31 | 555.75 |
| 2015-03-30 | 585.81 |
| 2015-03-27 | 610.40 |
| 2015-03-26 | 550.29 |
| 2015-03-25 | 473.78 |
| 2015-03-24 | 471.05 |
| 2015-03-23 | 468.32 |
| 2015-03-20 | 479.25 |
| 2015-03-19 | 465.59 |
| 2015-03-18 | 468.32 |
| 2015-03-17 | 473.78 |
| 2015-03-16 | 473.78 |
| 2015-03-13 | 471.05 |
| 2015-03-12 | 481.98 |
| 2015-03-11 | 484.71 |
| 2015-03-10 | 495.64 |
| 2015-03-09 | 503.84 |
| 2015-03-06 | 514.77 |
| 2015-03-05 | 512.04 |
| 2015-03-04 | 514.77 |
| 2015-03-03 | 514.77 |
| 2015-03-02 | 514.77 |
| 2015-02-27 | 501.11 |
| 2015-02-26 | 509.30 |
| 2015-02-25 | 495.64 |
| 2015-02-24 | 492.91 |
| 2015-02-23 | 501.11 |
| 2015-02-18 | 501.11 |
| 2015-02-17 | 495.64 |
| 2015-02-16 | 501.11 |
| 2015-02-13 | 506.57 |
| 2015-02-12 | 509.30 |
| 2015-02-11 | 498.37 |
| 2015-02-10 | 490.18 |
| 2015-02-09 | 490.18 |
| 2015-02-06 | 495.64 |
| 2015-02-05 | 498.37 |
| 2015-02-04 | 498.37 |
| 2015-02-03 | 501.11 |
| 2015-02-02 | 487.45 |
| 2015-01-30 | 484.71 |
| 2015-01-29 | 479.25 |
| 2015-01-28 | 479.25 |
| 2015-01-27 | 484.71 |
| 2015-01-26 | 484.71 |
| 2015-01-23 | 481.98 |
| 2015-01-22 | 473.78 |
| 2015-01-21 | 468.32 |
| 2015-01-20 | 443.73 |
| 2015-01-19 | 441.00 |
| 2015-01-16 | 438.26 |
| 2015-01-15 | 443.73 |
| 2015-01-14 | 446.46 |
| 2015-01-13 | 443.73 |
| 2015-01-12 | 432.80 |
| 2015-01-09 | 430.07 |
| 2015-01-08 | 432.80 |
| 2015-01-07 | 432.80 |
| 2015-01-06 | 441.00 |
| 2015-01-05 | 443.73 |
| 2015-01-02 | 430.07 |
| 2014-12-31 | 424.60 |
| 2014-12-30 | 419.14 |
| 2014-12-29 | 416.41 |
| 2014-12-24 | 413.67 |
| 2014-12-23 | 419.14 |
| 2014-12-22 | 410.94 |
| 2014-12-19 | 416.41 |
| 2014-12-18 | 408.21 |
| 2014-12-17 | 410.94 |
| 2014-12-16 | 410.94 |
| 2014-12-15 | 402.74 |
| 2014-12-12 | 405.48 |
| 2014-12-11 | 405.48 |
| 2014-12-10 | 400.01 |
| 2014-12-09 | 397.28 |
| 2014-12-08 | 394.55 |
| 2014-12-05 | 400.01 |
| 2014-12-04 | 410.94 |
| 2014-12-03 | 413.67 |
| 2014-12-02 | 416.41 |
| 2014-12-01 | 421.87 |
| 2014-11-28 | 419.14 |
| 2014-11-27 | 416.41 |
| 2014-11-26 | 416.41 |
| 2014-11-25 | 416.41 |
| 2014-11-24 | 413.67 |
| 2014-11-21 | 419.14 |
| 2014-11-20 | 416.41 |
| 2014-11-19 | 424.60 |
| 2014-11-18 | 421.87 |
| 2014-11-17 | 432.80 |
| 2014-11-14 | 432.80 |
| 2014-11-13 | 413.67 |
| 2014-11-12 | 410.94 |
| 2014-11-11 | 416.41 |
| 2014-11-10 | 430.07 |
| 2014-11-07 | 430.07 |
| 2014-11-06 | 430.07 |
| 2014-11-05 | 427.33 |
| 2014-11-04 | 435.53 |
| 2014-11-03 | 432.80 |
| 2014-10-31 | 430.07 |
| 2014-10-30 | 435.53 |
| 2014-10-29 | 438.26 |
| 2014-10-28 | 441.00 |
| 2014-10-27 | 441.00 |
| 2014-10-24 | 441.00 |
| 2014-10-23 | 441.00 |
| 2014-10-22 | 446.46 |
| 2014-10-21 | 443.73 |
| 2014-10-20 | 443.73 |
| 2014-10-17 | 435.53 |
| 2014-10-16 | 435.53 |
| 2014-10-15 | 435.53 |
| 2014-10-14 | 446.46 |
| 2014-10-13 | 446.46 |
| 2014-10-10 | 460.12 |
| 2014-10-09 | 476.52 |
| 2014-10-08 | 468.32 |
| 2014-10-07 | 471.05 |
| 2014-10-06 | 468.32 |
| 2014-10-03 | 465.59 |
| 2014-09-30 | 460.12 |
| 2014-09-29 | 473.78 |
| 2014-09-26 | 490.18 |
| 2014-09-25 | 495.64 |
| 2014-09-24 | 495.64 |
| 2014-09-23 | 484.71 |
| 2014-09-22 | 484.71 |
| 2014-09-19 | 495.64 |
| 2014-09-18 | 481.98 |
| 2014-09-17 | 476.52 |
| 2014-09-16 | 479.25 |
| 2014-09-15 | 487.45 |
| 2014-09-12 | 498.37 |
| 2014-09-11 | 473.78 |
| 2014-09-10 | 479.25 |
| 2014-09-08 | 473.78 |
| 2014-09-05 | 473.78 |
| 2014-09-04 | 484.71 |
| 2014-09-03 | 473.78 |
| 2014-09-02 | 479.25 |
| 2014-09-01 | 468.32 |
| 2014-08-29 | 484.71 |
| 2014-08-28 | 479.25 |
| 2014-08-27 | 484.71 |
| 2014-08-26 | 468.32 |
| 2014-08-25 | 473.78 |
| 2014-08-22 | 446.46 |
| 2014-08-21 | 443.73 |
| 2014-08-20 | 446.46 |
| 2014-08-19 | 435.53 |
| 2014-08-18 | 454.66 |
| 2014-08-15 | 487.45 |
| 2014-08-14 | 495.64 |
| 2014-08-13 | 495.64 |
| 2014-08-12 | 492.91 |
| 2014-08-11 | 492.91 |
| 2014-08-08 | 484.71 |
| 2014-08-07 | 495.64 |
| 2014-08-06 | 471.05 |
| 2014-08-05 | 449.19 |
| 2014-08-04 | 443.73 |
| 2014-08-01 | 430.07 |
| 2014-07-31 | 435.53 |
| 2014-07-30 | 438.26 |
| 2014-07-29 | 432.80 |
| 2014-07-28 | 408.21 |
| 2014-07-25 | 405.48 |
| 2014-07-24 | 405.48 |
| 2014-07-23 | 402.74 |
| 2014-07-22 | 400.01 |
| 2014-07-21 | 400.01 |
| 2014-07-18 | 400.01 |
| 2014-07-17 | 400.01 |
| 2014-07-16 | 400.01 |
| 2014-07-15 | 400.01 |
| 2014-07-14 | 400.01 |
| 2014-07-11 | 397.28 |
| 2014-07-10 | 391.81 |
| 2014-07-09 | 394.55 |
| 2014-07-08 | 397.28 |
| 2014-07-07 | 397.28 |
| 2014-07-04 | 397.28 |
| 2014-07-03 | 391.81 |
| 2014-07-02 | 372.69 |
| 2014-06-30 | 372.69 |
| 2014-06-27 | 372.69 |
| 2014-06-26 | 367.22 |
| 2014-06-25 | 364.49 |
| 2014-06-24 | 361.76 |
| 2014-06-23 | 361.76 |
| 2014-06-20 | 364.49 |
| 2014-06-19 | 369.96 |
| 2014-06-18 | 369.96 |
| 2014-06-17 | 364.49 |
| 2014-06-16 | 372.69 |
| 2014-06-13 | 372.69 |
| 2014-06-12 | 364.49 |
| 2014-06-11 | 356.29 |
| 2014-06-10 | 353.56 |
| 2014-06-09 | 345.37 |
| 2014-06-06 | 345.37 |
| 2014-06-05 | 334.44 |
| 2014-06-04 | 334.44 |
| 2014-06-03 | 334.44 |
| 2014-05-30 | 331.70 |
| 2014-05-29 | 331.70 |
| 2014-05-28 | 328.97 |
| 2014-05-27 | 328.97 |
| 2014-05-26 | 328.97 |
| 2014-05-23 | 328.97 |
| 2014-05-22 | 328.97 |
| 2014-05-21 | 328.97 |
| 2014-05-20 | 326.24 |
| 2014-05-19 | 326.24 |
| 2014-05-16 | 326.24 |
| 2014-05-15 | 323.51 |
| 2014-05-14 | 323.51 |
| 2014-05-13 | 323.51 |
| 2014-05-12 | 320.77 |
| 2014-05-09 | 320.77 |
| 2014-05-08 | 315.31 |
| 2014-05-07 | 320.77 |
| 2014-05-05 | 320.77 |
| 2014-05-02 | 318.04 |
| 2014-04-30 | 320.77 |
| 2014-04-29 | 323.51 |
| 2014-04-28 | 323.51 |
| 2014-04-25 | 326.24 |
| 2014-04-24 | 331.70 |
| 2014-04-23 | 331.70 |
| 2014-04-22 | 334.44 |
| 2014-04-17 | 328.97 |
| 2014-04-16 | 331.70 |
| 2014-04-15 | 328.97 |
| 2014-04-14 | 328.97 |
| 2014-04-11 | 331.70 |
| 2014-04-10 | 331.70 |
| 2014-04-09 | 328.97 |
| 2014-04-08 | 334.44 |
| 2014-04-07 | 328.97 |
| 2014-04-04 | 328.97 |
| 2014-04-03 | 331.70 |
| 2014-04-02 | 323.51 |
| 2014-04-01 | 320.77 |
| 2014-03-31 | 315.31 |
| 2014-03-28 | 315.31 |
| 2014-03-27 | 309.85 |
| 2014-03-26 | 304.38 |
| 2014-03-25 | 307.11 |
| 2014-03-24 | 309.85 |
| 2014-03-21 | 309.85 |
| 2014-03-20 | 309.85 |
| 2014-03-19 | 309.85 |
| 2014-03-18 | 301.65 |
| 2014-03-17 | 301.65 |
| 2014-03-14 | 301.65 |
| 2014-03-13 | 315.31 |
| 2014-03-12 | 309.85 |
| 2014-03-11 | 312.58 |
| 2014-03-10 | 301.65 |
| 2014-03-07 | 309.85 |
| 2014-03-06 | 320.77 |
| 2014-03-05 | 315.31 |
| 2014-03-04 | 318.04 |
| 2014-03-03 | 326.24 |
| 2014-02-28 | 323.51 |
| 2014-02-27 | 326.24 |
| 2014-02-26 | 326.24 |
| 2014-02-25 | 334.44 |
| 2014-02-24 | 337.17 |
| 2014-02-21 | 339.90 |
| 2014-02-20 | 367.22 |
| 2014-02-19 | 397.28 |
| 2014-02-18 | 419.14 |
| 2014-02-17 | 410.94 |
| 2014-02-14 | 410.94 |
| 2014-02-13 | 410.94 |
| 2014-02-12 | 391.81 |
| 2014-02-11 | 369.96 |
| 2014-02-10 | 359.03 |
| 2014-02-07 | 361.76 |
| 2014-02-06 | 356.29 |
| 2014-02-05 | 350.83 |
| 2014-02-04 | 353.56 |
| 2014-01-30 | 361.76 |
| 2014-01-29 | 356.29 |
| 2014-01-28 | 350.83 |
| 2014-01-27 | 350.83 |
| 2014-01-24 | 356.29 |
| 2014-01-23 | 372.69 |
| 2014-01-22 | 372.69 |
| 2014-01-21 | 359.03 |
| 2014-01-20 | 353.56 |
| 2014-01-17 | 353.56 |
| 2014-01-16 | 353.56 |
| 2014-01-15 | 348.10 |
| 2014-01-14 | 348.10 |
| 2014-01-13 | 350.83 |
| 2014-01-10 | 348.10 |
| 2014-01-09 | 342.63 |
| 2014-01-08 | 350.83 |
| 2014-01-07 | 353.56 |
| 2014-01-06 | 359.03 |
| 2014-01-03 | 361.76 |
| 2014-01-02 | 367.22 |
| 2013-12-31 | 353.56 |
| 2013-12-30 | 350.83 |
| 2013-12-27 | 353.56 |
| 2013-12-24 | 353.56 |
| 2013-12-23 | 328.97 |
| 2013-12-20 | 328.97 |
| 2013-12-19 | 328.97 |
| 2013-12-18 | 328.97 |
| 2013-12-17 | 331.70 |
| 2013-12-16 | 334.44 |
| 2013-12-13 | 328.97 |
| 2013-12-12 | 323.51 |
| 2013-12-11 | 323.51 |
| 2013-12-10 | 334.44 |
| 2013-12-09 | 337.17 |
| 2013-12-06 | 334.44 |
| 2013-12-05 | 337.17 |
| 2013-12-04 | 334.44 |
| 2013-12-03 | 334.44 |
| 2013-12-02 | 337.17 |
| 2013-11-29 | 337.17 |
| 2013-11-28 | 337.17 |
| 2013-11-27 | 348.10 |
| 2013-11-26 | 339.90 |
| 2013-11-25 | 342.63 |
| 2013-11-22 | 353.56 |
| 2013-11-21 | 345.37 |
| 2013-11-20 | 345.37 |
| 2013-11-19 | 348.10 |
| 2013-11-18 | 350.83 |
| 2013-11-15 | 345.37 |
| 2013-11-14 | 339.90 |
| 2013-11-13 | 348.10 |
| 2013-11-12 | 345.37 |
| 2013-11-11 | 348.10 |
| 2013-11-08 | 348.10 |
| 2013-11-07 | 348.10 |
| 2013-11-06 | 339.90 |
| 2013-11-05 | 348.10 |
| 2013-11-04 | 350.83 |
| 2013-11-01 | 361.76 |
| 2013-10-31 | 359.03 |
| 2013-10-30 | 350.83 |
| 2013-10-29 | 350.83 |
| 2013-10-28 | 361.76 |
| 2013-10-25 | 356.29 |
| 2013-10-24 | 359.03 |
| 2013-10-23 | 369.96 |
| 2013-10-22 | 364.49 |
| 2013-10-21 | 375.42 |
| 2013-10-18 | 359.03 |
| 2013-10-17 | 364.49 |
| 2013-10-16 | 361.76 |
| 2013-10-15 | 361.76 |
| 2013-10-11 | 364.49 |
| 2013-10-10 | 369.96 |
| 2013-10-09 | 375.42 |
| 2013-10-08 | 364.49 |
| 2013-10-07 | 359.03 |
| 2013-10-04 | 364.49 |
| 2013-10-03 | 361.76 |
| 2013-10-02 | 367.22 |
| 2013-09-30 | 372.69 |
| 2013-09-27 | 367.22 |
| 2013-09-26 | 369.96 |
| 2013-09-25 | 372.69 |
| 2013-09-24 | 364.49 |
| 2013-09-23 | 378.15 |
| 2013-09-19 | 378.15 |
| 2013-09-18 | 369.96 |
| 2013-09-17 | 356.29 |
| 2013-09-16 | 367.22 |
| 2013-09-13 | 369.96 |
| 2013-09-12 | 375.42 |
| 2013-09-11 | 386.35 |
| 2013-09-10 | 383.62 |
| 2013-09-09 | 389.08 |
| 2013-09-06 | 394.55 |
| 2013-09-05 | 400.01 |
| 2013-09-04 | 402.74 |
| 2013-09-03 | 375.42 |
| 2013-09-02 | 369.96 |
| 2013-08-30 | 389.08 |
| 2013-08-29 | 391.81 |
| 2013-08-28 | 397.28 |
| 2013-08-27 | 405.48 |
| 2013-08-26 | 432.80 |
| 2013-08-23 | 435.53 |
| 2013-08-22 | 364.49 |
| 2013-08-21 | 342.63 |
| 2013-08-20 | 331.70 |
| 2013-08-19 | 331.70 |
| 2013-08-16 | 315.31 |
| 2013-08-15 | 323.51 |
| 2013-08-13 | 315.31 |
| 2013-08-12 | 320.77 |
| 2013-08-09 | 315.31 |
| 2013-08-08 | 290.72 |
| 2013-08-07 | 290.72 |
| 2013-08-06 | 296.18 |
| 2013-08-05 | 298.92 |
| 2013-08-02 | 296.18 |
| 2013-08-01 | 296.18 |
| 2013-07-31 | 293.45 |
| 2013-07-30 | 296.18 |
| 2013-07-29 | 293.45 |
| 2013-07-26 | 293.45 |
| 2013-07-25 | 296.18 |
| 2013-07-24 | 296.18 |
| 2013-07-23 | 290.72 |
| 2013-07-22 | 290.72 |
| 2013-07-19 | 290.72 |
| 2013-07-18 | 309.85 |
| 2013-07-17 | 293.45 |
| 2013-07-16 | 293.45 |
| 2013-07-15 | 293.45 |
| 2013-07-12 | 293.45 |
| 2013-07-11 | 293.45 |
| 2013-07-10 | 293.45 |
| 2013-07-09 | 293.45 |
| 2013-07-08 | 293.45 |
| 2013-07-05 | 293.45 |
| 2013-07-04 | 285.25 |
| 2013-07-03 | 282.52 |
| 2013-07-02 | 290.72 |
| 2013-06-28 | 282.52 |
| 2013-06-27 | 282.52 |
| 2013-06-26 | 277.06 |
| 2013-06-25 | 274.33 |
| 2013-06-24 | 309.85 |
| 2013-06-21 | 282.52 |
| 2013-06-20 | 277.06 |
| 2013-06-19 | 290.72 |
| 2013-06-18 | 290.72 |
| 2013-06-17 | 287.99 |
| 2013-06-14 | 287.99 |
| 2013-06-13 | 287.99 |
| 2013-06-11 | 296.18 |
| 2013-06-10 | 296.18 |
| 2013-06-07 | 312.58 |
| 2013-06-06 | 301.65 |
| 2013-06-05 | 301.65 |
| 2013-06-04 | 296.18 |
| 2013-06-03 | 301.65 |
| 2013-05-31 | 307.11 |
| 2013-05-30 | 307.11 |
| 2013-05-29 | 318.04 |
| 2013-05-28 | 309.85 |
| 2013-05-27 | 309.85 |
| 2013-05-24 | 312.58 |
| 2013-05-23 | 312.58 |
| 2013-05-22 | 309.85 |
| 2013-05-21 | 309.85 |
| 2013-05-20 | 304.38 |
| 2013-05-16 | 304.38 |
| 2013-05-15 | 318.04 |
| 2013-05-14 | 318.04 |
| 2013-05-13 | 318.04 |
| 2013-05-10 | 318.04 |
| 2013-05-09 | 320.77 |
| 2013-05-08 | 309.85 |
| 2013-05-07 | 309.85 |
| 2013-05-06 | 309.85 |
| 2013-05-03 | 309.85 |
| 2013-05-02 | 309.85 |
| 2013-04-30 | 309.85 |
| 2013-04-29 | 309.85 |
| 2013-04-26 | 309.85 |
| 2013-04-25 | 312.58 |
| 2013-04-24 | 307.11 |
| 2013-04-23 | 307.11 |
| 2013-04-22 | 307.11 |
| 2013-04-19 | 309.85 |
| 2013-04-18 | 298.92 |
| 2013-04-17 | 301.65 |
| 2013-04-16 | 301.65 |
| 2013-04-15 | 298.92 |
| 2013-04-12 | 301.65 |
| 2013-04-11 | 301.65 |
| 2013-04-10 | 301.65 |
| 2013-04-09 | 287.99 |
| 2013-04-08 | 285.25 |
| 2013-04-05 | 285.25 |
| 2013-04-03 | 309.85 |
| 2013-04-02 | 301.65 |
| 2013-03-28 | 304.38 |
| 2013-03-27 | 312.58 |
| 2013-03-26 | 312.58 |
| 2013-03-25 | 307.11 |
| 2013-03-22 | 318.04 |
| 2013-03-21 | 318.04 |
| 2013-03-20 | 320.77 |
| 2013-03-19 | 318.04 |
| 2013-03-18 | 318.04 |
| 2013-03-15 | 318.04 |
| 2013-03-14 | 318.04 |
| 2013-03-13 | 307.11 |
| 2013-03-12 | 323.51 |
| 2013-03-11 | 323.51 |
| 2013-03-08 | 323.51 |
| 2013-03-07 | 331.70 |
| 2013-03-06 | 331.70 |
| 2013-03-05 | 334.44 |
| 2013-03-04 | 337.17 |
| 2013-03-01 | 337.17 |
| 2013-02-28 | 337.17 |
| 2013-02-27 | 337.17 |
| 2013-02-26 | 331.70 |
| 2013-02-25 | 337.17 |
| 2013-02-22 | 339.90 |
| 2013-02-21 | 334.44 |
| 2013-02-20 | 334.44 |
| 2013-02-19 | 345.37 |
| 2013-02-18 | 356.29 |
| 2013-02-15 | 348.10 |
| 2013-02-14 | 342.63 |
| 2013-02-08 | 334.44 |
| 2013-02-07 | 309.85 |
| 2013-02-06 | 309.85 |
| 2013-02-05 | 309.85 |
| 2013-02-04 | 315.31 |
| 2013-02-01 | 307.11 |
| 2013-01-31 | 304.38 |
| 2013-01-30 | 304.38 |
| 2013-01-29 | 301.65 |
| 2013-01-28 | 296.18 |
| 2013-01-25 | 298.92 |
| 2013-01-24 | 298.92 |
| 2013-01-23 | 304.38 |
| 2013-01-22 | 307.11 |
| 2013-01-21 | 304.38 |
| 2013-01-18 | 307.11 |
| 2013-01-17 | 301.65 |
| 2013-01-16 | 307.11 |
| 2013-01-15 | 301.65 |
| 2013-01-14 | 307.11 |
| 2013-01-11 | 304.38 |
| 2013-01-10 | 309.85 |
| 2013-01-09 | 307.11 |
| 2013-01-08 | 304.38 |
| 2013-01-07 | 298.92 |
| 2013-01-04 | 298.92 |
| 2013-01-03 | 298.92 |
| 2013-01-02 | 304.38 |
| 2012-12-31 | 290.72 |
| 2012-12-28 | 282.52 |
| 2012-12-27 | 277.06 |
| 2012-12-24 | 277.06 |
| 2012-12-21 | 277.06 |
| 2012-12-20 | 279.79 |
| 2012-12-19 | 274.33 |
| 2012-12-18 | 274.33 |
| 2012-12-17 | 277.06 |
| 2012-12-14 | 274.33 |
| 2012-12-13 | 282.52 |
| 2012-12-12 | 277.06 |
| 2012-12-11 | 277.06 |
| 2012-12-10 | 282.52 |
| 2012-12-07 | 268.86 |
| 2012-12-06 | 244.27 |
| 2012-12-05 | 244.27 |
| 2012-12-04 | 244.27 |
| 2012-12-03 | 249.73 |
| 2012-11-30 | 244.27 |
| 2012-11-29 | 241.54 |
| 2012-11-28 | 244.27 |
| 2012-11-27 | 244.27 |
| 2012-11-26 | 244.27 |
| 2012-11-23 | 247.00 |
| 2012-11-22 | 249.73 |
| 2012-11-21 | 244.27 |
| 2012-11-20 | 244.27 |
| 2012-11-19 | 244.27 |
| 2012-11-16 | 241.54 |
| 2012-11-15 | 236.07 |
| 2012-11-14 | 236.07 |
| 2012-11-13 | 236.07 |
| 2012-11-12 | 238.81 |
| 2012-11-09 | 233.34 |
| 2012-11-08 | 241.54 |
| 2012-11-07 | 241.54 |
| 2012-11-06 | 241.54 |
| 2012-11-05 | 244.27 |
| 2012-11-02 | 244.27 |
| 2012-11-01 | 247.00 |
| 2012-10-31 | 247.00 |
| 2012-10-30 | 241.54 |
| 2012-10-29 | 241.54 |
| 2012-10-26 | 247.00 |
| 2012-10-25 | 247.00 |
| 2012-10-24 | 247.00 |
| 2012-10-22 | 247.00 |
| 2012-10-19 | 249.73 |
| 2012-10-18 | 249.73 |
| 2012-10-17 | 249.73 |
| 2012-10-16 | 244.27 |
| 2012-10-15 | 252.47 |
| 2012-10-12 | 244.27 |
| 2012-10-11 | 241.54 |
| 2012-10-10 | 241.54 |
| 2012-10-09 | 249.73 |
| 2012-10-08 | 249.73 |
| 2012-10-05 | 249.73 |
| 2012-10-04 | 241.54 |
| 2012-10-03 | 233.34 |
| 2012-09-28 | 219.68 |
| 2012-09-27 | 225.14 |
| 2012-09-26 | 222.41 |
| 2012-09-25 | 222.41 |
| 2012-09-24 | 233.34 |
| 2012-09-21 | 238.81 |
| 2012-09-20 | 216.95 |
| 2012-09-19 | 222.41 |
| 2012-09-18 | 219.68 |
| 2012-09-17 | 203.29 |
| 2012-09-14 | 214.21 |
| 2012-09-13 | 206.02 |
| 2012-09-12 | 211.48 |
| 2012-09-11 | 200.55 |
| 2012-09-10 | 200.55 |
| 2012-09-07 | 195.09 |
| 2012-09-06 | 195.09 |
| 2012-09-05 | 195.09 |
| 2012-09-04 | 195.09 |
| 2012-09-03 | 195.09 |
| 2012-08-31 | 208.75 |
| 2012-08-30 | 208.75 |
| 2012-08-29 | 211.48 |
| 2012-08-28 | 219.68 |
| 2012-08-27 | 195.09 |
| 2012-08-24 | 192.36 |
| 2012-08-23 | 192.36 |
| 2012-08-22 | 192.36 |
| 2012-08-21 | 192.36 |
| 2012-08-20 | 189.62 |
| 2012-08-17 | 195.09 |
| 2012-08-16 | 195.09 |
| 2012-08-15 | 195.09 |
| 2012-08-14 | 195.09 |
| 2012-08-13 | 189.62 |
| 2012-08-10 | 189.62 |
| 2012-08-09 | 189.62 |
| 2012-08-08 | 184.16 |
| 2012-08-07 | 184.16 |
| 2012-08-06 | 184.16 |
| 2012-08-03 | 184.16 |
| 2012-08-02 | 184.16 |
| 2012-08-01 | 184.16 |
| 2012-07-31 | 184.16 |
| 2012-07-30 | 184.16 |
| 2012-07-27 | 195.09 |
| 2012-07-26 | 184.16 |
| 2012-07-25 | 184.16 |
| 2012-07-24 | 181.43 |
| 2012-07-23 | 181.43 |
| 2012-07-20 | 181.43 |
| 2012-07-19 | 186.89 |
| 2012-07-18 | 186.89 |
| 2012-07-17 | 181.43 |
| 2012-07-16 | 181.43 |
| 2012-07-13 | 175.96 |
| 2012-07-12 | 178.69 |
| 2012-07-11 | 195.09 |
| 2012-07-10 | 195.09 |
| 2012-07-09 | 181.43 |
| 2012-07-06 | 181.43 |
| 2012-07-05 | 178.69 |
| 2012-07-04 | 178.69 |
| 2012-07-03 | 178.69 |
| 2012-06-29 | 173.23 |
| 2012-06-28 | 173.23 |
| 2012-06-27 | 178.69 |
| 2012-06-26 | 178.69 |
| 2012-06-25 | 184.16 |
| 2012-06-22 | 186.89 |
| 2012-06-21 | 192.36 |
| 2012-06-20 | 192.36 |
| 2012-06-19 | 186.89 |
| 2012-06-18 | 186.89 |
| 2012-06-15 | 206.02 |
| 2012-06-14 | 206.02 |
| 2012-06-13 | 208.75 |
| 2012-06-12 | 184.16 |
| 2012-06-11 | 186.89 |
| 2012-06-08 | 195.09 |
| 2012-06-07 | 195.09 |
| 2012-06-06 | 195.09 |
| 2012-06-05 | 255.20 |
| 2012-06-04 | 197.82 |
| 2012-06-01 | 189.62 |
| 2012-05-31 | 189.62 |
| 2012-05-30 | 189.62 |
| 2012-05-29 | 189.62 |
| 2012-05-28 | 189.62 |
| 2012-05-25 | 189.62 |
| 2012-05-24 | 189.62 |
| 2012-05-23 | 189.62 |
| 2012-05-22 | 189.62 |
| 2012-05-21 | 189.62 |
| 2012-05-18 | 189.62 |
| 2012-05-17 | 189.62 |
| 2012-05-16 | 203.29 |
| 2012-05-15 | 214.21 |
| 2012-05-14 | 214.21 |
| 2012-05-11 | 214.21 |
| 2012-05-10 | 214.21 |
| 2012-05-09 | 216.95 |
| 2012-05-08 | 216.95 |
| 2012-05-07 | 216.95 |
| 2012-05-04 | 216.95 |
| 2012-05-03 | 216.95 |
| 2012-05-02 | 216.95 |
| 2012-04-30 | 216.95 |
| 2012-04-27 | 216.95 |
| 2012-04-26 | 216.95 |
| 2012-04-25 | 227.88 |
| 2012-04-24 | 227.88 |
| 2012-04-23 | 227.88 |
| 2012-04-20 | 227.88 |
| 2012-04-19 | 227.88 |
| 2012-04-18 | 216.95 |
| 2012-04-17 | 216.95 |
| 2012-04-16 | 216.95 |
| 2012-04-13 | 216.95 |
| 2012-04-12 | 216.95 |
| 2012-04-11 | 216.95 |
| 2012-04-10 | 222.41 |
| 2012-04-05 | 219.68 |
| 2012-04-03 | 219.68 |
| 2012-04-02 | 219.68 |
| 2012-03-30 | 227.88 |
| 2012-03-29 | 227.88 |
| 2012-03-28 | 222.41 |
| 2012-03-27 | 225.14 |
| 2012-03-26 | 222.41 |
| 2012-03-23 | 225.14 |
| 2012-03-22 | 225.14 |
| 2012-03-21 | 225.14 |
| 2012-03-20 | 225.14 |
| 2012-03-19 | 225.14 |
| 2012-03-16 | 227.88 |
| 2012-03-15 | 230.61 |
| 2012-03-14 | 230.61 |
| 2012-03-13 | 227.88 |
| 2012-03-12 | 225.14 |
| 2012-03-09 | 225.14 |
| 2012-03-08 | 225.14 |
| 2012-03-07 | 219.68 |
| 2012-03-06 | 219.68 |
| 2012-03-05 | 219.68 |
| 2012-03-02 | 219.68 |
| 2012-03-01 | 222.41 |
| 2012-02-29 | 216.95 |
| 2012-02-28 | 216.95 |
| 2012-02-27 | 216.95 |
| 2012-02-24 | 222.41 |
| 2012-02-23 | 222.41 |
| 2012-02-22 | 222.41 |
| 2012-02-21 | 222.41 |
| 2012-02-20 | 222.41 |
| 2012-02-17 | 219.68 |
| 2012-02-16 | 222.41 |
| 2012-02-15 | 222.41 |
| 2012-02-14 | 222.41 |
| 2012-02-13 | 222.41 |
| 2012-02-10 | 211.48 |
| 2012-02-09 | 219.68 |
| 2012-02-08 | 214.21 |
| 2012-02-07 | 211.48 |
| 2012-02-06 | 211.48 |
| 2012-02-03 | 211.48 |
| 2012-02-02 | 211.48 |
| 2012-02-01 | 195.09 |
| 2012-01-31 | 211.48 |
| 2012-01-30 | 186.89 |
| 2012-01-27 | 186.89 |
| 2012-01-26 | 186.89 |
| 2012-01-20 | 186.89 |
| 2012-01-19 | 186.89 |
| 2012-01-18 | 181.43 |
| 2012-01-17 | 181.43 |
| 2012-01-16 | 181.43 |
| 2012-01-13 | 181.43 |
| 2012-01-12 | 181.43 |
| 2012-01-11 | 178.69 |
| 2012-01-10 | 178.69 |
| 2012-01-09 | 173.23 |
| 2012-01-06 | 173.23 |
| 2012-01-05 | 173.23 |
| 2012-01-04 | 173.23 |
| 2012-01-03 | 173.23 |
| 2011-12-30 | 173.23 |
| 2011-12-29 | 173.23 |
| 2011-12-28 | 175.96 |
| 2011-12-23 | 170.50 |
| 2011-12-22 | 165.03 |
| 2011-12-21 | 162.30 |
| 2011-12-20 | 162.30 |
| 2011-12-19 | 162.30 |
| 2011-12-16 | 162.30 |
| 2011-12-15 | 178.69 |
| 2011-12-14 | 170.50 |
| 2011-12-13 | 170.50 |
| 2011-12-12 | 170.50 |
| 2011-12-09 | 170.50 |
| 2011-12-08 | 167.77 |
| 2011-12-07 | 195.09 |
| 2011-12-06 | 181.43 |
| 2011-12-05 | 181.43 |
| 2011-12-02 | 173.23 |
| 2011-12-01 | 173.23 |
| 2011-11-30 | 184.16 |
| 2011-11-29 | 189.62 |
| 2011-11-28 | 173.23 |
| 2011-11-25 | 173.23 |
| 2011-11-24 | 173.23 |
| 2011-11-23 | 173.23 |
| 2011-11-22 | 173.23 |
| 2011-11-21 | 173.23 |
| 2011-11-18 | 186.89 |
| 2011-11-17 | 186.89 |
| 2011-11-16 | 189.62 |
| 2011-11-15 | 181.43 |
| 2011-11-14 | 181.43 |
| 2011-11-11 | 181.43 |
| 2011-11-10 | 165.03 |
| 2011-11-09 | 178.69 |
| 2011-11-08 | 173.23 |
| 2011-11-07 | 178.69 |
| 2011-11-04 | 178.69 |
| 2011-11-03 | 165.03 |
| 2011-11-02 | 175.96 |
| 2011-11-01 | 175.96 |
| 2011-10-31 | 175.96 |
| 2011-10-28 | 175.96 |
| 2011-10-27 | 173.23 |
| 2011-10-26 | 170.50 |
| 2011-10-25 | 165.03 |
| 2011-10-24 | 165.03 |
| 2011-10-21 | 165.03 |
| 2011-10-20 | 165.03 |
| 2011-10-19 | 165.03 |
| 2011-10-18 | 165.03 |
| 2011-10-17 | 170.50 |
| 2011-10-14 | 170.50 |
| 2011-10-13 | 170.50 |
| 2011-10-12 | 162.30 |
| 2011-10-11 | 162.30 |
| 2011-10-10 | 159.57 |
| 2011-10-07 | 162.30 |
| 2011-10-06 | 167.77 |
| 2011-10-04 | 156.84 |
| 2011-10-03 | 165.03 |
| 2011-09-30 | 175.96 |
| 2011-09-28 | 175.96 |
| 2011-09-27 | 165.03 |
| 2011-09-26 | 145.91 |
| 2011-09-23 | 184.16 |
| 2011-09-22 | 211.48 |
| 2011-09-21 | 216.95 |
| 2011-09-20 | 216.95 |
| 2011-09-19 | 216.95 |
| 2011-09-16 | 216.95 |
| 2011-09-15 | 214.21 |
| 2011-09-14 | 216.95 |
| 2011-09-12 | 216.95 |
| 2011-09-09 | 227.88 |
| 2011-09-08 | 233.34 |
| 2011-09-07 | 233.34 |
| 2011-09-06 | 233.34 |
| 2011-09-05 | 233.34 |
| 2011-09-02 | 225.14 |
| 2011-09-01 | 241.54 |
| 2011-08-31 | 241.54 |
| 2011-08-30 | 227.88 |
| 2011-08-29 | 216.95 |
| 2011-08-26 | 216.95 |
| 2011-08-25 | 227.88 |
| 2011-08-24 | 236.07 |
| 2011-08-23 | 222.41 |
| 2011-08-22 | 227.88 |
| 2011-08-19 | 238.81 |
| 2011-08-18 | 241.54 |
| 2011-08-17 | 241.54 |
| 2011-08-16 | 241.54 |
| 2011-08-15 | 233.34 |
| 2011-08-12 | 227.88 |
| 2011-08-11 | 206.02 |
| 2011-08-10 | 216.95 |
| 2011-08-09 | 222.41 |
| 2011-08-08 | 222.41 |
| 2011-08-05 | 233.34 |
| 2011-08-04 | 260.66 |
| 2011-08-03 | 260.66 |
| 2011-08-02 | 255.20 |
| 2011-08-01 | 255.20 |
| 2011-07-29 | 255.20 |
| 2011-07-28 | 263.40 |
| 2011-07-27 | 263.40 |
| 2011-07-26 | 249.73 |
| 2011-07-25 | 244.27 |
| 2011-07-22 | 244.27 |
| 2011-07-21 | 236.07 |
| 2011-07-20 | 219.68 |
| 2011-07-19 | 219.68 |
| 2011-07-18 | 225.14 |
| 2011-07-15 | 230.61 |
| 2011-07-14 | 244.27 |
| 2011-07-13 | 227.88 |
| 2011-07-12 | 241.54 |
| 2011-07-11 | 241.54 |
| 2011-07-08 | 238.81 |
| 2011-07-07 | 247.00 |
| 2011-07-06 | 244.27 |
| 2011-07-05 | 244.27 |
| 2011-07-04 | 244.27 |
| 2011-06-30 | 233.34 |
| 2011-06-29 | 233.34 |
| 2011-06-28 | 236.07 |
| 2011-06-27 | 238.81 |
| 2011-06-24 | 238.81 |
| 2011-06-23 | 238.81 |
| 2011-06-22 | 247.00 |
| 2011-06-21 | 227.88 |
| 2011-06-20 | 227.88 |
| 2011-06-17 | 236.07 |
| 2011-06-16 | 238.81 |
| 2011-06-15 | 238.81 |
| 2011-06-14 | 238.81 |
| 2011-06-13 | 238.81 |
| 2011-06-10 | 236.07 |
| 2011-06-09 | 241.54 |
| 2011-06-08 | 244.27 |
| 2011-06-07 | 244.27 |
| 2011-06-03 | 244.27 |
| 2011-06-02 | 238.81 |
| 2011-06-01 | 249.73 |
| 2011-05-31 | 244.27 |
| 2011-05-30 | 247.00 |
| 2011-05-27 | 241.54 |
| 2011-05-26 | 247.00 |
| 2011-05-25 | 247.00 |
| 2011-05-24 | 247.00 |
| 2011-05-23 | 244.27 |
| 2011-05-20 | 249.73 |
| 2011-05-19 | 244.27 |
| 2011-05-18 | 244.27 |
| 2011-05-17 | 241.54 |
| 2011-05-16 | 249.73 |
| 2011-05-13 | 244.27 |
| 2011-05-12 | 241.54 |
| 2011-05-11 | 255.20 |
| 2011-05-09 | 241.54 |
| 2011-05-06 | 244.27 |
| 2011-05-05 | 244.27 |
| 2011-05-04 | 241.54 |
| 2011-05-03 | 244.27 |
| 2011-04-29 | 244.27 |
| 2011-04-28 | 244.27 |
| 2011-04-27 | 247.00 |
| 2011-04-26 | 247.00 |
| 2011-04-21 | 247.00 |
| 2011-04-20 | 249.73 |
| 2011-04-19 | 247.00 |
| 2011-04-18 | 260.66 |
| 2011-04-15 | 247.00 |
| 2011-04-14 | 249.73 |
| 2011-04-13 | 252.47 |
| 2011-04-12 | 255.20 |
| 2011-04-11 | 260.66 |
| 2011-04-08 | 260.66 |
| 2011-04-07 | 252.47 |
| 2011-04-06 | 252.47 |
| 2011-04-04 | 249.73 |
| 2011-04-01 | 244.27 |
| 2011-03-31 | 249.73 |
| 2011-03-30 | 249.73 |
| 2011-03-29 | 249.73 |
| 2011-03-28 | 249.73 |
| 2011-03-25 | 241.54 |
| 2011-03-24 | 241.54 |
| 2011-03-23 | 244.27 |
| 2011-03-22 | 238.81 |
| 2011-03-21 | 233.34 |
| 2011-03-18 | 247.00 |
| 2011-03-17 | 230.61 |
| 2011-03-16 | 241.54 |
| 2011-03-15 | 236.07 |
| 2011-03-14 | 252.47 |
| 2011-03-11 | 255.20 |
| 2011-03-10 | 255.20 |
| 2011-03-09 | 255.20 |
| 2011-03-08 | 257.93 |
| 2011-03-07 | 257.93 |
| 2011-03-04 | 257.93 |
| 2011-03-03 | 257.93 |
| 2011-03-02 | 255.20 |
| 2011-03-01 | 257.93 |
| 2011-02-28 | 255.20 |
| 2011-02-25 | 255.20 |
| 2011-02-24 | 230.61 |
| 2011-02-23 | 260.66 |
| 2011-02-22 | 255.20 |
| 2011-02-21 | 260.66 |
| 2011-02-18 | 266.13 |
| 2011-02-17 | 260.66 |
| 2011-02-16 | 260.66 |
| 2011-02-15 | 260.66 |
| 2011-02-14 | 266.13 |
| 2011-02-11 | 255.20 |
| 2011-02-10 | 255.20 |
| 2011-02-09 | 260.66 |
| 2011-02-08 | 263.40 |
| 2011-02-07 | 263.40 |
| 2011-02-02 | 263.40 |
| 2011-02-01 | 257.93 |
| 2011-01-31 | 249.73 |
| 2011-01-28 | 252.47 |
| 2011-01-27 | 257.93 |
| 2011-01-26 | 257.93 |
| 2011-01-25 | 255.20 |
| 2011-01-24 | 260.66 |
| 2011-01-21 | 260.66 |
| 2011-01-20 | 266.13 |
| 2011-01-19 | 266.13 |
| 2011-01-18 | 263.40 |
| 2011-01-17 | 260.66 |
| 2011-01-14 | 260.66 |
| 2011-01-13 | 266.13 |
| 2011-01-12 | 260.66 |
| 2011-01-11 | 249.73 |
| 2011-01-10 | 244.27 |
| 2011-01-07 | 249.73 |
| 2011-01-06 | 247.00 |
| 2011-01-05 | 236.07 |
| 2011-01-04 | 236.07 |
| 2011-01-03 | 227.88 |
| 2010-12-31 | 227.88 |
| 2010-12-30 | 233.34 |
| 2010-12-29 | 233.34 |
| 2010-12-28 | 227.88 |
| 2010-12-24 | 225.14 |
| 2010-12-23 | 225.14 |
| 2010-12-22 | 225.14 |
| 2010-12-21 | 225.14 |
| 2010-12-20 | 225.14 |
| 2010-12-17 | 227.88 |
| 2010-12-16 | 222.41 |
| 2010-12-15 | 222.41 |
| 2010-12-14 | 230.61 |
| 2010-12-13 | 227.88 |
| 2010-12-10 | 227.88 |
| 2010-12-09 | 238.81 |
| 2010-12-08 | 222.41 |
| 2010-12-07 | 219.68 |
| 2010-12-06 | 222.41 |
| 2010-12-03 | 222.41 |
| 2010-12-02 | 222.41 |
| 2010-12-01 | 225.14 |
| 2010-11-30 | 222.41 |
| 2010-11-29 | 222.41 |
| 2010-11-26 | 222.41 |
| 2010-11-25 | 219.68 |
| 2010-11-24 | 214.21 |
| 2010-11-23 | 219.68 |
| 2010-11-22 | 244.27 |
| 2010-11-19 | 244.27 |
| 2010-11-18 | 249.73 |
| 2010-11-17 | 233.34 |
| 2010-11-16 | 241.54 |
| 2010-11-15 | 249.73 |
| 2010-11-12 | 236.07 |
| 2010-11-11 | 238.81 |
| 2010-11-10 | 236.07 |
| 2010-11-09 | 247.00 |
| 2010-11-08 | 244.27 |
| 2010-11-05 | 238.81 |
| 2010-11-04 | 244.27 |
| 2010-11-03 | 211.48 |
| 2010-11-02 | 211.48 |
| 2010-11-01 | 206.02 |
| 2010-10-29 | 197.82 |
| 2010-10-28 | 197.82 |
| 2010-10-27 | 203.29 |
| 2010-10-26 | 206.02 |
| 2010-10-25 | 211.48 |
| 2010-10-22 | 216.95 |
| 2010-10-21 | 219.68 |
| 2010-10-20 | 216.95 |
| 2010-10-19 | 222.41 |
| 2010-10-18 | 214.21 |
| 2010-10-15 | 222.41 |
| 2010-10-14 | 219.68 |
| 2010-10-13 | 219.68 |
| 2010-10-12 | 211.48 |
| 2010-10-11 | 211.48 |
| 2010-10-08 | 203.29 |
| 2010-10-07 | 203.29 |
| 2010-10-06 | 203.29 |
| 2010-10-05 | 211.48 |
| 2010-10-04 | 208.75 |
| 2010-09-30 | 214.21 |
| 2010-09-29 | 219.68 |
| 2010-09-28 | 214.21 |
| 2010-09-27 | 214.21 |
| 2010-09-24 | 214.21 |
| 2010-09-22 | 208.75 |
| 2010-09-21 | 216.95 |
| 2010-09-20 | 208.75 |
| 2010-09-17 | 192.36 |
| 2010-09-16 | 192.36 |
| 2010-09-15 | 192.36 |
| 2010-09-14 | 186.89 |
| 2010-09-13 | 189.62 |
| 2010-09-10 | 195.09 |
| 2010-09-09 | 195.09 |
| 2010-09-08 | 192.36 |
| 2010-09-07 | 195.09 |
| 2010-09-06 | 195.09 |
| 2010-09-03 | 195.09 |
| 2010-09-02 | 200.55 |
| 2010-09-01 | 203.29 |
| 2010-08-31 | 203.29 |
| 2010-08-30 | 200.55 |
| 2010-08-27 | 195.09 |
| 2010-08-26 | 184.16 |
| 2010-08-25 | 181.43 |
| 2010-08-24 | 192.36 |
| 2010-08-23 | 181.43 |
| 2010-08-20 | 186.89 |
| 2010-08-19 | 181.43 |
| 2010-08-18 | 167.77 |
| 2010-08-17 | 165.03 |
| 2010-08-16 | 170.50 |
| 2010-08-13 | 162.30 |
| 2010-08-12 | 173.23 |
| 2010-08-11 | 145.91 |
| 2010-08-10 | 145.91 |
| 2010-08-09 | 148.64 |
| 2010-08-06 | 151.37 |
| 2010-08-05 | 151.37 |
| 2010-08-04 | 154.10 |
| 2010-08-03 | 162.30 |
| 2010-08-02 | 162.30 |
| 2010-07-30 | 159.57 |
| 2010-07-29 | 145.91 |
| 2010-07-28 | 145.91 |
| 2010-07-27 | 156.84 |
| 2010-07-26 | 151.37 |
| 2010-07-23 | 156.84 |
| 2010-07-22 | 154.10 |
| 2010-07-21 | 159.57 |
| 2010-07-20 | 148.64 |
| 2010-07-19 | 148.64 |
| 2010-07-16 | 159.57 |
| 2010-07-15 | 159.57 |
| 2010-07-14 | 162.30 |
| 2010-07-13 | 167.77 |
| 2010-07-12 | 170.50 |
| 2010-07-09 | 173.23 |
| 2010-07-08 | 165.03 |
| 2010-07-07 | 167.77 |
| 2010-07-06 | 167.77 |
| 2010-07-05 | 173.23 |
| 2010-07-02 | 165.03 |
| 2010-06-30 | 170.50 |
| 2010-06-29 | 156.84 |
| 2010-06-28 | 145.91 |
| 2010-06-25 | 148.64 |
| 2010-06-24 | 126.78 |
| 2010-06-23 | 124.05 |
| 2010-06-22 | 118.58 |
| 2010-06-21 | 121.32 |
| 2010-06-18 | 115.85 |
| 2010-06-17 | 115.85 |
| 2010-06-15 | 115.85 |
| 2010-06-14 | 115.85 |
| 2010-06-11 | 115.85 |
| 2010-06-10 | 121.32 |
| 2010-06-09 | 107.65 |
| 2010-06-08 | 107.65 |
| 2010-06-07 | 107.65 |
| 2010-06-04 | 110.39 |
| 2010-06-03 | 110.39 |
| 2010-06-02 | 107.65 |
| 2010-06-01 | 107.65 |
| 2010-05-31 | 110.39 |
| 2010-05-28 | 115.85 |
| 2010-05-27 | 107.65 |
| 2010-05-26 | 107.65 |
| 2010-05-25 | 113.12 |
| 2010-05-24 | 104.92 |
| 2010-05-20 | 104.92 |
| 2010-05-19 | 104.92 |
| 2010-05-18 | 115.85 |
| 2010-05-17 | 118.58 |
| 2010-05-14 | 121.32 |
| 2010-05-13 | 121.32 |
| 2010-05-12 | 115.85 |
| 2010-05-11 | 107.65 |
| 2010-05-10 | 115.85 |
| 2010-05-07 | 115.85 |
| 2010-05-06 | 126.78 |
| 2010-05-05 | 129.51 |
| 2010-05-04 | 129.51 |
| 2010-05-03 | 132.25 |
| 2010-04-30 | 132.25 |
| 2010-04-29 | 132.25 |
| 2010-04-28 | 129.51 |
| 2010-04-27 | 129.51 |
| 2010-04-26 | 129.51 |
| 2010-04-23 | 134.98 |
| 2010-04-22 | 129.51 |
| 2010-04-21 | 129.51 |
| 2010-04-20 | 129.51 |
| 2010-04-19 | 124.05 |
| 2010-04-16 | 134.98 |
| 2010-04-15 | 134.98 |
| 2010-04-14 | 137.71 |
| 2010-04-13 | 134.98 |
| 2010-04-12 | 143.17 |
| 2010-04-09 | 143.17 |
| 2010-04-08 | 143.17 |
| 2010-04-07 | 143.17 |
| 2010-04-01 | 143.17 |
| 2010-03-31 | 140.44 |
| 2010-03-30 | 140.44 |
| 2010-03-29 | 140.44 |
| 2010-03-26 | 140.44 |
| 2010-03-25 | 137.71 |
| 2010-03-24 | 140.44 |
| 2010-03-23 | 134.98 |
| 2010-03-22 | 137.71 |
| 2010-03-19 | 137.71 |
| 2010-03-18 | 143.17 |
| 2010-03-17 | 143.17 |
| 2010-03-16 | 140.44 |
| 2010-03-15 | 129.51 |
| 2010-03-12 | 118.58 |
| 2010-03-11 | 118.58 |
| 2010-03-10 | 118.58 |
| 2010-03-09 | 118.58 |
| 2010-03-08 | 121.32 |
| 2010-03-05 | 121.32 |
| 2010-03-04 | 118.58 |
| 2010-03-03 | 118.58 |
| 2010-03-02 | 118.58 |
| 2010-03-01 | 121.32 |
| 2010-02-26 | 115.85 |
| 2010-02-25 | 115.85 |
| 2010-02-24 | 113.12 |
| 2010-02-23 | 115.85 |
| 2010-02-22 | 115.85 |
| 2010-02-19 | 113.12 |
| 2010-02-18 | 115.85 |
| 2010-02-17 | 118.58 |
| 2010-02-12 | 118.58 |
| 2010-02-11 | 107.65 |
| 2010-02-10 | 99.46 |
| 2010-02-09 | 99.46 |
| 2010-02-08 | 99.46 |
| 2010-02-05 | 102.19 |
| 2010-02-04 | 104.92 |
| 2010-02-03 | 107.65 |
| 2010-02-02 | 102.19 |
| 2010-02-01 | 93.99 |
| 2010-01-29 | 104.92 |
| 2010-01-28 | 104.92 |
| 2010-01-27 | 99.46 |
| 2010-01-26 | 104.92 |
| 2010-01-25 | 110.39 |
| 2010-01-22 | 110.39 |
| 2010-01-21 | 121.32 |
| 2010-01-20 | 121.32 |
| 2010-01-19 | 118.58 |
| 2010-01-18 | 118.58 |
| 2010-01-15 | 118.58 |
| 2010-01-14 | 121.32 |
| 2010-01-13 | 124.05 |
| 2010-01-12 | 118.58 |
| 2010-01-11 | 118.58 |
| 2010-01-08 | 118.58 |
| 2010-01-07 | 115.85 |
| 2010-01-06 | 118.58 |
| 2010-01-05 | 118.58 |
| 2010-01-04 | 121.32 |
| 2009-12-31 | 121.32 |
| 2009-12-30 | 121.32 |
| 2009-12-29 | 121.32 |
| 2009-12-28 | 115.85 |
| 2009-12-24 | 115.85 |
| 2009-12-23 | 104.92 |
| 2009-12-22 | 104.92 |
| 2009-12-21 | 113.12 |
| 2009-12-18 | 115.85 |
| 2009-12-17 | 115.85 |
| 2009-12-16 | 118.58 |
| 2009-12-15 | 118.58 |
| 2009-12-14 | 132.25 |
| 2009-12-11 | 134.98 |
| 2009-12-10 | 115.85 |
| 2009-12-09 | 129.51 |
| 2009-12-08 | 126.78 |
| 2009-12-07 | 124.05 |
| 2009-12-04 | 124.05 |
| 2009-12-03 | 118.58 |
| 2009-12-02 | 115.85 |
| 2009-12-01 | 113.12 |
| 2009-11-30 | 113.12 |
| 2009-11-27 | 113.12 |
| 2009-11-26 | 107.65 |
| 2009-11-25 | 118.58 |
| 2009-11-24 | 121.32 |
| 2009-11-23 | 113.12 |
| 2009-11-20 | 107.65 |
| 2009-11-19 | 107.65 |
| 2009-11-18 | 104.92 |
| 2009-11-17 | 104.92 |
| 2009-11-16 | 107.65 |
| 2009-11-13 | 102.19 |
| 2009-11-12 | 113.12 |
| 2009-11-11 | 104.92 |
| 2009-11-10 | 96.73 |
| 2009-11-09 | 107.65 |
| 2009-11-06 | 110.39 |
| 2009-11-05 | 102.19 |
| 2009-11-04 | 102.19 |
| 2009-11-03 | 110.39 |
| 2009-11-02 | 110.39 |
| 2009-10-30 | 102.19 |
| 2009-10-29 | 102.19 |
| 2009-10-28 | 113.12 |
| 2009-10-27 | 113.12 |
| 2009-10-23 | 107.65 |
| 2009-10-22 | 107.65 |
| 2009-10-21 | 110.39 |
| 2009-10-20 | 104.92 |
| 2009-10-19 | 102.19 |
| 2009-10-16 | 102.19 |
| 2009-10-15 | 102.19 |
| 2009-10-14 | 102.19 |
| 2009-10-13 | 102.19 |
| 2009-10-12 | 93.99 |
| 2009-10-09 | 99.46 |
| 2009-10-08 | 99.46 |
| 2009-10-07 | 93.99 |
| 2009-10-06 | 99.46 |
| 2009-10-05 | 104.92 |
| 2009-10-02 | 104.92 |
| 2009-09-30 | 107.65 |
| 2009-09-29 | 96.73 |
| 2009-09-28 | 96.73 |
| 2009-09-25 | 104.92 |
| 2009-09-24 | 113.12 |
| 2009-09-23 | 113.12 |
| 2009-09-22 | 104.92 |
| 2009-09-21 | 104.92 |
| 2009-09-18 | 102.19 |
| 2009-09-17 | 104.92 |
| 2009-09-16 | 99.46 |
| 2009-09-15 | 107.65 |
| 2009-09-14 | 104.92 |
| 2009-09-11 | 104.92 |
| 2009-09-10 | 107.65 |
| 2009-09-09 | 110.39 |
| 2009-09-08 | 110.39 |
| 2009-09-07 | 110.39 |
| 2009-09-04 | 110.39 |
| 2009-09-03 | 110.39 |
| 2009-09-02 | 91.26 |
| 2009-09-01 | 99.46 |
| 2009-08-31 | 96.73 |
| 2009-08-28 | 102.19 |
| 2009-08-27 | 99.46 |
| 2009-08-26 | 107.65 |
| 2009-08-25 | 107.65 |
| 2009-08-24 | 107.65 |
| 2009-08-21 | 93.99 |
| 2009-08-20 | 91.26 |
| 2009-08-19 | 91.26 |
| 2009-08-18 | 104.92 |
| 2009-08-17 | 102.19 |
| 2009-08-14 | 110.39 |
| 2009-08-13 | 107.65 |
| 2009-08-12 | 107.65 |
| 2009-08-11 | 113.12 |
| 2009-08-10 | 118.58 |
| 2009-08-07 | 102.19 |
| 2009-08-06 | 110.39 |
| 2009-08-05 | 110.39 |
| 2009-08-04 | 118.58 |
| 2009-08-03 | 115.85 |
| 2009-07-31 | 104.92 |
| 2009-07-30 | 91.26 |
| 2009-07-29 | 80.33 |
| 2009-07-28 | 93.99 |
| 2009-07-27 | 99.46 |
| 2009-07-24 | 74.87 |
| 2009-07-23 | 74.87 |
| 2009-07-22 | 74.87 |
| 2009-07-21 | 74.87 |
| 2009-07-20 | 74.87 |
| 2009-07-17 | 72.14 |
| 2009-07-16 | 69.40 |
| 2009-07-15 | 66.67 |
| 2009-07-14 | 66.67 |
| 2009-07-13 | 61.21 |
| 2009-07-10 | 61.21 |
| 2009-07-09 | 61.21 |
| 2009-07-08 | 61.21 |
| 2009-07-07 | 61.21 |
| 2009-07-06 | 74.87 |
| 2009-07-03 | 74.87 |
| 2009-07-02 | 66.67 |
| 2009-06-30 | 66.67 |
| 2009-06-29 | 74.87 |
| 2009-06-26 | 74.87 |
| 2009-06-25 | 63.94 |
| 2009-06-24 | 74.87 |
| 2009-06-23 | 74.87 |
| 2009-06-22 | 74.87 |
| 2009-06-19 | 74.87 |
| 2009-06-18 | 63.94 |
| 2009-06-17 | 72.14 |
| 2009-06-16 | 69.40 |
| 2009-06-15 | 85.80 |
| 2009-06-12 | 80.33 |
| 2009-06-11 | 83.06 |
| 2009-06-10 | 83.06 |
| 2009-06-09 | 85.80 |
| 2009-06-08 | 85.80 |
| 2009-06-05 | 88.53 |
| 2009-06-04 | 85.80 |
| 2009-06-03 | 85.80 |
| 2009-06-02 | 83.06 |
| 2009-06-01 | 83.06 |
| 2009-05-29 | 83.06 |
| 2009-05-27 | 77.60 |
| 2009-05-26 | 74.87 |
| 2009-05-25 | 72.14 |
| 2009-05-22 | 74.87 |
| 2009-05-21 | 77.60 |
| 2009-05-20 | 66.67 |
| 2009-05-19 | 66.67 |
| 2009-05-18 | 66.67 |
| 2009-05-15 | 63.94 |
| 2009-05-14 | 63.94 |
| 2009-05-13 | 63.94 |
| 2009-05-12 | 66.67 |
| 2009-05-11 | 66.67 |
| 2009-05-08 | 69.40 |
| 2009-05-07 | 61.21 |
| 2009-05-06 | 61.21 |
| 2009-05-05 | 55.74 |
| 2009-05-04 | 55.74 |
| 2009-04-30 | 42.08 |
| 2009-04-29 | 42.08 |
| 2009-04-28 | 42.08 |
| 2009-04-27 | 42.08 |
| 2009-04-24 | 42.08 |
| 2009-04-23 | 53.01 |
| 2009-04-22 | 53.01 |
| 2009-04-21 | 53.01 |
| 2009-04-20 | 53.01 |
| 2009-04-17 | 53.01 |
| 2009-04-16 | 53.01 |
| 2009-04-15 | 44.81 |
| 2009-04-14 | 47.54 |
| 2009-04-09 | 47.54 |
| 2009-04-08 | 50.28 |
| 2009-04-07 | 50.28 |
| 2009-04-06 | 50.28 |
| 2009-04-03 | 44.81 |
| 2009-04-02 | 47.54 |
| 2009-04-01 | 50.28 |
| 2009-03-31 | 50.28 |
| 2009-03-30 | 47.54 |
| 2009-03-27 | 47.54 |
| 2009-03-26 | 47.54 |
| 2009-03-25 | 36.62 |
| 2009-03-24 | 36.62 |
| 2009-03-23 | 36.62 |
| 2009-03-20 | 36.62 |
| 2009-03-19 | 36.62 |
| 2009-03-18 | 36.62 |
| 2009-03-17 | 36.62 |
| 2009-03-16 | 36.62 |
| 2009-03-13 | 36.62 |
| 2009-03-12 | 36.62 |
| 2009-03-11 | 36.62 |
| 2009-03-10 | 36.62 |
| 2009-03-09 | 42.08 |
| 2009-03-06 | 42.08 |
| 2009-03-05 | 47.54 |
| 2009-03-04 | 47.54 |
| 2009-03-03 | 47.54 |
| 2009-03-02 | 47.54 |
| 2009-02-27 | 47.54 |
| 2009-02-26 | 36.62 |
| 2009-02-25 | 36.62 |
| 2009-02-24 | 33.88 |
| 2009-02-23 | 33.88 |
| 2009-02-20 | 33.88 |
| 2009-02-19 | 33.88 |
| 2009-02-18 | 47.54 |
| 2009-02-17 | 36.62 |
| 2009-02-16 | 36.62 |
| 2009-02-13 | 47.54 |
| 2009-02-12 | 36.62 |
| 2009-02-11 | 39.35 |
| 2009-02-10 | 42.08 |
| 2009-02-09 | 42.08 |
| 2009-02-06 | 42.08 |
| 2009-02-05 | 42.08 |
| 2009-02-04 | 42.08 |
| 2009-02-03 | 42.08 |
| 2009-02-02 | 42.08 |
| 2009-01-30 | 42.08 |
| 2009-01-29 | 22.95 |
| 2009-01-23 | 22.95 |
| 2009-01-22 | 22.95 |
| 2009-01-21 | 22.95 |
| 2009-01-20 | 22.95 |
| 2009-01-19 | 22.95 |
| 2009-01-16 | 22.95 |
| 2009-01-15 | 22.95 |
| 2009-01-14 | 22.95 |
| 2009-01-13 | 22.95 |
| 2009-01-12 | 33.88 |
| 2009-01-09 | 33.88 |
| 2009-01-08 | 33.88 |
| 2009-01-07 | 33.88 |
| 2009-01-06 | 33.88 |
| 2009-01-05 | 55.74 |
| 2009-01-02 | 53.01 |
| 2008-12-31 | 53.01 |
| 2008-12-30 | 32.52 |
| 2008-12-29 | 33.88 |
| 2008-12-24 | 36.62 |
| 2008-12-23 | 36.62 |
| 2008-12-22 | 31.15 |
| 2008-12-19 | 36.62 |
| 2008-12-18 | 31.15 |
| 2008-12-17 | 31.15 |
| 2008-12-16 | 31.15 |
| 2008-12-15 | 36.62 |
| 2008-12-12 | 36.62 |
| 2008-12-11 | 22.95 |
| 2008-12-10 | 36.62 |
| 2008-12-09 | 9.29 |
| 2008-12-08 | 9.29 |
| 2008-12-05 | 12.02 |
| 2008-12-04 | 17.49 |
| 2008-12-03 | 17.49 |
| 2008-12-02 | 18.86 |
| 2008-12-01 | 17.49 |
| 2008-11-28 | 17.49 |
| 2008-11-27 | -4.37 |
| 2008-11-26 | -4.37 |
| 2008-11-25 | -4.37 |
| 2008-11-24 | 1.10 |
| 2008-11-21 | 1.10 |
| 2008-11-20 | 1.10 |
| 2008-11-19 | 1.10 |
| 2008-11-18 | 1.10 |
| 2008-11-17 | 1.10 |
| 2008-11-14 | 1.10 |
| 2008-11-13 | -3.00 |
| 2008-11-12 | -3.00 |
| 2008-11-11 | -3.00 |
| 2008-11-10 | -3.00 |
| 2008-11-07 | -3.00 |
| 2008-11-06 | -3.00 |
| 2008-11-05 | -3.00 |
| 2008-11-04 | 6.56 |
| 2008-11-03 | 6.56 |
| 2008-10-31 | 36.62 |
| 2008-10-30 | -26.23 |
| 2008-10-29 | -28.96 |
| 2008-10-28 | -34.42 |
| 2008-10-27 | -34.42 |
| 2008-10-24 | -33.06 |
| 2008-10-23 | -24.86 |
| 2008-10-22 | -28.96 |
| 2008-10-21 | -12.57 |
| 2008-10-20 | -7.10 |
| 2008-10-17 | 7.93 |
| 2008-10-16 | 9.29 |
| 2008-10-15 | 17.49 |
| 2008-10-14 | 17.49 |
| 2008-10-13 | 20.22 |
| 2008-10-10 | 36.62 |
| 2008-10-09 | 42.08 |
| 2008-10-08 | 42.08 |
| 2008-10-06 | 42.08 |
| 2008-10-03 | 42.08 |
| 2008-10-02 | 42.08 |
| 2008-09-30 | 72.14 |
| 2008-09-29 | 36.62 |
| 2008-09-26 | 36.62 |
| 2008-09-25 | 39.35 |
| 2008-09-24 | 44.81 |
| 2008-09-23 | 42.08 |
| 2008-09-22 | 55.74 |
| 2008-09-19 | 55.74 |
| 2008-09-18 | 53.01 |
| 2008-09-17 | 72.14 |
| 2008-09-16 | 77.60 |
| 2008-09-12 | 77.60 |
| 2008-09-11 | 77.60 |
| 2008-09-10 | 96.73 |
| 2008-09-09 | 96.73 |
| 2008-09-08 | 96.73 |
| 2008-09-05 | 102.19 |
| 2008-09-04 | 110.39 |
| 2008-09-03 | 110.39 |
| 2008-09-02 | 110.39 |
| 2008-09-01 | 110.39 |
| 2008-08-29 | 113.12 |
| 2008-08-28 | 104.92 |
| 2008-08-27 | 107.65 |
| 2008-08-26 | 110.39 |
| 2008-08-25 | 102.19 |
| 2008-08-21 | 102.19 |
| 2008-08-20 | 102.19 |
| 2008-08-19 | 110.39 |
| 2008-08-18 | 113.12 |
| 2008-08-15 | 113.12 |
| 2008-08-14 | 113.12 |
| 2008-08-13 | 113.12 |
| 2008-08-12 | 113.12 |
| 2008-08-11 | 113.12 |
| 2008-08-08 | 126.78 |
| 2008-08-07 | 126.78 |
| 2008-08-05 | 126.78 |
| 2008-08-04 | 126.78 |
| 2008-08-01 | 137.71 |
| 2008-07-31 | 132.25 |
| 2008-07-30 | 137.71 |
| 2008-07-29 | 134.98 |
| 2008-07-28 | 134.98 |
| 2008-07-25 | 126.78 |
| 2008-07-24 | 126.78 |
| 2008-07-23 | 137.71 |
| 2008-07-22 | 129.51 |
| 2008-07-21 | 134.98 |
| 2008-07-18 | 132.25 |
| 2008-07-17 | 134.98 |
| 2008-07-16 | 151.37 |
| 2008-07-15 | 151.37 |
| 2008-07-14 | 151.37 |
| 2008-07-11 | 159.57 |
| 2008-07-10 | 140.44 |
| 2008-07-09 | 143.17 |
| 2008-07-08 | 145.91 |
| 2008-07-07 | 145.91 |
| 2008-07-04 | 145.91 |
| 2008-07-03 | 145.91 |
| 2008-07-02 | 162.30 |
| 2008-06-30 | 181.43 |
| 2008-06-27 | 170.50 |
| 2008-06-26 | 156.84 |
| 2008-06-25 | 156.84 |
| 2008-06-24 | 156.84 |
| 2008-06-23 | 156.84 |
| 2008-06-20 | 156.84 |
| 2008-06-19 | 159.57 |
| 2008-06-18 | 175.96 |
| 2008-06-17 | 175.96 |
| 2008-06-16 | 175.96 |
| 2008-06-13 | 162.30 |
| 2008-06-12 | 175.96 |
| 2008-06-11 | 175.96 |
| 2008-06-10 | 175.96 |
| 2008-06-06 | 184.16 |
| 2008-06-05 | 175.96 |
| 2008-06-04 | 178.69 |
| 2008-06-03 | 184.16 |
| 2008-06-02 | 184.16 |
| 2008-05-30 | 189.62 |
| 2008-05-29 | 189.62 |
| 2008-05-28 | 186.89 |
| 2008-05-27 | 186.89 |
| 2008-05-26 | 181.43 |
| 2008-05-23 | 195.09 |
| 2008-05-22 | 195.09 |
| 2008-05-21 | 195.09 |
| 2008-05-20 | 192.36 |
| 2008-05-19 | 200.55 |
| 2008-05-16 | 200.55 |
| 2008-05-15 | 197.82 |
| 2008-05-14 | 195.09 |
| 2008-05-13 | 195.09 |
| 2008-05-09 | 181.43 |
| 2008-05-08 | 178.69 |
| 2008-05-07 | 184.16 |
| 2008-05-06 | 186.89 |
| 2008-05-05 | 186.89 |
| 2008-05-02 | 186.89 |
| 2008-04-30 | 186.89 |
| 2008-04-29 | 186.89 |
| 2008-04-28 | 184.16 |
| 2008-04-25 | 189.62 |
| 2008-04-24 | 197.82 |
| 2008-04-23 | 181.43 |
| 2008-04-22 | 184.16 |
| 2008-04-21 | 181.43 |
| 2008-04-18 | 195.09 |
| 2008-04-17 | 186.89 |
| 2008-04-16 | 192.36 |
| 2008-04-15 | 195.09 |
| 2008-04-14 | 175.96 |
| 2008-04-11 | 184.16 |
| 2008-04-10 | 200.55 |
| 2008-04-09 | 186.89 |
| 2008-04-08 | 189.62 |
| 2008-04-07 | 192.36 |
| 2008-04-03 | 189.62 |
| 2008-04-02 | 189.62 |
| 2008-04-01 | 214.21 |
| 2008-03-31 | 214.21 |
| 2008-03-28 | 200.55 |
| 2008-03-27 | 200.55 |
| 2008-03-26 | 186.89 |
| 2008-03-25 | 186.89 |
| 2008-03-20 | 178.69 |
| 2008-03-19 | 167.77 |
| 2008-03-18 | 154.10 |
| 2008-03-17 | 173.23 |
| 2008-03-14 | 192.36 |
| 2008-03-13 | 192.36 |
| 2008-03-12 | 214.21 |
| 2008-03-11 | 214.21 |
| 2008-03-10 | 203.29 |
| 2008-03-07 | 203.29 |
| 2008-03-06 | 203.29 |
| 2008-03-05 | 203.29 |
| 2008-03-04 | 216.95 |
| 2008-03-03 | 222.41 |
| 2008-02-29 | 216.95 |
| 2008-02-28 | 214.21 |
| 2008-02-27 | 200.55 |
| 2008-02-26 | 192.36 |
| 2008-02-25 | 195.09 |
| 2008-02-22 | 200.55 |
| 2008-02-21 | 200.55 |
| 2008-02-20 | 203.29 |
| 2008-02-19 | 200.55 |
| 2008-02-18 | 195.09 |
| 2008-02-15 | 195.09 |
| 2008-02-14 | 195.09 |
| 2008-02-13 | 186.89 |
| 2008-02-12 | 184.16 |
| 2008-02-11 | 178.69 |
| 2008-02-06 | 184.16 |
| 2008-02-05 | 195.09 |
| 2008-02-04 | 200.55 |
| 2008-02-01 | 206.02 |
| 2008-01-31 | 197.82 |
| 2008-01-30 | 214.21 |
| 2008-01-29 | 222.41 |
| 2008-01-28 | 222.41 |
| 2008-01-25 | 227.88 |
| 2008-01-24 | 219.68 |
| 2008-01-23 | 219.68 |
| 2008-01-22 | 200.55 |
| 2008-01-21 | 225.14 |
| 2008-01-18 | 227.88 |
| 2008-01-17 | 227.88 |
| 2008-01-16 | 227.88 |
| 2008-01-15 | 236.07 |
| 2008-01-14 | 236.07 |
| 2008-01-11 | 238.81 |
| 2008-01-10 | 247.00 |
| 2008-01-09 | 244.27 |
| 2008-01-08 | 249.73 |
| 2008-01-07 | 244.27 |
| 2008-01-04 | 247.00 |
| 2008-01-03 | 236.07 |
| 2008-01-02 | 244.27 |
| 2007-12-31 | 247.00 |
| 2007-12-28 | 233.34 |
| 2007-12-27 | 238.81 |
| 2007-12-24 | 247.00 |
| 2007-12-21 | 222.41 |
| 2007-12-20 | 252.47 |
| 2007-12-19 | 241.54 |
| 2007-12-18 | 244.27 |
| 2007-12-17 | 252.47 |
| 2007-12-14 | 266.13 |
| 2007-12-13 | 271.59 |
| 2007-12-12 | 268.86 |
| 2007-12-11 | 274.33 |
| 2007-12-10 | 266.13 |
| 2007-12-07 | 268.86 |
| 2007-12-06 | 287.99 |
| 2007-12-05 | 293.45 |
| 2007-12-04 | 285.25 |
| 2007-12-03 | 296.18 |
| 2007-11-30 | 307.11 |
| 2007-11-29 | 307.11 |
| 2007-11-28 | 287.99 |
| 2007-11-27 | 271.59 |
| 2007-11-26 | 274.33 |
| 2007-11-23 | 238.81 |
| 2007-11-22 | 227.88 |
| 2007-11-21 | 227.88 |
| 2007-11-20 | 227.88 |
| 2007-11-19 | 236.07 |
| 2007-11-16 | 233.34 |
| 2007-11-15 | 241.54 |
| 2007-11-14 | 236.07 |
| 2007-11-13 | 236.07 |
| 2007-11-12 | 230.61 |
| 2007-11-09 | 249.73 |
| 2007-11-08 | 244.27 |
| 2007-11-07 | 249.73 |
| 2007-11-06 | 247.00 |
| 2007-11-05 | 241.54 |
| 2007-11-02 | 260.66 |
| 2007-11-01 | 263.40 |
| 2007-10-31 | 266.13 |
| 2007-10-30 | 260.66 |
| 2007-10-29 | 263.40 |
| 2007-10-26 | 257.93 |
| 2007-10-25 | 241.54 |
| 2007-10-24 | 241.54 |
| 2007-10-23 | 230.61 |
| 2007-10-22 | 227.88 |
| 2007-10-18 | 230.61 |
| 2007-10-17 | 244.27 |
| 2007-10-16 | 244.27 |
| 2007-10-15 | 255.20 |
| 2007-10-12 | 260.66 |
| 2007-10-11 | 238.81 |
| 2007-10-10 | 241.54 |
| 2007-10-09 | 241.54 |
| 2007-10-08 | 244.27 |
| 2007-10-05 | 238.81 |
| 2007-10-04 | 230.61 |
| 2007-10-03 | 233.34 |
| 2007-10-02 | 260.66 |
| 2007-09-28 | 266.13 |
| 2007-09-27 | 268.86 |
| 2007-09-25 | 263.40 |
| 2007-09-24 | 263.40 |
| 2007-09-21 | 260.66 |
| 2007-09-20 | 268.86 |
| 2007-09-19 | 274.33 |
| 2007-09-18 | 277.06 |
| 2007-09-17 | 282.52 |
| 2007-09-14 | 301.65 |
| 2007-09-13 | 296.18 |
| 2007-09-12 | 318.04 |
| 2007-09-11 | 328.97 |
| 2007-09-10 | 293.45 |
| 2007-09-07 | 279.79 |
| 2007-09-06 | 274.33 |
| 2007-09-05 | 277.06 |
| 2007-09-04 | 282.52 |
| 2007-09-03 | 282.52 |
| 2007-08-31 | 282.52 |
| 2007-08-30 | 285.25 |
| 2007-08-29 | 290.72 |
| 2007-08-28 | 279.79 |
| 2007-08-27 | 268.86 |
| 2007-08-24 | 279.79 |
| 2007-08-23 | 277.06 |
| 2007-08-22 | 263.40 |
| 2007-08-21 | 249.73 |
| 2007-08-20 | 266.13 |
| 2007-08-17 | 252.47 |
| 2007-08-16 | 274.33 |
| 2007-08-15 | 323.51 |
| 2007-08-14 | 334.44 |
| 2007-08-13 | 307.11 |
| 2007-08-10 | 296.18 |
| 2007-08-09 | 301.65 |
| 2007-08-08 | 312.58 |
| 2007-08-07 | 304.38 |
| 2007-08-06 | 309.85 |
| 2007-08-03 | 290.72 |
| 2007-08-02 | 277.06 |
| 2007-08-01 | 282.52 |
| 2007-07-31 | 293.45 |
| 2007-07-30 | 296.18 |
| 2007-07-27 | 271.59 |
| 2007-07-26 | 296.18 |
| 2007-07-25 | 298.92 |
| 2007-07-24 | 307.11 |
| 2007-07-23 | 296.18 |
| 2007-07-20 | 274.33 |
| 2007-07-19 | 263.40 |
| 2007-07-18 | 263.40 |
| 2007-07-17 | 271.59 |
| 2007-07-16 | 277.06 |
| 2007-07-13 | 277.06 |
| 2007-07-12 | 279.79 |
| 2007-07-11 | 271.59 |
| 2007-07-10 | 287.99 |
| 2007-07-09 | 296.18 |
| 2007-07-06 | 203.29 |
| 2007-07-05 | 184.16 |
| 2007-07-04 | 173.23 |
| 2007-07-03 | 167.77 |
| 2007-06-29 | 167.77 |
| 2007-06-28 | 170.50 |
| 2007-06-27 | 167.77 |
| 2007-06-26 | 178.69 |
| 2007-06-25 | 178.69 |
| 2007-06-22 | 173.23 |
| 2007-06-21 | 173.23 |
| 2007-06-20 | 175.96 |
| 2007-06-18 | 170.50 |
| 2007-06-15 | 192.36 |
| 2007-06-14 | 203.29 |
| 2007-06-13 | 211.48 |
| 2007-06-12 | 184.16 |
| 2007-06-11 | 184.16 |
| 2007-06-08 | 159.57 |
| 2007-06-07 | 156.84 |
| 2007-06-06 | 159.57 |
| 2007-06-05 | 148.64 |
| 2007-06-04 | 148.64 |
| 2007-06-01 | 154.10 |
| 2007-05-31 | 154.10 |
| 2007-05-30 | 154.10 |
| 2007-05-29 | 162.30 |
| 2007-05-28 | 165.03 |
| 2007-05-25 | 151.37 |
| 2007-05-23 | 154.10 |
| 2007-05-22 | 151.37 |
| 2007-05-21 | 151.37 |
| 2007-05-18 | 148.64 |
| 2007-05-17 | 151.37 |
| 2007-05-16 | 154.10 |
| 2007-05-15 | 148.64 |
| 2007-05-14 | 154.10 |
| 2007-05-11 | 154.10 |
| 2007-05-10 | 134.98 |
| 2007-05-09 | 113.12 |
| 2007-05-08 | 110.39 |
| 2007-05-07 | 113.12 |
| 2007-05-04 | 104.92 |
| 2007-05-03 | 104.92 |
| 2007-05-02 | 104.92 |
| 2007-04-30 | 104.92 |
| 2007-04-27 | 107.65 |
| 2007-04-26 | 96.73 |
| 2007-04-25 | 96.73 |
| 2007-04-24 | 104.92 |
| 2007-04-23 | 110.39 |
| 2007-04-20 | 107.65 |
| 2007-04-19 | 107.65 |
| 2007-04-18 | 107.65 |
| 2007-04-17 | 107.65 |
| 2007-04-16 | 102.19 |
| 2007-04-13 | 113.12 |
| 2007-04-12 | 110.39 |
| 2007-04-11 | 110.39 |
| 2007-04-10 | 110.39 |
| 2007-04-04 | 104.92 |
| 2007-04-03 | 107.65 |
| 2007-04-02 | 104.92 |
| 2007-03-30 | 113.12 |
| 2007-03-29 | 107.65 |
| 2007-03-28 | 104.92 |
| 2007-03-27 | 104.92 |
| 2007-03-26 | 107.65 |
| 2007-03-23 | 107.65 |
| 2007-03-22 | 107.65 |
| 2007-03-21 | 110.39 |
| 2007-03-20 | 107.65 |
| 2007-03-19 | 107.65 |
| 2007-03-16 | 99.46 |
| 2007-03-15 | 91.26 |
| 2007-03-14 | 91.26 |
| 2007-03-13 | 91.26 |
| 2007-03-12 | 88.53 |
| 2007-03-09 | 69.40 |
| 2007-03-08 | 69.40 |
| 2007-03-07 | 69.40 |
| 2007-03-06 | 74.87 |
| 2007-03-05 | 72.14 |
| 2007-03-02 | 91.26 |
| 2007-03-01 | 91.26 |
| 2007-02-28 | 107.65 |
| 2007-02-27 | 104.92 |
| 2007-02-26 | 113.12 |
| 2007-02-23 | 96.73 |
| 2007-02-22 | 91.26 |
| 2007-02-21 | 80.33 |
| 2007-02-16 | 80.33 |
| 2007-02-15 | 80.33 |
| 2007-02-14 | 83.06 |
| 2007-02-13 | 80.33 |
| 2007-02-12 | 80.33 |
| 2007-02-09 | 80.33 |
| 2007-02-08 | 80.33 |
| 2007-02-07 | 80.33 |
| 2007-02-06 | 85.80 |
| 2007-02-05 | 83.06 |
| 2007-02-02 | 72.14 |
| 2007-02-01 | 72.14 |
| 2007-01-31 | 69.40 |
| 2007-01-30 | 69.40 |
| 2007-01-29 | 74.87 |
| 2007-01-26 | 74.87 |
| 2007-01-25 | 80.33 |
| 2007-01-24 | 80.33 |
| 2007-01-23 | 74.87 |
| 2007-01-22 | 69.40 |
| 2007-01-19 | 72.14 |
| 2007-01-18 | 69.40 |
| 2007-01-17 | 69.40 |
| 2007-01-16 | 72.14 |
| 2007-01-15 | 66.67 |
| 2007-01-12 | 66.67 |
| 2007-01-11 | 66.67 |
| 2007-01-10 | 66.67 |
| 2007-01-09 | 63.94 |
| 2007-01-08 | 69.40 |
| 2007-01-05 | 69.40 |
| 2007-01-04 | 66.67 |
| 2007-01-03 | 61.21 |
| 2007-01-02 | 53.01 |
| 2006-12-29 | 58.47 |
| 2006-12-28 | 55.74 |
| 2006-12-27 | 55.74 |
| 2006-12-22 | 58.47 |
| 2006-12-21 | 58.47 |
| 2006-12-20 | 63.94 |
| 2006-12-19 | 61.21 |
| 2006-12-18 | 66.67 |
| 2006-12-15 | 53.01 |
| 2006-12-14 | 53.01 |
| 2006-12-13 | 53.01 |
| 2006-12-12 | 53.01 |
| 2006-12-11 | 50.28 |
| 2006-12-08 | 53.01 |
| 2006-12-07 | 55.74 |
| 2006-12-06 | 53.01 |
| 2006-12-05 | 53.01 |
| 2006-12-04 | 53.01 |
| 2006-12-01 | 53.01 |
| 2006-11-30 | 53.01 |
| 2006-11-29 | 53.01 |
| 2006-11-28 | 53.01 |
| 2006-11-27 | 55.74 |
| 2006-11-24 | 58.47 |
| 2006-11-23 | 53.01 |
| 2006-11-22 | 53.01 |
| 2006-11-21 | 55.74 |
| 2006-11-20 | 50.28 |
| 2006-11-17 | 50.28 |
| 2006-11-16 | 55.74 |
| 2006-11-15 | 53.01 |
| 2006-11-14 | 53.01 |
| 2006-11-13 | 55.74 |
| 2006-11-10 | 61.21 |
| 2006-11-09 | 61.21 |
| 2006-11-08 | 55.74 |
| 2006-11-07 | 58.47 |
| 2006-11-06 | 61.21 |
| 2006-11-03 | 58.47 |
| 2006-11-02 | 53.01 |
| 2006-11-01 | 50.28 |
| 2006-10-31 | 50.28 |
| 2006-10-27 | 50.28 |
| 2006-10-26 | 55.74 |
| 2006-10-25 | 55.74 |
| 2006-10-24 | 61.21 |
| 2006-10-23 | 50.28 |
| 2006-10-20 | 53.01 |
| 2006-10-19 | 55.74 |
| 2006-10-18 | 55.74 |
| 2006-10-17 | 55.74 |
| 2006-10-16 | 55.74 |
| 2006-10-13 | 53.01 |
| 2006-10-12 | 53.01 |
| 2006-10-11 | 53.01 |
| 2006-10-10 | 53.01 |
| 2006-10-09 | 53.01 |
| 2006-10-06 | 53.01 |
| 2006-10-05 | 58.47 |
| 2006-10-04 | 55.74 |
| 2006-10-03 | 58.47 |
| 2006-09-29 | 63.94 |
| 2006-09-28 | 58.47 |
| 2006-09-27 | 58.47 |
| 2006-09-26 | 53.01 |
| 2006-09-25 | 61.21 |
| 2006-09-22 | 61.21 |
| 2006-09-21 | 61.21 |
| 2006-09-20 | 61.21 |
| 2006-09-19 | 55.74 |
| 2006-09-18 | 61.21 |
| 2006-09-15 | 61.21 |
| 2006-09-14 | 63.94 |
| 2006-09-13 | 63.94 |
| 2006-09-12 | 58.47 |
| 2006-09-11 | 58.47 |
| 2006-09-08 | 58.47 |
| 2006-09-07 | 61.21 |
| 2006-09-06 | 61.21 |
| 2006-09-05 | 61.21 |
| 2006-09-04 | 61.21 |
| 2006-09-01 | 58.47 |
| 2006-08-31 | 58.47 |
| 2006-08-30 | 58.47 |
| 2006-08-29 | 58.47 |
| 2006-08-28 | 55.74 |
| 2006-08-25 | 61.21 |
| 2006-08-24 | 61.21 |
| 2006-08-23 | 61.21 |
| 2006-08-22 | 63.94 |
| 2006-08-21 | 55.74 |
| 2006-08-18 | 63.94 |
| 2006-08-17 | 69.40 |
| 2006-08-16 | 66.67 |
| 2006-08-15 | 61.21 |
| 2006-08-14 | 63.94 |
| 2006-08-11 | 66.67 |
| 2006-08-10 | 63.94 |
| 2006-08-09 | 69.40 |
| 2006-08-08 | 66.67 |
| 2006-08-07 | 66.67 |
| 2006-08-04 | 61.21 |
| 2006-08-03 | 69.40 |
| 2006-08-02 | 69.40 |
| 2006-08-01 | 63.94 |
| 2006-07-31 | 72.14 |
| 2006-07-28 | 74.87 |
| 2006-07-27 | 63.94 |
| 2006-07-26 | 55.74 |
| 2006-07-25 | 53.01 |
| 2006-07-24 | 50.28 |
| 2006-07-21 | 50.28 |
| 2006-07-20 | 58.47 |
| 2006-07-19 | 53.01 |
| 2006-07-18 | 69.40 |
| 2006-07-17 | 69.40 |
| 2006-07-14 | 69.40 |
| 2006-07-13 | 69.40 |
| 2006-07-12 | 69.40 |
| 2006-07-11 | 69.40 |
| 2006-07-10 | 69.40 |
| 2006-07-07 | 66.67 |
| 2006-07-06 | 69.40 |
| 2006-07-05 | 74.87 |
| 2006-07-04 | 63.94 |
| 2006-07-03 | 58.47 |
| 2006-06-30 | 58.47 |
| 2006-06-29 | 58.47 |
| 2006-06-28 | 61.21 |
| 2006-06-27 | 61.21 |
| 2006-06-26 | 61.21 |
| 2006-06-23 | 61.21 |
| 2006-06-22 | 61.21 |
| 2006-06-21 | 53.01 |
| 2006-06-20 | 61.21 |
| 2006-06-19 | 61.21 |
| 2006-06-16 | 61.21 |
| 2006-06-15 | 55.74 |
| 2006-06-14 | 55.74 |
| 2006-06-13 | 55.74 |
| 2006-06-12 | 58.47 |
| 2006-06-09 | 58.47 |
| 2006-06-08 | 58.47 |
| 2006-06-07 | 63.94 |
| 2006-06-06 | 63.94 |
| 2006-06-05 | 63.94 |
| 2006-06-02 | 66.67 |
| 2006-06-01 | 66.67 |
| 2006-05-30 | 66.67 |
| 2006-05-29 | 66.67 |
| 2006-05-26 | 66.67 |
| 2006-05-25 | 63.94 |
| 2006-05-24 | 69.40 |
| 2006-05-23 | 69.40 |
| 2006-05-22 | 69.40 |
| 2006-05-19 | 72.14 |
| 2006-05-18 | 72.14 |
| 2006-05-17 | 83.06 |
| 2006-05-16 | 74.87 |
| 2006-05-15 | 74.87 |
| 2006-05-12 | 80.33 |
| 2006-05-11 | 80.33 |
| 2006-05-10 | 85.80 |
| 2006-05-09 | 85.80 |
| 2006-05-08 | 88.53 |
| 2006-05-04 | 85.80 |
| 2006-05-03 | 80.33 |
| 2006-05-02 | 72.14 |
| 2006-04-28 | 69.40 |
| 2006-04-27 | 69.40 |
| 2006-04-26 | 69.40 |
| 2006-04-25 | 66.67 |
| 2006-04-24 | 74.87 |
| 2006-04-21 | 88.53 |
| 2006-04-20 | 93.99 |
| 2006-04-19 | 99.46 |
| 2006-04-18 | 85.80 |
| 2006-04-13 | 88.53 |
| 2006-04-12 | 83.06 |
| 2006-04-11 | 88.53 |
| 2006-04-10 | 91.26 |
| 2006-04-07 | 83.06 |
| 2006-04-06 | 77.60 |
| 2006-04-04 | 83.06 |
| 2006-04-03 | 80.33 |
| 2006-03-31 | 77.60 |
| 2006-03-30 | 77.60 |
| 2006-03-29 | 91.26 |
| 2006-03-28 | 96.73 |
| 2006-03-27 | 91.26 |
| 2006-03-24 | 83.06 |
| 2006-03-23 | 85.80 |
| 2006-03-22 | 77.60 |
| 2006-03-21 | 80.33 |
| 2006-03-20 | 74.87 |
| 2006-03-17 | 77.60 |
| 2006-03-16 | 69.40 |
| 2006-03-15 | 66.67 |
| 2006-03-14 | 74.87 |
| 2006-03-13 | 66.67 |
| 2006-03-10 | 50.28 |
| 2006-03-09 | 47.54 |
| 2006-03-08 | 47.54 |
| 2006-03-07 | 53.01 |
| 2006-03-06 | 53.01 |
| 2006-03-03 | 58.47 |
| 2006-03-02 | 58.47 |
| 2006-03-01 | 58.47 |
| 2006-02-28 | 55.74 |
| 2006-02-27 | 63.94 |
| 2006-02-24 | 55.74 |
| 2006-02-23 | 50.28 |
| 2006-02-22 | 61.21 |
| 2006-02-21 | 55.74 |
| 2006-02-20 | 53.01 |
| 2006-02-17 | 47.54 |
| 2006-02-16 | 47.54 |
| 2006-02-15 | 53.01 |
| 2006-02-14 | 53.01 |
| 2006-02-13 | 58.47 |
| 2006-02-10 | 61.21 |
| 2006-02-09 | 61.21 |
| 2006-02-08 | 53.01 |
| 2006-02-07 | 53.01 |
| 2006-02-06 | 44.81 |
| 2006-02-03 | 44.81 |
| 2006-02-02 | 50.28 |
| 2006-02-01 | 58.47 |
| 2006-01-27 | 58.47 |
| 2006-01-26 | 44.81 |
| 2006-01-25 | 42.08 |
| 2006-01-24 | 44.81 |
| 2006-01-23 | 44.81 |
| 2006-01-20 | 44.81 |
| 2006-01-19 | 44.81 |
| 2006-01-18 | 42.08 |
| 2006-01-17 | 44.81 |
| 2006-01-16 | 47.54 |
| 2006-01-13 | 47.54 |
| 2006-01-12 | 47.54 |
| 2006-01-11 | 44.81 |
| 2006-01-10 | 47.54 |
| 2006-01-09 | 47.54 |
| 2006-01-06 | 47.54 |
| 2006-01-05 | 47.54 |
| 2006-01-04 | 44.81 |
| 2006-01-03 | 44.81 |
| 2005-12-30 | 44.81 |
| 2005-12-29 | 50.28 |
| 2005-12-28 | 47.54 |
| 2005-12-23 | 47.54 |
| 2005-12-22 | 44.81 |
| 2005-12-21 | 44.81 |
| 2005-12-20 | 53.01 |
| 2005-12-19 | 53.01 |
| 2005-12-16 | 53.01 |
| 2005-12-15 | 58.47 |
| 2005-12-14 | 53.01 |
| 2005-12-13 | 53.01 |
| 2005-12-12 | 58.47 |
| 2005-12-09 | 53.01 |
| 2005-12-08 | 39.35 |
| 2005-12-07 | 39.35 |
| 2005-12-06 | 39.35 |
| 2005-12-05 | 39.35 |
| 2005-12-02 | 39.35 |
| 2005-12-01 | 39.35 |
| 2005-11-30 | 39.35 |
| 2005-11-29 | 39.35 |
| 2005-11-28 | 36.62 |
| 2005-11-25 | 42.08 |
| 2005-11-24 | 42.08 |
| 2005-11-23 | 42.08 |
| 2005-11-22 | 36.62 |
| 2005-11-21 | 42.08 |
| 2005-11-18 | 42.08 |
| 2005-11-17 | 42.08 |
| 2005-11-16 | 42.08 |
| 2005-11-15 | 42.08 |
| 2005-11-14 | 50.28 |
| 2005-11-11 | 50.28 |
| 2005-11-10 | 50.28 |
| 2005-11-09 | 33.88 |
| 2005-11-08 | 33.88 |
| 2005-11-07 | 35.25 |
| 2005-11-04 | 42.08 |
| 2005-11-03 | 47.54 |
| 2005-11-02 | 47.54 |
| 2005-11-01 | 47.54 |
| 2005-10-31 | 44.81 |
| 2005-10-28 | 50.28 |
| 2005-10-27 | 53.01 |
| 2005-10-26 | 42.08 |
| 2005-10-25 | 44.81 |
| 2005-10-24 | 44.81 |
| 2005-10-21 | 44.81 |
| 2005-10-20 | 47.54 |
| 2005-10-19 | 47.54 |
| 2005-10-18 | 66.67 |
| 2005-10-17 | 58.47 |
| 2005-10-14 | 58.47 |
| 2005-10-13 | 69.40 |
| 2005-10-12 | 69.40 |
| 2005-10-10 | 66.67 |
| 2005-10-07 | 77.60 |
| 2005-10-06 | 80.33 |
| 2005-10-05 | 66.67 |
| 2005-10-04 | 66.67 |
| 2005-10-03 | 72.14 |
| 2005-09-30 | 72.14 |
| 2005-09-29 | 69.40 |
| 2005-09-28 | 69.40 |
| 2005-09-27 | 69.40 |
| 2005-09-26 | 63.94 |
| 2005-09-23 | 63.94 |
| 2005-09-22 | 69.40 |
| 2005-09-21 | 72.14 |
| 2005-09-20 | 72.14 |
| 2005-09-16 | 74.87 |
| 2005-09-15 | 77.60 |
| 2005-09-14 | 80.33 |
| 2005-09-13 | 80.33 |
| 2005-09-12 | 85.80 |
| 2005-09-09 | 85.80 |
| 2005-09-08 | 88.53 |
| 2005-09-07 | 83.06 |
| 2005-09-06 | 83.06 |
| 2005-09-05 | 83.06 |
| 2005-09-02 | 83.06 |
| 2005-09-01 | 83.06 |
| 2005-08-31 | 80.33 |
| 2005-08-30 | 80.33 |
| 2005-08-29 | 77.60 |
| 2005-08-26 | 80.33 |
| 2005-08-25 | 77.60 |
| 2005-08-24 | 83.06 |
| 2005-08-23 | 83.06 |
| 2005-08-22 | 91.26 |
| 2005-08-19 | 77.60 |
| 2005-08-18 | 85.80 |
| 2005-08-17 | 85.80 |
| 2005-08-16 | 91.26 |
| 2005-08-15 | 93.99 |
| 2005-08-12 | 91.26 |
| 2005-08-11 | 91.26 |
| 2005-08-10 | 93.99 |
| 2005-08-09 | 91.26 |
| 2005-08-08 | 96.73 |
| 2005-08-05 | 96.73 |
| 2005-08-04 | 96.73 |
| 2005-08-03 | 96.73 |
| 2005-08-02 | 91.26 |
| 2005-08-01 | 91.26 |
| 2005-07-29 | 88.53 |
| 2005-07-28 | 85.80 |
| 2005-07-27 | 83.06 |
| 2005-07-26 | 83.06 |
| 2005-07-25 | 85.80 |
| 2005-07-22 | 85.80 |
| 2005-07-21 | 88.53 |
| 2005-07-20 | 88.53 |
| 2005-07-19 | 91.26 |
| 2005-07-18 | 85.80 |
| 2005-07-15 | 83.06 |
| 2005-07-14 | 88.53 |
| 2005-07-13 | 83.06 |
| 2005-07-12 | 85.80 |
| 2005-07-11 | 88.53 |
| 2005-07-08 | 80.33 |
| 2005-07-07 | 83.06 |
| 2005-07-06 | 91.26 |
| 2005-07-05 | 91.26 |
| 2005-07-04 | 99.46 |
| 2005-06-30 | 83.06 |
| 2005-06-29 | 85.80 |
| 2005-06-28 | 85.80 |
| 2005-06-27 | 85.80 |
| 2005-06-24 | 91.26 |
| 2005-06-23 | 74.87 |
| 2005-06-22 | 58.47 |
| 2005-06-21 | 58.47 |
| 2005-06-20 | 58.47 |
| 2005-06-17 | 61.21 |
| 2005-06-16 | 55.74 |
| 2005-06-15 | 58.47 |
| 2005-06-14 | 63.94 |
| 2005-06-13 | 63.94 |
| 2005-06-10 | 66.67 |
| 2005-06-09 | 66.67 |
| 2005-06-08 | 66.67 |
| 2005-06-07 | 63.94 |
| 2005-06-06 | 63.94 |
| 2005-06-03 | 63.94 |
| 2005-06-02 | 61.21 |
| 2005-06-01 | 69.40 |
| 2005-05-31 | 72.14 |
| 2005-05-30 | 72.14 |
| 2005-05-27 | 72.14 |
| 2005-05-26 | 61.21 |
| 2005-05-25 | 63.94 |
| 2005-05-24 | 63.94 |
| 2005-05-23 | 61.21 |
| 2005-05-20 | 61.21 |
| 2005-05-19 | 55.74 |
| 2005-05-18 | 62.16 |
| 2005-05-17 | 67.57 |
| 2005-05-13 | 64.86 |
| 2005-05-12 | 70.27 |
| 2005-05-11 | 67.57 |
| 2005-05-10 | 72.97 |
| 2005-05-09 | 70.27 |
| 2005-05-06 | 67.57 |
| 2005-05-05 | 67.57 |
| 2005-05-04 | 72.97 |
| 2005-05-03 | 75.68 |
| 2005-04-29 | 78.38 |
| 2005-04-28 | 81.08 |
| 2005-04-27 | 83.78 |
| 2005-04-26 | 86.49 |
| 2005-04-25 | 81.08 |
| 2005-04-22 | 81.08 |
| 2005-04-21 | 81.08 |
| 2005-04-20 | 81.08 |
| 2005-04-19 | 81.08 |
| 2005-04-18 | 81.08 |
| 2005-04-15 | 81.08 |
| 2005-04-14 | 81.08 |
| 2005-04-13 | 81.08 |
| 2005-04-12 | 86.49 |
| 2005-04-11 | 78.38 |
| 2005-04-08 | 86.49 |
| 2005-04-07 | 81.08 |
| 2005-04-06 | 83.78 |
| 2005-04-04 | 83.78 |
| 2005-04-01 | 83.78 |
| 2005-03-31 | 78.38 |
| 2005-03-30 | 75.68 |
| 2005-03-29 | 78.38 |
| 2005-03-24 | 75.68 |
| 2005-03-23 | 72.97 |
| 2005-03-22 | 81.08 |
| 2005-03-21 | 86.49 |
| 2005-03-18 | 97.30 |
| 2005-03-17 | 102.70 |
| 2005-03-16 | 100.00 |
| 2005-03-15 | 83.78 |
| 2005-03-14 | 86.49 |
| 2005-03-11 | 83.78 |
| 2005-03-10 | 75.68 |
| 2005-03-09 | 70.27 |
| 2005-03-08 | 67.57 |
| 2005-03-07 | 64.86 |
| 2005-03-04 | 64.86 |
| 2005-03-03 | 70.27 |
| 2005-03-02 | 62.16 |
| 2005-03-01 | 70.27 |
| 2005-02-28 | 59.46 |
| 2005-02-25 | 62.16 |
| 2005-02-24 | 62.16 |
| 2005-02-23 | 62.16 |
| 2005-02-22 | 62.16 |
| 2005-02-21 | 62.16 |
| 2005-02-18 | 59.46 |
| 2005-02-17 | 56.76 |
| 2005-02-16 | 56.76 |
| 2005-02-15 | 56.76 |
| 2005-02-14 | 64.86 |
| 2005-02-08 | 62.16 |
| 2005-02-07 | 64.86 |
| 2005-02-04 | 67.57 |
| 2005-02-03 | 59.46 |
| 2005-02-02 | 43.24 |
| 2005-02-01 | 35.14 |
| 2005-01-31 | 45.95 |
| 2005-01-28 | 37.84 |
| 2005-01-27 | 33.78 |
| 2005-01-26 | 32.43 |
| 2005-01-25 | 35.14 |
| 2005-01-24 | 31.08 |
| 2005-01-21 | 37.84 |
| 2005-01-20 | 45.95 |
| 2005-01-19 | 48.65 |
| 2005-01-18 | 48.65 |
| 2005-01-17 | 56.76 |
| 2005-01-14 | 40.54 |
| 2005-01-13 | 40.54 |
| 2005-01-12 | 45.95 |
| 2005-01-11 | 43.24 |
| 2005-01-10 | 43.24 |
| 2005-01-07 | 43.24 |
| 2005-01-06 | 43.24 |
| 2005-01-05 | 43.24 |
| 2005-01-04 | 43.24 |
| 2005-01-03 | 43.24 |
| 2004-12-31 | 43.24 |
| 2004-12-30 | 43.24 |
| 2004-12-29 | 43.24 |
| 2004-12-28 | 43.24 |
| 2004-12-24 | 35.14 |
| 2004-12-23 | 35.14 |
| 2004-12-22 | 35.14 |
| 2004-12-21 | 37.84 |
| 2004-12-20 | 40.54 |
| 2004-12-17 | 40.54 |
| 2004-12-16 | 35.14 |
| 2004-12-15 | 40.54 |
| 2004-12-14 | 40.54 |
| 2004-12-13 | 29.73 |
| 2004-12-10 | 33.78 |
| 2004-12-09 | 35.14 |
| 2004-12-08 | 35.14 |
| 2004-12-07 | 43.24 |
| 2004-12-06 | 48.65 |
| 2004-12-03 | 35.14 |
| 2004-12-02 | 40.54 |
| 2004-12-01 | 51.35 |
| 2004-11-30 | 48.65 |
| 2004-11-29 | 43.24 |
| 2004-11-26 | 48.65 |
| 2004-11-25 | 45.95 |
| 2004-11-24 | 54.05 |
| 2004-11-23 | 43.24 |
| 2004-11-22 | 40.54 |
| 2004-11-19 | 32.43 |
| 2004-11-18 | 32.43 |
| 2004-11-17 | 35.14 |
| 2004-11-16 | 35.14 |
| 2004-11-15 | 35.14 |
| 2004-11-12 | 35.14 |
| 2004-11-11 | 32.43 |
| 2004-11-10 | 29.73 |
| 2004-11-09 | 31.08 |
| 2004-11-08 | 27.03 |
| 2004-11-05 | 29.73 |
| 2004-11-04 | 25.68 |
| 2004-11-03 | 18.92 |
| 2004-11-02 | 9.46 |
| 2004-11-01 | 9.46 |
| 2004-10-29 | 4.05 |
| 2004-10-28 | 4.05 |
| 2004-10-27 | 4.05 |
| 2004-10-26 | 4.05 |
| 2004-10-25 | 2.70 |
| 2004-10-21 | 2.70 |
| 2004-10-20 | 2.70 |
| 2004-10-19 | 5.41 |
| 2004-10-18 | 5.41 |
| 2004-10-15 | 2.70 |
| 2004-10-14 | 2.70 |
| 2004-10-13 | 1.35 |
| 2004-10-12 | 1.35 |
| 2004-10-11 | 5.41 |
| 2004-10-08 | 1.35 |
| 2004-10-07 | 2.70 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 5.41 |
| 2004-10-04 | 5.41 |
| 2004-09-30 | 5.41 |
| 2004-09-28 | 6.76 |
| 2004-09-27 | 6.76 |
| 2004-09-24 | 8.11 |
| 2004-09-23 | 2.70 |
| 2004-09-22 | 12.16 |
| 2004-09-21 | 16.22 |
| 2004-09-20 | 16.22 |
| 2004-09-17 | 8.11 |
| 2004-09-16 | 4.05 |
| 2004-09-15 | 4.05 |
| 2004-09-14 | 4.05 |
| 2004-09-13 | -2.70 |
| 2004-09-10 | 4.05 |
| 2004-09-09 | 4.05 |
| 2004-09-08 | 4.05 |
| 2004-09-07 | 4.05 |
| 2004-09-06 | 4.05 |
| 2004-09-03 | -6.76 |
| 2004-09-02 | -9.46 |
| 2004-09-01 | -8.11 |
| 2004-08-31 | -10.81 |
| 2004-08-30 | -8.11 |
| 2004-08-27 | -10.81 |
| 2004-08-26 | -14.86 |
| 2004-08-25 | -16.22 |
| 2004-08-24 | -18.92 |
| 2004-08-23 | -13.51 |
| 2004-08-20 | -16.22 |
| 2004-08-19 | -14.86 |
| 2004-08-18 | -21.62 |
| 2004-08-17 | -20.27 |
| 2004-08-16 | -20.27 |
| 2004-08-13 | -20.27 |
| 2004-08-12 | -20.27 |
| 2004-08-11 | -21.62 |
| 2004-08-10 | -21.62 |
| 2004-08-09 | -21.62 |
| 2004-08-06 | -10.81 |
| 2004-08-05 | -10.81 |
| 2004-08-04 | -10.81 |
| 2004-08-03 | -8.11 |
| 2004-08-02 | -8.11 |
| 2004-07-30 | -8.11 |
| 2004-07-29 | -10.81 |
| 2004-07-28 | -10.81 |
| 2004-07-27 | -10.81 |
| 2004-07-26 | -16.22 |
| 2004-07-23 | -16.22 |
| 2004-07-22 | -18.92 |
| 2004-07-21 | -18.92 |
| 2004-07-20 | -13.51 |
| 2004-07-19 | -13.51 |
| 2004-07-16 | -13.51 |
| 2004-07-15 | -13.51 |
| 2004-07-14 | -13.51 |
| 2004-07-13 | -13.51 |
| 2004-07-12 | -13.51 |
| 2004-07-09 | -13.51 |
| 2004-07-08 | -10.81 |
| 2004-07-07 | -14.86 |
| 2004-07-06 | -6.76 |
| 2004-07-05 | -10.81 |
| 2004-07-02 | -10.81 |
| 2004-06-30 | -10.81 |
| 2004-06-29 | -10.81 |
| 2004-06-28 | -10.81 |
| 2004-06-25 | -10.81 |
| 2004-06-24 | -18.92 |
| 2004-06-23 | -24.32 |
| 2004-06-21 | -24.32 |
| 2004-06-18 | -24.32 |
| 2004-06-17 | -24.32 |
| 2004-06-16 | -21.62 |
| 2004-06-15 | -21.62 |
| 2004-06-14 | -21.62 |
| 2004-06-11 | -21.62 |
| 2004-06-10 | -21.62 |
| 2004-06-09 | -21.62 |
| 2004-06-08 | -21.62 |
| 2004-06-07 | -21.62 |
| 2004-06-04 | -10.81 |
| 2004-06-03 | -10.81 |
| 2004-06-02 | -10.81 |
| 2004-06-01 | -6.76 |
| 2004-05-31 | -6.76 |
| 2004-05-28 | -6.76 |
| 2004-05-27 | -16.22 |
| 2004-05-25 | -16.22 |
| 2004-05-24 | -16.22 |
| 2004-05-21 | -21.62 |
| 2004-05-20 | -28.38 |
| 2004-05-19 | -16.22 |
| 2004-05-18 | -16.22 |
| 2004-05-17 | -27.03 |
| 2004-05-14 | -27.03 |
| 2004-05-13 | -24.32 |
| 2004-05-12 | -24.32 |
| 2004-05-11 | -21.62 |
| 2004-05-10 | -21.62 |
| 2004-05-07 | -12.16 |
| 2004-05-06 | -4.05 |
| 2004-05-05 | -4.05 |
| 2004-05-04 | -4.05 |
| 2004-05-03 | -4.05 |
| 2004-04-30 | -4.05 |
| 2004-04-29 | -4.05 |
| 2004-04-28 | -4.05 |
| 2004-04-27 | -4.05 |
| 2004-04-26 | -4.05 |
| 2004-04-23 | -2.70 |
| 2004-04-22 | -14.86 |
| 2004-04-21 | -5.41 |
| 2004-04-20 | -5.41 |
| 2004-04-19 | -4.05 |
| 2004-04-16 | 5.41 |
| 2004-04-15 | 5.41 |
| 2004-04-14 | 2.70 |
| 2004-04-13 | 2.70 |
| 2004-04-08 | 2.70 |
| 2004-04-07 | 2.70 |
| 2004-04-06 | 8.11 |
| 2004-04-02 | 6.76 |
| 2004-04-01 | 8.11 |
| 2004-03-31 | 2.70 |
| 2004-03-30 | -16.22 |
| 2004-03-29 | -16.22 |
| 2004-03-26 | -16.22 |
| 2004-03-25 | -18.92 |
| 2004-03-24 | -16.22 |
| 2004-03-23 | -13.51 |
| 2004-03-22 | -13.51 |
| 2004-03-19 | -13.51 |
| 2004-03-18 | -10.81 |
| 2004-03-17 | -6.76 |
| 2004-03-16 | -9.46 |
| 2004-03-15 | -9.46 |
| 2004-03-12 | -9.46 |
| 2004-03-11 | -8.11 |
| 2004-03-10 | -6.76 |
| 2004-03-09 | -1.35 |
| 2004-03-08 | -1.35 |
| 2004-03-05 | -2.70 |
| 2004-03-04 | -2.70 |
| 2004-03-03 | -2.70 |
| 2004-03-02 | 2.70 |
| 2004-03-01 | -1.35 |
| 2004-02-27 | 5.41 |
| 2004-02-26 | -4.05 |
| 2004-02-25 | -5.41 |
| 2004-02-24 | -9.46 |
| 2004-02-23 | -8.11 |
| 2004-02-20 | -10.81 |
| 2004-02-19 | -5.41 |
| 2004-02-18 | -10.81 |
| 2004-02-17 | -10.81 |
| 2004-02-16 | -8.11 |
| 2004-02-13 | -8.11 |
| 2004-02-12 | -12.16 |
| 2004-02-11 | -13.51 |
| 2004-02-10 | -18.92 |
| 2004-02-09 | -17.57 |
| 2004-02-06 | -18.92 |
| 2004-02-05 | -18.92 |
| 2004-02-04 | -16.22 |
| 2004-02-03 | -20.27 |
| 2004-02-02 | -20.27 |
| 2004-01-30 | -20.27 |
| 2004-01-29 | -20.27 |
| 2004-01-28 | -20.27 |
| 2004-01-27 | -27.03 |
| 2004-01-26 | -16.22 |
| 2004-01-21 | -18.92 |
| 2004-01-20 | -27.03 |
| 2004-01-19 | -29.73 |
| 2004-01-16 | -29.73 |
| 2004-01-15 | -31.08 |
| 2004-01-14 | -33.78 |
| 2004-01-13 | -35.14 |
| 2004-01-12 | -33.51 |
| 2004-01-09 | -37.84 |
| 2004-01-08 | -41.62 |
| 2004-01-07 | -40.54 |
| 2004-01-06 | -41.62 |
| 2004-01-05 | -43.51 |
| 2004-01-02 | -45.95 |
| 2003-12-31 | -45.95 |
| 2003-12-30 | -45.95 |
| 2003-12-29 | -43.78 |
| 2003-12-24 | -43.78 |
| 2003-12-23 | -42.70 |
| 2003-12-22 | -45.41 |
| 2003-12-19 | -44.86 |
| 2003-12-18 | -44.86 |
| 2003-12-17 | -44.59 |
| 2003-12-16 | -44.59 |
| 2003-12-15 | -44.32 |
| 2003-12-12 | -44.32 |
| 2003-12-11 | -48.11 |
| 2003-12-10 | -48.11 |
| 2003-12-09 | -37.57 |
| 2003-12-08 | -44.59 |
| 2003-12-05 | -51.08 |
| 2003-12-04 | -51.35 |
| 2003-12-03 | -45.41 |
| 2003-12-02 | -45.41 |
| 2003-12-01 | -40.54 |
| 2003-11-28 | -40.54 |
| 2003-11-27 | -34.32 |
| 2003-11-26 | -38.65 |
| 2003-11-25 | -38.65 |
| 2003-11-24 | -43.24 |
| 2003-11-21 | -43.24 |
| 2003-11-20 | -43.24 |
| 2003-11-19 | -41.08 |
| 2003-11-18 | -40.54 |
| 2003-11-17 | -40.54 |
| 2003-11-14 | -38.92 |
| 2003-11-13 | -43.24 |
| 2003-11-12 | -40.54 |
| 2003-11-11 | -43.24 |
| 2003-11-10 | -40.54 |
| 2003-11-07 | -43.24 |
| 2003-11-06 | -43.24 |
| 2003-11-05 | -43.24 |
| 2003-11-04 | -35.14 |
| 2003-11-03 | -35.14 |
| 2003-10-31 | -35.14 |
| 2003-10-30 | -33.78 |
| 2003-10-29 | -33.78 |
| 2003-10-28 | -34.05 |
| 2003-10-27 | -34.05 |
| 2003-10-24 | -40.54 |
| 2003-10-23 | -37.84 |
| 2003-10-22 | -35.41 |
| 2003-10-21 | -32.43 |
| 2003-10-20 | -29.73 |
| 2003-10-17 | -31.08 |
| 2003-10-16 | -37.84 |
| 2003-10-15 | -32.43 |
| 2003-10-14 | -21.62 |
| 2003-10-13 | -8.11 |
| 2003-10-10 | -21.62 |
| 2003-10-09 | -18.92 |
| 2003-10-08 | -40.54 |
| 2003-10-07 | -37.84 |
| 2003-10-06 | -32.43 |
| 2003-10-03 | -35.41 |
| 2003-10-02 | -32.43 |
| 2003-09-30 | -33.78 |
| 2003-09-29 | -33.78 |
| 2003-09-26 | -31.08 |
| 2003-09-25 | -31.08 |
| 2003-09-24 | -29.73 |
| 2003-09-23 | -29.73 |
| 2003-09-22 | -29.73 |
| 2003-09-19 | -27.03 |
| 2003-09-18 | -25.68 |
| 2003-09-17 | -25.68 |
| 2003-09-16 | -25.68 |
| 2003-09-15 | -32.43 |
| 2003-09-11 | -24.32 |
| 2003-09-10 | -29.73 |
| 2003-09-09 | -29.73 |
| 2003-09-08 | -24.32 |
| 2003-09-05 | -21.62 |
| 2003-09-04 | -24.32 |
| 2003-09-03 | -16.22 |
| 2003-09-02 | -27.03 |
| 2003-09-01 | -22.97 |
| 2003-08-29 | -24.32 |
| 2003-08-28 | -24.32 |
| 2003-08-27 | -21.62 |
| 2003-08-26 | -28.38 |
| 2003-08-25 | -32.43 |
| 2003-08-22 | -41.08 |
| 2003-08-21 | -44.59 |
| 2003-08-20 | -46.76 |
| 2003-08-19 | -47.03 |
| 2003-08-18 | -47.03 |
| 2003-08-15 | -47.03 |
| 2003-08-14 | -47.03 |
| 2003-08-13 | -47.03 |
| 2003-08-12 | -47.03 |
| 2003-08-11 | -49.19 |
| 2003-08-08 | -46.76 |
| 2003-08-07 | -46.76 |
| 2003-08-06 | -46.76 |
| 2003-08-05 | -46.76 |
| 2003-08-04 | -46.76 |
| 2003-08-01 | -46.76 |
| 2003-07-31 | -46.76 |
| 2003-07-30 | -46.76 |
| 2003-07-29 | -46.76 |
| 2003-07-28 | -50.81 |
| 2003-07-25 | -50.54 |
| 2003-07-24 | -50.54 |
| 2003-07-23 | -50.54 |
| 2003-07-22 | -50.54 |
| 2003-07-21 | -50.54 |
| 2003-07-18 | -50.81 |
| 2003-07-17 | -51.62 |
| 2003-07-16 | -53.24 |
| 2003-07-15 | -56.76 |
| 2003-07-14 | -60.27 |
| 2003-07-11 | -61.62 |
| 2003-07-10 | -60.81 |
| 2003-07-09 | -60.81 |
| 2003-07-08 | -60.81 |
| 2003-07-07 | -60.81 |
| 2003-07-04 | -60.81 |
| 2003-07-03 | -60.81 |
| 2003-07-02 | -60.00 |
| 2003-06-30 | -57.84 |
| 2003-06-27 | -63.51 |
| 2003-06-26 | -63.51 |
| 2003-06-25 | -59.73 |
| 2003-06-24 | -59.73 |
| 2003-06-23 | -59.46 |
| 2003-06-20 | -59.46 |
| 2003-06-19 | -59.46 |
| 2003-06-18 | -61.89 |
| 2003-06-17 | -59.46 |
| 2003-06-16 | -60.00 |
| 2003-06-13 | -63.51 |
| 2003-06-12 | -65.14 |
| 2003-06-11 | -62.97 |
| 2003-06-10 | -62.70 |
| 2003-06-09 | -62.16 |
| 2003-06-06 | -62.16 |
| 2003-06-05 | -63.24 |
| 2003-06-03 | -63.24 |
| 2003-06-02 | -68.65 |
| 2003-05-30 | -68.92 |
| 2003-05-29 | -70.27 |
| 2003-05-28 | -72.70 |
| 2003-05-27 | -74.32 |
| 2003-05-26 | -72.97 |
| 2003-05-23 | -72.97 |
| 2003-05-22 | -72.97 |
| 2003-05-21 | -72.97 |
| 2003-05-20 | -72.97 |
| 2003-05-19 | -72.97 |
| 2003-05-16 | -72.97 |
| 2003-05-15 | -74.59 |
| 2003-05-14 | -77.30 |
| 2003-05-13 | -77.30 |
| 2003-05-12 | -75.68 |
| 2003-05-09 | -75.68 |
| 2003-05-07 | -75.68 |
| 2003-05-06 | -75.68 |
| 2003-05-05 | -75.68 |
| 2003-05-02 | -77.57 |
| 2003-04-30 | -77.57 |
| 2003-04-29 | -77.57 |
| 2003-04-28 | -76.76 |
| 2003-04-25 | -76.76 |
| 2003-04-24 | -76.76 |
| 2003-04-23 | -76.76 |
| 2003-04-22 | -76.76 |
| 2003-04-17 | -76.76 |
| 2003-04-16 | -76.76 |
| 2003-04-15 | -74.86 |
| 2003-04-14 | -74.86 |
| 2003-04-11 | -74.86 |
| 2003-04-10 | -75.14 |
| 2003-04-09 | -75.14 |
| 2003-04-08 | -75.14 |
| 2003-04-07 | -75.14 |
| 2003-04-04 | -75.14 |
| 2003-04-03 | -75.14 |
| 2003-04-02 | -75.14 |
| 2003-04-01 | -75.14 |
| 2003-03-31 | -75.14 |
| 2003-03-28 | -75.14 |
| 2003-03-27 | -76.49 |
| 2003-03-26 | -76.49 |
| 2003-03-25 | -76.49 |
| 2003-03-24 | -76.49 |
| 2003-03-21 | -76.49 |
| 2003-03-20 | -76.76 |
| 2003-03-19 | -76.76 |
| 2003-03-18 | -77.03 |
| 2003-03-17 | -75.68 |
| 2003-03-14 | -75.68 |
| 2003-03-13 | -77.03 |
| 2003-03-12 | -77.03 |
| 2003-03-11 | -77.03 |
| 2003-03-10 | -77.30 |
| 2003-03-07 | -77.84 |
| 2003-03-06 | -76.49 |
| 2003-03-05 | -76.49 |
| 2003-03-04 | -76.49 |
| 2003-03-03 | -75.68 |
| 2003-02-28 | -75.68 |
| 2003-02-27 | -75.68 |
| 2003-02-26 | -75.68 |
| 2003-02-25 | -75.68 |
| 2003-02-24 | -75.68 |
| 2003-02-21 | -75.68 |
| 2003-02-20 | -75.68 |
| 2003-02-19 | -75.68 |
| 2003-02-18 | -75.68 |
| 2003-02-17 | -75.68 |
| 2003-02-14 | -75.68 |
| 2003-02-13 | -72.97 |
| 2003-02-12 | -72.97 |
| 2003-02-11 | -72.97 |
| 2003-02-10 | -72.97 |
| 2003-02-07 | -72.97 |
| 2003-02-06 | -74.59 |
| 2003-02-05 | -74.59 |
| 2003-02-04 | -72.43 |
| 2003-01-30 | -72.43 |
| 2003-01-29 | -74.86 |
| 2003-01-28 | -77.30 |
| 2003-01-27 | -75.14 |
| 2003-01-24 | -75.14 |
| 2003-01-23 | -75.14 |
| 2003-01-22 | -75.14 |
| 2003-01-21 | -75.14 |
| 2003-01-20 | -72.16 |
| 2003-01-17 | -72.16 |
| 2003-01-16 | -72.16 |
| 2003-01-15 | -72.16 |
| 2003-01-14 | -72.70 |
| 2003-01-13 | -72.70 |
| 2003-01-10 | -72.70 |
| 2003-01-09 | -72.70 |
| 2003-01-08 | -72.70 |
| 2003-01-07 | -71.89 |
| 2003-01-06 | -71.35 |
| 2003-01-03 | -71.35 |
| 2003-01-02 | -72.97 |
| 2002-12-31 | -72.97 |
| 2002-12-30 | -72.97 |
| 2002-12-27 | -72.97 |
| 2002-12-24 | -72.97 |
| 2002-12-23 | -72.97 |
| 2002-12-20 | -72.97 |
| 2002-12-19 | -72.97 |
| 2002-12-18 | -70.81 |
| 2002-12-17 | -70.81 |
| 2002-12-16 | -73.78 |
| 2002-12-13 | -73.78 |
| 2002-12-12 | -73.78 |
| 2002-12-11 | -73.78 |
| 2002-12-10 | -70.54 |
| 2002-12-09 | -70.54 |
| 2002-12-06 | -70.54 |
| 2002-12-05 | -72.70 |
| 2002-12-04 | -72.70 |
| 2002-12-03 | -72.70 |
| 2002-12-02 | -72.70 |
| 2002-11-29 | -74.86 |
| 2002-11-28 | -74.86 |
| 2002-11-27 | -72.70 |
| 2002-11-26 | -72.70 |
| 2002-11-25 | -72.70 |
| 2002-11-22 | -72.97 |
| 2002-11-21 | -72.97 |
| 2002-11-20 | -71.35 |
| 2002-11-19 | -71.35 |
| 2002-11-18 | -72.97 |
| 2002-11-15 | -72.97 |
| 2002-11-14 | -72.97 |
| 2002-11-13 | -73.24 |
| 2002-11-12 | -74.05 |
| 2002-11-11 | -74.05 |
| 2002-11-08 | -74.05 |
| 2002-11-07 | -72.97 |
| 2002-11-06 | -74.59 |
| 2002-11-05 | -72.97 |
| 2002-11-04 | -74.32 |
| 2002-11-01 | -74.86 |
| 2002-10-31 | -74.86 |
| 2002-10-30 | -72.97 |
| 2002-10-29 | -72.97 |
| 2002-10-28 | -72.97 |
| 2002-10-25 | -72.97 |
| 2002-10-24 | -74.32 |
| 2002-10-23 | -74.32 |
| 2002-10-22 | -74.32 |
| 2002-10-21 | -74.32 |
| 2002-10-18 | -74.32 |
| 2002-10-17 | -72.97 |
| 2002-10-16 | -72.97 |
| 2002-10-15 | -72.97 |
| 2002-10-11 | -72.97 |
| 2002-10-10 | -72.97 |
| 2002-10-09 | -72.43 |
| 2002-10-08 | -72.43 |
| 2002-10-07 | -72.43 |
| 2002-10-04 | -72.43 |
| 2002-10-03 | -72.43 |
| 2002-10-02 | -69.19 |
| 2002-09-30 | -69.19 |
| 2002-09-27 | -69.19 |
| 2002-09-26 | -69.19 |
| 2002-09-25 | -69.19 |
| 2002-09-24 | -71.35 |
| 2002-09-23 | -69.46 |
| 2002-09-20 | -69.46 |
| 2002-09-19 | -68.65 |
| 2002-09-18 | -67.57 |
| 2002-09-17 | -64.86 |
| 2002-09-16 | -64.86 |
| 2002-09-13 | -64.32 |
| 2002-09-12 | -64.32 |
| 2002-09-11 | -61.62 |
| 2002-09-10 | -57.30 |
| 2002-09-09 | -63.78 |
| 2002-09-06 | -53.51 |
| 2002-09-05 | -60.00 |
| 2002-09-04 | -62.16 |
| 2002-09-03 | -62.16 |
| 2002-09-02 | -61.62 |
| 2002-08-30 | -61.62 |
| 2002-08-29 | -61.62 |
| 2002-08-28 | -59.46 |
| 2002-08-27 | -59.46 |
| 2002-08-26 | -59.46 |
| 2002-08-23 | -59.46 |
| 2002-08-22 | -59.46 |
| 2002-08-21 | -55.68 |
| 2002-08-20 | -62.16 |
| 2002-08-19 | -62.16 |
| 2002-08-16 | -62.16 |
| 2002-08-15 | -68.11 |
| 2002-08-14 | -72.97 |
| 2002-08-13 | -75.68 |
| 2002-08-12 | -71.62 |
| 2002-08-09 | -71.08 |
| 2002-08-08 | -68.92 |
| 2002-08-07 | -68.38 |
| 2002-08-06 | -68.38 |
| 2002-08-05 | -68.38 |
| 2002-08-02 | -66.22 |
| 2002-08-01 | -65.95 |
| 2002-07-31 | -61.62 |
| 2002-07-30 | -56.76 |
| 2002-07-29 | -56.76 |
| 2002-07-26 | -55.14 |
| 2002-07-25 | -55.14 |
| 2002-07-24 | -55.14 |
| 2002-07-23 | -55.14 |
| 2002-07-22 | -55.14 |
| 2002-07-19 | -55.14 |
| 2002-07-18 | -55.14 |
| 2002-07-17 | -55.14 |
| 2002-07-16 | -55.14 |
| 2002-07-15 | -55.14 |
| 2002-07-12 | -55.14 |
| 2002-07-11 | -55.14 |
| 2002-07-10 | -55.14 |
| 2002-07-09 | -56.76 |
| 2002-07-08 | -54.59 |
| 2002-07-05 | -54.59 |
| 2002-07-04 | -56.76 |
| 2002-07-03 | -56.76 |
| 2002-07-02 | -56.76 |
| 2002-06-28 | -56.76 |
| 2002-06-27 | -56.76 |
| 2002-06-26 | -55.95 |
| 2002-06-25 | -55.41 |
| 2002-06-24 | -55.41 |
| 2002-06-21 | -55.41 |
| 2002-06-20 | -55.41 |
| 2002-06-19 | -55.41 |
| 2002-06-18 | -54.59 |
| 2002-06-17 | -54.59 |
| 2002-06-14 | -54.59 |
| 2002-06-13 | -54.59 |
| 2002-06-12 | -54.59 |
| 2002-06-11 | -54.59 |
| 2002-06-10 | -54.05 |
| 2002-06-07 | -54.05 |
| 2002-06-06 | -54.05 |
| 2002-06-05 | -54.05 |
| 2002-06-04 | -54.05 |
| 2002-06-03 | -54.05 |
| 2002-05-31 | -58.65 |
| 2002-05-30 | -58.65 |
| 2002-05-29 | -59.46 |
| 2002-05-28 | -58.38 |
| 2002-05-27 | -59.46 |
| 2002-05-24 | -58.92 |
| 2002-05-23 | -60.54 |
| 2002-05-22 | -60.81 |
| 2002-05-21 | -61.08 |
| 2002-05-17 | -60.00 |
| 2002-05-16 | -60.00 |
| 2002-05-15 | -54.05 |
| 2002-05-14 | -54.05 |
| 2002-05-13 | -54.05 |
| 2002-05-10 | -54.05 |
| 2002-05-09 | -54.05 |
| 2002-05-08 | -54.05 |
| 2002-05-07 | -54.05 |
| 2002-05-06 | -55.41 |
| 2002-05-03 | -55.41 |
| 2002-05-02 | -55.41 |
| 2002-04-30 | -56.49 |
| 2002-04-29 | -56.49 |
| 2002-04-26 | -56.49 |
| 2002-04-25 | -60.54 |
| 2002-04-24 | -60.81 |
| 2002-04-23 | -60.81 |
| 2002-04-22 | -60.81 |
| 2002-04-19 | -60.81 |
| 2002-04-18 | -60.81 |
| 2002-04-17 | -60.81 |
| 2002-04-16 | -61.35 |
| 2002-04-15 | -58.11 |
| 2002-04-12 | -58.11 |
| 2002-04-11 | -62.16 |
| 2002-04-10 | -61.62 |
| 2002-04-09 | -61.62 |
| 2002-04-08 | -61.62 |
| 2002-04-04 | -61.62 |
| 2002-04-03 | -61.62 |
| 2002-04-02 | -61.08 |
| 2002-03-28 | -60.81 |
| 2002-03-27 | -62.16 |
| 2002-03-26 | -62.16 |
| 2002-03-25 | -61.62 |
| 2002-03-22 | -61.62 |
| 2002-03-21 | -61.08 |
| 2002-03-20 | -61.08 |
| 2002-03-19 | -61.08 |
| 2002-03-18 | -59.46 |
| 2002-03-15 | -59.46 |
| 2002-03-14 | -59.46 |
| 2002-03-13 | -59.46 |
| 2002-03-12 | -59.46 |
| 2002-03-11 | -59.46 |
| 2002-03-08 | -59.46 |
| 2002-03-07 | -59.46 |
| 2002-03-06 | -59.46 |
| 2002-03-05 | -59.46 |
| 2002-03-04 | -59.46 |
| 2002-03-01 | -61.35 |
| 2002-02-28 | -59.46 |
| 2002-02-27 | -59.46 |
| 2002-02-26 | -59.46 |
| 2002-02-25 | -56.76 |
| 2002-02-22 | -56.76 |
| 2002-02-21 | -56.76 |
| 2002-02-20 | -56.76 |
| 2002-02-19 | -56.49 |
| 2002-02-18 | -56.49 |
| 2002-02-15 | -56.49 |
| 2002-02-11 | -56.49 |
| 2002-02-08 | -56.49 |
| 2002-02-07 | -56.49 |
| 2002-02-06 | -56.49 |
| 2002-02-05 | -56.49 |
| 2002-02-04 | -56.22 |
| 2002-02-01 | -55.95 |
| 2002-01-31 | -55.95 |
| 2002-01-30 | -55.95 |
| 2002-01-29 | -55.95 |
| 2002-01-28 | -55.95 |
| 2002-01-25 | -55.95 |
| 2002-01-24 | -55.95 |
| 2002-01-23 | -56.76 |
| 2002-01-22 | -56.76 |
| 2002-01-21 | -55.95 |
| 2002-01-18 | -55.41 |
| 2002-01-17 | -55.14 |
| 2002-01-16 | -55.14 |
| 2002-01-15 | -55.14 |
| 2002-01-14 | -54.32 |
| 2002-01-11 | -54.32 |
| 2002-01-10 | -54.59 |
| 2002-01-09 | -54.05 |
| 2002-01-08 | -52.70 |
| 2002-01-07 | -53.78 |
| 2002-01-04 | -53.78 |
| 2002-01-03 | -53.78 |
| 2002-01-02 | -54.59 |
| 2001-12-31 | -54.59 |
| 2001-12-28 | -53.51 |
| 2001-12-27 | -53.51 |
| 2001-12-24 | -53.51 |
| 2001-12-21 | -53.51 |
| 2001-12-20 | -53.51 |
| 2001-12-19 | -53.51 |
| 2001-12-18 | -53.51 |
| 2001-12-17 | -53.51 |
| 2001-12-14 | -53.51 |
| 2001-12-13 | -53.51 |
| 2001-12-12 | -53.51 |
| 2001-12-11 | -53.51 |
| 2001-12-10 | -52.70 |
| 2001-12-07 | -51.35 |
| 2001-12-06 | -51.35 |
| 2001-12-05 | -51.35 |
| 2001-12-04 | -51.35 |
| 2001-12-03 | -51.35 |
| 2001-11-30 | -51.35 |
| 2001-11-29 | -51.35 |
| 2001-11-28 | -52.70 |
| 2001-11-27 | -52.70 |
| 2001-11-26 | -52.70 |
| 2001-11-23 | -51.35 |
| 2001-11-22 | -51.35 |
| 2001-11-21 | -51.35 |
| 2001-11-20 | -51.35 |
| 2001-11-19 | -51.35 |
| 2001-11-16 | -51.35 |
| 2001-11-15 | -51.35 |
| 2001-11-14 | -51.35 |
| 2001-11-13 | -52.97 |
| 2001-11-12 | -52.97 |
| 2001-11-09 | -52.97 |
| 2001-11-08 | -52.97 |
| 2001-11-07 | -52.97 |
| 2001-11-06 | -52.97 |
| 2001-11-05 | -52.97 |
| 2001-11-02 | -52.97 |
| 2001-11-01 | -52.97 |
| 2001-10-31 | -52.97 |
| 2001-10-30 | -52.97 |
| 2001-10-29 | -51.89 |
| 2001-10-26 | -51.35 |
| 2001-10-24 | -51.35 |
| 2001-10-23 | -51.35 |
| 2001-10-22 | -51.35 |
| 2001-10-19 | -51.35 |
| 2001-10-18 | -51.35 |
| 2001-10-17 | -51.35 |
| 2001-10-16 | -51.35 |
| 2001-10-15 | -51.35 |
| 2001-10-12 | -51.35 |
| 2001-10-11 | -51.35 |
| 2001-10-10 | -47.57 |
| 2001-10-09 | -47.57 |
| 2001-10-08 | -46.49 |
| 2001-10-05 | -46.49 |
| 2001-10-04 | -46.49 |
| 2001-10-03 | -46.49 |
| 2001-09-28 | -46.49 |
| 2001-09-27 | -46.49 |
| 2001-09-26 | -46.49 |
| 2001-09-25 | -46.49 |
| 2001-09-24 | -46.49 |
| 2001-09-21 | -46.49 |
| 2001-09-20 | -46.49 |
| 2001-09-19 | -46.49 |
| 2001-09-18 | -46.49 |
| 2001-09-17 | -46.49 |
| 2001-09-14 | -46.49 |
| 2001-09-13 | -46.49 |
| 2001-09-12 | -46.49 |
| 2001-09-11 | -46.49 |
| 2001-09-10 | -46.49 |
| 2001-09-07 | -46.49 |
| 2001-09-06 | -46.49 |
| 2001-09-05 | -46.49 |
| 2001-09-04 | -46.49 |
| 2001-09-03 | -46.49 |
| 2001-08-31 | -46.49 |
| 2001-08-30 | -46.49 |
| 2001-08-29 | -46.49 |
| 2001-08-28 | -46.49 |
| 2001-08-27 | -48.11 |
| 2001-08-24 | -48.11 |
| 2001-08-23 | -48.11 |
| 2001-08-22 | -48.11 |
| 2001-08-21 | -48.11 |
| 2001-08-20 | -48.11 |
| 2001-08-17 | -48.11 |
| 2001-08-16 | -48.11 |
| 2001-08-15 | -48.11 |
| 2001-08-14 | -48.11 |
| 2001-08-13 | -48.11 |
| 2001-08-10 | -48.11 |
| 2001-08-09 | -48.65 |
| 2001-08-08 | -51.35 |
| 2001-08-07 | -48.11 |
| 2001-08-06 | -48.11 |
| 2001-08-03 | -48.11 |
| 2001-08-02 | -48.11 |
| 2001-08-01 | -43.24 |
| 2001-07-31 | -39.19 |
| 2001-07-30 | -39.19 |
| 2001-07-27 | -39.19 |
| 2001-07-26 | -39.19 |
| 2001-07-24 | -39.19 |
| 2001-07-23 | -39.19 |
| 2001-07-20 | -39.19 |
| 2001-07-19 | -39.19 |
| 2001-07-18 | -39.19 |
| 2001-07-17 | -39.19 |
| 2001-07-16 | -39.19 |
| 2001-07-13 | -39.19 |
| 2001-07-12 | -39.19 |
| 2001-07-11 | -39.19 |
| 2001-07-10 | -39.19 |
| 2001-07-09 | -38.38 |
| 2001-07-05 | -36.49 |
| 2001-07-04 | -36.49 |
| 2001-07-03 | -36.49 |
| 2001-06-29 | -36.49 |
| 2001-06-28 | -36.49 |
| 2001-06-27 | -36.49 |
| 2001-06-26 | -36.49 |
| 2001-06-22 | -35.14 |
| 2001-06-21 | -35.14 |
| 2001-06-20 | -35.14 |
| 2001-06-19 | -35.14 |
| 2001-06-18 | -35.14 |
| 2001-06-15 | -35.14 |
| 2001-06-14 | -35.14 |
| 2001-06-13 | -35.14 |
| 2001-06-12 | -35.14 |
| 2001-06-11 | -35.14 |
| 2001-06-08 | -35.14 |
| 2001-06-07 | -37.30 |
| 2001-06-06 | -37.30 |
| 2001-06-05 | -37.30 |
| 2001-06-04 | -37.30 |
| 2001-06-01 | -37.30 |
| 2001-05-31 | -37.30 |
| 2001-05-30 | -37.30 |
| 2001-05-29 | -37.30 |
| 2001-05-28 | -33.51 |
| 2001-05-25 | -33.78 |
| 2001-05-24 | -37.03 |
| 2001-05-23 | -36.22 |
| 2001-05-22 | -36.22 |
| 2001-05-21 | -36.22 |
| 2001-05-18 | -36.22 |
| 2001-05-17 | -36.22 |
| 2001-05-16 | -36.22 |
| 2001-05-15 | -36.22 |
| 2001-05-14 | -36.22 |
| 2001-05-11 | -36.22 |
| 2001-05-10 | -36.22 |
| 2001-05-09 | -35.14 |
| 2001-05-08 | -35.14 |
| 2001-05-07 | -36.49 |
| 2001-05-04 | -36.49 |
| 2001-05-03 | -35.68 |
| 2001-05-02 | -35.14 |
| 2001-04-27 | -33.51 |
| 2001-04-26 | -32.43 |
| 2001-04-25 | -32.43 |
| 2001-04-24 | -32.43 |
| 2001-04-23 | -32.43 |
| 2001-04-20 | -32.43 |
| 2001-04-19 | -32.43 |
| 2001-04-18 | -32.43 |
| 2001-04-17 | -32.43 |
| 2001-04-12 | -32.43 |
| 2001-04-11 | -27.03 |
| 2001-04-10 | -27.03 |
| 2001-04-09 | -27.03 |
| 2001-04-06 | -27.03 |
| 2001-04-04 | -27.03 |
| 2001-04-03 | -27.03 |
| 2001-04-02 | -24.32 |
| 2001-03-30 | -24.32 |
| 2001-03-29 | -24.32 |
| 2001-03-28 | -18.92 |
| 2001-03-27 | -27.03 |
| 2001-03-26 | -24.32 |
| 2001-03-23 | -24.32 |
| 2001-03-22 | -21.62 |
| 2001-03-21 | -21.62 |
| 2001-03-20 | -21.62 |
| 2001-03-19 | -18.92 |
| 2001-03-16 | -18.92 |
| 2001-03-15 | -13.51 |
| 2001-03-14 | -24.32 |
| 2001-03-13 | -24.32 |
| 2001-03-12 | -34.05 |
| 2001-03-09 | -17.57 |
| 2001-03-08 | -21.62 |
| 2001-03-07 | -21.62 |
| 2001-03-06 | -21.62 |
| 2001-03-05 | -24.32 |
| 2001-03-02 | -31.08 |
| 2001-03-01 | -31.08 |
| 2001-02-28 | -18.92 |
| 2001-02-27 | -27.03 |
| 2001-02-26 | -27.03 |
| 2001-02-23 | -24.32 |
| 2001-02-22 | -29.73 |
| 2001-02-21 | -29.73 |
| 2001-02-20 | -29.73 |
| 2001-02-19 | -32.43 |
| 2001-02-16 | -35.41 |
| 2001-02-15 | -36.76 |
| 2001-02-14 | -40.00 |
| 2001-02-13 | -42.16 |
| 2001-02-12 | -41.08 |
| 2001-02-09 | -41.08 |
| 2001-02-08 | -42.16 |
| 2001-02-07 | -42.16 |
| 2001-02-06 | -42.16 |
| 2001-02-05 | -42.16 |
| 2001-02-02 | -42.16 |
| 2001-02-01 | -42.70 |
| 2001-01-31 | -43.78 |
| 2001-01-30 | -43.78 |
| 2001-01-29 | -42.70 |
| 2001-01-23 | -43.24 |
| 2001-01-22 | -43.24 |
| 2001-01-19 | -45.68 |
| 2001-01-18 | -45.68 |
| 2001-01-17 | -45.68 |
| 2001-01-16 | -45.68 |
| 2001-01-15 | -43.24 |
| 2001-01-12 | -37.84 |
| 2001-01-11 | -37.84 |
| 2001-01-10 | -33.78 |
| 2001-01-09 | -33.78 |
| 2001-01-08 | -33.78 |
| 2001-01-05 | -33.78 |
| 2001-01-04 | -33.78 |
| 2001-01-03 | -33.78 |
| 2001-01-02 | -33.78 |
| 2000-12-29 | -33.78 |
| 2000-12-28 | -33.78 |
| 2000-12-27 | -32.43 |
| 2000-12-22 | -32.43 |
| 2000-12-21 | -32.43 |
| 2000-12-20 | -32.43 |
| 2000-12-19 | -32.43 |
| 2000-12-18 | -29.73 |
| 2000-12-15 | -29.73 |
| 2000-12-14 | -29.73 |
| 2000-12-13 | -29.73 |
| 2000-12-12 | -29.73 |
| 2000-12-11 | -29.73 |
| 2000-12-08 | -29.73 |
| 2000-12-07 | -29.73 |
| 2000-12-06 | -29.73 |
| 2000-12-05 | -32.43 |
| 2000-12-04 | -29.73 |
| 2000-12-01 | -29.73 |
| 2000-11-30 | -29.73 |
| 2000-11-29 | -29.73 |
| 2000-11-28 | -29.73 |
| 2000-11-27 | -33.78 |
| 2000-11-24 | -27.03 |
| 2000-11-23 | -27.03 |
| 2000-11-22 | -27.03 |
| 2000-11-21 | -27.03 |
| 2000-11-20 | -27.03 |
| 2000-11-17 | -27.03 |
| 2000-11-16 | -27.03 |
| 2000-11-15 | -27.03 |
| 2000-11-14 | -27.03 |
| 2000-11-13 | -27.03 |
| 2000-11-10 | -27.03 |
| 2000-11-09 | -27.03 |
| 2000-11-08 | -27.03 |
| 2000-11-07 | -27.03 |
| 2000-11-06 | -32.43 |
| 2000-11-03 | -21.62 |
| 2000-11-02 | -21.62 |
| 2000-11-01 | -21.62 |
| 2000-10-31 | -21.62 |
| 2000-10-30 | -21.62 |
| 2000-10-27 | -21.62 |
| 2000-10-26 | -18.92 |
| 2000-10-25 | -18.92 |
| 2000-10-24 | -18.92 |
| 2000-10-23 | -18.92 |
| 2000-10-20 | -18.92 |
| 2000-10-19 | -18.92 |
| 2000-10-18 | -18.92 |
| 2000-10-17 | -18.92 |
| 2000-10-16 | -18.92 |
| 2000-10-13 | -18.92 |
| 2000-10-12 | -18.92 |
| 2000-10-11 | -18.92 |
| 2000-10-10 | -18.92 |
| 2000-10-09 | -18.92 |
| 2000-10-05 | -18.92 |
| 2000-10-04 | -18.92 |
| 2000-10-03 | -18.92 |
| 2000-09-29 | -18.92 |
| 2000-09-28 | -18.92 |
| 2000-09-27 | -18.92 |
| 2000-09-26 | -8.11 |
| 2000-09-25 | -5.41 |
| 2000-09-22 | -5.41 |
| 2000-09-21 | -5.41 |
| 2000-09-20 | -5.41 |
| 2000-09-19 | -5.41 |
| 2000-09-18 | -5.41 |
| 2000-09-15 | -5.41 |
| 2000-09-14 | -5.41 |
| 2000-09-12 | -5.41 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 0.00 |
| 2000-09-07 | 0.00 |
| 2000-09-06 | 5.41 |
| 2000-09-05 | -8.11 |
| 2000-09-04 | -8.11 |
| 2000-09-01 | -8.11 |
| 2000-08-31 | -8.11 |
| 2000-08-30 | -8.11 |
| 2000-08-29 | -8.11 |
| 2000-08-28 | -6.76 |
| 2000-08-25 | -6.76 |
| 2000-08-24 | -6.76 |
| 2000-08-23 | -6.76 |
| 2000-08-22 | -6.76 |
| 2000-08-21 | -6.76 |
| 2000-08-18 | -6.76 |
| 2000-08-17 | -6.76 |
| 2000-08-16 | -6.76 |
| 2000-08-15 | -6.76 |
| 2000-08-14 | -6.76 |
| 2000-08-11 | -6.76 |
| 2000-08-10 | -6.76 |
| 2000-08-09 | -6.76 |
| 2000-08-08 | -6.76 |
| 2000-08-07 | -6.76 |
| 2000-08-04 | -6.76 |
| 2000-08-03 | -6.76 |
| 2000-08-02 | -6.76 |
| 2000-08-01 | -6.76 |
| 2000-07-31 | -6.76 |
| 2000-07-28 | -6.76 |
| 2000-07-27 | -6.76 |
| 2000-07-26 | -5.41 |
| 2000-07-25 | -2.70 |
| 2000-07-24 | -2.70 |
| 2000-07-21 | -2.70 |
| 2000-07-20 | 2.70 |
| 2000-07-19 | 2.70 |
| 2000-07-18 | 2.70 |
| 2000-07-17 | 2.70 |
| 2000-07-14 | 8.11 |
| 2000-07-13 | -1.35 |
| 2000-07-12 | -1.35 |
| 2000-07-11 | -1.35 |
| 2000-07-10 | -1.35 |
| 2000-07-07 | -1.35 |
| 2000-07-06 | -1.35 |
| 2000-07-05 | -4.05 |
| 2000-07-04 | -4.05 |
| 2000-07-03 | -4.05 |
| 2000-06-30 | -4.05 |
| 2000-06-29 | -13.51 |
| 2000-06-28 | -13.51 |
| 2000-06-27 | -13.51 |
| 2000-06-26 | -13.51 |
| 2000-06-23 | -13.51 |
| 2000-06-22 | 0.00 |
| 2000-06-21 | 0.00 |
| 2000-06-20 | 0.00 |
| 2000-06-19 | 0.00 |
| 2000-06-16 | 0.00 |
| 2000-06-15 | 0.00 |
| 2000-06-14 | -1.35 |
| 2000-06-13 | 2.70 |
| 2000-06-12 | 5.41 |
| 2000-06-09 | 5.41 |
| 2000-06-08 | 10.81 |
| 2000-06-07 | 10.81 |
| 2000-06-05 | 10.81 |
| 2000-06-02 | 10.81 |
| 2000-06-01 | 10.81 |
| 2000-05-31 | 10.81 |
| 2000-05-30 | 16.22 |
| 2000-05-29 | 18.92 |
| 2000-05-26 | 27.03 |
| 2000-05-25 | 27.03 |
| 2000-05-24 | 28.38 |
| 2000-05-23 | 32.43 |
| 2000-05-22 | 32.43 |
| 2000-05-19 | 33.78 |
| 2000-05-18 | 33.78 |
| 2000-05-17 | 37.84 |
| 2000-05-16 | 37.84 |
| 2000-05-15 | 40.54 |
| 2000-05-12 | 40.54 |
| 2000-05-10 | 43.24 |
| 2000-05-09 | 43.24 |
| 2000-05-08 | 43.24 |
| 2000-05-05 | 43.24 |
| 2000-05-04 | 43.24 |
| 2000-05-03 | 43.24 |
| 2000-05-02 | 43.24 |
| 2000-04-28 | 35.14 |
| 2000-04-27 | 35.14 |
| 2000-04-26 | 35.14 |
| 2000-04-25 | 37.84 |
| 2000-04-20 | 37.84 |
| 2000-04-19 | 37.84 |
| 2000-04-18 | 37.84 |
| 2000-04-17 | 37.84 |
| 2000-04-14 | 37.84 |
| 2000-04-13 | 43.24 |
| 2000-04-12 | 48.65 |
| 2000-04-11 | 48.65 |
| 2000-04-10 | 48.65 |
| 2000-04-07 | 56.76 |
| 2000-04-06 | 48.65 |
| 2000-04-05 | 27.03 |
| 2000-04-03 | 43.24 |
| 2000-03-31 | 51.35 |
| 2000-03-30 | 51.35 |
| 2000-03-29 | 56.76 |
| 2000-03-28 | 64.86 |
| 2000-03-27 | 59.46 |
| 2000-03-24 | 64.86 |
| 2000-03-23 | 56.76 |
| 2000-03-22 | 64.86 |
| 2000-03-21 | 45.95 |
| 2000-03-20 | 56.76 |
| 2000-03-17 | 45.95 |
| 2000-03-16 | 40.54 |
| 2000-03-15 | 43.24 |
| 2000-03-14 | 48.65 |
| 2000-03-13 | 48.65 |
| 2000-03-10 | 51.35 |
| 2000-03-09 | 48.65 |
| 2000-03-08 | 45.95 |
| 2000-03-07 | 48.65 |
| 2000-03-06 | 48.65 |
| 2000-03-03 | 48.65 |
| 2000-03-02 | 40.54 |
| 2000-03-01 | 29.73 |
| 2000-02-29 | 28.38 |
| 2000-02-28 | 21.62 |
| 2000-02-25 | 45.95 |
| 2000-02-24 | 51.35 |
| 2000-02-23 | 48.65 |
| 2000-02-22 | 51.35 |
| 2000-02-21 | 59.46 |
| 2000-02-18 | 67.57 |
| 2000-02-17 | 54.05 |
| 2000-02-16 | 56.76 |
| 2000-02-15 | 56.76 |
| 2000-02-14 | 59.46 |
| 2000-02-11 | 62.16 |
| 2000-02-10 | 54.05 |
| 2000-02-09 | 54.05 |
| 2000-02-08 | 56.76 |
| 2000-02-03 | 48.65 |
| 2000-02-02 | 51.35 |
| 2000-02-01 | 45.95 |
| 2000-01-31 | 32.43 |
| 2000-01-28 | 24.32 |
| 2000-01-27 | 8.11 |
| 2000-01-26 | 6.76 |
| 2000-01-25 | 13.51 |
| 2000-01-24 | 12.16 |
| 2000-01-21 | -2.70 |
| 2000-01-20 | 2.70 |
| 2000-01-19 | 2.70 |
| 2000-01-18 | 2.70 |
| 2000-01-17 | -5.41 |
| 2000-01-14 | 1.35 |
| 2000-01-13 | -18.92 |
| 2000-01-12 | -10.81 |
| 2000-01-11 | -8.11 |
| 2000-01-10 | -8.11 |
| 2000-01-07 | -8.11 |
| 2000-01-06 | -8.11 |
| 2000-01-05 | -8.11 |
| 2000-01-04 | -8.11 |
| 2000-01-03 | -8.11 |
| 1999-12-30 | -4.05 |
| 1999-12-29 | -14.86 |
| 1999-12-28 | -14.86 |
| 1999-12-24 | -14.86 |
| 1999-12-23 | -20.27 |
| 1999-12-22 | -20.27 |
| 1999-12-21 | -20.27 |
| 1999-12-20 | -20.27 |
| 1999-12-17 | -14.86 |
| 1999-12-16 | -13.51 |
| 1999-12-15 | -16.22 |
| 1999-12-14 | -16.22 |
| 1999-12-13 | -13.51 |
| 1999-12-10 | -13.51 |
| 1999-12-09 | -13.51 |
| 1999-12-08 | -13.51 |
| 1999-12-07 | -13.51 |
| 1999-12-06 | -8.11 |
| 1999-12-03 | -13.51 |
| 1999-12-02 | -10.81 |
| 1999-12-01 | -10.81 |
| 1999-11-30 | -14.86 |
| 1999-11-29 | -14.86 |
| 1999-11-26 | -13.51 |
| 1999-11-25 | -16.22 |
| 1999-11-24 | -16.22 |
| 1999-11-23 | -16.22 |
| 1999-11-22 | -13.51 |
| 1999-11-19 | -16.22 |
| 1999-11-18 | -21.62 |
| 1999-11-17 | -21.62 |
| 1999-11-16 | -21.62 |
| 1999-11-15 | -18.92 |
| 1999-11-12 | -18.92 |
| 1999-11-11 | -18.92 |
| 1999-11-10 | -18.92 |
| 1999-11-09 | -18.92 |
| 1999-11-08 | -18.92 |
| 1999-11-05 | -18.92 |
| 1999-11-04 | -18.92 |
| 1999-11-03 | -18.92 |
| 1999-11-02 | -21.62 |
| 1999-11-01 | -21.62 |
| 1999-10-29 | -18.92 |
| 1999-10-28 | -18.92 |
| 1999-10-27 | -18.92 |
| 1999-10-26 | -18.92 |
| 1999-10-25 | -18.92 |
| 1999-10-22 | -18.92 |
| 1999-10-21 | -18.92 |
| 1999-10-20 | -18.92 |
| 1999-10-19 | -18.92 |
| 1999-10-15 | -18.92 |
| 1999-10-14 | -18.92 |
| 1999-10-13 | -18.92 |
| 1999-10-12 | -18.92 |
| 1999-10-11 | -13.51 |
| 1999-10-08 | -13.51 |
| 1999-10-07 | -13.51 |
| 1999-10-06 | -13.51 |
| 1999-10-05 | -13.51 |
| 1999-10-04 | -13.51 |
| 1999-09-30 | -8.11 |
| 1999-09-29 | -2.70 |
| 1999-09-28 | -2.70 |
| 1999-09-27 | -2.70 |
| 1999-09-24 | -2.70 |
| 1999-09-23 | -2.70 |
| 1999-09-22 | -18.92 |
| 1999-09-21 | -17.57 |
| 1999-09-20 | -17.57 |
| 1999-09-17 | -17.57 |
| 1999-09-15 | -13.51 |
| 1999-09-14 | -17.57 |
| 1999-09-13 | -17.57 |
| 1999-09-10 | -8.11 |
| 1999-09-09 | -8.11 |
| 1999-09-08 | -8.11 |
| 1999-09-07 | -8.11 |
| 1999-09-06 | -8.11 |
| 1999-09-03 | -13.51 |
| 1999-09-02 | -13.51 |
| 1999-09-01 | -13.51 |
| 1999-08-31 | -13.51 |
| 1999-08-30 | -10.81 |
| 1999-08-27 | -10.81 |
| 1999-08-26 | -9.46 |
| 1999-08-25 | -8.11 |
| 1999-08-24 | -6.76 |
| 1999-08-23 | -5.41 |
| 1999-08-20 | -5.41 |
| 1999-08-19 | -5.41 |
| 1999-08-18 | -5.41 |
| 1999-08-17 | -5.41 |
| 1999-08-16 | -5.41 |
| 1999-08-13 | -10.81 |
| 1999-08-12 | -10.81 |
| 1999-08-11 | -21.62 |
| 1999-08-10 | -5.41 |
| 1999-08-09 | -5.41 |
| 1999-08-06 | -5.41 |
| 1999-08-05 | -5.41 |
| 1999-08-04 | -2.70 |
| 1999-08-03 | -2.70 |
| 1999-08-02 | -2.70 |
| 1999-07-30 | -2.70 |
| 1999-07-29 | 0.00 |
| 1999-07-28 | 0.00 |
| 1999-07-27 | 0.00 |
| 1999-07-26 | 0.00 |
| 1999-07-23 | 0.00 |
| 1999-07-22 | 0.00 |
| 1999-07-21 | 0.00 |
| 1999-07-20 | 0.00 |
| 1999-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy