Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-09-04 | -70.76 |
| 2025-09-03 | -70.50 |
| 2025-09-02 | -70.46 |
| 2025-09-01 | -69.60 |
| 2025-08-29 | -71.53 |
| 2025-08-28 | -72.05 |
| 2025-08-27 | -72.05 |
| 2025-08-26 | -71.23 |
| 2025-08-25 | -70.76 |
| 2025-08-22 | -72.18 |
| 2025-08-21 | -72.30 |
| 2025-08-20 | -72.82 |
| 2025-08-19 | -73.29 |
| 2025-08-18 | -72.56 |
| 2025-08-15 | -71.92 |
| 2025-08-14 | -71.19 |
| 2025-08-13 | -71.66 |
| 2025-08-12 | -72.18 |
| 2025-08-11 | -70.20 |
| 2025-08-08 | -69.51 |
| 2025-08-07 | -69.29 |
| 2025-08-06 | -72.13 |
| 2025-08-05 | -72.18 |
| 2025-08-04 | -71.79 |
| 2025-08-01 | -72.00 |
| 2025-07-31 | -72.30 |
| 2025-07-30 | -72.05 |
| 2025-07-29 | -71.87 |
| 2025-07-28 | -72.73 |
| 2025-07-25 | -74.28 |
| 2025-07-24 | -73.81 |
| 2025-07-23 | -75.19 |
| 2025-07-22 | -75.23 |
| 2025-07-21 | -75.79 |
| 2025-07-18 | -76.09 |
| 2025-07-17 | -76.30 |
| 2025-07-16 | -76.69 |
| 2025-07-15 | -76.13 |
| 2025-07-14 | -75.92 |
| 2025-07-11 | -76.13 |
| 2025-07-10 | -75.53 |
| 2025-07-09 | -76.48 |
| 2025-07-08 | -76.13 |
| 2025-07-07 | -76.05 |
| 2025-07-04 | -76.35 |
| 2025-07-03 | -75.36 |
| 2025-07-02 | -73.08 |
| 2025-06-30 | -75.49 |
| 2025-06-27 | -75.44 |
| 2025-06-26 | -74.93 |
| 2025-06-25 | -75.27 |
| 2025-06-24 | -77.21 |
| 2025-06-23 | -77.51 |
| 2025-06-20 | -78.07 |
| 2025-06-19 | -79.19 |
| 2025-06-18 | -78.50 |
| 2025-06-17 | -77.64 |
| 2025-06-16 | -77.12 |
| 2025-06-13 | -77.08 |
| 2025-06-12 | -78.24 |
| 2025-06-11 | -77.90 |
| 2025-06-10 | -78.97 |
| 2025-06-09 | -79.62 |
| 2025-06-06 | -80.00 |
| 2025-06-05 | -80.26 |
| 2025-06-04 | -80.48 |
| 2025-06-03 | -79.66 |
| 2025-06-02 | -80.73 |
| 2025-05-30 | -79.40 |
| 2025-05-29 | -80.17 |
| 2025-05-28 | -80.43 |
| 2025-05-27 | -80.39 |
| 2025-05-26 | -80.22 |
| 2025-05-23 | -79.70 |
| 2025-05-22 | -80.99 |
| 2025-05-21 | -80.60 |
| 2025-05-20 | -80.39 |
| 2025-05-19 | -80.65 |
| 2025-05-16 | -79.66 |
| 2025-05-15 | -78.93 |
| 2025-05-14 | -78.33 |
| 2025-05-13 | -78.33 |
| 2025-05-12 | -78.07 |
| 2025-05-09 | -79.31 |
| 2025-05-08 | -79.27 |
| 2025-05-07 | -78.93 |
| 2025-05-06 | -79.23 |
| 2025-05-02 | -79.27 |
| 2025-04-30 | -79.53 |
| 2025-04-29 | -79.96 |
| 2025-04-28 | -79.96 |
| 2025-04-25 | -79.36 |
| 2025-04-24 | -80.17 |
| 2025-04-23 | -79.92 |
| 2025-04-22 | -80.30 |
| 2025-04-17 | -80.30 |
| 2025-04-16 | -80.73 |
| 2025-04-15 | -80.56 |
| 2025-04-14 | -80.09 |
| 2025-04-11 | -80.73 |
| 2025-04-10 | -80.43 |
| 2025-04-09 | -81.21 |
| 2025-04-08 | -81.29 |
| 2025-04-07 | -81.68 |
| 2025-04-03 | -78.80 |
| 2025-04-02 | -78.67 |
| 2025-04-01 | -78.54 |
| 2025-03-31 | -78.80 |
| 2025-03-28 | -77.81 |
| 2025-03-27 | -77.38 |
| 2025-03-26 | -76.99 |
| 2025-03-25 | -77.16 |
| 2025-03-24 | -76.35 |
| 2025-03-21 | -76.09 |
| 2025-03-20 | -75.53 |
| 2025-03-19 | -74.63 |
| 2025-03-18 | -74.63 |
| 2025-03-17 | -76.43 |
| 2025-03-14 | -77.12 |
| 2025-03-13 | -77.47 |
| 2025-03-12 | -77.72 |
| 2025-03-11 | -76.95 |
| 2025-03-10 | -76.56 |
| 2025-03-07 | -77.21 |
| 2025-03-06 | -76.65 |
| 2025-03-05 | -77.90 |
| 2025-03-04 | -76.95 |
| 2025-03-03 | -76.95 |
| 2025-02-28 | -79.27 |
| 2025-02-27 | -79.44 |
| 2025-02-26 | -79.44 |
| 2025-02-25 | -80.69 |
| 2025-02-24 | -79.66 |
| 2025-02-21 | -80.95 |
| 2025-02-20 | -82.11 |
| 2025-02-19 | -81.42 |
| 2025-02-18 | -82.02 |
| 2025-02-17 | -81.68 |
| 2025-02-14 | -81.55 |
| 2025-02-13 | -82.15 |
| 2025-02-12 | -81.34 |
| 2025-02-11 | -82.45 |
| 2025-02-10 | -81.46 |
| 2025-02-07 | -81.55 |
| 2025-02-06 | -82.37 |
| 2025-02-05 | -82.45 |
| 2025-02-04 | -82.02 |
| 2025-02-03 | -82.24 |
| 2025-01-28 | -82.07 |
| 2025-01-27 | -81.98 |
| 2025-01-24 | -82.07 |
| 2025-01-23 | -82.54 |
| 2025-01-22 | -82.63 |
| 2025-01-21 | -81.51 |
| 2025-01-20 | -81.72 |
| 2025-01-17 | -81.08 |
| 2025-01-16 | -81.21 |
| 2025-01-15 | -81.51 |
| 2025-01-14 | -82.02 |
| 2025-01-13 | -81.89 |
| 2025-01-10 | -80.91 |
| 2025-01-09 | -79.96 |
| 2025-01-08 | -79.44 |
| 2025-01-07 | -78.88 |
| 2025-01-06 | -78.80 |
| 2025-01-03 | -78.71 |
| 2025-01-02 | -78.33 |
| 2024-12-31 | -77.81 |
| 2024-12-30 | -77.55 |
| 2024-12-27 | -77.42 |
| 2024-12-24 | -76.86 |
| 2024-12-23 | -77.47 |
| 2024-12-20 | -77.64 |
| 2024-12-19 | -77.72 |
| 2024-12-18 | -77.34 |
| 2024-12-17 | -75.70 |
| 2024-12-16 | -75.40 |
| 2024-12-13 | -73.81 |
| 2024-12-12 | -72.52 |
| 2024-12-11 | -71.75 |
| 2024-12-10 | -71.19 |
| 2024-12-09 | -71.32 |
| 2024-12-06 | -72.13 |
| 2024-12-05 | -72.61 |
| 2024-12-04 | -72.43 |
| 2024-12-03 | -71.79 |
| 2024-12-02 | -71.57 |
| 2024-11-29 | -72.35 |
| 2024-11-28 | -70.58 |
| 2024-11-27 | -70.37 |
| 2024-11-26 | -71.10 |
| 2024-11-25 | -71.40 |
| 2024-11-22 | -70.11 |
| 2024-11-21 | -69.12 |
| 2024-11-20 | -68.86 |
| 2024-11-19 | -68.99 |
| 2024-11-18 | -69.42 |
| 2024-11-15 | -68.95 |
| 2024-11-14 | -69.04 |
| 2024-11-13 | -67.88 |
| 2024-11-12 | -67.06 |
| 2024-11-11 | -66.28 |
| 2024-11-08 | -65.77 |
| 2024-11-07 | -65.21 |
| 2024-11-06 | -65.90 |
| 2024-11-05 | -64.95 |
| 2024-11-04 | -66.11 |
| 2024-11-01 | -66.11 |
| 2024-10-31 | -66.37 |
| 2024-10-30 | -65.34 |
| 2024-10-29 | -64.78 |
| 2024-10-28 | -64.52 |
| 2024-10-25 | -64.82 |
| 2024-10-24 | -66.15 |
| 2024-10-23 | -65.42 |
| 2024-10-22 | -65.51 |
| 2024-10-21 | -65.12 |
| 2024-10-18 | -64.78 |
| 2024-10-17 | -65.90 |
| 2024-10-16 | -64.74 |
| 2024-10-15 | -65.34 |
| 2024-10-14 | -63.79 |
| 2024-10-10 | -63.40 |
| 2024-10-09 | -63.36 |
| 2024-10-08 | -62.67 |
| 2024-10-07 | -58.46 |
| 2024-10-04 | -59.83 |
| 2024-10-03 | -59.62 |
| 2024-10-02 | -54.41 |
| 2024-09-30 | -58.50 |
| 2024-09-27 | -57.17 |
| 2024-09-26 | -64.78 |
| 2024-09-25 | -64.78 |
| 2024-09-24 | -65.64 |
| 2024-09-23 | -66.37 |
| 2024-09-20 | -66.84 |
| 2024-09-19 | -68.95 |
| 2024-09-17 | -69.38 |
| 2024-09-16 | -70.97 |
| 2024-09-13 | -72.35 |
| 2024-09-12 | -72.73 |
| 2024-09-11 | -72.99 |
| 2024-09-10 | -71.87 |
| 2024-09-09 | -71.10 |
| 2024-09-05 | -70.97 |
| 2024-09-04 | -71.57 |
| 2024-09-03 | -70.54 |
| 2024-09-02 | -70.63 |
| 2024-08-30 | -66.24 |
| 2024-08-29 | -66.84 |
| 2024-08-28 | -67.19 |
| 2024-08-27 | -66.71 |
| 2024-08-26 | -67.40 |
| 2024-08-23 | -68.61 |
| 2024-08-22 | -68.35 |
| 2024-08-21 | -69.04 |
| 2024-08-20 | -68.82 |
| 2024-08-19 | -68.05 |
| 2024-08-16 | -68.65 |
| 2024-08-15 | -69.04 |
| 2024-08-14 | -68.82 |
| 2024-08-13 | -68.95 |
| 2024-08-12 | -68.86 |
| 2024-08-09 | -68.00 |
| 2024-08-08 | -68.05 |
| 2024-08-07 | -68.35 |
| 2024-08-06 | -68.22 |
| 2024-08-05 | -67.79 |
| 2024-08-02 | -69.42 |
| 2024-08-01 | -68.78 |
| 2024-07-31 | -68.65 |
| 2024-07-30 | -69.85 |
| 2024-07-29 | -68.56 |
| 2024-07-26 | -68.74 |
| 2024-07-25 | -68.65 |
| 2024-07-24 | -68.61 |
| 2024-07-23 | -68.05 |
| 2024-07-22 | -67.36 |
| 2024-07-19 | -66.93 |
| 2024-07-18 | -66.07 |
| 2024-07-17 | -66.58 |
| 2024-07-16 | -67.27 |
| 2024-07-15 | -66.76 |
| 2024-07-12 | -65.72 |
| 2024-07-11 | -67.06 |
| 2024-07-10 | -68.78 |
| 2024-07-09 | -68.61 |
| 2024-07-08 | -68.61 |
| 2024-07-05 | -67.57 |
| 2024-07-04 | -67.45 |
| 2024-07-03 | -67.70 |
| 2024-07-02 | -69.04 |
| 2024-06-28 | -68.56 |
| 2024-06-27 | -68.78 |
| 2024-06-26 | -68.91 |
| 2024-06-25 | -68.74 |
| 2024-06-24 | -68.78 |
| 2024-06-21 | -68.91 |
| 2024-06-20 | -67.75 |
| 2024-06-19 | -66.58 |
| 2024-06-18 | -67.53 |
| 2024-06-17 | -67.10 |
| 2024-06-14 | -66.76 |
| 2024-06-13 | -66.11 |
| 2024-06-12 | -66.54 |
| 2024-06-11 | -65.34 |
| 2024-06-07 | -64.13 |
| 2024-06-06 | -64.18 |
| 2024-06-05 | -64.00 |
| 2024-06-04 | -63.57 |
| 2024-06-03 | -63.66 |
| 2024-05-31 | -63.62 |
| 2024-05-30 | -62.59 |
| 2024-05-29 | -61.94 |
| 2024-05-28 | -61.34 |
| 2024-05-27 | -60.87 |
| 2024-05-24 | -60.74 |
| 2024-05-23 | -59.36 |
| 2024-05-22 | -57.25 |
| 2024-05-21 | -58.24 |
| 2024-05-20 | -56.48 |
| 2024-05-17 | -57.98 |
| 2024-05-16 | -59.36 |
| 2024-05-14 | -60.78 |
| 2024-05-13 | -59.79 |
| 2024-05-10 | -60.05 |
| 2024-05-09 | -62.11 |
| 2024-05-08 | -63.10 |
| 2024-05-07 | -61.68 |
| 2024-05-06 | -61.98 |
| 2024-05-03 | -61.21 |
| 2024-05-02 | -62.28 |
| 2024-04-30 | -63.96 |
| 2024-04-29 | -63.79 |
| 2024-04-26 | -64.99 |
| 2024-04-25 | -65.98 |
| 2024-04-24 | -65.77 |
| 2024-04-23 | -66.67 |
| 2024-04-22 | -67.53 |
| 2024-04-19 | -67.96 |
| 2024-04-18 | -67.45 |
| 2024-04-17 | -68.13 |
| 2024-04-16 | -65.81 |
| 2024-04-15 | -65.60 |
| 2024-04-12 | -65.12 |
| 2024-04-11 | -63.66 |
| 2024-04-10 | -62.03 |
| 2024-04-09 | -61.81 |
| 2024-04-08 | -62.97 |
| 2024-04-05 | -63.45 |
| 2024-04-03 | -63.75 |
| 2024-04-02 | -63.45 |
| 2024-03-28 | -64.48 |
| 2024-03-27 | -64.26 |
| 2024-03-26 | -63.32 |
| 2024-03-25 | -63.14 |
| 2024-03-22 | -63.32 |
| 2024-03-21 | -61.12 |
| 2024-03-20 | -62.11 |
| 2024-03-19 | -61.34 |
| 2024-03-18 | -60.83 |
| 2024-03-15 | -60.62 |
| 2024-03-14 | -59.91 |
| 2024-03-13 | -59.87 |
| 2024-03-12 | -58.27 |
| 2024-03-11 | -60.71 |
| 2024-03-08 | -62.43 |
| 2024-03-07 | -63.74 |
| 2024-03-06 | -63.65 |
| 2024-03-05 | -64.11 |
| 2024-03-04 | -63.11 |
| 2024-03-01 | -61.30 |
| 2024-02-29 | -58.48 |
| 2024-02-28 | -57.59 |
| 2024-02-27 | -58.77 |
| 2024-02-26 | -59.78 |
| 2024-02-23 | -59.02 |
| 2024-02-22 | -58.27 |
| 2024-02-21 | -58.81 |
| 2024-02-20 | -60.62 |
| 2024-02-19 | -60.50 |
| 2024-02-16 | -59.53 |
| 2024-02-15 | -61.04 |
| 2024-02-14 | -60.54 |
| 2024-02-09 | -60.50 |
| 2024-02-08 | -59.45 |
| 2024-02-07 | -59.91 |
| 2024-02-06 | -59.53 |
| 2024-02-05 | -60.54 |
| 2024-02-02 | -59.61 |
| 2024-02-01 | -58.73 |
| 2024-01-31 | -59.70 |
| 2024-01-30 | -58.01 |
| 2024-01-29 | -56.25 |
| 2024-01-26 | -56.50 |
| 2024-01-25 | -55.83 |
| 2024-01-24 | -56.25 |
| 2024-01-23 | -57.26 |
| 2024-01-22 | -57.93 |
| 2024-01-19 | -56.08 |
| 2024-01-18 | -56.00 |
| 2024-01-17 | -57.76 |
| 2024-01-16 | -55.24 |
| 2024-01-15 | -53.98 |
| 2024-01-12 | -53.30 |
| 2024-01-11 | -52.38 |
| 2024-01-10 | -53.81 |
| 2024-01-09 | -54.48 |
| 2024-01-08 | -53.81 |
| 2024-01-05 | -53.39 |
| 2024-01-04 | -52.71 |
| 2024-01-03 | -51.96 |
| 2024-01-02 | -50.69 |
| 2023-12-29 | -49.01 |
| 2023-12-28 | -49.18 |
| 2023-12-27 | -49.52 |
| 2023-12-22 | -50.44 |
| 2023-12-21 | -49.94 |
| 2023-12-20 | -50.86 |
| 2023-12-19 | -50.95 |
| 2023-12-18 | -50.95 |
| 2023-12-15 | -50.02 |
| 2023-12-14 | -51.54 |
| 2023-12-13 | -53.13 |
| 2023-12-12 | -52.63 |
| 2023-12-11 | -53.39 |
| 2023-12-08 | -53.64 |
| 2023-12-07 | -53.72 |
| 2023-12-06 | -53.56 |
| 2023-12-05 | -55.41 |
| 2023-12-04 | -54.31 |
| 2023-12-01 | -53.30 |
| 2023-11-30 | -51.12 |
| 2023-11-29 | -50.69 |
| 2023-11-28 | -48.59 |
| 2023-11-27 | -48.09 |
| 2023-11-24 | -44.55 |
| 2023-11-23 | -43.96 |
| 2023-11-22 | -41.40 |
| 2023-11-21 | -41.84 |
| 2023-11-20 | -42.58 |
| 2023-11-17 | -43.47 |
| 2023-11-16 | -42.66 |
| 2023-11-15 | -42.21 |
| 2023-11-14 | -44.95 |
| 2023-11-13 | -45.10 |
| 2023-11-10 | -46.14 |
| 2023-11-09 | -44.95 |
| 2023-11-08 | -44.66 |
| 2023-11-07 | -44.73 |
| 2023-11-06 | -42.66 |
| 2023-11-03 | -42.73 |
| 2023-11-02 | -44.88 |
| 2023-11-01 | -45.40 |
| 2023-10-31 | -46.88 |
| 2023-10-30 | -46.51 |
| 2023-10-27 | -46.44 |
| 2023-10-26 | -47.55 |
| 2023-10-25 | -47.32 |
| 2023-10-24 | -46.73 |
| 2023-10-20 | -45.03 |
| 2023-10-19 | -46.14 |
| 2023-10-18 | -45.32 |
| 2023-10-17 | -45.32 |
| 2023-10-16 | -46.51 |
| 2023-10-13 | -46.58 |
| 2023-10-12 | -44.51 |
| 2023-10-11 | -44.14 |
| 2023-10-10 | -44.06 |
| 2023-10-09 | -44.58 |
| 2023-10-06 | -43.84 |
| 2023-10-05 | -43.84 |
| 2023-10-04 | -45.03 |
| 2023-10-03 | -46.51 |
| 2023-09-29 | -43.55 |
| 2023-09-28 | -46.51 |
| 2023-09-27 | -46.29 |
| 2023-09-26 | -46.66 |
| 2023-09-25 | -44.58 |
| 2023-09-22 | -43.32 |
| 2023-09-21 | -43.92 |
| 2023-09-20 | -43.03 |
| 2023-09-19 | -42.95 |
| 2023-09-18 | -42.51 |
| 2023-09-15 | -41.47 |
| 2023-09-14 | -41.69 |
| 2023-09-13 | -40.73 |
| 2023-09-12 | -41.62 |
| 2023-09-11 | -41.40 |
| 2023-09-07 | -37.62 |
| 2023-09-06 | -36.73 |
| 2023-09-05 | -37.25 |
| 2023-09-04 | -35.54 |
| 2023-08-31 | -38.29 |
| 2023-08-30 | -36.88 |
| 2023-08-29 | -38.80 |
| 2023-08-28 | -41.25 |
| 2023-08-25 | -39.55 |
| 2023-08-24 | -35.84 |
| 2023-08-23 | -37.92 |
| 2023-08-22 | -37.99 |
| 2023-08-21 | -37.62 |
| 2023-08-18 | -37.55 |
| 2023-08-17 | -36.80 |
| 2023-08-16 | -36.21 |
| 2023-08-15 | -36.43 |
| 2023-08-14 | -36.06 |
| 2023-08-11 | -34.58 |
| 2023-08-10 | -34.88 |
| 2023-08-09 | -34.73 |
| 2023-08-08 | -35.54 |
| 2023-08-07 | -33.84 |
| 2023-08-04 | -33.84 |
| 2023-08-03 | -32.43 |
| 2023-08-02 | -31.62 |
| 2023-08-01 | -29.62 |
| 2023-07-31 | -28.95 |
| 2023-07-28 | -28.36 |
| 2023-07-27 | -27.99 |
| 2023-07-26 | -29.62 |
| 2023-07-25 | -29.62 |
| 2023-07-24 | -33.03 |
| 2023-07-21 | -31.91 |
| 2023-07-20 | -32.36 |
| 2023-07-19 | -33.47 |
| 2023-07-18 | -32.14 |
| 2023-07-14 | -30.28 |
| 2023-07-13 | -30.14 |
| 2023-07-12 | -31.77 |
| 2023-07-11 | -31.47 |
| 2023-07-10 | -32.06 |
| 2023-07-07 | -31.40 |
| 2023-07-06 | -30.21 |
| 2023-07-05 | -28.88 |
| 2023-07-04 | -27.99 |
| 2023-07-03 | -27.77 |
| 2023-06-30 | -28.58 |
| 2023-06-29 | -28.88 |
| 2023-06-28 | -27.84 |
| 2023-06-27 | -27.10 |
| 2023-06-26 | -27.69 |
| 2023-06-23 | -27.69 |
| 2023-06-21 | -26.43 |
| 2023-06-20 | -25.54 |
| 2023-06-19 | -24.80 |
| 2023-06-16 | -23.32 |
| 2023-06-15 | -24.99 |
| 2023-06-14 | -26.06 |
| 2023-06-13 | -24.80 |
| 2023-06-12 | -25.73 |
| 2023-06-09 | -25.91 |
| 2023-06-08 | -26.14 |
| 2023-06-07 | -26.88 |
| 2023-06-06 | -26.73 |
| 2023-06-05 | -27.47 |
| 2023-06-02 | -28.65 |
| 2023-06-01 | -32.43 |
| 2023-05-31 | -30.73 |
| 2023-05-30 | -29.25 |
| 2023-05-29 | -29.54 |
| 2023-05-25 | -29.69 |
| 2023-05-24 | -28.65 |
| 2023-05-23 | -28.88 |
| 2023-05-22 | -27.91 |
| 2023-05-19 | -28.43 |
| 2023-05-18 | -27.99 |
| 2023-05-17 | -28.06 |
| 2023-05-16 | -25.54 |
| 2023-05-15 | -25.17 |
| 2023-05-12 | -25.54 |
| 2023-05-11 | -24.43 |
| 2023-05-10 | -23.14 |
| 2023-05-09 | -22.02 |
| 2023-05-08 | -21.84 |
| 2023-05-05 | -22.58 |
| 2023-05-04 | -23.32 |
| 2023-05-03 | -24.25 |
| 2023-05-02 | -23.88 |
| 2023-04-28 | -22.76 |
| 2023-04-27 | -24.06 |
| 2023-04-26 | -24.99 |
| 2023-04-25 | -26.21 |
| 2023-04-24 | -25.54 |
| 2023-04-21 | -25.17 |
| 2023-04-20 | -24.43 |
| 2023-04-19 | -24.25 |
| 2023-04-18 | -21.65 |
| 2023-04-17 | -21.28 |
| 2023-04-14 | -20.73 |
| 2023-04-13 | -20.17 |
| 2023-04-12 | -19.62 |
| 2023-04-11 | -19.99 |
| 2023-04-06 | -22.76 |
| 2023-04-04 | -21.65 |
| 2023-04-03 | -21.65 |
| 2023-03-31 | -22.02 |
| 2023-03-30 | -21.65 |
| 2023-03-29 | -21.47 |
| 2023-03-28 | -21.28 |
| 2023-03-27 | -22.02 |
| 2023-03-24 | -20.73 |
| 2023-03-23 | -20.54 |
| 2023-03-22 | -20.17 |
| 2023-03-21 | -22.02 |
| 2023-03-20 | -22.02 |
| 2023-03-17 | -20.36 |
| 2023-03-16 | -21.84 |
| 2023-03-15 | -21.65 |
| 2023-03-14 | -21.13 |
| 2023-03-13 | -20.05 |
| 2023-03-10 | -21.86 |
| 2023-03-09 | -19.50 |
| 2023-03-08 | -19.68 |
| 2023-03-07 | -18.05 |
| 2023-03-06 | -19.32 |
| 2023-03-03 | -19.50 |
| 2023-03-02 | -20.95 |
| 2023-03-01 | -20.05 |
| 2023-02-28 | -22.59 |
| 2023-02-27 | -22.95 |
| 2023-02-24 | -24.94 |
| 2023-02-23 | -22.95 |
| 2023-02-22 | -22.59 |
| 2023-02-21 | -21.68 |
| 2023-02-20 | -20.23 |
| 2023-02-17 | -20.77 |
| 2023-02-16 | -19.14 |
| 2023-02-15 | -19.87 |
| 2023-02-14 | -18.96 |
| 2023-02-13 | -18.96 |
| 2023-02-10 | -13.16 |
| 2023-02-09 | -12.07 |
| 2023-02-08 | -12.98 |
| 2023-02-07 | -14.61 |
| 2023-02-06 | -14.61 |
| 2023-02-03 | -13.16 |
| 2023-02-02 | -12.43 |
| 2023-02-01 | -13.34 |
| 2023-01-31 | -15.15 |
| 2023-01-30 | -11.16 |
| 2023-01-27 | -10.80 |
| 2023-01-26 | -11.16 |
| 2023-01-20 | -14.25 |
| 2023-01-19 | -16.96 |
| 2023-01-18 | -17.87 |
| 2023-01-17 | -16.78 |
| 2023-01-16 | -16.78 |
| 2023-01-13 | -19.14 |
| 2023-01-12 | -18.60 |
| 2023-01-11 | -18.42 |
| 2023-01-10 | -18.23 |
| 2023-01-09 | -16.24 |
| 2023-01-06 | -16.60 |
| 2023-01-05 | -15.88 |
| 2023-01-04 | -15.88 |
| 2023-01-03 | -17.51 |
| 2022-12-30 | -20.23 |
| 2022-12-29 | -20.77 |
| 2022-12-28 | -18.42 |
| 2022-12-23 | -20.59 |
| 2022-12-22 | -20.41 |
| 2022-12-21 | -22.59 |
| 2022-12-20 | -20.95 |
| 2022-12-19 | -20.59 |
| 2022-12-16 | -20.23 |
| 2022-12-15 | -20.41 |
| 2022-12-14 | -19.50 |
| 2022-12-13 | -18.78 |
| 2022-12-12 | -21.32 |
| 2022-12-09 | -19.32 |
| 2022-12-08 | -24.40 |
| 2022-12-07 | -29.44 |
| 2022-12-06 | -25.12 |
| 2022-12-05 | -26.94 |
| 2022-12-02 | -33.35 |
| 2022-12-01 | -33.86 |
| 2022-11-30 | -32.99 |
| 2022-11-29 | -32.85 |
| 2022-11-28 | -35.53 |
| 2022-11-25 | -36.47 |
| 2022-11-24 | -37.63 |
| 2022-11-23 | -35.46 |
| 2022-11-22 | -34.92 |
| 2022-11-21 | -35.73 |
| 2022-11-18 | -35.73 |
| 2022-11-17 | -32.11 |
| 2022-11-16 | -31.11 |
| 2022-11-15 | -29.27 |
| 2022-11-14 | -30.94 |
| 2022-11-11 | -37.20 |
| 2022-11-10 | -44.02 |
| 2022-11-09 | -44.49 |
| 2022-11-08 | -44.29 |
| 2022-11-07 | -44.22 |
| 2022-11-04 | -45.29 |
| 2022-11-03 | -48.37 |
| 2022-11-02 | -45.82 |
| 2022-11-01 | -45.96 |
| 2022-10-31 | -46.29 |
| 2022-10-28 | -44.15 |
| 2022-10-27 | -41.68 |
| 2022-10-26 | -40.54 |
| 2022-10-25 | -41.21 |
| 2022-10-24 | -39.87 |
| 2022-10-21 | -38.40 |
| 2022-10-20 | -37.20 |
| 2022-10-19 | -37.06 |
| 2022-10-18 | -31.78 |
| 2022-10-17 | -32.11 |
| 2022-10-14 | -31.28 |
| 2022-10-13 | -31.11 |
| 2022-10-12 | -32.61 |
| 2022-10-11 | -31.44 |
| 2022-10-10 | -31.11 |
| 2022-10-07 | -28.77 |
| 2022-10-06 | -27.10 |
| 2022-10-05 | -27.60 |
| 2022-10-03 | -30.11 |
| 2022-09-30 | -25.42 |
| 2022-09-29 | -26.43 |
| 2022-09-28 | -25.59 |
| 2022-09-27 | -20.58 |
| 2022-09-26 | -20.74 |
| 2022-09-23 | -16.40 |
| 2022-09-22 | -15.56 |
| 2022-09-21 | -12.55 |
| 2022-09-20 | -11.21 |
| 2022-09-19 | -12.55 |
| 2022-09-16 | -11.71 |
| 2022-09-15 | -12.72 |
| 2022-09-14 | -12.55 |
| 2022-09-13 | -11.21 |
| 2022-09-09 | -12.22 |
| 2022-09-08 | -13.89 |
| 2022-09-07 | -14.56 |
| 2022-09-06 | -14.72 |
| 2022-09-05 | -16.23 |
| 2022-09-02 | -16.06 |
| 2022-09-01 | -15.56 |
| 2022-08-31 | -14.22 |
| 2022-08-30 | -13.05 |
| 2022-08-29 | -13.39 |
| 2022-08-26 | -13.22 |
| 2022-08-25 | -13.89 |
| 2022-08-24 | -14.72 |
| 2022-08-23 | -13.22 |
| 2022-08-22 | -11.38 |
| 2022-08-19 | -11.38 |
| 2022-08-18 | -11.05 |
| 2022-08-17 | -10.54 |
| 2022-08-16 | -11.38 |
| 2022-08-15 | -11.05 |
| 2022-08-12 | -9.71 |
| 2022-08-11 | -9.37 |
| 2022-08-10 | -11.55 |
| 2022-08-09 | -10.54 |
| 2022-08-08 | -12.72 |
| 2022-08-05 | -13.05 |
| 2022-08-04 | -13.22 |
| 2022-08-03 | -13.39 |
| 2022-08-02 | -13.55 |
| 2022-08-01 | -12.55 |
| 2022-07-29 | -12.38 |
| 2022-07-28 | -11.88 |
| 2022-07-27 | -11.55 |
| 2022-07-26 | -11.55 |
| 2022-07-25 | -12.22 |
| 2022-07-22 | -12.55 |
| 2022-07-21 | -12.72 |
| 2022-07-20 | -11.38 |
| 2022-07-19 | -11.71 |
| 2022-07-18 | -11.21 |
| 2022-07-15 | -13.05 |
| 2022-07-14 | -10.88 |
| 2022-07-13 | -9.71 |
| 2022-07-12 | -9.54 |
| 2022-07-11 | -9.21 |
| 2022-07-08 | -8.54 |
| 2022-07-07 | -8.87 |
| 2022-07-06 | -8.54 |
| 2022-07-05 | -7.53 |
| 2022-07-04 | -7.37 |
| 2022-06-30 | -5.86 |
| 2022-06-29 | -4.86 |
| 2022-06-28 | -3.86 |
| 2022-06-27 | -4.86 |
| 2022-06-24 | -5.86 |
| 2022-06-23 | -6.36 |
| 2022-06-22 | -6.86 |
| 2022-06-21 | -5.86 |
| 2022-06-20 | -7.37 |
| 2022-06-17 | -7.03 |
| 2022-06-16 | -6.03 |
| 2022-06-15 | -3.86 |
| 2022-06-14 | -2.35 |
| 2022-06-13 | -1.18 |
| 2022-06-10 | 0.16 |
| 2022-06-09 | 0.99 |
| 2022-06-08 | 0.99 |
| 2022-06-07 | 2.00 |
| 2022-06-06 | 0.99 |
| 2022-06-02 | -2.68 |
| 2022-06-01 | 1.33 |
| 2022-05-31 | -0.01 |
| 2022-05-30 | 0.66 |
| 2022-05-27 | -0.18 |
| 2022-05-26 | -2.18 |
| 2022-05-25 | -1.68 |
| 2022-05-24 | -2.85 |
| 2022-05-23 | -1.68 |
| 2022-05-20 | -1.68 |
| 2022-05-19 | -2.68 |
| 2022-05-18 | -1.85 |
| 2022-05-17 | -1.85 |
| 2022-05-16 | -3.69 |
| 2022-05-13 | -4.19 |
| 2022-05-12 | -6.70 |
| 2022-05-11 | -5.36 |
| 2022-05-10 | -4.52 |
| 2022-05-06 | -2.18 |
| 2022-05-05 | 0.33 |
| 2022-05-04 | 1.33 |
| 2022-05-03 | 0.33 |
| 2022-04-29 | 0.66 |
| 2022-04-28 | 1.16 |
| 2022-04-27 | 0.83 |
| 2022-04-26 | 1.66 |
| 2022-04-25 | 2.67 |
| 2022-04-22 | 3.84 |
| 2022-04-21 | 4.34 |
| 2022-04-20 | 4.84 |
| 2022-04-19 | 6.34 |
| 2022-04-14 | 6.68 |
| 2022-04-13 | 5.34 |
| 2022-04-12 | 5.34 |
| 2022-04-11 | 6.18 |
| 2022-04-08 | 6.85 |
| 2022-04-07 | 6.51 |
| 2022-04-06 | 8.02 |
| 2022-04-04 | 8.35 |
| 2022-04-01 | 7.52 |
| 2022-03-31 | 6.51 |
| 2022-03-30 | 9.52 |
| 2022-03-29 | 7.18 |
| 2022-03-28 | 8.18 |
| 2022-03-25 | 8.52 |
| 2022-03-24 | 7.52 |
| 2022-03-23 | 7.01 |
| 2022-03-22 | 4.34 |
| 2022-03-21 | 3.67 |
| 2022-03-18 | 5.01 |
| 2022-03-17 | 1.83 |
| 2022-03-16 | -5.19 |
| 2022-03-15 | -4.56 |
| 2022-03-14 | -1.44 |
| 2022-03-11 | -0.95 |
| 2022-03-10 | -0.62 |
| 2022-03-09 | -2.26 |
| 2022-03-08 | -0.95 |
| 2022-03-07 | -0.62 |
| 2022-03-04 | -0.62 |
| 2022-03-03 | -0.13 |
| 2022-03-02 | -0.79 |
| 2022-03-01 | 0.36 |
| 2022-02-28 | 2.49 |
| 2022-02-25 | 3.31 |
| 2022-02-24 | 4.46 |
| 2022-02-23 | 5.28 |
| 2022-02-22 | 4.63 |
| 2022-02-21 | 6.43 |
| 2022-02-18 | 8.07 |
| 2022-02-17 | 7.58 |
| 2022-02-16 | 8.07 |
| 2022-02-15 | 8.07 |
| 2022-02-14 | 7.58 |
| 2022-02-11 | 9.38 |
| 2022-02-10 | 10.20 |
| 2022-02-09 | 8.40 |
| 2022-02-08 | 5.61 |
| 2022-02-07 | 5.77 |
| 2022-02-04 | 6.10 |
| 2022-01-31 | 3.97 |
| 2022-01-28 | 3.81 |
| 2022-01-27 | 4.30 |
| 2022-01-26 | 4.95 |
| 2022-01-25 | 5.28 |
| 2022-01-24 | 5.77 |
| 2022-01-21 | 4.63 |
| 2022-01-20 | 0.69 |
| 2022-01-19 | 0.20 |
| 2022-01-18 | 0.20 |
| 2022-01-17 | 0.36 |
| 2022-01-14 | 0.85 |
| 2022-01-13 | 1.18 |
| 2022-01-12 | 0.36 |
| 2022-01-11 | -0.62 |
| 2022-01-10 | -0.79 |
| 2022-01-07 | -1.93 |
| 2022-01-06 | -1.77 |
| 2022-01-05 | -0.46 |
| 2022-01-04 | 0.20 |
| 2022-01-03 | -0.13 |
| 2021-12-31 | 1.18 |
| 2021-12-30 | 1.02 |
| 2021-12-29 | 0.69 |
| 2021-12-28 | -0.46 |
| 2021-12-24 | -2.75 |
| 2021-12-23 | -2.75 |
| 2021-12-22 | -3.25 |
| 2021-12-21 | -3.08 |
| 2021-12-20 | -3.25 |
| 2021-12-17 | -1.28 |
| 2021-12-16 | -0.95 |
| 2021-12-15 | 0.20 |
| 2021-12-14 | 0.20 |
| 2021-12-13 | 1.51 |
| 2021-12-10 | 2.49 |
| 2021-12-09 | 3.15 |
| 2021-12-08 | 2.00 |
| 2021-12-07 | 1.84 |
| 2021-12-06 | 1.51 |
| 2021-12-03 | 1.84 |
| 2021-12-02 | 0.69 |
| 2021-12-01 | 0.53 |
| 2021-11-30 | 1.02 |
| 2021-11-29 | 3.64 |
| 2021-11-26 | 4.63 |
| 2021-11-25 | 6.92 |
| 2021-11-24 | 8.40 |
| 2021-11-23 | 8.71 |
| 2021-11-22 | 8.40 |
| 2021-11-19 | 8.24 |
| 2021-11-18 | 7.46 |
| 2021-11-17 | 7.93 |
| 2021-11-16 | 7.77 |
| 2021-11-15 | 7.77 |
| 2021-11-12 | 7.93 |
| 2021-11-11 | 7.77 |
| 2021-11-10 | 7.61 |
| 2021-11-09 | 5.89 |
| 2021-11-08 | 6.52 |
| 2021-11-05 | 5.26 |
| 2021-11-04 | 5.26 |
| 2021-11-03 | 5.10 |
| 2021-11-02 | 5.57 |
| 2021-11-01 | 5.42 |
| 2021-10-29 | 5.89 |
| 2021-10-28 | 6.20 |
| 2021-10-27 | 6.52 |
| 2021-10-26 | 6.04 |
| 2021-10-25 | 6.52 |
| 2021-10-22 | 7.14 |
| 2021-10-21 | 6.20 |
| 2021-10-20 | 4.95 |
| 2021-10-19 | 4.48 |
| 2021-10-18 | 4.48 |
| 2021-10-15 | 5.89 |
| 2021-10-12 | 5.26 |
| 2021-10-11 | 5.73 |
| 2021-10-08 | 7.14 |
| 2021-10-07 | 8.55 |
| 2021-10-06 | 5.42 |
| 2021-10-05 | 3.53 |
| 2021-10-04 | 2.28 |
| 2021-09-30 | -0.07 |
| 2021-09-29 | 0.55 |
| 2021-09-28 | -3.52 |
| 2021-09-27 | -3.68 |
| 2021-09-24 | -5.25 |
| 2021-09-23 | -3.05 |
| 2021-09-21 | -2.90 |
| 2021-09-20 | -4.62 |
| 2021-09-17 | 8.71 |
| 2021-09-16 | 9.34 |
| 2021-09-15 | 10.75 |
| 2021-09-14 | 11.85 |
| 2021-09-13 | 14.05 |
| 2021-09-10 | 13.42 |
| 2021-09-09 | 12.79 |
| 2021-09-08 | 12.63 |
| 2021-09-07 | 12.95 |
| 2021-09-06 | 13.89 |
| 2021-09-03 | 14.05 |
| 2021-09-02 | 14.83 |
| 2021-09-01 | 14.05 |
| 2021-08-31 | 14.83 |
| 2021-08-30 | 15.30 |
| 2021-08-27 | 16.08 |
| 2021-08-26 | 16.08 |
| 2021-08-25 | 16.24 |
| 2021-08-24 | 16.08 |
| 2021-08-23 | 16.08 |
| 2021-08-20 | 15.93 |
| 2021-08-19 | 16.08 |
| 2021-08-18 | 17.03 |
| 2021-08-17 | 17.03 |
| 2021-08-16 | 17.65 |
| 2021-08-13 | 16.56 |
| 2021-08-12 | 17.03 |
| 2021-08-11 | 16.56 |
| 2021-08-10 | 16.08 |
| 2021-08-09 | 16.71 |
| 2021-08-06 | 16.40 |
| 2021-08-05 | 16.08 |
| 2021-08-04 | 16.87 |
| 2021-08-03 | 16.56 |
| 2021-08-02 | 16.40 |
| 2021-07-30 | 15.61 |
| 2021-07-29 | 16.08 |
| 2021-07-28 | 16.08 |
| 2021-07-27 | 16.08 |
| 2021-07-26 | 16.71 |
| 2021-07-23 | 18.28 |
| 2021-07-22 | 17.65 |
| 2021-07-21 | 16.08 |
| 2021-07-20 | 16.24 |
| 2021-07-19 | 16.24 |
| 2021-07-16 | 17.65 |
| 2021-07-15 | 17.97 |
| 2021-07-14 | 16.40 |
| 2021-07-13 | 16.71 |
| 2021-07-12 | 16.08 |
| 2021-07-09 | 17.18 |
| 2021-07-08 | 20.48 |
| 2021-07-07 | 25.34 |
| 2021-07-06 | 25.50 |
| 2021-07-05 | 26.59 |
| 2021-07-02 | 25.34 |
| 2021-06-30 | 26.59 |
| 2021-06-29 | 26.44 |
| 2021-06-28 | 27.69 |
| 2021-06-25 | 28.16 |
| 2021-06-24 | 28.48 |
| 2021-06-23 | 28.48 |
| 2021-06-22 | 28.16 |
| 2021-06-21 | 27.22 |
| 2021-06-18 | 26.28 |
| 2021-06-17 | 26.12 |
| 2021-06-16 | 27.38 |
| 2021-06-15 | 29.26 |
| 2021-06-11 | 32.40 |
| 2021-06-10 | 32.40 |
| 2021-06-09 | 31.46 |
| 2021-06-08 | 30.99 |
| 2021-06-07 | 30.05 |
| 2021-06-04 | 28.32 |
| 2021-06-03 | 29.73 |
| 2021-06-02 | 31.30 |
| 2021-06-01 | 31.77 |
| 2021-05-31 | 31.30 |
| 2021-05-28 | 32.24 |
| 2021-05-27 | 30.99 |
| 2021-05-26 | 32.71 |
| 2021-05-25 | 29.10 |
| 2021-05-24 | 28.01 |
| 2021-05-21 | 28.16 |
| 2021-05-20 | 28.95 |
| 2021-05-18 | 29.10 |
| 2021-05-17 | 26.91 |
| 2021-05-14 | 26.44 |
| 2021-05-13 | 26.28 |
| 2021-05-12 | 29.73 |
| 2021-05-11 | 29.42 |
| 2021-05-10 | 32.87 |
| 2021-05-07 | 31.14 |
| 2021-05-06 | 29.10 |
| 2021-05-05 | 28.48 |
| 2021-05-04 | 27.22 |
| 2021-05-03 | 28.16 |
| 2021-04-30 | 28.95 |
| 2021-04-29 | 31.46 |
| 2021-04-28 | 30.05 |
| 2021-04-27 | 30.20 |
| 2021-04-26 | 31.46 |
| 2021-04-23 | 31.77 |
| 2021-04-22 | 31.93 |
| 2021-04-21 | 31.93 |
| 2021-04-20 | 34.12 |
| 2021-04-19 | 33.65 |
| 2021-04-16 | 32.56 |
| 2021-04-15 | 33.65 |
| 2021-04-14 | 33.18 |
| 2021-04-13 | 30.20 |
| 2021-04-12 | 27.85 |
| 2021-04-09 | 28.95 |
| 2021-04-08 | 27.38 |
| 2021-04-07 | 28.01 |
| 2021-04-01 | 26.91 |
| 2021-03-31 | 26.12 |
| 2021-03-30 | 27.54 |
| 2021-03-29 | 21.26 |
| 2021-03-26 | 19.85 |
| 2021-03-25 | 20.01 |
| 2021-03-24 | 19.07 |
| 2021-03-23 | 23.14 |
| 2021-03-22 | 25.50 |
| 2021-03-19 | 24.56 |
| 2021-03-18 | 24.56 |
| 2021-03-17 | 24.71 |
| 2021-03-16 | 24.99 |
| 2021-03-15 | 25.92 |
| 2021-03-12 | 23.45 |
| 2021-03-11 | 24.99 |
| 2021-03-10 | 23.14 |
| 2021-03-09 | 24.38 |
| 2021-03-08 | 22.52 |
| 2021-03-05 | 20.82 |
| 2021-03-04 | 18.96 |
| 2021-03-03 | 18.50 |
| 2021-03-02 | 16.49 |
| 2021-03-01 | 19.12 |
| 2021-02-26 | 22.06 |
| 2021-02-25 | 26.85 |
| 2021-02-24 | 23.14 |
| 2021-02-23 | 25.92 |
| 2021-02-22 | 19.74 |
| 2021-02-19 | 14.78 |
| 2021-02-18 | 14.94 |
| 2021-02-17 | 15.71 |
| 2021-02-16 | 15.09 |
| 2021-02-11 | 9.83 |
| 2021-02-10 | 9.53 |
| 2021-02-09 | 8.29 |
| 2021-02-08 | 7.98 |
| 2021-02-05 | 8.75 |
| 2021-02-04 | 9.06 |
| 2021-02-03 | 9.37 |
| 2021-02-02 | 11.23 |
| 2021-02-01 | 12.16 |
| 2021-01-29 | 11.54 |
| 2021-01-28 | 12.93 |
| 2021-01-27 | 14.17 |
| 2021-01-26 | 14.17 |
| 2021-01-25 | 13.70 |
| 2021-01-22 | 14.78 |
| 2021-01-21 | 16.02 |
| 2021-01-20 | 15.09 |
| 2021-01-19 | 14.78 |
| 2021-01-18 | 12.31 |
| 2021-01-15 | 12.46 |
| 2021-01-14 | 12.46 |
| 2021-01-13 | 13.70 |
| 2021-01-12 | 13.08 |
| 2021-01-11 | 12.62 |
| 2021-01-08 | 13.08 |
| 2021-01-07 | 12.93 |
| 2021-01-06 | 14.01 |
| 2021-01-05 | 14.63 |
| 2021-01-04 | 13.86 |
| 2020-12-31 | 11.69 |
| 2020-12-30 | 12.31 |
| 2020-12-29 | 11.69 |
| 2020-12-28 | 12.46 |
| 2020-12-24 | 12.00 |
| 2020-12-23 | 12.16 |
| 2020-12-22 | 11.23 |
| 2020-12-21 | 12.93 |
| 2020-12-18 | 15.71 |
| 2020-12-17 | 14.48 |
| 2020-12-16 | 15.56 |
| 2020-12-15 | 14.48 |
| 2020-12-14 | 14.48 |
| 2020-12-11 | 16.64 |
| 2020-12-10 | 16.49 |
| 2020-12-09 | 17.41 |
| 2020-12-08 | 16.18 |
| 2020-12-07 | 16.33 |
| 2020-12-04 | 14.48 |
| 2020-12-03 | 17.57 |
| 2020-12-02 | 20.97 |
| 2020-12-01 | 21.28 |
| 2020-11-30 | 21.59 |
| 2020-11-27 | 23.51 |
| 2020-11-26 | 21.72 |
| 2020-11-25 | 23.06 |
| 2020-11-24 | 20.68 |
| 2020-11-23 | 18.14 |
| 2020-11-20 | 18.59 |
| 2020-11-19 | 20.38 |
| 2020-11-18 | 20.38 |
| 2020-11-17 | 20.82 |
| 2020-11-16 | 18.29 |
| 2020-11-13 | 19.33 |
| 2020-11-12 | 19.63 |
| 2020-11-11 | 22.17 |
| 2020-11-10 | 18.59 |
| 2020-11-09 | 11.28 |
| 2020-11-06 | 12.92 |
| 2020-11-05 | 12.77 |
| 2020-11-04 | 10.53 |
| 2020-11-03 | 9.64 |
| 2020-11-02 | 8.74 |
| 2020-10-30 | 10.08 |
| 2020-10-29 | 11.13 |
| 2020-10-28 | 11.58 |
| 2020-10-27 | 13.07 |
| 2020-10-23 | 13.96 |
| 2020-10-22 | 13.37 |
| 2020-10-21 | 13.07 |
| 2020-10-20 | 13.96 |
| 2020-10-19 | 14.11 |
| 2020-10-16 | 13.52 |
| 2020-10-15 | 13.66 |
| 2020-10-14 | 15.01 |
| 2020-10-12 | 15.16 |
| 2020-10-09 | 13.66 |
| 2020-10-08 | 15.75 |
| 2020-10-07 | 16.65 |
| 2020-10-06 | 13.81 |
| 2020-10-05 | 12.02 |
| 2020-09-30 | 11.87 |
| 2020-09-29 | 9.94 |
| 2020-09-28 | 9.19 |
| 2020-09-25 | 10.98 |
| 2020-09-24 | 10.38 |
| 2020-09-23 | 12.47 |
| 2020-09-22 | 12.02 |
| 2020-09-21 | 13.37 |
| 2020-09-18 | 17.10 |
| 2020-09-17 | 15.45 |
| 2020-09-16 | 18.29 |
| 2020-09-15 | 16.95 |
| 2020-09-14 | 15.75 |
| 2020-09-11 | 16.05 |
| 2020-09-10 | 16.50 |
| 2020-09-09 | 17.24 |
| 2020-09-08 | 17.99 |
| 2020-09-07 | 17.99 |
| 2020-09-04 | 17.54 |
| 2020-09-03 | 19.93 |
| 2020-09-02 | 19.33 |
| 2020-09-01 | 19.03 |
| 2020-08-31 | 20.08 |
| 2020-08-28 | 21.42 |
| 2020-08-27 | 19.48 |
| 2020-08-26 | 21.57 |
| 2020-08-25 | 21.12 |
| 2020-08-24 | 21.87 |
| 2020-08-21 | 20.82 |
| 2020-08-20 | 19.48 |
| 2020-08-19 | 22.02 |
| 2020-08-18 | 21.72 |
| 2020-08-17 | 21.12 |
| 2020-08-14 | 19.93 |
| 2020-08-13 | 19.63 |
| 2020-08-12 | 20.08 |
| 2020-08-11 | 17.39 |
| 2020-08-10 | 15.01 |
| 2020-08-07 | 14.41 |
| 2020-08-06 | 16.35 |
| 2020-08-05 | 16.65 |
| 2020-08-04 | 16.05 |
| 2020-08-03 | 12.32 |
| 2020-07-31 | 12.77 |
| 2020-07-30 | 12.32 |
| 2020-07-29 | 9.19 |
| 2020-07-28 | 8.44 |
| 2020-07-27 | 8.00 |
| 2020-07-24 | 11.13 |
| 2020-07-23 | 10.53 |
| 2020-07-22 | 10.83 |
| 2020-07-21 | 12.92 |
| 2020-07-20 | 11.43 |
| 2020-07-17 | 12.02 |
| 2020-07-16 | 13.22 |
| 2020-07-15 | 16.50 |
| 2020-07-14 | 17.69 |
| 2020-07-13 | 19.18 |
| 2020-07-10 | 21.42 |
| 2020-07-09 | 19.33 |
| 2020-07-08 | 21.87 |
| 2020-07-07 | 19.63 |
| 2020-07-06 | 24.26 |
| 2020-07-03 | 16.95 |
| 2020-07-02 | 18.14 |
| 2020-06-30 | 9.79 |
| 2020-06-29 | 9.64 |
| 2020-06-26 | 14.26 |
| 2020-06-24 | 14.71 |
| 2020-06-23 | 16.05 |
| 2020-06-22 | 14.20 |
| 2020-06-19 | 14.44 |
| 2020-06-18 | 10.03 |
| 2020-06-17 | 10.38 |
| 2020-06-16 | 9.55 |
| 2020-06-15 | 8.12 |
| 2020-06-12 | 10.26 |
| 2020-06-11 | 8.59 |
| 2020-06-10 | 11.34 |
| 2020-06-09 | 10.74 |
| 2020-06-08 | 7.88 |
| 2020-06-05 | 6.33 |
| 2020-06-04 | 0.84 |
| 2020-06-03 | 0.96 |
| 2020-06-02 | 0.00 |
| 2020-06-01 | -1.55 |
| 2020-05-29 | -6.80 |
| 2020-05-28 | -5.13 |
| 2020-05-27 | -3.58 |
| 2020-05-26 | -2.39 |
| 2020-05-25 | -5.25 |
| 2020-05-22 | -4.41 |
| 2020-05-21 | 5.97 |
| 2020-05-20 | 7.16 |
| 2020-05-19 | 8.12 |
| 2020-05-18 | 5.49 |
| 2020-05-15 | 5.49 |
| 2020-05-14 | 6.33 |
| 2020-05-13 | 8.12 |
| 2020-05-12 | 8.35 |
| 2020-05-11 | 9.43 |
| 2020-05-08 | 8.71 |
| 2020-05-07 | 7.88 |
| 2020-05-06 | 8.12 |
| 2020-05-05 | 7.04 |
| 2020-05-04 | 5.13 |
| 2020-04-29 | 9.19 |
| 2020-04-28 | 9.19 |
| 2020-04-27 | 7.64 |
| 2020-04-24 | 4.30 |
| 2020-04-23 | 5.25 |
| 2020-04-22 | 4.42 |
| 2020-04-21 | 5.01 |
| 2020-04-20 | 7.52 |
| 2020-04-17 | 7.64 |
| 2020-04-16 | 5.61 |
| 2020-04-15 | 6.33 |
| 2020-04-14 | 7.04 |
| 2020-04-09 | 6.80 |
| 2020-04-08 | 5.25 |
| 2020-04-07 | 6.09 |
| 2020-04-06 | 4.42 |
| 2020-04-03 | 1.08 |
| 2020-04-02 | 0.96 |
| 2020-04-01 | 0.00 |
| 2020-03-31 | -0.48 |
| 2020-03-30 | -2.74 |
| 2020-03-27 | -1.07 |
| 2020-03-26 | -1.91 |
| 2020-03-25 | -0.48 |
| 2020-03-24 | -4.06 |
| 2020-03-23 | -9.19 |
| 2020-03-20 | -4.77 |
| 2020-03-19 | -6.68 |
| 2020-03-18 | -2.86 |
| 2020-03-17 | 3.10 |
| 2020-03-16 | 0.99 |
| 2020-03-13 | 2.99 |
| 2020-03-12 | 6.98 |
| 2020-03-11 | 10.85 |
| 2020-03-10 | 11.21 |
| 2020-03-09 | 10.50 |
| 2020-03-06 | 16.37 |
| 2020-03-05 | 19.31 |
| 2020-03-04 | 17.43 |
| 2020-03-03 | 16.84 |
| 2020-03-02 | 15.67 |
| 2020-02-28 | 17.67 |
| 2020-02-27 | 18.60 |
| 2020-02-26 | 16.49 |
| 2020-02-25 | 16.49 |
| 2020-02-24 | 16.26 |
| 2020-02-21 | 17.90 |
| 2020-02-20 | 19.54 |
| 2020-02-19 | 20.95 |
| 2020-02-18 | 20.72 |
| 2020-02-17 | 22.83 |
| 2020-02-14 | 22.60 |
| 2020-02-13 | 20.95 |
| 2020-02-12 | 20.72 |
| 2020-02-11 | 19.54 |
| 2020-02-10 | 19.07 |
| 2020-02-07 | 19.54 |
| 2020-02-06 | 19.31 |
| 2020-02-05 | 16.49 |
| 2020-02-04 | 16.73 |
| 2020-02-03 | 14.73 |
| 2020-01-31 | 15.20 |
| 2020-01-30 | 16.26 |
| 2020-01-29 | 19.78 |
| 2020-01-24 | 24.01 |
| 2020-01-23 | 24.24 |
| 2020-01-22 | 26.12 |
| 2020-01-21 | 25.65 |
| 2020-01-20 | 30.11 |
| 2020-01-17 | 30.35 |
| 2020-01-16 | 29.41 |
| 2020-01-15 | 28.47 |
| 2020-01-14 | 29.17 |
| 2020-01-13 | 28.47 |
| 2020-01-10 | 26.36 |
| 2020-01-09 | 26.12 |
| 2020-01-08 | 23.30 |
| 2020-01-07 | 24.01 |
| 2020-01-06 | 24.48 |
| 2020-01-03 | 25.89 |
| 2020-01-02 | 25.65 |
| 2019-12-31 | 25.42 |
| 2019-12-30 | 25.18 |
| 2019-12-27 | 23.54 |
| 2019-12-24 | 22.83 |
| 2019-12-23 | 22.83 |
| 2019-12-20 | 23.30 |
| 2019-12-19 | 22.13 |
| 2019-12-18 | 21.89 |
| 2019-12-17 | 22.83 |
| 2019-12-16 | 23.77 |
| 2019-12-13 | 24.71 |
| 2019-12-12 | 22.36 |
| 2019-12-11 | 19.78 |
| 2019-12-10 | 20.01 |
| 2019-12-09 | 20.25 |
| 2019-12-06 | 19.78 |
| 2019-12-05 | 17.90 |
| 2019-12-04 | 17.31 |
| 2019-12-03 | 19.78 |
| 2019-12-02 | 19.31 |
| 2019-11-29 | 20.01 |
| 2019-11-28 | 22.36 |
| 2019-11-27 | 23.07 |
| 2019-11-26 | 21.66 |
| 2019-11-25 | 23.77 |
| 2019-11-22 | 21.42 |
| 2019-11-21 | 21.42 |
| 2019-11-20 | 22.25 |
| 2019-11-19 | 22.25 |
| 2019-11-18 | 19.98 |
| 2019-11-15 | 18.16 |
| 2019-11-14 | 17.94 |
| 2019-11-13 | 18.62 |
| 2019-11-12 | 24.74 |
| 2019-11-11 | 24.97 |
| 2019-11-08 | 30.41 |
| 2019-11-07 | 32.90 |
| 2019-11-06 | 31.77 |
| 2019-11-05 | 30.18 |
| 2019-11-04 | 28.37 |
| 2019-11-01 | 27.23 |
| 2019-10-31 | 27.46 |
| 2019-10-30 | 25.65 |
| 2019-10-29 | 26.10 |
| 2019-10-28 | 25.87 |
| 2019-10-25 | 26.78 |
| 2019-10-24 | 26.10 |
| 2019-10-23 | 24.06 |
| 2019-10-22 | 24.51 |
| 2019-10-21 | 24.06 |
| 2019-10-18 | 25.19 |
| 2019-10-17 | 26.78 |
| 2019-10-16 | 22.02 |
| 2019-10-15 | 17.26 |
| 2019-10-14 | 17.48 |
| 2019-10-11 | 17.48 |
| 2019-10-10 | 13.85 |
| 2019-10-09 | 14.53 |
| 2019-10-08 | 14.99 |
| 2019-10-04 | 17.94 |
| 2019-10-03 | 19.30 |
| 2019-10-02 | 18.62 |
| 2019-09-30 | 15.44 |
| 2019-09-27 | 15.44 |
| 2019-09-26 | 15.67 |
| 2019-09-25 | 13.40 |
| 2019-09-24 | 13.63 |
| 2019-09-23 | 13.63 |
| 2019-09-20 | 14.31 |
| 2019-09-19 | 14.31 |
| 2019-09-18 | 14.53 |
| 2019-09-17 | 15.44 |
| 2019-09-16 | 15.67 |
| 2019-09-13 | 18.39 |
| 2019-09-12 | 18.39 |
| 2019-09-11 | 18.62 |
| 2019-09-10 | 15.44 |
| 2019-09-09 | 14.76 |
| 2019-09-06 | 16.12 |
| 2019-09-05 | 16.80 |
| 2019-09-04 | 20.20 |
| 2019-09-03 | 9.20 |
| 2019-09-02 | 9.43 |
| 2019-08-30 | 10.91 |
| 2019-08-29 | 12.95 |
| 2019-08-28 | 13.40 |
| 2019-08-27 | 11.81 |
| 2019-08-26 | 11.59 |
| 2019-08-23 | 14.99 |
| 2019-08-22 | 14.08 |
| 2019-08-21 | 15.89 |
| 2019-08-20 | 16.58 |
| 2019-08-19 | 17.71 |
| 2019-08-16 | 18.16 |
| 2019-08-15 | 11.13 |
| 2019-08-14 | 3.08 |
| 2019-08-13 | 4.55 |
| 2019-08-12 | 6.26 |
| 2019-08-09 | 9.66 |
| 2019-08-08 | 9.66 |
| 2019-08-07 | 9.20 |
| 2019-08-06 | 12.27 |
| 2019-08-05 | 17.48 |
| 2019-08-02 | 22.25 |
| 2019-08-01 | 24.74 |
| 2019-07-31 | 25.87 |
| 2019-07-30 | 26.10 |
| 2019-07-29 | 27.69 |
| 2019-07-26 | 32.45 |
| 2019-07-25 | 34.95 |
| 2019-07-24 | 36.76 |
| 2019-07-23 | 38.57 |
| 2019-07-22 | 37.44 |
| 2019-07-19 | 40.84 |
| 2019-07-18 | 39.94 |
| 2019-07-17 | 41.75 |
| 2019-07-16 | 41.30 |
| 2019-07-15 | 40.16 |
| 2019-07-12 | 40.84 |
| 2019-07-11 | 40.62 |
| 2019-07-10 | 38.35 |
| 2019-07-09 | 38.35 |
| 2019-07-08 | 40.39 |
| 2019-07-05 | 43.34 |
| 2019-07-04 | 43.34 |
| 2019-07-03 | 43.79 |
| 2019-07-02 | 41.52 |
| 2019-06-28 | 38.57 |
| 2019-06-27 | 39.48 |
| 2019-06-26 | 38.12 |
| 2019-06-25 | 39.48 |
| 2019-06-24 | 40.62 |
| 2019-06-21 | 39.94 |
| 2019-06-20 | 41.07 |
| 2019-06-19 | 37.89 |
| 2019-06-18 | 35.63 |
| 2019-06-17 | 33.13 |
| 2019-06-14 | 30.41 |
| 2019-06-13 | 31.54 |
| 2019-06-12 | 32.00 |
| 2019-06-11 | 38.57 |
| 2019-06-10 | 35.63 |
| 2019-06-06 | 34.49 |
| 2019-06-05 | 33.36 |
| 2019-06-04 | 32.68 |
| 2019-06-03 | 31.77 |
| 2019-05-31 | 31.09 |
| 2019-05-30 | 34.27 |
| 2019-05-29 | 36.76 |
| 2019-05-28 | 37.44 |
| 2019-05-27 | 36.76 |
| 2019-05-24 | 37.67 |
| 2019-05-23 | 36.76 |
| 2019-05-22 | 38.35 |
| 2019-05-21 | 38.35 |
| 2019-05-20 | 39.25 |
| 2019-05-17 | 39.71 |
| 2019-05-16 | 43.11 |
| 2019-05-15 | 39.48 |
| 2019-05-14 | 40.16 |
| 2019-05-10 | 42.43 |
| 2019-05-09 | 41.98 |
| 2019-05-08 | 45.61 |
| 2019-05-07 | 46.97 |
| 2019-05-06 | 44.70 |
| 2019-05-03 | 50.14 |
| 2019-05-02 | 48.55 |
| 2019-04-30 | 47.19 |
| 2019-04-29 | 48.55 |
| 2019-04-26 | 48.10 |
| 2019-04-25 | 48.55 |
| 2019-04-24 | 48.55 |
| 2019-04-23 | 49.46 |
| 2019-04-18 | 50.59 |
| 2019-04-17 | 52.18 |
| 2019-04-16 | 51.73 |
| 2019-04-15 | 51.28 |
| 2019-04-12 | 52.18 |
| 2019-04-11 | 50.82 |
| 2019-04-10 | 53.32 |
| 2019-04-09 | 54.22 |
| 2019-04-08 | 55.36 |
| 2019-04-04 | 56.04 |
| 2019-04-03 | 57.40 |
| 2019-04-02 | 56.95 |
| 2019-04-01 | 55.36 |
| 2019-03-29 | 47.65 |
| 2019-03-28 | 44.70 |
| 2019-03-27 | 41.52 |
| 2019-03-26 | 38.57 |
| 2019-03-25 | 38.12 |
| 2019-03-22 | 39.25 |
| 2019-03-21 | 41.30 |
| 2019-03-20 | 44.02 |
| 2019-03-19 | 45.38 |
| 2019-03-18 | 45.15 |
| 2019-03-15 | 42.88 |
| 2019-03-14 | 41.76 |
| 2019-03-13 | 40.87 |
| 2019-03-12 | 40.87 |
| 2019-03-11 | 39.07 |
| 2019-03-08 | 39.29 |
| 2019-03-07 | 40.42 |
| 2019-03-06 | 40.64 |
| 2019-03-05 | 39.29 |
| 2019-03-04 | 40.87 |
| 2019-03-01 | 40.87 |
| 2019-02-28 | 40.64 |
| 2019-02-27 | 41.99 |
| 2019-02-26 | 44.68 |
| 2019-02-25 | 47.15 |
| 2019-02-22 | 49.39 |
| 2019-02-21 | 48.49 |
| 2019-02-20 | 45.58 |
| 2019-02-19 | 44.23 |
| 2019-02-18 | 41.54 |
| 2019-02-15 | 40.42 |
| 2019-02-14 | 41.31 |
| 2019-02-13 | 42.21 |
| 2019-02-12 | 39.97 |
| 2019-02-11 | 39.97 |
| 2019-02-08 | 39.74 |
| 2019-02-04 | 38.40 |
| 2019-02-01 | 39.29 |
| 2019-01-31 | 37.95 |
| 2019-01-30 | 34.81 |
| 2019-01-29 | 33.24 |
| 2019-01-28 | 32.34 |
| 2019-01-25 | 33.01 |
| 2019-01-24 | 31.44 |
| 2019-01-23 | 31.22 |
| 2019-01-22 | 30.10 |
| 2019-01-21 | 30.32 |
| 2019-01-18 | 31.22 |
| 2019-01-17 | 27.63 |
| 2019-01-16 | 30.32 |
| 2019-01-15 | 28.98 |
| 2019-01-14 | 26.73 |
| 2019-01-11 | 27.63 |
| 2019-01-10 | 26.29 |
| 2019-01-09 | 26.06 |
| 2019-01-08 | 25.39 |
| 2019-01-07 | 21.57 |
| 2019-01-04 | 19.78 |
| 2019-01-03 | 14.17 |
| 2019-01-02 | 13.72 |
| 2018-12-31 | 16.19 |
| 2018-12-28 | 15.97 |
| 2018-12-27 | 17.54 |
| 2018-12-24 | 19.56 |
| 2018-12-21 | 17.99 |
| 2018-12-20 | 19.56 |
| 2018-12-19 | 22.25 |
| 2018-12-18 | 21.35 |
| 2018-12-17 | 21.35 |
| 2018-12-14 | 20.68 |
| 2018-12-13 | 22.02 |
| 2018-12-12 | 19.56 |
| 2018-12-11 | 17.31 |
| 2018-12-10 | 17.09 |
| 2018-12-07 | 20.00 |
| 2018-12-06 | 18.88 |
| 2018-12-05 | 19.78 |
| 2018-12-04 | 21.57 |
| 2018-12-03 | 20.90 |
| 2018-11-30 | 17.99 |
| 2018-11-29 | 20.45 |
| 2018-11-28 | 18.88 |
| 2018-11-27 | 18.43 |
| 2018-11-26 | 19.33 |
| 2018-11-23 | 15.07 |
| 2018-11-22 | 15.74 |
| 2018-11-21 | 15.52 |
| 2018-11-20 | 15.30 |
| 2018-11-19 | 16.82 |
| 2018-11-16 | 15.08 |
| 2018-11-15 | 14.43 |
| 2018-11-14 | 11.83 |
| 2018-11-13 | 11.39 |
| 2018-11-12 | 10.96 |
| 2018-11-09 | 11.18 |
| 2018-11-08 | 13.56 |
| 2018-11-07 | 12.70 |
| 2018-11-06 | 12.70 |
| 2018-11-05 | 10.31 |
| 2018-11-02 | 12.26 |
| 2018-11-01 | 9.44 |
| 2018-10-31 | 7.92 |
| 2018-10-30 | 7.48 |
| 2018-10-29 | 8.35 |
| 2018-10-26 | 7.81 |
| 2018-10-25 | 7.48 |
| 2018-10-24 | 8.79 |
| 2018-10-23 | 8.79 |
| 2018-10-22 | 10.96 |
| 2018-10-19 | 8.57 |
| 2018-10-18 | 8.46 |
| 2018-10-16 | 7.38 |
| 2018-10-15 | 6.51 |
| 2018-10-12 | 7.70 |
| 2018-10-11 | 8.03 |
| 2018-10-10 | 11.18 |
| 2018-10-09 | 14.22 |
| 2018-10-08 | 12.48 |
| 2018-10-05 | 13.35 |
| 2018-10-04 | 12.26 |
| 2018-10-03 | 12.70 |
| 2018-10-02 | 13.13 |
| 2018-09-28 | 15.95 |
| 2018-09-27 | 16.17 |
| 2018-09-26 | 17.26 |
| 2018-09-24 | 16.60 |
| 2018-09-21 | 18.99 |
| 2018-09-20 | 12.48 |
| 2018-09-19 | 12.48 |
| 2018-09-18 | 11.83 |
| 2018-09-17 | 9.00 |
| 2018-09-14 | 10.31 |
| 2018-09-13 | 8.24 |
| 2018-09-12 | 5.96 |
| 2018-09-11 | 6.40 |
| 2018-09-10 | 6.94 |
| 2018-09-07 | 8.35 |
| 2018-09-06 | 9.00 |
| 2018-09-05 | 10.09 |
| 2018-09-04 | 13.35 |
| 2018-09-03 | 13.35 |
| 2018-08-31 | 13.78 |
| 2018-08-30 | 15.74 |
| 2018-08-29 | 16.60 |
| 2018-08-28 | 15.08 |
| 2018-08-27 | 14.87 |
| 2018-08-24 | 11.83 |
| 2018-08-23 | 12.48 |
| 2018-08-22 | 13.78 |
| 2018-08-21 | 13.56 |
| 2018-08-20 | 14.22 |
| 2018-08-17 | 14.22 |
| 2018-08-16 | 14.87 |
| 2018-08-15 | 15.08 |
| 2018-08-14 | 16.82 |
| 2018-08-13 | 17.26 |
| 2018-08-10 | 18.78 |
| 2018-08-09 | 19.86 |
| 2018-08-08 | 19.86 |
| 2018-08-07 | 19.21 |
| 2018-08-06 | 16.60 |
| 2018-08-03 | 17.04 |
| 2018-08-02 | 17.69 |
| 2018-08-01 | 19.64 |
| 2018-07-31 | 21.38 |
| 2018-07-30 | 21.60 |
| 2018-07-27 | 21.60 |
| 2018-07-26 | 19.86 |
| 2018-07-25 | 20.51 |
| 2018-07-24 | 17.26 |
| 2018-07-23 | 16.17 |
| 2018-07-20 | 16.17 |
| 2018-07-19 | 16.17 |
| 2018-07-18 | 16.17 |
| 2018-07-17 | 17.26 |
| 2018-07-16 | 18.34 |
| 2018-07-13 | 19.21 |
| 2018-07-12 | 18.56 |
| 2018-07-11 | 18.34 |
| 2018-07-10 | 20.73 |
| 2018-07-09 | 20.95 |
| 2018-07-06 | 19.86 |
| 2018-07-05 | 19.86 |
| 2018-07-04 | 19.64 |
| 2018-07-03 | 20.95 |
| 2018-06-29 | 19.86 |
| 2018-06-28 | 18.78 |
| 2018-06-27 | 18.78 |
| 2018-06-26 | 20.30 |
| 2018-06-25 | 20.73 |
| 2018-06-22 | 22.68 |
| 2018-06-21 | 23.34 |
| 2018-06-20 | 24.64 |
| 2018-06-19 | 23.55 |
| 2018-06-15 | 27.03 |
| 2018-06-14 | 28.76 |
| 2018-06-13 | 30.50 |
| 2018-06-12 | 31.15 |
| 2018-06-11 | 31.59 |
| 2018-06-08 | 31.37 |
| 2018-06-07 | 34.84 |
| 2018-06-06 | 33.32 |
| 2018-06-05 | 33.32 |
| 2018-06-04 | 33.11 |
| 2018-06-01 | 30.94 |
| 2018-05-31 | 30.72 |
| 2018-05-30 | 28.11 |
| 2018-05-29 | 30.07 |
| 2018-05-28 | 30.94 |
| 2018-05-25 | 29.63 |
| 2018-05-24 | 29.63 |
| 2018-05-23 | 29.42 |
| 2018-05-21 | 31.37 |
| 2018-05-18 | 30.94 |
| 2018-05-17 | 30.50 |
| 2018-05-16 | 30.07 |
| 2018-05-15 | 29.85 |
| 2018-05-14 | 30.50 |
| 2018-05-11 | 26.16 |
| 2018-05-10 | 24.20 |
| 2018-05-09 | 22.47 |
| 2018-05-08 | 22.90 |
| 2018-05-07 | 20.73 |
| 2018-05-04 | 21.38 |
| 2018-05-03 | 22.47 |
| 2018-05-02 | 24.86 |
| 2018-04-30 | 25.94 |
| 2018-04-27 | 20.95 |
| 2018-04-26 | 20.30 |
| 2018-04-25 | 21.38 |
| 2018-04-24 | 22.47 |
| 2018-04-23 | 21.60 |
| 2018-04-20 | 22.90 |
| 2018-04-19 | 23.55 |
| 2018-04-18 | 22.90 |
| 2018-04-17 | 22.25 |
| 2018-04-16 | 23.34 |
| 2018-04-13 | 25.29 |
| 2018-04-12 | 24.42 |
| 2018-04-11 | 24.20 |
| 2018-04-10 | 24.42 |
| 2018-04-09 | 23.55 |
| 2018-04-06 | 22.25 |
| 2018-04-04 | 18.99 |
| 2018-04-03 | 19.64 |
| 2018-03-29 | 20.30 |
| 2018-03-28 | 19.86 |
| 2018-03-27 | 22.90 |
| 2018-03-26 | 22.25 |
| 2018-03-23 | 21.60 |
| 2018-03-22 | 24.42 |
| 2018-03-21 | 25.51 |
| 2018-03-20 | 25.29 |
| 2018-03-19 | 27.24 |
| 2018-03-16 | 28.98 |
| 2018-03-15 | 30.50 |
| 2018-03-14 | 30.93 |
| 2018-03-13 | 30.72 |
| 2018-03-12 | 30.07 |
| 2018-03-09 | 27.28 |
| 2018-03-08 | 27.07 |
| 2018-03-07 | 25.35 |
| 2018-03-06 | 25.99 |
| 2018-03-05 | 24.28 |
| 2018-03-02 | 28.57 |
| 2018-03-01 | 30.29 |
| 2018-02-28 | 27.93 |
| 2018-02-27 | 27.50 |
| 2018-02-26 | 28.35 |
| 2018-02-23 | 25.99 |
| 2018-02-22 | 24.92 |
| 2018-02-21 | 25.13 |
| 2018-02-20 | 24.06 |
| 2018-02-15 | 24.71 |
| 2018-02-14 | 24.49 |
| 2018-02-13 | 21.70 |
| 2018-02-12 | 20.41 |
| 2018-02-09 | 19.98 |
| 2018-02-08 | 23.42 |
| 2018-02-07 | 24.28 |
| 2018-02-06 | 25.13 |
| 2018-02-05 | 29.21 |
| 2018-02-02 | 32.65 |
| 2018-02-01 | 33.72 |
| 2018-01-31 | 35.87 |
| 2018-01-30 | 35.22 |
| 2018-01-29 | 36.51 |
| 2018-01-26 | 38.44 |
| 2018-01-25 | 36.30 |
| 2018-01-24 | 33.94 |
| 2018-01-23 | 34.58 |
| 2018-01-22 | 32.22 |
| 2018-01-19 | 32.43 |
| 2018-01-18 | 33.51 |
| 2018-01-17 | 34.15 |
| 2018-01-16 | 33.51 |
| 2018-01-15 | 32.00 |
| 2018-01-12 | 32.86 |
| 2018-01-11 | 32.86 |
| 2018-01-10 | 33.29 |
| 2018-01-09 | 34.15 |
| 2018-01-08 | 32.22 |
| 2018-01-05 | 33.08 |
| 2018-01-04 | 28.57 |
| 2018-01-03 | 27.28 |
| 2018-01-02 | 27.28 |
| 2017-12-29 | 25.99 |
| 2017-12-28 | 25.13 |
| 2017-12-27 | 23.20 |
| 2017-12-22 | 21.27 |
| 2017-12-21 | 20.63 |
| 2017-12-20 | 19.77 |
| 2017-12-19 | 19.98 |
| 2017-12-18 | 20.63 |
| 2017-12-15 | 20.63 |
| 2017-12-14 | 22.34 |
| 2017-12-13 | 20.63 |
| 2017-12-12 | 19.34 |
| 2017-12-11 | 19.77 |
| 2017-12-08 | 18.70 |
| 2017-12-07 | 18.27 |
| 2017-12-06 | 18.05 |
| 2017-12-05 | 19.34 |
| 2017-12-04 | 19.77 |
| 2017-12-01 | 20.41 |
| 2017-11-30 | 21.49 |
| 2017-11-29 | 20.84 |
| 2017-11-28 | 20.84 |
| 2017-11-27 | 21.70 |
| 2017-11-24 | 23.42 |
| 2017-11-23 | 22.34 |
| 2017-11-22 | 22.02 |
| 2017-11-21 | 21.61 |
| 2017-11-20 | 19.52 |
| 2017-11-17 | 18.89 |
| 2017-11-16 | 19.73 |
| 2017-11-15 | 20.15 |
| 2017-11-14 | 20.77 |
| 2017-11-13 | 20.35 |
| 2017-11-10 | 20.98 |
| 2017-11-09 | 22.23 |
| 2017-11-08 | 22.44 |
| 2017-11-07 | 22.86 |
| 2017-11-06 | 22.65 |
| 2017-11-03 | 24.94 |
| 2017-11-02 | 23.07 |
| 2017-11-01 | 22.65 |
| 2017-10-31 | 21.19 |
| 2017-10-30 | 21.19 |
| 2017-10-27 | 21.81 |
| 2017-10-26 | 22.23 |
| 2017-10-25 | 22.23 |
| 2017-10-24 | 22.86 |
| 2017-10-23 | 24.53 |
| 2017-10-20 | 25.15 |
| 2017-10-19 | 23.69 |
| 2017-10-18 | 28.91 |
| 2017-10-17 | 30.16 |
| 2017-10-16 | 29.11 |
| 2017-10-13 | 26.40 |
| 2017-10-12 | 27.24 |
| 2017-10-11 | 24.32 |
| 2017-10-10 | 25.57 |
| 2017-10-09 | 19.52 |
| 2017-10-06 | 19.94 |
| 2017-10-04 | 19.52 |
| 2017-10-03 | 19.31 |
| 2017-09-29 | 17.02 |
| 2017-09-28 | 16.81 |
| 2017-09-27 | 16.60 |
| 2017-09-26 | 15.77 |
| 2017-09-25 | 16.18 |
| 2017-09-22 | 17.02 |
| 2017-09-21 | 15.14 |
| 2017-09-20 | 19.31 |
| 2017-09-19 | 19.10 |
| 2017-09-18 | 19.52 |
| 2017-09-15 | 16.81 |
| 2017-09-14 | 17.23 |
| 2017-09-13 | 18.27 |
| 2017-09-12 | 17.85 |
| 2017-09-11 | 18.48 |
| 2017-09-08 | 17.02 |
| 2017-09-07 | 10.76 |
| 2017-09-06 | 11.18 |
| 2017-09-05 | 10.97 |
| 2017-09-04 | 11.18 |
| 2017-09-01 | 12.22 |
| 2017-08-31 | 11.59 |
| 2017-08-30 | 8.88 |
| 2017-08-29 | 8.05 |
| 2017-08-28 | 9.09 |
| 2017-08-25 | 8.67 |
| 2017-08-24 | 8.26 |
| 2017-08-22 | 8.26 |
| 2017-08-21 | 7.42 |
| 2017-08-18 | 6.80 |
| 2017-08-17 | 6.80 |
| 2017-08-16 | 7.63 |
| 2017-08-15 | 7.00 |
| 2017-08-14 | 7.84 |
| 2017-08-11 | 6.80 |
| 2017-08-10 | 8.67 |
| 2017-08-09 | 11.18 |
| 2017-08-08 | 9.09 |
| 2017-08-07 | 10.13 |
| 2017-08-04 | 11.38 |
| 2017-08-03 | 11.18 |
| 2017-08-02 | 10.97 |
| 2017-08-01 | 10.13 |
| 2017-07-31 | 10.13 |
| 2017-07-28 | 9.92 |
| 2017-07-27 | 9.30 |
| 2017-07-26 | 7.00 |
| 2017-07-25 | 7.00 |
| 2017-07-24 | 7.63 |
| 2017-07-21 | 7.63 |
| 2017-07-20 | 7.21 |
| 2017-07-19 | 7.84 |
| 2017-07-18 | 7.21 |
| 2017-07-17 | 6.80 |
| 2017-07-14 | 7.21 |
| 2017-07-13 | 7.42 |
| 2017-07-12 | 3.98 |
| 2017-07-11 | 3.67 |
| 2017-07-10 | 3.46 |
| 2017-07-07 | 3.35 |
| 2017-07-06 | 3.67 |
| 2017-07-05 | 3.67 |
| 2017-07-04 | 2.83 |
| 2017-07-03 | 4.08 |
| 2017-06-30 | 3.35 |
| 2017-06-29 | 4.92 |
| 2017-06-28 | 3.77 |
| 2017-06-27 | 4.92 |
| 2017-06-26 | 6.38 |
| 2017-06-23 | 6.59 |
| 2017-06-22 | 6.38 |
| 2017-06-21 | 6.80 |
| 2017-06-20 | 8.88 |
| 2017-06-19 | 8.26 |
| 2017-06-16 | 7.63 |
| 2017-06-15 | 7.84 |
| 2017-06-14 | 10.34 |
| 2017-06-13 | 10.97 |
| 2017-06-12 | 9.09 |
| 2017-06-09 | 11.59 |
| 2017-06-08 | 11.18 |
| 2017-06-07 | 12.43 |
| 2017-06-06 | 12.43 |
| 2017-06-05 | 4.71 |
| 2017-06-02 | 4.19 |
| 2017-06-01 | 2.73 |
| 2017-05-31 | 1.16 |
| 2017-05-29 | 1.79 |
| 2017-05-26 | 0.85 |
| 2017-05-25 | 1.06 |
| 2017-05-24 | 0.02 |
| 2017-05-23 | -0.30 |
| 2017-05-22 | 0.75 |
| 2017-05-19 | 1.48 |
| 2017-05-18 | 1.27 |
| 2017-05-17 | 2.73 |
| 2017-05-16 | 2.83 |
| 2017-05-15 | 2.83 |
| 2017-05-12 | 2.52 |
| 2017-05-11 | 2.31 |
| 2017-05-10 | 1.06 |
| 2017-05-09 | 0.96 |
| 2017-05-08 | -0.92 |
| 2017-05-05 | -1.44 |
| 2017-05-04 | -0.71 |
| 2017-05-02 | -0.09 |
| 2017-04-28 | 1.06 |
| 2017-04-27 | 1.79 |
| 2017-04-26 | 1.48 |
| 2017-04-25 | 0.85 |
| 2017-04-24 | -0.30 |
| 2017-04-21 | 0.54 |
| 2017-04-20 | 1.37 |
| 2017-04-19 | 0.23 |
| 2017-04-18 | 1.89 |
| 2017-04-13 | 3.67 |
| 2017-04-12 | 1.79 |
| 2017-04-11 | 1.79 |
| 2017-04-10 | 1.69 |
| 2017-04-07 | 1.06 |
| 2017-04-06 | 1.58 |
| 2017-04-05 | 1.27 |
| 2017-04-03 | 0.85 |
| 2017-03-31 | -0.30 |
| 2017-03-30 | -0.09 |
| 2017-03-29 | 0.75 |
| 2017-03-28 | 0.75 |
| 2017-03-27 | 0.54 |
| 2017-03-24 | 1.89 |
| 2017-03-23 | 3.46 |
| 2017-03-22 | 2.73 |
| 2017-03-21 | 3.98 |
| 2017-03-20 | 3.04 |
| 2017-03-17 | 2.42 |
| 2017-03-16 | 3.67 |
| 2017-03-15 | 1.89 |
| 2017-03-14 | 2.21 |
| 2017-03-13 | 3.88 |
| 2017-03-10 | 2.83 |
| 2017-03-09 | 1.89 |
| 2017-03-08 | 3.75 |
| 2017-03-07 | 2.92 |
| 2017-03-06 | 2.82 |
| 2017-03-03 | 2.20 |
| 2017-03-02 | 4.57 |
| 2017-03-01 | 4.98 |
| 2017-02-28 | 4.57 |
| 2017-02-27 | 5.19 |
| 2017-02-24 | 4.78 |
| 2017-02-23 | 3.95 |
| 2017-02-22 | 0.66 |
| 2017-02-21 | -2.74 |
| 2017-02-20 | -3.56 |
| 2017-02-17 | -4.18 |
| 2017-02-16 | -3.66 |
| 2017-02-15 | -3.77 |
| 2017-02-14 | -4.38 |
| 2017-02-13 | -5.00 |
| 2017-02-10 | -4.80 |
| 2017-02-09 | -4.80 |
| 2017-02-08 | -4.49 |
| 2017-02-07 | -5.00 |
| 2017-02-06 | -6.44 |
| 2017-02-03 | -7.47 |
| 2017-02-02 | -8.09 |
| 2017-02-01 | -6.85 |
| 2017-01-27 | -7.37 |
| 2017-01-26 | -7.88 |
| 2017-01-25 | -8.60 |
| 2017-01-24 | -8.19 |
| 2017-01-23 | -8.81 |
| 2017-01-20 | -8.40 |
| 2017-01-19 | -8.30 |
| 2017-01-18 | -6.85 |
| 2017-01-17 | -7.88 |
| 2017-01-16 | -8.30 |
| 2017-01-13 | -7.37 |
| 2017-01-12 | -7.57 |
| 2017-01-11 | -7.99 |
| 2017-01-10 | -10.56 |
| 2017-01-09 | -12.52 |
| 2017-01-06 | -12.72 |
| 2017-01-05 | -12.93 |
| 2017-01-04 | -12.93 |
| 2017-01-03 | -13.24 |
| 2016-12-30 | -15.60 |
| 2016-12-29 | -15.71 |
| 2016-12-28 | -16.01 |
| 2016-12-23 | -16.01 |
| 2016-12-22 | -15.71 |
| 2016-12-21 | -14.78 |
| 2016-12-20 | -15.09 |
| 2016-12-19 | -15.09 |
| 2016-12-16 | -14.57 |
| 2016-12-15 | -14.26 |
| 2016-12-14 | -11.79 |
| 2016-12-13 | -11.59 |
| 2016-12-12 | -10.87 |
| 2016-12-09 | -9.63 |
| 2016-12-08 | -10.35 |
| 2016-12-07 | -10.77 |
| 2016-12-06 | -11.49 |
| 2016-12-05 | -11.18 |
| 2016-12-02 | -11.28 |
| 2016-12-01 | -10.46 |
| 2016-11-30 | -11.07 |
| 2016-11-29 | -11.90 |
| 2016-11-28 | -11.69 |
| 2016-11-25 | -11.90 |
| 2016-11-24 | -12.41 |
| 2016-11-23 | -11.49 |
| 2016-11-22 | -11.78 |
| 2016-11-21 | -12.28 |
| 2016-11-18 | -12.58 |
| 2016-11-17 | -12.48 |
| 2016-11-16 | -12.88 |
| 2016-11-15 | -11.98 |
| 2016-11-14 | -13.27 |
| 2016-11-11 | -12.18 |
| 2016-11-10 | -11.09 |
| 2016-11-09 | -12.38 |
| 2016-11-08 | -11.68 |
| 2016-11-07 | -11.88 |
| 2016-11-04 | -3.14 |
| 2016-11-03 | -3.24 |
| 2016-11-02 | -3.34 |
| 2016-11-01 | -2.74 |
| 2016-10-31 | -3.94 |
| 2016-10-28 | -4.83 |
| 2016-10-27 | -3.54 |
| 2016-10-26 | -3.14 |
| 2016-10-25 | -2.15 |
| 2016-10-24 | -1.75 |
| 2016-10-20 | -5.03 |
| 2016-10-19 | -4.04 |
| 2016-10-18 | -2.94 |
| 2016-10-17 | -4.43 |
| 2016-10-14 | -3.94 |
| 2016-10-13 | -4.13 |
| 2016-10-12 | -4.33 |
| 2016-10-11 | -2.84 |
| 2016-10-07 | -0.06 |
| 2016-10-06 | -0.26 |
| 2016-10-05 | 0.34 |
| 2016-10-04 | 1.13 |
| 2016-10-03 | 0.34 |
| 2016-09-30 | 0.14 |
| 2016-09-29 | 1.53 |
| 2016-09-28 | 1.93 |
| 2016-09-27 | 1.53 |
| 2016-09-26 | 0.93 |
| 2016-09-23 | 2.72 |
| 2016-09-22 | 2.52 |
| 2016-09-21 | 2.32 |
| 2016-09-20 | 1.93 |
| 2016-09-19 | 1.53 |
| 2016-09-15 | -0.46 |
| 2016-09-14 | -1.25 |
| 2016-09-13 | -1.35 |
| 2016-09-12 | -0.26 |
| 2016-09-09 | 2.72 |
| 2016-09-08 | 1.33 |
| 2016-09-07 | -0.66 |
| 2016-09-06 | -0.06 |
| 2016-09-05 | -0.26 |
| 2016-09-02 | -3.04 |
| 2016-09-01 | -3.14 |
| 2016-08-31 | -3.34 |
| 2016-08-30 | -3.74 |
| 2016-08-29 | -3.84 |
| 2016-08-26 | -3.64 |
| 2016-08-25 | -3.84 |
| 2016-08-24 | -3.14 |
| 2016-08-23 | -1.65 |
| 2016-08-22 | -2.94 |
| 2016-08-19 | -3.04 |
| 2016-08-18 | -4.73 |
| 2016-08-17 | -7.81 |
| 2016-08-16 | -7.81 |
| 2016-08-15 | -7.81 |
| 2016-08-12 | -7.11 |
| 2016-08-11 | -8.21 |
| 2016-08-10 | -8.01 |
| 2016-08-09 | -7.02 |
| 2016-08-08 | -7.02 |
| 2016-08-05 | -9.40 |
| 2016-08-04 | -11.19 |
| 2016-08-03 | -12.38 |
| 2016-08-01 | -9.20 |
| 2016-07-29 | -10.39 |
| 2016-07-28 | -9.90 |
| 2016-07-27 | -11.29 |
| 2016-07-26 | -10.89 |
| 2016-07-25 | -11.19 |
| 2016-07-22 | -12.18 |
| 2016-07-21 | -11.88 |
| 2016-07-20 | -13.37 |
| 2016-07-19 | -15.06 |
| 2016-07-18 | -15.16 |
| 2016-07-15 | -17.05 |
| 2016-07-14 | -18.34 |
| 2016-07-13 | -19.33 |
| 2016-07-12 | -19.53 |
| 2016-07-11 | -20.63 |
| 2016-07-08 | -22.21 |
| 2016-07-07 | -21.42 |
| 2016-07-06 | -22.71 |
| 2016-07-05 | -21.52 |
| 2016-07-04 | -20.63 |
| 2016-06-30 | -22.02 |
| 2016-06-29 | -23.90 |
| 2016-06-28 | -25.10 |
| 2016-06-27 | -25.49 |
| 2016-06-24 | -25.99 |
| 2016-06-23 | -24.50 |
| 2016-06-22 | -25.20 |
| 2016-06-21 | -25.89 |
| 2016-06-20 | -26.88 |
| 2016-06-17 | -27.28 |
| 2016-06-16 | -28.57 |
| 2016-06-15 | -26.88 |
| 2016-06-14 | -27.28 |
| 2016-06-13 | -26.59 |
| 2016-06-10 | -25.10 |
| 2016-06-08 | -25.29 |
| 2016-06-07 | -25.20 |
| 2016-06-06 | -25.59 |
| 2016-06-03 | -25.79 |
| 2016-06-02 | -26.49 |
| 2016-06-01 | -26.69 |
| 2016-05-31 | -27.08 |
| 2016-05-30 | -27.18 |
| 2016-05-27 | -27.18 |
| 2016-05-26 | -28.18 |
| 2016-05-25 | -28.37 |
| 2016-05-24 | -29.96 |
| 2016-05-23 | -29.37 |
| 2016-05-20 | -29.17 |
| 2016-05-19 | -30.36 |
| 2016-05-18 | -29.96 |
| 2016-05-17 | -29.57 |
| 2016-05-16 | -30.16 |
| 2016-05-13 | -29.76 |
| 2016-05-12 | -29.27 |
| 2016-05-11 | -28.37 |
| 2016-05-10 | -28.37 |
| 2016-05-09 | -27.78 |
| 2016-05-06 | -28.18 |
| 2016-05-05 | -26.09 |
| 2016-05-04 | -24.90 |
| 2016-05-03 | -25.69 |
| 2016-04-29 | -23.11 |
| 2016-04-28 | -21.72 |
| 2016-04-27 | -22.31 |
| 2016-04-26 | -22.31 |
| 2016-04-25 | -22.02 |
| 2016-04-22 | -21.72 |
| 2016-04-21 | -21.02 |
| 2016-04-20 | -21.42 |
| 2016-04-19 | -22.02 |
| 2016-04-18 | -22.31 |
| 2016-04-15 | -22.61 |
| 2016-04-14 | -22.51 |
| 2016-04-13 | -23.41 |
| 2016-04-12 | -24.80 |
| 2016-04-11 | -25.89 |
| 2016-04-08 | -26.59 |
| 2016-04-07 | -26.88 |
| 2016-04-06 | -27.08 |
| 2016-04-05 | -28.18 |
| 2016-04-01 | -27.58 |
| 2016-03-31 | -26.59 |
| 2016-03-30 | -25.69 |
| 2016-03-29 | -28.27 |
| 2016-03-24 | -27.38 |
| 2016-03-23 | -25.00 |
| 2016-03-22 | -23.90 |
| 2016-03-21 | -24.40 |
| 2016-03-18 | -24.20 |
| 2016-03-17 | -24.60 |
| 2016-03-16 | -25.99 |
| 2016-03-15 | -26.78 |
| 2016-03-14 | -26.98 |
| 2016-03-11 | -28.87 |
| 2016-03-10 | -29.07 |
| 2016-03-09 | -29.75 |
| 2016-03-08 | -29.95 |
| 2016-03-07 | -29.65 |
| 2016-03-04 | -30.34 |
| 2016-03-03 | -32.58 |
| 2016-03-02 | -33.46 |
| 2016-03-01 | -35.31 |
| 2016-02-29 | -36.39 |
| 2016-02-26 | -37.36 |
| 2016-02-25 | -39.31 |
| 2016-02-24 | -37.85 |
| 2016-02-23 | -37.56 |
| 2016-02-22 | -38.14 |
| 2016-02-19 | -39.22 |
| 2016-02-18 | -40.29 |
| 2016-02-17 | -40.68 |
| 2016-02-16 | -40.09 |
| 2016-02-15 | -39.90 |
| 2016-02-12 | -40.97 |
| 2016-02-11 | -40.88 |
| 2016-02-05 | -41.07 |
| 2016-02-04 | -41.56 |
| 2016-02-03 | -41.95 |
| 2016-02-02 | -40.19 |
| 2016-02-01 | -39.80 |
| 2016-01-29 | -38.53 |
| 2016-01-28 | -39.22 |
| 2016-01-27 | -38.92 |
| 2016-01-26 | -39.41 |
| 2016-01-25 | -37.95 |
| 2016-01-22 | -38.05 |
| 2016-01-21 | -38.34 |
| 2016-01-20 | -35.51 |
| 2016-01-19 | -33.36 |
| 2016-01-18 | -35.41 |
| 2016-01-15 | -34.63 |
| 2016-01-14 | -33.26 |
| 2016-01-13 | -31.70 |
| 2016-01-12 | -32.58 |
| 2016-01-11 | -32.19 |
| 2016-01-08 | -29.95 |
| 2016-01-07 | -30.63 |
| 2016-01-06 | -28.58 |
| 2016-01-05 | -25.26 |
| 2016-01-04 | -25.26 |
| 2015-12-31 | -25.26 |
| 2015-12-30 | -25.26 |
| 2015-12-29 | -25.75 |
| 2015-12-28 | -25.56 |
| 2015-12-24 | -25.75 |
| 2015-12-23 | -24.09 |
| 2015-12-22 | -24.58 |
| 2015-12-21 | -25.36 |
| 2015-12-18 | -26.73 |
| 2015-12-17 | -25.85 |
| 2015-12-16 | -25.95 |
| 2015-12-15 | -26.44 |
| 2015-12-14 | -25.65 |
| 2015-12-11 | -25.07 |
| 2015-12-10 | -24.78 |
| 2015-12-09 | -24.68 |
| 2015-12-08 | -23.22 |
| 2015-12-07 | -23.31 |
| 2015-12-04 | -23.51 |
| 2015-12-03 | -23.51 |
| 2015-12-02 | -24.29 |
| 2015-12-01 | -24.48 |
| 2015-11-30 | -24.68 |
| 2015-11-27 | -24.87 |
| 2015-11-26 | -23.51 |
| 2015-11-25 | -23.61 |
| 2015-11-24 | -23.41 |
| 2015-11-23 | -21.95 |
| 2015-11-20 | -21.26 |
| 2015-11-19 | -22.63 |
| 2015-11-18 | -24.04 |
| 2015-11-17 | -24.32 |
| 2015-11-16 | -25.64 |
| 2015-11-13 | -25.07 |
| 2015-11-12 | -23.29 |
| 2015-11-11 | -24.98 |
| 2015-11-10 | -25.73 |
| 2015-11-09 | -24.51 |
| 2015-11-06 | -23.57 |
| 2015-11-05 | -22.72 |
| 2015-11-04 | -22.25 |
| 2015-11-03 | -23.01 |
| 2015-11-02 | -23.48 |
| 2015-10-30 | -21.88 |
| 2015-10-29 | -21.41 |
| 2015-10-28 | -20.37 |
| 2015-10-27 | -20.19 |
| 2015-10-26 | -20.19 |
| 2015-10-23 | -20.84 |
| 2015-10-22 | -21.88 |
| 2015-10-20 | -21.41 |
| 2015-10-19 | -21.69 |
| 2015-10-16 | -21.31 |
| 2015-10-15 | -22.16 |
| 2015-10-14 | -23.38 |
| 2015-10-13 | -24.60 |
| 2015-10-12 | -23.66 |
| 2015-10-09 | -25.54 |
| 2015-10-08 | -24.98 |
| 2015-10-07 | -25.26 |
| 2015-10-06 | -27.33 |
| 2015-10-05 | -25.92 |
| 2015-10-02 | -27.89 |
| 2015-09-30 | -29.49 |
| 2015-09-29 | -29.59 |
| 2015-09-25 | -26.39 |
| 2015-09-24 | -26.48 |
| 2015-09-23 | -27.14 |
| 2015-09-22 | -23.85 |
| 2015-09-21 | -25.64 |
| 2015-09-18 | -25.17 |
| 2015-09-17 | -27.05 |
| 2015-09-16 | -26.58 |
| 2015-09-15 | -27.33 |
| 2015-09-14 | -25.54 |
| 2015-09-11 | -26.11 |
| 2015-09-10 | -26.39 |
| 2015-09-09 | -24.79 |
| 2015-09-08 | -27.61 |
| 2015-09-07 | -30.34 |
| 2015-09-04 | -29.40 |
| 2015-09-02 | -27.80 |
| 2015-09-01 | -26.67 |
| 2015-08-31 | -25.92 |
| 2015-08-28 | -26.67 |
| 2015-08-27 | -26.20 |
| 2015-08-26 | -27.89 |
| 2015-08-25 | -27.61 |
| 2015-08-24 | -26.86 |
| 2015-08-21 | -22.63 |
| 2015-08-20 | -21.69 |
| 2015-08-19 | -20.19 |
| 2015-08-18 | -20.09 |
| 2015-08-17 | -17.65 |
| 2015-08-14 | -16.33 |
| 2015-08-13 | -16.90 |
| 2015-08-12 | -16.33 |
| 2015-08-11 | -14.36 |
| 2015-08-10 | -13.51 |
| 2015-08-07 | -12.57 |
| 2015-08-06 | -13.70 |
| 2015-08-05 | -12.95 |
| 2015-08-04 | -13.14 |
| 2015-08-03 | -13.51 |
| 2015-07-31 | -11.91 |
| 2015-07-30 | -13.70 |
| 2015-07-29 | -13.89 |
| 2015-07-28 | -13.61 |
| 2015-07-27 | -13.61 |
| 2015-07-24 | -11.16 |
| 2015-07-23 | -10.78 |
| 2015-07-22 | -10.78 |
| 2015-07-21 | -10.03 |
| 2015-07-20 | -10.03 |
| 2015-07-17 | -9.47 |
| 2015-07-16 | -11.73 |
| 2015-07-15 | -11.73 |
| 2015-07-14 | -8.72 |
| 2015-07-13 | -8.06 |
| 2015-07-10 | -9.94 |
| 2015-07-09 | -13.14 |
| 2015-07-08 | -16.99 |
| 2015-07-07 | -10.60 |
| 2015-07-06 | -8.62 |
| 2015-07-03 | -6.27 |
| 2015-07-02 | -4.86 |
| 2015-06-30 | -4.67 |
| 2015-06-29 | -6.65 |
| 2015-06-26 | -4.67 |
| 2015-06-25 | -1.67 |
| 2015-06-24 | -2.04 |
| 2015-06-23 | -1.48 |
| 2015-06-22 | -3.36 |
| 2015-06-19 | -3.92 |
| 2015-06-18 | -3.17 |
| 2015-06-17 | -3.73 |
| 2015-06-16 | -4.49 |
| 2015-06-15 | -4.11 |
| 2015-06-12 | -3.17 |
| 2015-06-11 | -4.30 |
| 2015-06-10 | -4.67 |
| 2015-06-09 | -3.73 |
| 2015-06-08 | -2.42 |
| 2015-06-05 | -1.29 |
| 2015-06-04 | -1.67 |
| 2015-06-03 | -1.10 |
| 2015-06-02 | -2.23 |
| 2015-06-01 | -1.29 |
| 2015-05-29 | -2.79 |
| 2015-05-28 | -2.42 |
| 2015-05-27 | -0.35 |
| 2015-05-26 | 0.40 |
| 2015-05-22 | -0.16 |
| 2015-05-21 | -2.42 |
| 2015-05-20 | -0.91 |
| 2015-05-19 | 0.40 |
| 2015-05-18 | -1.10 |
| 2015-05-15 | 0.59 |
| 2015-05-14 | -0.73 |
| 2015-05-13 | -1.29 |
| 2015-05-12 | 0.03 |
| 2015-05-11 | 0.21 |
| 2015-05-08 | 0.97 |
| 2015-05-07 | -1.48 |
| 2015-05-06 | -2.79 |
| 2015-05-05 | 0.03 |
| 2015-05-04 | 1.91 |
| 2015-04-30 | -3.17 |
| 2015-04-29 | -5.24 |
| 2015-04-28 | -7.59 |
| 2015-04-27 | -8.15 |
| 2015-04-24 | -9.75 |
| 2015-04-23 | -10.41 |
| 2015-04-22 | -10.69 |
| 2015-04-21 | -10.03 |
| 2015-04-20 | -10.60 |
| 2015-04-17 | -9.19 |
| 2015-04-16 | -8.34 |
| 2015-04-15 | -8.25 |
| 2015-04-14 | -8.15 |
| 2015-04-13 | -9.09 |
| 2015-04-10 | -9.75 |
| 2015-04-09 | -10.78 |
| 2015-04-08 | -12.57 |
| 2015-04-02 | -14.08 |
| 2015-04-01 | -14.64 |
| 2015-03-31 | -15.49 |
| 2015-03-30 | -15.39 |
| 2015-03-27 | -16.24 |
| 2015-03-26 | -16.90 |
| 2015-03-25 | -16.61 |
| 2015-03-24 | -18.12 |
| 2015-03-23 | -17.08 |
| 2015-03-20 | -16.71 |
| 2015-03-19 | -17.18 |
| 2015-03-18 | -16.90 |
| 2015-03-17 | -18.12 |
| 2015-03-16 | -17.93 |
| 2015-03-13 | -17.93 |
| 2015-03-12 | -17.38 |
| 2015-03-11 | -17.28 |
| 2015-03-10 | -17.47 |
| 2015-03-09 | -17.10 |
| 2015-03-06 | -16.63 |
| 2015-03-05 | -16.26 |
| 2015-03-04 | -15.43 |
| 2015-03-03 | -15.06 |
| 2015-03-02 | -15.06 |
| 2015-02-27 | -15.15 |
| 2015-02-26 | -13.85 |
| 2015-02-25 | -14.13 |
| 2015-02-24 | -14.50 |
| 2015-02-23 | -14.13 |
| 2015-02-18 | -14.04 |
| 2015-02-17 | -14.32 |
| 2015-02-16 | -13.76 |
| 2015-02-13 | -14.50 |
| 2015-02-12 | -14.78 |
| 2015-02-11 | -14.59 |
| 2015-02-10 | -13.48 |
| 2015-02-09 | -14.13 |
| 2015-02-06 | -13.39 |
| 2015-02-05 | -13.20 |
| 2015-02-04 | -13.30 |
| 2015-02-03 | -13.20 |
| 2015-02-02 | -13.76 |
| 2015-01-30 | -14.13 |
| 2015-01-29 | -15.43 |
| 2015-01-28 | -14.96 |
| 2015-01-27 | -15.15 |
| 2015-01-26 | -14.69 |
| 2015-01-23 | -14.78 |
| 2015-01-22 | -15.71 |
| 2015-01-21 | -16.17 |
| 2015-01-20 | -17.28 |
| 2015-01-19 | -17.56 |
| 2015-01-16 | -15.71 |
| 2015-01-15 | -14.78 |
| 2015-01-14 | -14.59 |
| 2015-01-13 | -14.87 |
| 2015-01-12 | -15.15 |
| 2015-01-09 | -15.80 |
| 2015-01-08 | -15.89 |
| 2015-01-07 | -16.63 |
| 2015-01-06 | -17.47 |
| 2015-01-05 | -17.38 |
| 2015-01-02 | -17.19 |
| 2014-12-31 | -17.28 |
| 2014-12-30 | -17.93 |
| 2014-12-29 | -17.84 |
| 2014-12-24 | -18.12 |
| 2014-12-23 | -18.67 |
| 2014-12-22 | -18.40 |
| 2014-12-19 | -18.58 |
| 2014-12-18 | -18.77 |
| 2014-12-17 | -19.42 |
| 2014-12-16 | -18.58 |
| 2014-12-15 | -17.93 |
| 2014-12-12 | -17.47 |
| 2014-12-11 | -17.65 |
| 2014-12-10 | -16.54 |
| 2014-12-09 | -16.54 |
| 2014-12-08 | -15.52 |
| 2014-12-05 | -15.61 |
| 2014-12-04 | -15.71 |
| 2014-12-03 | -15.34 |
| 2014-12-02 | -15.43 |
| 2014-12-01 | -15.89 |
| 2014-11-28 | -14.13 |
| 2014-11-27 | -13.57 |
| 2014-11-26 | -13.11 |
| 2014-11-25 | -13.67 |
| 2014-11-24 | -13.39 |
| 2014-11-21 | -14.41 |
| 2014-11-20 | -14.22 |
| 2014-11-19 | -14.67 |
| 2014-11-18 | -14.40 |
| 2014-11-17 | -13.50 |
| 2014-11-14 | -13.32 |
| 2014-11-13 | -14.31 |
| 2014-11-12 | -14.13 |
| 2014-11-11 | -14.85 |
| 2014-11-10 | -14.58 |
| 2014-11-07 | -15.12 |
| 2014-11-06 | -14.22 |
| 2014-11-05 | -14.22 |
| 2014-11-04 | -13.06 |
| 2014-11-03 | -12.34 |
| 2014-10-31 | -12.52 |
| 2014-10-30 | -13.15 |
| 2014-10-29 | -13.06 |
| 2014-10-28 | -13.50 |
| 2014-10-27 | -14.58 |
| 2014-10-24 | -14.67 |
| 2014-10-23 | -14.67 |
| 2014-10-22 | -14.67 |
| 2014-10-21 | -15.39 |
| 2014-10-20 | -16.02 |
| 2014-10-17 | -15.57 |
| 2014-10-16 | -16.29 |
| 2014-10-15 | -14.40 |
| 2014-10-14 | -16.83 |
| 2014-10-13 | -16.11 |
| 2014-10-10 | -17.19 |
| 2014-10-09 | -16.11 |
| 2014-10-08 | -16.38 |
| 2014-10-07 | -16.83 |
| 2014-10-06 | -17.91 |
| 2014-10-03 | -19.61 |
| 2014-09-30 | -18.80 |
| 2014-09-29 | -17.46 |
| 2014-09-26 | -13.50 |
| 2014-09-25 | -13.15 |
| 2014-09-24 | -12.79 |
| 2014-09-23 | -12.25 |
| 2014-09-22 | -12.43 |
| 2014-09-19 | -11.44 |
| 2014-09-18 | -10.99 |
| 2014-09-17 | -10.27 |
| 2014-09-16 | -10.72 |
| 2014-09-15 | -10.27 |
| 2014-09-12 | -8.92 |
| 2014-09-11 | -8.03 |
| 2014-09-10 | -8.56 |
| 2014-09-08 | -6.95 |
| 2014-09-05 | -7.31 |
| 2014-09-04 | -9.28 |
| 2014-09-03 | -9.10 |
| 2014-09-02 | -11.35 |
| 2014-09-01 | -12.16 |
| 2014-08-29 | -11.98 |
| 2014-08-28 | -12.07 |
| 2014-08-27 | -11.53 |
| 2014-08-26 | -11.44 |
| 2014-08-25 | -11.26 |
| 2014-08-22 | -11.44 |
| 2014-08-21 | -11.44 |
| 2014-08-20 | -11.17 |
| 2014-08-19 | -11.98 |
| 2014-08-18 | -13.32 |
| 2014-08-15 | -12.70 |
| 2014-08-14 | -12.52 |
| 2014-08-13 | -12.88 |
| 2014-08-12 | -13.59 |
| 2014-08-11 | -13.59 |
| 2014-08-08 | -14.76 |
| 2014-08-07 | -14.49 |
| 2014-08-06 | -13.68 |
| 2014-08-05 | -13.32 |
| 2014-08-04 | -12.88 |
| 2014-08-01 | -12.97 |
| 2014-07-31 | -11.71 |
| 2014-07-30 | -12.88 |
| 2014-07-29 | -14.31 |
| 2014-07-28 | -17.01 |
| 2014-07-25 | -16.65 |
| 2014-07-24 | -16.29 |
| 2014-07-23 | -17.01 |
| 2014-07-22 | -17.64 |
| 2014-07-21 | -18.26 |
| 2014-07-18 | -18.18 |
| 2014-07-17 | -18.35 |
| 2014-07-16 | -18.00 |
| 2014-07-15 | -18.35 |
| 2014-07-14 | -18.71 |
| 2014-07-11 | -18.53 |
| 2014-07-10 | -18.80 |
| 2014-07-09 | -19.70 |
| 2014-07-08 | -18.71 |
| 2014-07-07 | -18.09 |
| 2014-07-04 | -18.00 |
| 2014-07-03 | -17.73 |
| 2014-07-02 | -18.62 |
| 2014-06-30 | -20.78 |
| 2014-06-27 | -20.51 |
| 2014-06-26 | -19.97 |
| 2014-06-25 | -21.14 |
| 2014-06-24 | -20.87 |
| 2014-06-23 | -20.69 |
| 2014-06-20 | -18.62 |
| 2014-06-19 | -18.26 |
| 2014-06-18 | -19.43 |
| 2014-06-17 | -20.96 |
| 2014-06-16 | -20.06 |
| 2014-06-13 | -20.06 |
| 2014-06-12 | -19.88 |
| 2014-06-11 | -19.97 |
| 2014-06-10 | -18.98 |
| 2014-06-09 | -19.16 |
| 2014-06-06 | -19.34 |
| 2014-06-05 | -18.26 |
| 2014-06-04 | -19.52 |
| 2014-06-03 | -19.34 |
| 2014-05-30 | -20.06 |
| 2014-05-29 | -21.59 |
| 2014-05-28 | -21.50 |
| 2014-05-27 | -21.41 |
| 2014-05-26 | -21.41 |
| 2014-05-23 | -21.59 |
| 2014-05-22 | -22.31 |
| 2014-05-21 | -22.58 |
| 2014-05-20 | -22.49 |
| 2014-05-19 | -23.20 |
| 2014-05-16 | -22.94 |
| 2014-05-15 | -22.85 |
| 2014-05-14 | -22.76 |
| 2014-05-13 | -25.45 |
| 2014-05-12 | -26.89 |
| 2014-05-09 | -28.95 |
| 2014-05-08 | -29.67 |
| 2014-05-07 | -28.23 |
| 2014-05-05 | -28.23 |
| 2014-05-02 | -27.52 |
| 2014-04-30 | -28.14 |
| 2014-04-29 | -26.53 |
| 2014-04-28 | -27.25 |
| 2014-04-25 | -28.50 |
| 2014-04-24 | -26.53 |
| 2014-04-23 | -26.53 |
| 2014-04-22 | -27.07 |
| 2014-04-17 | -26.98 |
| 2014-04-16 | -27.79 |
| 2014-04-15 | -26.62 |
| 2014-04-14 | -25.81 |
| 2014-04-11 | -26.89 |
| 2014-04-10 | -28.14 |
| 2014-04-09 | -27.88 |
| 2014-04-08 | -28.59 |
| 2014-04-07 | -28.14 |
| 2014-04-04 | -26.98 |
| 2014-04-03 | -26.08 |
| 2014-04-02 | -26.35 |
| 2014-04-01 | -28.68 |
| 2014-03-31 | -29.94 |
| 2014-03-28 | -32.46 |
| 2014-03-27 | -33.35 |
| 2014-03-26 | -33.89 |
| 2014-03-25 | -31.51 |
| 2014-03-24 | -31.68 |
| 2014-03-21 | -33.80 |
| 2014-03-20 | -34.13 |
| 2014-03-19 | -32.27 |
| 2014-03-18 | -32.61 |
| 2014-03-17 | -33.97 |
| 2014-03-14 | -30.08 |
| 2014-03-13 | -18.66 |
| 2014-03-12 | -18.66 |
| 2014-03-11 | -18.66 |
| 2014-03-10 | -18.66 |
| 2014-03-07 | -16.74 |
| 2014-03-06 | -16.57 |
| 2014-03-05 | -18.33 |
| 2014-03-04 | -16.49 |
| 2014-03-03 | -16.32 |
| 2014-02-28 | -16.16 |
| 2014-02-27 | -18.08 |
| 2014-02-26 | -19.25 |
| 2014-02-25 | -19.25 |
| 2014-02-24 | -19.16 |
| 2014-02-21 | -17.74 |
| 2014-02-20 | -18.74 |
| 2014-02-19 | -17.99 |
| 2014-02-18 | -18.33 |
| 2014-02-17 | -18.24 |
| 2014-02-14 | -18.91 |
| 2014-02-13 | -19.66 |
| 2014-02-12 | -18.83 |
| 2014-02-11 | -21.67 |
| 2014-02-10 | -22.00 |
| 2014-02-07 | -20.92 |
| 2014-02-06 | -21.00 |
| 2014-02-05 | -21.08 |
| 2014-02-04 | -20.33 |
| 2014-01-30 | -19.00 |
| 2014-01-29 | -18.41 |
| 2014-01-28 | -17.83 |
| 2014-01-27 | -17.16 |
| 2014-01-24 | -15.49 |
| 2014-01-23 | -14.82 |
| 2014-01-22 | -13.15 |
| 2014-01-21 | -14.49 |
| 2014-01-20 | -14.99 |
| 2014-01-17 | -13.82 |
| 2014-01-16 | -14.82 |
| 2014-01-15 | -14.32 |
| 2014-01-14 | -16.32 |
| 2014-01-13 | -17.16 |
| 2014-01-10 | -16.57 |
| 2014-01-09 | -18.58 |
| 2014-01-08 | -20.58 |
| 2014-01-07 | -21.58 |
| 2014-01-06 | -20.58 |
| 2014-01-03 | -19.33 |
| 2014-01-02 | -18.24 |
| 2013-12-31 | -18.24 |
| 2013-12-30 | -18.33 |
| 2013-12-27 | -18.49 |
| 2013-12-24 | -18.16 |
| 2013-12-23 | -19.00 |
| 2013-12-20 | -18.49 |
| 2013-12-19 | -18.41 |
| 2013-12-18 | -16.74 |
| 2013-12-17 | -17.83 |
| 2013-12-16 | -17.66 |
| 2013-12-13 | -17.16 |
| 2013-12-12 | -16.66 |
| 2013-12-11 | -16.82 |
| 2013-12-10 | -15.65 |
| 2013-12-09 | -15.49 |
| 2013-12-06 | -14.99 |
| 2013-12-05 | -15.32 |
| 2013-12-04 | -14.82 |
| 2013-12-03 | -13.82 |
| 2013-12-02 | -12.48 |
| 2013-11-29 | -12.15 |
| 2013-11-28 | -12.48 |
| 2013-11-27 | -11.98 |
| 2013-11-26 | -11.81 |
| 2013-11-25 | -12.31 |
| 2013-11-22 | -12.31 |
| 2013-11-21 | -12.15 |
| 2013-11-20 | -11.65 |
| 2013-11-19 | -12.13 |
| 2013-11-18 | -11.65 |
| 2013-11-15 | -13.27 |
| 2013-11-14 | -14.41 |
| 2013-11-13 | -14.57 |
| 2013-11-12 | -13.27 |
| 2013-11-11 | -13.11 |
| 2013-11-08 | -13.92 |
| 2013-11-07 | -13.27 |
| 2013-11-06 | -12.95 |
| 2013-11-05 | -12.95 |
| 2013-11-04 | -12.62 |
| 2013-11-01 | -12.95 |
| 2013-10-31 | -12.78 |
| 2013-10-30 | -11.48 |
| 2013-10-29 | -12.95 |
| 2013-10-28 | -12.78 |
| 2013-10-25 | -12.95 |
| 2013-10-24 | -12.95 |
| 2013-10-23 | -11.00 |
| 2013-10-22 | -11.32 |
| 2013-10-21 | -10.83 |
| 2013-10-18 | -10.83 |
| 2013-10-17 | -11.00 |
| 2013-10-16 | -10.83 |
| 2013-10-15 | -10.02 |
| 2013-10-11 | -8.89 |
| 2013-10-10 | -9.05 |
| 2013-10-09 | -8.07 |
| 2013-10-08 | -6.94 |
| 2013-10-07 | -6.29 |
| 2013-10-04 | -4.50 |
| 2013-10-03 | -3.69 |
| 2013-10-02 | -4.01 |
| 2013-09-30 | -5.31 |
| 2013-09-27 | -3.85 |
| 2013-09-26 | -3.53 |
| 2013-09-25 | -2.39 |
| 2013-09-24 | -2.55 |
| 2013-09-23 | -1.41 |
| 2013-09-19 | 1.51 |
| 2013-09-18 | -2.71 |
| 2013-09-17 | -5.15 |
| 2013-09-16 | -5.15 |
| 2013-09-13 | -5.80 |
| 2013-09-12 | -5.96 |
| 2013-09-11 | -5.64 |
| 2013-09-10 | -5.64 |
| 2013-09-09 | -5.15 |
| 2013-09-06 | -5.31 |
| 2013-09-05 | -5.96 |
| 2013-09-04 | -8.07 |
| 2013-09-03 | -8.40 |
| 2013-09-02 | -8.89 |
| 2013-08-30 | -11.65 |
| 2013-08-29 | -12.30 |
| 2013-08-28 | -13.11 |
| 2013-08-27 | -10.67 |
| 2013-08-26 | -9.21 |
| 2013-08-23 | -9.21 |
| 2013-08-22 | -10.67 |
| 2013-08-21 | -10.35 |
| 2013-08-20 | -8.89 |
| 2013-08-19 | -6.45 |
| 2013-08-16 | -6.45 |
| 2013-08-15 | -6.12 |
| 2013-08-13 | -5.64 |
| 2013-08-12 | -9.37 |
| 2013-08-09 | -10.67 |
| 2013-08-08 | -10.83 |
| 2013-08-07 | -10.67 |
| 2013-08-06 | -8.72 |
| 2013-08-05 | -6.94 |
| 2013-08-02 | -7.42 |
| 2013-08-01 | -7.91 |
| 2013-07-31 | -7.91 |
| 2013-07-30 | -6.77 |
| 2013-07-29 | -6.29 |
| 2013-07-26 | -4.50 |
| 2013-07-25 | -4.01 |
| 2013-07-24 | -6.12 |
| 2013-07-23 | -6.77 |
| 2013-07-22 | -9.21 |
| 2013-07-19 | -10.02 |
| 2013-07-18 | -9.21 |
| 2013-07-17 | -9.21 |
| 2013-07-16 | -9.37 |
| 2013-07-15 | -9.86 |
| 2013-07-12 | -9.54 |
| 2013-07-11 | -9.37 |
| 2013-07-10 | -11.00 |
| 2013-07-09 | -13.60 |
| 2013-07-08 | -15.54 |
| 2013-07-05 | -13.43 |
| 2013-07-04 | -15.71 |
| 2013-07-03 | -16.36 |
| 2013-07-02 | -12.95 |
| 2013-06-28 | -12.78 |
| 2013-06-27 | -15.38 |
| 2013-06-26 | -14.89 |
| 2013-06-25 | -17.17 |
| 2013-06-24 | -16.68 |
| 2013-06-21 | -15.22 |
| 2013-06-20 | -13.11 |
| 2013-06-19 | -9.86 |
| 2013-06-18 | -7.42 |
| 2013-06-17 | -6.94 |
| 2013-06-14 | -9.37 |
| 2013-06-13 | -11.48 |
| 2013-06-11 | -11.16 |
| 2013-06-10 | -6.45 |
| 2013-06-07 | -4.50 |
| 2013-06-06 | -3.53 |
| 2013-06-05 | -2.71 |
| 2013-06-04 | -0.60 |
| 2013-06-03 | -0.44 |
| 2013-05-31 | 0.70 |
| 2013-05-30 | 1.02 |
| 2013-05-29 | 4.43 |
| 2013-05-28 | 7.68 |
| 2013-05-27 | 6.87 |
| 2013-05-24 | 6.87 |
| 2013-05-23 | 7.52 |
| 2013-05-22 | 10.77 |
| 2013-05-21 | 11.25 |
| 2013-05-20 | 10.93 |
| 2013-05-16 | 8.98 |
| 2013-05-15 | 9.95 |
| 2013-05-14 | 10.60 |
| 2013-05-13 | 11.74 |
| 2013-05-10 | 13.37 |
| 2013-05-09 | 15.15 |
| 2013-05-08 | 15.15 |
| 2013-05-07 | 14.66 |
| 2013-05-06 | 14.66 |
| 2013-05-03 | 13.04 |
| 2013-05-02 | 9.47 |
| 2013-04-30 | 9.95 |
| 2013-04-29 | 8.98 |
| 2013-04-26 | 9.95 |
| 2013-04-25 | 11.09 |
| 2013-04-24 | 11.09 |
| 2013-04-23 | 8.49 |
| 2013-04-22 | 8.33 |
| 2013-04-19 | 6.87 |
| 2013-04-18 | 2.81 |
| 2013-04-17 | 4.27 |
| 2013-04-16 | 2.81 |
| 2013-04-15 | 3.13 |
| 2013-04-12 | 4.60 |
| 2013-04-11 | 3.46 |
| 2013-04-10 | 2.32 |
| 2013-04-09 | 2.81 |
| 2013-04-08 | 2.81 |
| 2013-04-05 | 4.11 |
| 2013-04-03 | 7.52 |
| 2013-04-02 | 7.52 |
| 2013-03-28 | 6.71 |
| 2013-03-27 | 6.54 |
| 2013-03-26 | 5.08 |
| 2013-03-25 | 4.11 |
| 2013-03-22 | 4.11 |
| 2013-03-21 | 3.95 |
| 2013-03-20 | 5.73 |
| 2013-03-19 | 5.89 |
| 2013-03-18 | 5.89 |
| 2013-03-15 | 7.68 |
| 2013-03-14 | 11.90 |
| 2013-03-13 | 12.87 |
| 2013-03-12 | 13.67 |
| 2013-03-11 | 12.71 |
| 2013-03-08 | 12.55 |
| 2013-03-07 | 14.00 |
| 2013-03-06 | 12.71 |
| 2013-03-05 | 11.42 |
| 2013-03-04 | 11.10 |
| 2013-03-01 | 14.32 |
| 2013-02-28 | 14.96 |
| 2013-02-27 | 10.78 |
| 2013-02-26 | 6.75 |
| 2013-02-25 | 7.40 |
| 2013-02-22 | 6.59 |
| 2013-02-21 | 7.72 |
| 2013-02-20 | 10.45 |
| 2013-02-19 | 11.74 |
| 2013-02-18 | 11.74 |
| 2013-02-15 | 12.55 |
| 2013-02-14 | 12.55 |
| 2013-02-08 | 10.29 |
| 2013-02-07 | 10.94 |
| 2013-02-06 | 8.52 |
| 2013-02-05 | 11.42 |
| 2013-02-04 | 16.09 |
| 2013-02-01 | 13.51 |
| 2013-01-31 | 14.80 |
| 2013-01-30 | 16.57 |
| 2013-01-29 | 17.86 |
| 2013-01-28 | 19.31 |
| 2013-01-25 | 21.24 |
| 2013-01-24 | 21.08 |
| 2013-01-23 | 18.02 |
| 2013-01-22 | 16.90 |
| 2013-01-21 | 17.06 |
| 2013-01-18 | 15.61 |
| 2013-01-17 | 13.67 |
| 2013-01-16 | 13.84 |
| 2013-01-15 | 13.51 |
| 2013-01-14 | 11.58 |
| 2013-01-11 | 10.29 |
| 2013-01-10 | 9.81 |
| 2013-01-09 | 4.18 |
| 2013-01-08 | 0.95 |
| 2013-01-07 | 1.76 |
| 2013-01-04 | -0.01 |
| 2013-01-03 | -0.82 |
| 2013-01-02 | -0.01 |
| 2012-12-31 | -3.23 |
| 2012-12-28 | -2.91 |
| 2012-12-27 | -2.43 |
| 2012-12-24 | -2.27 |
| 2012-12-21 | -2.59 |
| 2012-12-20 | -1.62 |
| 2012-12-19 | -1.14 |
| 2012-12-18 | -1.62 |
| 2012-12-17 | -1.62 |
| 2012-12-14 | -1.94 |
| 2012-12-13 | -2.27 |
| 2012-12-12 | -1.30 |
| 2012-12-11 | -2.27 |
| 2012-12-10 | -1.46 |
| 2012-12-07 | -0.01 |
| 2012-12-06 | -0.17 |
| 2012-12-05 | -0.66 |
| 2012-12-04 | -2.27 |
| 2012-12-03 | -1.14 |
| 2012-11-30 | -1.14 |
| 2012-11-29 | -1.30 |
| 2012-11-28 | -3.07 |
| 2012-11-27 | -2.59 |
| 2012-11-26 | -1.46 |
| 2012-11-23 | -0.33 |
| 2012-11-22 | -1.46 |
| 2012-11-21 | -3.51 |
| 2012-11-20 | -4.77 |
| 2012-11-19 | -6.34 |
| 2012-11-16 | -6.65 |
| 2012-11-15 | -6.65 |
| 2012-11-14 | -6.65 |
| 2012-11-13 | -7.28 |
| 2012-11-12 | -3.82 |
| 2012-11-09 | -3.51 |
| 2012-11-08 | -2.88 |
| 2012-11-07 | 0.27 |
| 2012-11-06 | -2.88 |
| 2012-11-05 | -1.93 |
| 2012-11-02 | -2.88 |
| 2012-11-01 | -4.92 |
| 2012-10-31 | -5.71 |
| 2012-10-30 | -7.60 |
| 2012-10-29 | -4.92 |
| 2012-10-26 | 1.53 |
| 2012-10-25 | 3.10 |
| 2012-10-24 | 2.16 |
| 2012-10-22 | 2.16 |
| 2012-10-19 | 0.59 |
| 2012-10-18 | 2.32 |
| 2012-10-17 | 0.43 |
| 2012-10-16 | -0.67 |
| 2012-10-15 | -0.99 |
| 2012-10-12 | -1.46 |
| 2012-10-11 | -3.51 |
| 2012-10-10 | 0.43 |
| 2012-10-09 | -2.88 |
| 2012-10-08 | -2.09 |
| 2012-10-05 | 0.59 |
| 2012-10-04 | -1.62 |
| 2012-10-03 | -4.14 |
| 2012-09-28 | -5.40 |
| 2012-09-27 | -4.77 |
| 2012-09-26 | -5.87 |
| 2012-09-25 | -9.02 |
| 2012-09-24 | -10.28 |
| 2012-09-21 | -11.22 |
| 2012-09-20 | -12.64 |
| 2012-09-19 | -11.06 |
| 2012-09-18 | -13.42 |
| 2012-09-17 | -15.00 |
| 2012-09-14 | -14.37 |
| 2012-09-13 | -18.62 |
| 2012-09-12 | -18.62 |
| 2012-09-11 | -21.29 |
| 2012-09-10 | -22.08 |
| 2012-09-07 | -22.55 |
| 2012-09-06 | -25.31 |
| 2012-09-05 | -24.76 |
| 2012-09-04 | -23.89 |
| 2012-09-03 | -23.18 |
| 2012-08-31 | -24.13 |
| 2012-08-30 | -24.60 |
| 2012-08-29 | -22.71 |
| 2012-08-28 | -21.69 |
| 2012-08-27 | -21.61 |
| 2012-08-24 | -20.35 |
| 2012-08-23 | -19.72 |
| 2012-08-22 | -21.85 |
| 2012-08-21 | -19.88 |
| 2012-08-20 | -19.88 |
| 2012-08-17 | -18.93 |
| 2012-08-16 | -19.88 |
| 2012-08-15 | -19.09 |
| 2012-08-14 | -17.99 |
| 2012-08-13 | -18.15 |
| 2012-08-10 | -19.25 |
| 2012-08-09 | -18.15 |
| 2012-08-08 | -19.88 |
| 2012-08-07 | -18.93 |
| 2012-08-06 | -18.62 |
| 2012-08-03 | -20.66 |
| 2012-08-02 | -20.19 |
| 2012-08-01 | -20.98 |
| 2012-07-31 | -21.85 |
| 2012-07-30 | -23.18 |
| 2012-07-27 | -23.81 |
| 2012-07-26 | -25.07 |
| 2012-07-25 | -25.15 |
| 2012-07-24 | -24.05 |
| 2012-07-23 | -22.95 |
| 2012-07-20 | -20.82 |
| 2012-07-19 | -20.35 |
| 2012-07-18 | -22.24 |
| 2012-07-17 | -22.24 |
| 2012-07-16 | -23.81 |
| 2012-07-13 | -23.73 |
| 2012-07-12 | -23.81 |
| 2012-07-11 | -22.24 |
| 2012-07-10 | -23.81 |
| 2012-07-09 | -24.13 |
| 2012-07-06 | -22.24 |
| 2012-07-05 | -23.18 |
| 2012-07-04 | -24.13 |
| 2012-07-03 | -25.70 |
| 2012-06-29 | -29.09 |
| 2012-06-28 | -30.27 |
| 2012-06-27 | -29.16 |
| 2012-06-26 | -29.87 |
| 2012-06-25 | -30.90 |
| 2012-06-22 | -29.24 |
| 2012-06-21 | -28.38 |
| 2012-06-20 | -27.59 |
| 2012-06-19 | -27.91 |
| 2012-06-18 | -29.01 |
| 2012-06-15 | -29.79 |
| 2012-06-14 | -29.48 |
| 2012-06-13 | -29.72 |
| 2012-06-12 | -30.35 |
| 2012-06-11 | -30.82 |
| 2012-06-08 | -33.18 |
| 2012-06-07 | -33.26 |
| 2012-06-06 | -31.92 |
| 2012-06-05 | -35.85 |
| 2012-06-04 | -35.38 |
| 2012-06-01 | -32.86 |
| 2012-05-31 | -34.20 |
| 2012-05-30 | -33.57 |
| 2012-05-29 | -32.16 |
| 2012-05-28 | -35.15 |
| 2012-05-25 | -36.17 |
| 2012-05-24 | -37.19 |
| 2012-05-23 | -35.78 |
| 2012-05-22 | -33.41 |
| 2012-05-21 | -33.02 |
| 2012-05-18 | -34.28 |
| 2012-05-17 | -31.53 |
| 2012-05-16 | -29.40 |
| 2012-05-15 | -26.88 |
| 2012-05-14 | -29.09 |
| 2012-05-11 | -28.22 |
| 2012-05-10 | -26.49 |
| 2012-05-09 | -27.51 |
| 2012-05-08 | -27.04 |
| 2012-05-07 | -26.57 |
| 2012-05-04 | -23.73 |
| 2012-05-03 | -22.63 |
| 2012-05-02 | -21.61 |
| 2012-04-30 | -23.89 |
| 2012-04-27 | -25.86 |
| 2012-04-26 | -26.33 |
| 2012-04-25 | -28.69 |
| 2012-04-24 | -28.30 |
| 2012-04-23 | -28.14 |
| 2012-04-20 | -26.65 |
| 2012-04-19 | -26.49 |
| 2012-04-18 | -27.28 |
| 2012-04-17 | -27.43 |
| 2012-04-16 | -26.72 |
| 2012-04-13 | -26.33 |
| 2012-04-12 | -27.67 |
| 2012-04-11 | -28.38 |
| 2012-04-10 | -28.54 |
| 2012-04-05 | -27.98 |
| 2012-04-03 | -27.20 |
| 2012-04-02 | -29.32 |
| 2012-03-30 | -26.57 |
| 2012-03-29 | -24.76 |
| 2012-03-28 | -23.42 |
| 2012-03-27 | -23.50 |
| 2012-03-26 | -27.12 |
| 2012-03-23 | -29.79 |
| 2012-03-22 | -28.14 |
| 2012-03-21 | -28.14 |
| 2012-03-20 | -25.94 |
| 2012-03-19 | -24.84 |
| 2012-03-16 | -23.58 |
| 2012-03-15 | -23.42 |
| 2012-03-14 | -22.80 |
| 2012-03-13 | -22.95 |
| 2012-03-12 | -25.91 |
| 2012-03-09 | -25.29 |
| 2012-03-08 | -24.90 |
| 2012-03-07 | -26.22 |
| 2012-03-06 | -24.28 |
| 2012-03-05 | -21.63 |
| 2012-03-02 | -21.16 |
| 2012-03-01 | -22.17 |
| 2012-02-29 | -16.80 |
| 2012-02-28 | -16.64 |
| 2012-02-27 | -17.73 |
| 2012-02-24 | -18.51 |
| 2012-02-23 | -20.23 |
| 2012-02-22 | -19.13 |
| 2012-02-21 | -19.13 |
| 2012-02-20 | -19.45 |
| 2012-02-17 | -20.54 |
| 2012-02-16 | -21.94 |
| 2012-02-15 | -23.65 |
| 2012-02-14 | -24.82 |
| 2012-02-13 | -29.34 |
| 2012-02-10 | -28.56 |
| 2012-02-09 | -27.86 |
| 2012-02-08 | -30.27 |
| 2012-02-07 | -31.60 |
| 2012-02-06 | -31.60 |
| 2012-02-03 | -32.53 |
| 2012-02-02 | -31.60 |
| 2012-02-01 | -33.39 |
| 2012-01-31 | -33.78 |
| 2012-01-30 | -35.26 |
| 2012-01-27 | -32.85 |
| 2012-01-26 | -33.47 |
| 2012-01-20 | -36.90 |
| 2012-01-19 | -38.22 |
| 2012-01-18 | -41.49 |
| 2012-01-17 | -42.51 |
| 2012-01-16 | -44.22 |
| 2012-01-13 | -43.75 |
| 2012-01-12 | -43.83 |
| 2012-01-11 | -43.83 |
| 2012-01-10 | -46.71 |
| 2012-01-09 | -47.49 |
| 2012-01-06 | -48.19 |
| 2012-01-05 | -48.27 |
| 2012-01-04 | -48.19 |
| 2012-01-03 | -49.28 |
| 2011-12-30 | -51.23 |
| 2011-12-29 | -50.92 |
| 2011-12-28 | -51.47 |
| 2011-12-23 | -51.23 |
| 2011-12-22 | -51.70 |
| 2011-12-21 | -51.15 |
| 2011-12-20 | -51.62 |
| 2011-12-19 | -51.70 |
| 2011-12-16 | -50.92 |
| 2011-12-15 | -51.23 |
| 2011-12-14 | -51.00 |
| 2011-12-13 | -51.00 |
| 2011-12-12 | -49.67 |
| 2011-12-09 | -48.89 |
| 2011-12-08 | -47.26 |
| 2011-12-07 | -47.34 |
| 2011-12-06 | -48.19 |
| 2011-12-05 | -46.79 |
| 2011-12-02 | -48.58 |
| 2011-12-01 | -48.74 |
| 2011-11-30 | -50.53 |
| 2011-11-29 | -48.66 |
| 2011-11-28 | -49.13 |
| 2011-11-25 | -49.91 |
| 2011-11-24 | -50.84 |
| 2011-11-23 | -50.37 |
| 2011-11-22 | -49.40 |
| 2011-11-21 | -48.81 |
| 2011-11-18 | -47.46 |
| 2011-11-17 | -47.09 |
| 2011-11-16 | -48.58 |
| 2011-11-15 | -48.14 |
| 2011-11-14 | -47.46 |
| 2011-11-11 | -45.97 |
| 2011-11-10 | -46.05 |
| 2011-11-09 | -41.34 |
| 2011-11-08 | -41.79 |
| 2011-11-07 | -42.17 |
| 2011-11-04 | -40.97 |
| 2011-11-03 | -41.72 |
| 2011-11-02 | -40.97 |
| 2011-11-01 | -41.72 |
| 2011-10-31 | -37.84 |
| 2011-10-28 | -37.84 |
| 2011-10-27 | -42.02 |
| 2011-10-26 | -43.88 |
| 2011-10-25 | -44.03 |
| 2011-10-24 | -43.88 |
| 2011-10-21 | -46.62 |
| 2011-10-20 | -48.38 |
| 2011-10-19 | -48.51 |
| 2011-10-18 | -49.80 |
| 2011-10-17 | -39.11 |
| 2011-10-14 | -40.94 |
| 2011-10-13 | -39.99 |
| 2011-10-12 | -42.09 |
| 2011-10-11 | -44.39 |
| 2011-10-10 | -46.01 |
| 2011-10-07 | -47.57 |
| 2011-10-06 | -50.54 |
| 2011-10-04 | -52.23 |
| 2011-10-03 | -50.47 |
| 2011-09-30 | -48.85 |
| 2011-09-28 | -49.60 |
| 2011-09-27 | -48.65 |
| 2011-09-26 | -50.14 |
| 2011-09-23 | -48.04 |
| 2011-09-22 | -46.96 |
| 2011-09-21 | -43.98 |
| 2011-09-20 | -43.17 |
| 2011-09-19 | -43.51 |
| 2011-09-16 | -41.00 |
| 2011-09-15 | -40.53 |
| 2011-09-14 | -39.24 |
| 2011-09-12 | -39.31 |
| 2011-09-09 | -36.33 |
| 2011-09-08 | -36.00 |
| 2011-09-07 | -35.73 |
| 2011-09-06 | -36.67 |
| 2011-09-05 | -36.74 |
| 2011-09-02 | -33.90 |
| 2011-09-01 | -32.07 |
| 2011-08-31 | -32.82 |
| 2011-08-30 | -33.29 |
| 2011-08-29 | -35.05 |
| 2011-08-26 | -36.74 |
| 2011-08-25 | -35.59 |
| 2011-08-24 | -35.93 |
| 2011-08-23 | -36.67 |
| 2011-08-22 | -37.89 |
| 2011-08-19 | -37.21 |
| 2011-08-18 | -34.51 |
| 2011-08-17 | -34.03 |
| 2011-08-16 | -35.12 |
| 2011-08-15 | -34.78 |
| 2011-08-12 | -36.74 |
| 2011-08-11 | -36.81 |
| 2011-08-10 | -35.25 |
| 2011-08-09 | -35.86 |
| 2011-08-08 | -32.21 |
| 2011-08-05 | -28.69 |
| 2011-08-04 | -24.76 |
| 2011-08-03 | -24.09 |
| 2011-08-02 | -22.33 |
| 2011-08-01 | -21.38 |
| 2011-07-29 | -22.33 |
| 2011-07-28 | -22.06 |
| 2011-07-27 | -21.92 |
| 2011-07-26 | -21.92 |
| 2011-07-25 | -23.28 |
| 2011-07-22 | -22.87 |
| 2011-07-21 | -25.17 |
| 2011-07-20 | -24.63 |
| 2011-07-19 | -24.90 |
| 2011-07-18 | -24.09 |
| 2011-07-15 | -24.76 |
| 2011-07-14 | -23.95 |
| 2011-07-13 | -22.87 |
| 2011-07-12 | -22.60 |
| 2011-07-11 | -20.84 |
| 2011-07-08 | -18.95 |
| 2011-07-07 | -18.81 |
| 2011-07-06 | -18.27 |
| 2011-07-05 | -18.00 |
| 2011-07-04 | -17.86 |
| 2011-06-30 | -20.43 |
| 2011-06-29 | -22.06 |
| 2011-06-28 | -22.74 |
| 2011-06-27 | -20.98 |
| 2011-06-24 | -19.76 |
| 2011-06-23 | -21.65 |
| 2011-06-22 | -20.84 |
| 2011-06-21 | -18.95 |
| 2011-06-20 | -21.11 |
| 2011-06-17 | -18.13 |
| 2011-06-16 | -17.86 |
| 2011-06-15 | -16.92 |
| 2011-06-14 | -17.46 |
| 2011-06-13 | -16.51 |
| 2011-06-10 | -16.38 |
| 2011-06-09 | -14.62 |
| 2011-06-08 | -14.75 |
| 2011-06-07 | -14.08 |
| 2011-06-03 | -13.13 |
| 2011-06-02 | -11.50 |
| 2011-06-01 | -9.47 |
| 2011-05-31 | -10.29 |
| 2011-05-30 | -12.86 |
| 2011-05-27 | -12.86 |
| 2011-05-26 | -12.86 |
| 2011-05-25 | -12.05 |
| 2011-05-24 | -12.05 |
| 2011-05-23 | -11.37 |
| 2011-05-20 | -9.61 |
| 2011-05-19 | -9.20 |
| 2011-05-18 | -9.74 |
| 2011-05-17 | -10.15 |
| 2011-05-16 | -9.20 |
| 2011-05-13 | -8.66 |
| 2011-05-12 | -9.88 |
| 2011-05-11 | -9.88 |
| 2011-05-09 | -9.88 |
| 2011-05-06 | -9.88 |
| 2011-05-05 | -9.47 |
| 2011-05-04 | -8.93 |
| 2011-05-03 | -6.90 |
| 2011-04-29 | -7.85 |
| 2011-04-28 | -7.85 |
| 2011-04-27 | -7.99 |
| 2011-04-26 | -8.12 |
| 2011-04-21 | -6.50 |
| 2011-04-20 | -7.58 |
| 2011-04-19 | -6.90 |
| 2011-04-18 | -5.14 |
| 2011-04-15 | -4.60 |
| 2011-04-14 | -4.87 |
| 2011-04-13 | -3.93 |
| 2011-04-12 | -4.60 |
| 2011-04-11 | -3.52 |
| 2011-04-08 | -3.93 |
| 2011-04-07 | -4.33 |
| 2011-04-06 | -3.93 |
| 2011-04-04 | -5.96 |
| 2011-04-01 | -7.31 |
| 2011-03-31 | -7.04 |
| 2011-03-30 | -6.36 |
| 2011-03-29 | -7.31 |
| 2011-03-28 | -7.44 |
| 2011-03-25 | -6.90 |
| 2011-03-24 | -7.04 |
| 2011-03-23 | -7.85 |
| 2011-03-22 | -7.99 |
| 2011-03-21 | -7.72 |
| 2011-03-18 | -8.39 |
| 2011-03-17 | -11.23 |
| 2011-03-16 | -10.16 |
| 2011-03-15 | -9.49 |
| 2011-03-14 | -6.80 |
| 2011-03-11 | -5.86 |
| 2011-03-10 | -5.32 |
| 2011-03-09 | -2.91 |
| 2011-03-08 | -3.58 |
| 2011-03-07 | -5.06 |
| 2011-03-04 | -4.25 |
| 2011-03-03 | -5.32 |
| 2011-03-02 | -6.40 |
| 2011-03-01 | -4.92 |
| 2011-02-28 | -6.00 |
| 2011-02-25 | -7.20 |
| 2011-02-24 | -8.82 |
| 2011-02-23 | -7.20 |
| 2011-02-22 | -7.88 |
| 2011-02-21 | -6.13 |
| 2011-02-18 | -5.19 |
| 2011-02-17 | -6.94 |
| 2011-02-16 | -6.40 |
| 2011-02-15 | -7.07 |
| 2011-02-14 | -6.00 |
| 2011-02-11 | -6.00 |
| 2011-02-10 | -8.01 |
| 2011-02-09 | -7.07 |
| 2011-02-08 | -3.04 |
| 2011-02-07 | -1.03 |
| 2011-02-02 | 1.26 |
| 2011-02-01 | -0.76 |
| 2011-01-31 | -0.89 |
| 2011-01-28 | 0.32 |
| 2011-01-27 | 1.79 |
| 2011-01-26 | 2.46 |
| 2011-01-25 | 2.87 |
| 2011-01-24 | 2.73 |
| 2011-01-21 | 5.55 |
| 2011-01-20 | 6.76 |
| 2011-01-19 | 7.57 |
| 2011-01-18 | 6.22 |
| 2011-01-17 | 6.90 |
| 2011-01-14 | 6.22 |
| 2011-01-13 | 8.37 |
| 2011-01-12 | 8.64 |
| 2011-01-11 | 7.43 |
| 2011-01-10 | 4.88 |
| 2011-01-07 | 7.16 |
| 2011-01-06 | 5.02 |
| 2011-01-05 | 4.21 |
| 2011-01-04 | 2.73 |
| 2011-01-03 | 0.45 |
| 2010-12-31 | -1.97 |
| 2010-12-30 | -0.62 |
| 2010-12-29 | -2.50 |
| 2010-12-28 | -4.79 |
| 2010-12-24 | -2.10 |
| 2010-12-23 | -1.70 |
| 2010-12-22 | -1.43 |
| 2010-12-21 | -2.24 |
| 2010-12-20 | -3.85 |
| 2010-12-17 | -1.70 |
| 2010-12-16 | -2.10 |
| 2010-12-15 | -0.76 |
| 2010-12-14 | 1.66 |
| 2010-12-13 | -0.36 |
| 2010-12-10 | -1.83 |
| 2010-12-09 | -0.36 |
| 2010-12-08 | 0.58 |
| 2010-12-07 | 2.46 |
| 2010-12-06 | 1.93 |
| 2010-12-03 | 3.81 |
| 2010-12-02 | 4.08 |
| 2010-12-01 | 3.40 |
| 2010-11-30 | 3.54 |
| 2010-11-29 | 1.93 |
| 2010-11-26 | 1.12 |
| 2010-11-25 | 1.66 |
| 2010-11-24 | 1.39 |
| 2010-11-23 | 0.72 |
| 2010-11-22 | 2.06 |
| 2010-11-19 | 6.63 |
| 2010-11-18 | 9.31 |
| 2010-11-17 | 7.57 |
| 2010-11-16 | 9.58 |
| 2010-11-15 | 10.79 |
| 2010-11-12 | 12.94 |
| 2010-11-11 | 12.41 |
| 2010-11-10 | 12.15 |
| 2010-11-09 | 13.47 |
| 2010-11-08 | 17.69 |
| 2010-11-05 | 16.24 |
| 2010-11-04 | 12.15 |
| 2010-11-03 | 7.13 |
| 2010-11-02 | 4.09 |
| 2010-11-01 | 5.01 |
| 2010-10-29 | 1.05 |
| 2010-10-28 | 3.16 |
| 2010-10-27 | 4.62 |
| 2010-10-26 | 7.13 |
| 2010-10-25 | 7.79 |
| 2010-10-22 | 6.47 |
| 2010-10-21 | 6.86 |
| 2010-10-20 | 9.64 |
| 2010-10-19 | 10.83 |
| 2010-10-18 | 9.90 |
| 2010-10-15 | 10.43 |
| 2010-10-14 | 10.30 |
| 2010-10-13 | 8.71 |
| 2010-10-12 | 10.17 |
| 2010-10-11 | 11.22 |
| 2010-10-08 | 10.30 |
| 2010-10-07 | 11.09 |
| 2010-10-06 | 10.30 |
| 2010-10-05 | 5.15 |
| 2010-10-04 | 5.94 |
| 2010-09-30 | 3.30 |
| 2010-09-29 | -0.67 |
| 2010-09-28 | -2.38 |
| 2010-09-27 | -0.93 |
| 2010-09-24 | -3.70 |
| 2010-09-22 | -4.23 |
| 2010-09-21 | -5.69 |
| 2010-09-20 | -5.95 |
| 2010-09-17 | -7.54 |
| 2010-09-16 | -11.37 |
| 2010-09-15 | -11.89 |
| 2010-09-14 | -11.23 |
| 2010-09-13 | -10.97 |
| 2010-09-10 | -12.82 |
| 2010-09-09 | -11.63 |
| 2010-09-08 | -12.55 |
| 2010-09-07 | -12.55 |
| 2010-09-06 | -12.55 |
| 2010-09-03 | -16.65 |
| 2010-09-02 | -16.78 |
| 2010-09-01 | -18.50 |
| 2010-08-31 | -17.57 |
| 2010-08-30 | -16.12 |
| 2010-08-27 | -15.99 |
| 2010-08-26 | -14.54 |
| 2010-08-25 | -14.67 |
| 2010-08-24 | -15.20 |
| 2010-08-23 | -13.48 |
| 2010-08-20 | -12.55 |
| 2010-08-19 | -10.84 |
| 2010-08-18 | -11.50 |
| 2010-08-17 | -11.23 |
| 2010-08-16 | -12.69 |
| 2010-08-13 | -8.20 |
| 2010-08-12 | -5.69 |
| 2010-08-11 | -3.84 |
| 2010-08-10 | -2.25 |
| 2010-08-09 | -0.93 |
| 2010-08-06 | -4.63 |
| 2010-08-05 | -5.29 |
| 2010-08-04 | -5.03 |
| 2010-08-03 | -4.50 |
| 2010-08-02 | -6.48 |
| 2010-07-30 | -8.33 |
| 2010-07-29 | -8.20 |
| 2010-07-28 | -6.87 |
| 2010-07-27 | -5.69 |
| 2010-07-26 | -5.82 |
| 2010-07-23 | -6.48 |
| 2010-07-22 | -9.78 |
| 2010-07-21 | -10.31 |
| 2010-07-20 | -13.35 |
| 2010-07-19 | -13.08 |
| 2010-07-16 | -12.29 |
| 2010-07-15 | -14.01 |
| 2010-07-14 | -12.82 |
| 2010-07-13 | -13.61 |
| 2010-07-12 | -13.74 |
| 2010-07-09 | -13.08 |
| 2010-07-08 | -14.01 |
| 2010-07-07 | -14.93 |
| 2010-07-06 | -12.55 |
| 2010-07-05 | -15.33 |
| 2010-07-02 | -15.20 |
| 2010-06-30 | -15.59 |
| 2010-06-29 | -15.20 |
| 2010-06-28 | -13.48 |
| 2010-06-25 | -15.06 |
| 2010-06-24 | -13.08 |
| 2010-06-23 | -12.16 |
| 2010-06-22 | -12.69 |
| 2010-06-21 | -12.42 |
| 2010-06-18 | -16.52 |
| 2010-06-17 | -15.86 |
| 2010-06-15 | -17.31 |
| 2010-06-14 | -18.10 |
| 2010-06-11 | -19.56 |
| 2010-06-10 | -20.35 |
| 2010-06-09 | -19.03 |
| 2010-06-08 | -19.56 |
| 2010-06-07 | -21.93 |
| 2010-06-04 | -19.56 |
| 2010-06-03 | -19.42 |
| 2010-06-02 | -20.88 |
| 2010-06-01 | -19.69 |
| 2010-05-31 | -17.84 |
| 2010-05-28 | -16.52 |
| 2010-05-27 | -18.76 |
| 2010-05-26 | -21.14 |
| 2010-05-25 | -20.48 |
| 2010-05-24 | -16.65 |
| 2010-05-20 | -19.03 |
| 2010-05-19 | -18.23 |
| 2010-05-18 | -18.37 |
| 2010-05-17 | -16.65 |
| 2010-05-14 | -13.61 |
| 2010-05-13 | -13.61 |
| 2010-05-12 | -14.14 |
| 2010-05-11 | -15.06 |
| 2010-05-10 | -12.82 |
| 2010-05-07 | -13.74 |
| 2010-05-06 | -14.40 |
| 2010-05-05 | -12.95 |
| 2010-05-04 | -9.65 |
| 2010-05-03 | -9.38 |
| 2010-04-30 | -7.14 |
| 2010-04-29 | -7.27 |
| 2010-04-28 | -6.61 |
| 2010-04-27 | -6.87 |
| 2010-04-26 | -5.29 |
| 2010-04-23 | -6.74 |
| 2010-04-22 | -3.70 |
| 2010-04-21 | -0.27 |
| 2010-04-20 | -0.40 |
| 2010-04-19 | 0.26 |
| 2010-04-16 | 1.98 |
| 2010-04-15 | 3.96 |
| 2010-04-14 | 4.35 |
| 2010-04-13 | 4.49 |
| 2010-04-12 | 4.62 |
| 2010-04-09 | 6.07 |
| 2010-04-08 | 5.01 |
| 2010-04-07 | 4.35 |
| 2010-04-01 | 0.92 |
| 2010-03-31 | -0.27 |
| 2010-03-30 | 2.22 |
| 2010-03-29 | 3.14 |
| 2010-03-26 | 2.62 |
| 2010-03-25 | 0.52 |
| 2010-03-24 | 0.52 |
| 2010-03-23 | 0.12 |
| 2010-03-22 | 0.39 |
| 2010-03-19 | 3.01 |
| 2010-03-18 | 0.78 |
| 2010-03-17 | 1.96 |
| 2010-03-16 | 0.25 |
| 2010-03-15 | -0.14 |
| 2010-03-12 | -0.27 |
| 2010-03-11 | -0.66 |
| 2010-03-10 | 0.39 |
| 2010-03-09 | 1.44 |
| 2010-03-08 | -0.93 |
| 2010-03-05 | -2.24 |
| 2010-03-04 | -4.08 |
| 2010-03-03 | -2.76 |
| 2010-03-02 | -3.55 |
| 2010-03-01 | -3.16 |
| 2010-02-26 | -6.57 |
| 2010-02-25 | -7.23 |
| 2010-02-24 | -8.27 |
| 2010-02-23 | -8.41 |
| 2010-02-22 | -10.11 |
| 2010-02-19 | -12.21 |
| 2010-02-18 | -9.19 |
| 2010-02-17 | -7.88 |
| 2010-02-12 | -9.46 |
| 2010-02-11 | -8.80 |
| 2010-02-10 | -10.24 |
| 2010-02-09 | -12.08 |
| 2010-02-08 | -15.23 |
| 2010-02-05 | -14.05 |
| 2010-02-04 | -11.16 |
| 2010-02-03 | -10.77 |
| 2010-02-02 | -11.82 |
| 2010-02-01 | -12.74 |
| 2010-01-29 | -16.02 |
| 2010-01-28 | -14.97 |
| 2010-01-27 | -13.79 |
| 2010-01-26 | -11.95 |
| 2010-01-25 | -9.32 |
| 2010-01-22 | -8.67 |
| 2010-01-21 | -7.75 |
| 2010-01-20 | -6.18 |
| 2010-01-19 | -4.47 |
| 2010-01-18 | -6.04 |
| 2010-01-15 | -4.60 |
| 2010-01-14 | -3.94 |
| 2010-01-13 | -3.42 |
| 2010-01-12 | 0.39 |
| 2010-01-11 | 0.52 |
| 2010-01-08 | 0.65 |
| 2010-01-07 | 0.91 |
| 2010-01-06 | 1.70 |
| 2010-01-05 | 3.93 |
| 2010-01-04 | 3.93 |
| 2009-12-31 | 4.72 |
| 2009-12-30 | 2.49 |
| 2009-12-29 | 2.09 |
| 2009-12-28 | 3.14 |
| 2009-12-24 | 3.54 |
| 2009-12-23 | 2.35 |
| 2009-12-22 | 0.12 |
| 2009-12-21 | -0.93 |
| 2009-12-18 | 0.78 |
| 2009-12-17 | 4.98 |
| 2009-12-16 | 8.52 |
| 2009-12-15 | 9.44 |
| 2009-12-14 | 9.83 |
| 2009-12-11 | 10.23 |
| 2009-12-10 | 8.92 |
| 2009-12-09 | 9.44 |
| 2009-12-08 | 9.44 |
| 2009-12-07 | 10.10 |
| 2009-12-04 | 10.10 |
| 2009-12-03 | 9.57 |
| 2009-12-02 | 7.21 |
| 2009-12-01 | 6.95 |
| 2009-11-30 | 4.58 |
| 2009-11-27 | 0.71 |
| 2009-11-26 | 4.21 |
| 2009-11-25 | 5.24 |
| 2009-11-24 | 3.04 |
| 2009-11-23 | 5.76 |
| 2009-11-20 | 4.08 |
| 2009-11-19 | 5.37 |
| 2009-11-18 | 4.60 |
| 2009-11-17 | 6.67 |
| 2009-11-16 | 9.00 |
| 2009-11-13 | 6.93 |
| 2009-11-12 | 8.35 |
| 2009-11-11 | 9.65 |
| 2009-11-10 | 9.91 |
| 2009-11-09 | 10.81 |
| 2009-11-06 | 8.35 |
| 2009-11-05 | 6.28 |
| 2009-11-04 | 5.89 |
| 2009-11-03 | 5.12 |
| 2009-11-02 | 8.09 |
| 2009-10-30 | 10.16 |
| 2009-10-29 | 8.61 |
| 2009-10-28 | 8.61 |
| 2009-10-27 | 13.53 |
| 2009-10-23 | 17.41 |
| 2009-10-22 | 19.74 |
| 2009-10-21 | 18.19 |
| 2009-10-20 | 14.95 |
| 2009-10-19 | 7.96 |
| 2009-10-16 | 8.22 |
| 2009-10-15 | 8.35 |
| 2009-10-14 | 7.57 |
| 2009-10-13 | 8.09 |
| 2009-10-12 | 7.57 |
| 2009-10-09 | 9.52 |
| 2009-10-08 | 9.91 |
| 2009-10-07 | 8.22 |
| 2009-10-06 | 6.54 |
| 2009-10-05 | 4.47 |
| 2009-10-02 | 4.60 |
| 2009-09-30 | 7.96 |
| 2009-09-29 | 6.15 |
| 2009-09-28 | 3.69 |
| 2009-09-25 | 6.02 |
| 2009-09-24 | 4.47 |
| 2009-09-23 | 7.83 |
| 2009-09-22 | 9.39 |
| 2009-09-21 | 7.57 |
| 2009-09-18 | 7.96 |
| 2009-09-17 | 11.85 |
| 2009-09-16 | 11.72 |
| 2009-09-15 | 7.06 |
| 2009-09-14 | 7.45 |
| 2009-09-11 | 9.52 |
| 2009-09-10 | 11.33 |
| 2009-09-09 | 10.94 |
| 2009-09-08 | 11.72 |
| 2009-09-07 | 7.70 |
| 2009-09-04 | 3.82 |
| 2009-09-03 | 1.23 |
| 2009-09-02 | -1.36 |
| 2009-09-01 | 1.62 |
| 2009-08-31 | 1.23 |
| 2009-08-28 | 4.73 |
| 2009-08-27 | 7.96 |
| 2009-08-26 | 9.26 |
| 2009-08-25 | 10.55 |
| 2009-08-24 | 14.18 |
| 2009-08-21 | 10.55 |
| 2009-08-20 | 8.87 |
| 2009-08-19 | 7.19 |
| 2009-08-18 | 8.22 |
| 2009-08-17 | 7.19 |
| 2009-08-14 | 10.68 |
| 2009-08-13 | 10.55 |
| 2009-08-12 | 10.16 |
| 2009-08-11 | 15.08 |
| 2009-08-10 | 9.26 |
| 2009-08-07 | 4.08 |
| 2009-08-06 | 10.16 |
| 2009-08-05 | 12.62 |
| 2009-08-04 | 17.80 |
| 2009-08-03 | 20.00 |
| 2009-07-31 | 19.74 |
| 2009-07-30 | 16.51 |
| 2009-07-29 | 12.62 |
| 2009-07-28 | 17.54 |
| 2009-07-27 | 12.62 |
| 2009-07-24 | 8.74 |
| 2009-07-23 | 6.02 |
| 2009-07-22 | 2.91 |
| 2009-07-21 | 2.91 |
| 2009-07-20 | -0.58 |
| 2009-07-17 | -6.66 |
| 2009-07-16 | -9.77 |
| 2009-07-15 | -11.45 |
| 2009-07-14 | -13.78 |
| 2009-07-13 | -18.96 |
| 2009-07-10 | -15.60 |
| 2009-07-09 | -15.73 |
| 2009-07-08 | -14.56 |
| 2009-07-07 | -10.68 |
| 2009-07-06 | -10.55 |
| 2009-07-03 | -8.22 |
| 2009-07-02 | -8.35 |
| 2009-06-30 | -9.25 |
| 2009-06-29 | -8.61 |
| 2009-06-26 | -6.02 |
| 2009-06-25 | -6.92 |
| 2009-06-24 | -13.53 |
| 2009-06-23 | -18.32 |
| 2009-06-22 | -15.08 |
| 2009-06-19 | -13.14 |
| 2009-06-18 | -12.49 |
| 2009-06-17 | -10.68 |
| 2009-06-16 | -10.03 |
| 2009-06-15 | -5.89 |
| 2009-06-12 | -3.17 |
| 2009-06-11 | -5.11 |
| 2009-06-10 | -3.56 |
| 2009-06-09 | -4.46 |
| 2009-06-08 | -0.84 |
| 2009-06-05 | 4.86 |
| 2009-06-04 | 1.36 |
| 2009-06-03 | 3.43 |
| 2009-06-02 | -0.19 |
| 2009-06-01 | 3.30 |
| 2009-05-29 | -5.50 |
| 2009-05-27 | -6.28 |
| 2009-05-26 | -6.02 |
| 2009-05-25 | -10.68 |
| 2009-05-22 | -17.28 |
| 2009-05-21 | -20.26 |
| 2009-05-20 | -18.19 |
| 2009-05-19 | -15.99 |
| 2009-05-18 | -17.41 |
| 2009-05-15 | -22.72 |
| 2009-05-14 | -25.95 |
| 2009-05-13 | -23.75 |
| 2009-05-12 | -29.84 |
| 2009-05-11 | -25.82 |
| 2009-05-08 | -23.23 |
| 2009-05-07 | -22.72 |
| 2009-05-06 | -22.85 |
| 2009-05-05 | -27.90 |
| 2009-05-04 | -26.99 |
| 2009-04-30 | -33.59 |
| 2009-04-29 | -36.76 |
| 2009-04-28 | -40.78 |
| 2009-04-27 | -38.45 |
| 2009-04-24 | -36.96 |
| 2009-04-23 | -37.99 |
| 2009-04-22 | -39.16 |
| 2009-04-21 | -35.60 |
| 2009-04-20 | -31.65 |
| 2009-04-17 | -34.37 |
| 2009-04-16 | -37.99 |
| 2009-04-15 | -38.25 |
| 2009-04-14 | -38.06 |
| 2009-04-09 | -40.45 |
| 2009-04-08 | -42.72 |
| 2009-04-07 | -40.19 |
| 2009-04-06 | -38.57 |
| 2009-04-03 | -43.04 |
| 2009-04-02 | -43.88 |
| 2009-04-01 | -49.90 |
| 2009-03-31 | -50.55 |
| 2009-03-30 | -49.21 |
| 2009-03-27 | -47.22 |
| 2009-03-26 | -47.29 |
| 2009-03-25 | -49.85 |
| 2009-03-24 | -47.67 |
| 2009-03-23 | -48.50 |
| 2009-03-20 | -51.83 |
| 2009-03-19 | -52.08 |
| 2009-03-18 | -54.84 |
| 2009-03-17 | -55.92 |
| 2009-03-16 | -55.60 |
| 2009-03-13 | -56.63 |
| 2009-03-12 | -58.42 |
| 2009-03-11 | -58.55 |
| 2009-03-10 | -59.63 |
| 2009-03-09 | -59.95 |
| 2009-03-06 | -59.12 |
| 2009-03-05 | -58.42 |
| 2009-03-04 | -56.95 |
| 2009-03-03 | -59.76 |
| 2009-03-02 | -58.80 |
| 2009-02-27 | -54.90 |
| 2009-02-26 | -55.22 |
| 2009-02-25 | -54.64 |
| 2009-02-24 | -54.71 |
| 2009-02-23 | -53.94 |
| 2009-02-20 | -54.20 |
| 2009-02-19 | -52.08 |
| 2009-02-18 | -53.04 |
| 2009-02-17 | -54.32 |
| 2009-02-16 | -53.56 |
| 2009-02-13 | -52.40 |
| 2009-02-12 | -52.98 |
| 2009-02-11 | -51.57 |
| 2009-02-10 | -50.93 |
| 2009-02-09 | -49.78 |
| 2009-02-06 | -51.38 |
| 2009-02-05 | -54.84 |
| 2009-02-04 | -54.64 |
| 2009-02-03 | -54.84 |
| 2009-02-02 | -53.94 |
| 2009-01-30 | -52.15 |
| 2009-01-29 | -52.02 |
| 2009-01-23 | -54.90 |
| 2009-01-22 | -53.49 |
| 2009-01-21 | -53.56 |
| 2009-01-20 | -51.83 |
| 2009-01-19 | -50.74 |
| 2009-01-16 | -52.02 |
| 2009-01-15 | -50.23 |
| 2009-01-14 | -49.27 |
| 2009-01-13 | -50.29 |
| 2009-01-12 | -47.29 |
| 2009-01-09 | -43.06 |
| 2009-01-08 | -43.38 |
| 2009-01-07 | -42.04 |
| 2009-01-06 | -39.93 |
| 2009-01-05 | -44.02 |
| 2009-01-02 | -47.67 |
| 2008-12-31 | -49.72 |
| 2008-12-30 | -52.34 |
| 2008-12-29 | -52.53 |
| 2008-12-24 | -54.90 |
| 2008-12-23 | -55.86 |
| 2008-12-22 | -53.94 |
| 2008-12-19 | -50.87 |
| 2008-12-18 | -50.10 |
| 2008-12-17 | -51.64 |
| 2008-12-16 | -54.58 |
| 2008-12-15 | -56.18 |
| 2008-12-12 | -56.31 |
| 2008-12-11 | -50.87 |
| 2008-12-10 | -55.09 |
| 2008-12-09 | -60.91 |
| 2008-12-08 | -60.78 |
| 2008-12-05 | -65.13 |
| 2008-12-04 | -65.33 |
| 2008-12-03 | -64.18 |
| 2008-12-02 | -63.09 |
| 2008-12-01 | -59.12 |
| 2008-11-28 | -60.98 |
| 2008-11-27 | -62.00 |
| 2008-11-26 | -63.66 |
| 2008-11-25 | -65.45 |
| 2008-11-24 | -66.35 |
| 2008-11-21 | -64.30 |
| 2008-11-20 | -63.73 |
| 2008-11-19 | -59.93 |
| 2008-11-18 | -59.56 |
| 2008-11-17 | -58.34 |
| 2008-11-14 | -58.03 |
| 2008-11-13 | -59.19 |
| 2008-11-12 | -58.27 |
| 2008-11-11 | -58.83 |
| 2008-11-10 | -55.76 |
| 2008-11-07 | -57.11 |
| 2008-11-06 | -59.56 |
| 2008-11-05 | -55.39 |
| 2008-11-04 | -57.23 |
| 2008-11-03 | -59.56 |
| 2008-10-31 | -61.77 |
| 2008-10-30 | -60.91 |
| 2008-10-29 | -64.65 |
| 2008-10-28 | -65.57 |
| 2008-10-27 | -68.87 |
| 2008-10-24 | -63.24 |
| 2008-10-23 | -60.79 |
| 2008-10-22 | -57.97 |
| 2008-10-21 | -54.78 |
| 2008-10-20 | -53.68 |
| 2008-10-17 | -56.50 |
| 2008-10-16 | -53.43 |
| 2008-10-15 | -51.90 |
| 2008-10-14 | -51.29 |
| 2008-10-13 | -53.13 |
| 2008-10-10 | -56.25 |
| 2008-10-09 | -54.35 |
| 2008-10-08 | -55.58 |
| 2008-10-06 | -49.76 |
| 2008-10-03 | -48.10 |
| 2008-10-02 | -47.12 |
| 2008-09-30 | -48.23 |
| 2008-09-29 | -49.57 |
| 2008-09-26 | -41.92 |
| 2008-09-25 | -40.57 |
| 2008-09-24 | -40.20 |
| 2008-09-23 | -39.28 |
| 2008-09-22 | -35.79 |
| 2008-09-19 | -36.40 |
| 2008-09-18 | -39.40 |
| 2008-09-17 | -36.65 |
| 2008-09-16 | -36.28 |
| 2008-09-12 | -31.38 |
| 2008-09-11 | -33.95 |
| 2008-09-10 | -32.85 |
| 2008-09-09 | -31.01 |
| 2008-09-08 | -29.54 |
| 2008-09-05 | -31.38 |
| 2008-09-04 | -30.52 |
| 2008-09-03 | -30.40 |
| 2008-09-02 | -30.03 |
| 2008-09-01 | -29.54 |
| 2008-08-29 | -26.47 |
| 2008-08-28 | -30.27 |
| 2008-08-27 | -28.44 |
| 2008-08-26 | -30.27 |
| 2008-08-25 | -30.15 |
| 2008-08-21 | -31.99 |
| 2008-08-20 | -28.80 |
| 2008-08-19 | -30.15 |
| 2008-08-18 | -27.09 |
| 2008-08-15 | -22.19 |
| 2008-08-14 | -20.84 |
| 2008-08-13 | -18.51 |
| 2008-08-12 | -17.28 |
| 2008-08-11 | -16.18 |
| 2008-08-08 | -17.41 |
| 2008-08-07 | -15.57 |
| 2008-08-05 | -15.69 |
| 2008-08-04 | -12.38 |
| 2008-08-01 | -8.83 |
| 2008-07-31 | -9.93 |
| 2008-07-30 | -8.34 |
| 2008-07-29 | -9.81 |
| 2008-07-28 | -5.64 |
| 2008-07-25 | -4.42 |
| 2008-07-24 | -2.58 |
| 2008-07-23 | -2.09 |
| 2008-07-22 | -7.73 |
| 2008-07-21 | -8.71 |
| 2008-07-18 | -13.12 |
| 2008-07-17 | -13.12 |
| 2008-07-16 | -13.98 |
| 2008-07-15 | -14.22 |
| 2008-07-14 | -8.22 |
| 2008-07-11 | -6.62 |
| 2008-07-10 | -8.34 |
| 2008-07-09 | -8.09 |
| 2008-07-08 | -12.01 |
| 2008-07-07 | -8.71 |
| 2008-07-04 | -11.40 |
| 2008-07-03 | -13.00 |
| 2008-07-02 | -8.22 |
| 2008-06-30 | -2.70 |
| 2008-06-27 | -3.07 |
| 2008-06-26 | -0.62 |
| 2008-06-25 | 0.97 |
| 2008-06-24 | 0.61 |
| 2008-06-23 | 2.45 |
| 2008-06-20 | 4.77 |
| 2008-06-19 | 4.04 |
| 2008-06-18 | 8.82 |
| 2008-06-17 | 10.90 |
| 2008-06-16 | 8.33 |
| 2008-06-13 | 7.22 |
| 2008-06-12 | 9.43 |
| 2008-06-11 | 11.76 |
| 2008-06-10 | 10.29 |
| 2008-06-06 | 17.64 |
| 2008-06-05 | 15.43 |
| 2008-06-04 | 15.19 |
| 2008-06-03 | 16.05 |
| 2008-06-02 | 20.95 |
| 2008-05-30 | 20.09 |
| 2008-05-29 | 14.94 |
| 2008-05-28 | 14.58 |
| 2008-05-27 | 13.96 |
| 2008-05-26 | 11.64 |
| 2008-05-23 | 14.09 |
| 2008-05-22 | 15.07 |
| 2008-05-21 | 18.25 |
| 2008-05-20 | 15.92 |
| 2008-05-19 | 22.30 |
| 2008-05-16 | 24.07 |
| 2008-05-15 | 22.54 |
| 2008-05-14 | 27.44 |
| 2008-05-13 | 28.06 |
| 2008-05-09 | 22.54 |
| 2008-05-08 | 25.61 |
| 2008-05-07 | 28.98 |
| 2008-05-06 | 32.96 |
| 2008-05-05 | 32.65 |
| 2008-05-02 | 31.12 |
| 2008-04-30 | 23.15 |
| 2008-04-29 | 26.52 |
| 2008-04-28 | 22.85 |
| 2008-04-25 | 21.44 |
| 2008-04-24 | 22.05 |
| 2008-04-23 | 20.09 |
| 2008-04-22 | 19.97 |
| 2008-04-21 | 14.45 |
| 2008-04-18 | 11.02 |
| 2008-04-17 | 12.37 |
| 2008-04-16 | 9.06 |
| 2008-04-15 | 7.59 |
| 2008-04-14 | 9.55 |
| 2008-04-11 | 17.03 |
| 2008-04-10 | 15.92 |
| 2008-04-09 | 19.23 |
| 2008-04-08 | 24.50 |
| 2008-04-07 | 25.41 |
| 2008-04-03 | 22.68 |
| 2008-04-02 | 20.37 |
| 2008-04-01 | 14.18 |
| 2008-03-31 | 14.54 |
| 2008-03-28 | 15.64 |
| 2008-03-27 | 12.11 |
| 2008-03-26 | 15.76 |
| 2008-03-25 | 14.06 |
| 2008-03-20 | 4.34 |
| 2008-03-19 | 7.50 |
| 2008-03-18 | -2.10 |
| 2008-03-17 | -5.86 |
| 2008-03-14 | 4.22 |
| 2008-03-13 | 6.77 |
| 2008-03-12 | 16.24 |
| 2008-03-11 | 12.60 |
| 2008-03-10 | 15.15 |
| 2008-03-07 | 15.64 |
| 2008-03-06 | 20.62 |
| 2008-03-05 | 21.22 |
| 2008-03-04 | 24.20 |
| 2008-03-03 | 24.50 |
| 2008-02-29 | 30.27 |
| 2008-02-28 | 31.49 |
| 2008-02-27 | 29.06 |
| 2008-02-26 | 25.11 |
| 2008-02-25 | 16.85 |
| 2008-02-22 | 16.00 |
| 2008-02-21 | 23.29 |
| 2008-02-20 | 26.02 |
| 2008-02-19 | 27.84 |
| 2008-02-18 | 26.02 |
| 2008-02-15 | 30.58 |
| 2008-02-14 | 33.61 |
| 2008-02-13 | 27.24 |
| 2008-02-12 | 22.98 |
| 2008-02-11 | 22.68 |
| 2008-02-06 | 25.11 |
| 2008-02-05 | 34.52 |
| 2008-02-04 | 42.12 |
| 2008-02-01 | 38.17 |
| 2008-01-31 | 43.33 |
| 2008-01-30 | 43.03 |
| 2008-01-29 | 43.63 |
| 2008-01-28 | 44.24 |
| 2008-01-25 | 50.62 |
| 2008-01-24 | 39.99 |
| 2008-01-23 | 46.67 |
| 2008-01-22 | 33.01 |
| 2008-01-21 | 43.33 |
| 2008-01-18 | 53.96 |
| 2008-01-17 | 53.05 |
| 2008-01-16 | 55.17 |
| 2008-01-15 | 62.76 |
| 2008-01-14 | 65.80 |
| 2008-01-11 | 68.84 |
| 2008-01-10 | 75.21 |
| 2008-01-09 | 79.16 |
| 2008-01-08 | 75.52 |
| 2008-01-07 | 73.09 |
| 2008-01-04 | 70.96 |
| 2008-01-03 | 66.71 |
| 2008-01-02 | 72.18 |
| 2007-12-31 | 67.93 |
| 2007-12-28 | 64.59 |
| 2007-12-27 | 66.41 |
| 2007-12-24 | 70.05 |
| 2007-12-21 | 64.59 |
| 2007-12-20 | 56.69 |
| 2007-12-19 | 61.25 |
| 2007-12-18 | 56.99 |
| 2007-12-17 | 58.51 |
| 2007-12-14 | 67.02 |
| 2007-12-13 | 66.41 |
| 2007-12-12 | 65.50 |
| 2007-12-11 | 72.48 |
| 2007-12-10 | 64.89 |
| 2007-12-07 | 65.80 |
| 2007-12-06 | 78.86 |
| 2007-12-05 | 80.07 |
| 2007-12-04 | 76.43 |
| 2007-12-03 | 77.04 |
| 2007-11-30 | 80.07 |
| 2007-11-29 | 75.82 |
| 2007-11-28 | 67.32 |
| 2007-11-27 | 64.59 |
| 2007-11-26 | 65.80 |
| 2007-11-23 | 57.91 |
| 2007-11-22 | 50.92 |
| 2007-11-21 | 55.17 |
| 2007-11-20 | 60.64 |
| 2007-11-19 | 67.02 |
| 2007-11-16 | 62.16 |
| 2007-11-15 | 69.14 |
| 2007-11-14 | 77.57 |
| 2007-11-13 | 82.38 |
| 2007-11-12 | 71.85 |
| 2007-11-09 | 78.77 |
| 2007-11-08 | 69.74 |
| 2007-11-07 | 69.14 |
| 2007-11-06 | 63.72 |
| 2007-11-05 | 61.32 |
| 2007-11-02 | 65.53 |
| 2007-11-01 | 72.75 |
| 2007-10-31 | 66.43 |
| 2007-10-30 | 68.84 |
| 2007-10-29 | 74.26 |
| 2007-10-26 | 69.74 |
| 2007-10-25 | 60.11 |
| 2007-10-24 | 53.79 |
| 2007-10-23 | 51.99 |
| 2007-10-22 | 44.16 |
| 2007-10-18 | 51.99 |
| 2007-10-17 | 48.37 |
| 2007-10-16 | 52.59 |
| 2007-10-15 | 55.90 |
| 2007-10-12 | 51.69 |
| 2007-10-11 | 37.84 |
| 2007-10-10 | 36.04 |
| 2007-10-09 | 32.42 |
| 2007-10-08 | 32.42 |
| 2007-10-05 | 29.41 |
| 2007-10-04 | 24.30 |
| 2007-10-03 | 28.51 |
| 2007-10-02 | 32.42 |
| 2007-09-28 | 29.41 |
| 2007-09-27 | 29.11 |
| 2007-09-25 | 27.01 |
| 2007-09-24 | 27.31 |
| 2007-09-21 | 24.60 |
| 2007-09-20 | 28.21 |
| 2007-09-19 | 29.72 |
| 2007-09-18 | 24.60 |
| 2007-09-17 | 26.71 |
| 2007-09-14 | 29.41 |
| 2007-09-13 | 26.71 |
| 2007-09-12 | 23.40 |
| 2007-09-11 | 20.39 |
| 2007-09-10 | 17.98 |
| 2007-09-07 | 17.86 |
| 2007-09-06 | 18.22 |
| 2007-09-05 | 19.30 |
| 2007-09-04 | 15.09 |
| 2007-09-03 | 12.56 |
| 2007-08-31 | 12.08 |
| 2007-08-30 | 10.75 |
| 2007-08-29 | 9.55 |
| 2007-08-28 | 10.75 |
| 2007-08-27 | 11.24 |
| 2007-08-24 | 7.62 |
| 2007-08-23 | 10.51 |
| 2007-08-22 | 6.54 |
| 2007-08-21 | 3.41 |
| 2007-08-20 | 4.13 |
| 2007-08-17 | 1.85 |
| 2007-08-16 | 5.34 |
| 2007-08-15 | 6.78 |
| 2007-08-14 | 10.39 |
| 2007-08-13 | 10.39 |
| 2007-08-10 | 10.39 |
| 2007-08-09 | 11.24 |
| 2007-08-08 | 12.44 |
| 2007-08-07 | 8.23 |
| 2007-08-06 | 8.95 |
| 2007-08-03 | 11.00 |
| 2007-08-02 | 11.36 |
| 2007-08-01 | 11.48 |
| 2007-07-31 | 16.77 |
| 2007-07-30 | 17.38 |
| 2007-07-27 | 18.58 |
| 2007-07-26 | 23.40 |
| 2007-07-25 | 24.60 |
| 2007-07-24 | 25.80 |
| 2007-07-23 | 23.40 |
| 2007-07-20 | 20.27 |
| 2007-07-19 | 18.58 |
| 2007-07-18 | 17.98 |
| 2007-07-17 | 18.58 |
| 2007-07-16 | 18.58 |
| 2007-07-13 | 21.89 |
| 2007-07-12 | 21.29 |
| 2007-07-11 | 20.14 |
| 2007-07-10 | 19.66 |
| 2007-07-09 | 21.29 |
| 2007-07-06 | 21.89 |
| 2007-07-05 | 20.14 |
| 2007-07-04 | 20.27 |
| 2007-07-03 | 18.58 |
| 2007-06-29 | 17.74 |
| 2007-06-28 | 19.30 |
| 2007-06-27 | 18.70 |
| 2007-06-26 | 19.30 |
| 2007-06-25 | 22.19 |
| 2007-06-22 | 24.90 |
| 2007-06-21 | 23.09 |
| 2007-06-20 | 20.39 |
| 2007-06-18 | 18.70 |
| 2007-06-15 | 17.98 |
| 2007-06-14 | 18.46 |
| 2007-06-13 | 17.26 |
| 2007-06-12 | 17.86 |
| 2007-06-11 | 16.65 |
| 2007-06-08 | 16.41 |
| 2007-06-07 | 19.42 |
| 2007-06-06 | 17.74 |
| 2007-06-05 | 17.13 |
| 2007-06-04 | 14.85 |
| 2007-06-01 | 13.40 |
| 2007-05-31 | 14.61 |
| 2007-05-30 | 14.25 |
| 2007-05-29 | 15.33 |
| 2007-05-28 | 15.57 |
| 2007-05-25 | 16.65 |
| 2007-05-23 | 17.26 |
| 2007-05-22 | 17.26 |
| 2007-05-21 | 16.65 |
| 2007-05-18 | 16.65 |
| 2007-05-17 | 17.98 |
| 2007-05-16 | 14.49 |
| 2007-05-15 | 19.42 |
| 2007-05-14 | 19.42 |
| 2007-05-11 | 19.18 |
| 2007-05-10 | 23.40 |
| 2007-05-09 | 24.90 |
| 2007-05-08 | 16.65 |
| 2007-05-07 | 20.99 |
| 2007-05-04 | 24.60 |
| 2007-05-03 | 18.58 |
| 2007-05-02 | 13.52 |
| 2007-04-30 | 11.72 |
| 2007-04-27 | 13.76 |
| 2007-04-26 | 16.65 |
| 2007-04-25 | 14.25 |
| 2007-04-24 | 11.24 |
| 2007-04-23 | 9.31 |
| 2007-04-20 | 7.62 |
| 2007-04-19 | 8.35 |
| 2007-04-18 | 11.36 |
| 2007-04-17 | 11.00 |
| 2007-04-16 | 9.67 |
| 2007-04-13 | 7.38 |
| 2007-04-12 | 8.95 |
| 2007-04-11 | 9.67 |
| 2007-04-10 | 9.31 |
| 2007-04-04 | 11.36 |
| 2007-04-03 | 9.43 |
| 2007-04-02 | 6.30 |
| 2007-03-30 | 5.76 |
| 2007-03-29 | 7.19 |
| 2007-03-28 | 5.28 |
| 2007-03-27 | 7.67 |
| 2007-03-26 | 6.36 |
| 2007-03-23 | 2.18 |
| 2007-03-22 | 3.85 |
| 2007-03-21 | 1.46 |
| 2007-03-20 | 2.66 |
| 2007-03-19 | 4.56 |
| 2007-03-16 | 0.86 |
| 2007-03-15 | 4.09 |
| 2007-03-14 | 4.45 |
| 2007-03-13 | 10.29 |
| 2007-03-12 | 10.18 |
| 2007-03-09 | 4.68 |
| 2007-03-08 | 6.24 |
| 2007-03-07 | 5.04 |
| 2007-03-06 | -0.33 |
| 2007-03-05 | -4.27 |
| 2007-03-02 | 2.54 |
| 2007-03-01 | 1.82 |
| 2007-02-28 | 2.77 |
| 2007-02-27 | 7.19 |
| 2007-02-26 | 9.58 |
| 2007-02-23 | 12.32 |
| 2007-02-22 | 10.06 |
| 2007-02-21 | 8.62 |
| 2007-02-16 | 8.38 |
| 2007-02-15 | 6.47 |
| 2007-02-14 | 3.85 |
| 2007-02-13 | 3.97 |
| 2007-02-12 | 6.12 |
| 2007-02-09 | 4.92 |
| 2007-02-08 | 2.77 |
| 2007-02-07 | 3.73 |
| 2007-02-06 | 4.80 |
| 2007-02-05 | 6.83 |
| 2007-02-02 | 5.76 |
| 2007-02-01 | 4.45 |
| 2007-01-31 | 2.06 |
| 2007-01-30 | 1.82 |
| 2007-01-29 | -0.81 |
| 2007-01-26 | -0.81 |
| 2007-01-25 | 1.58 |
| 2007-01-24 | 3.13 |
| 2007-01-23 | 4.80 |
| 2007-01-22 | 7.91 |
| 2007-01-19 | 6.12 |
| 2007-01-18 | 5.16 |
| 2007-01-17 | 5.52 |
| 2007-01-16 | 3.85 |
| 2007-01-15 | 3.13 |
| 2007-01-12 | -1.05 |
| 2007-01-11 | -0.33 |
| 2007-01-10 | -1.28 |
| 2007-01-09 | 4.45 |
| 2007-01-08 | 2.77 |
| 2007-01-05 | -1.40 |
| 2007-01-04 | -7.61 |
| 2007-01-03 | -5.58 |
| 2007-01-02 | -3.91 |
| 2006-12-29 | -6.54 |
| 2006-12-28 | -7.01 |
| 2006-12-27 | -8.57 |
| 2006-12-22 | -8.21 |
| 2006-12-21 | -8.33 |
| 2006-12-20 | -9.04 |
| 2006-12-19 | -12.50 |
| 2006-12-18 | -10.83 |
| 2006-12-15 | -11.91 |
| 2006-12-14 | -12.98 |
| 2006-12-13 | -13.46 |
| 2006-12-12 | -11.43 |
| 2006-12-11 | -11.55 |
| 2006-12-08 | -11.67 |
| 2006-12-07 | -12.27 |
| 2006-12-06 | -11.79 |
| 2006-12-05 | -13.34 |
| 2006-12-04 | -15.13 |
| 2006-12-01 | -15.85 |
| 2006-11-30 | -15.13 |
| 2006-11-29 | -15.01 |
| 2006-11-28 | -16.92 |
| 2006-11-27 | -12.74 |
| 2006-11-24 | -12.03 |
| 2006-11-23 | -11.31 |
| 2006-11-22 | -12.86 |
| 2006-11-21 | -14.18 |
| 2006-11-20 | -15.37 |
| 2006-11-17 | -14.53 |
| 2006-11-16 | -16.32 |
| 2006-11-15 | -14.89 |
| 2006-11-14 | -16.44 |
| 2006-11-13 | -15.03 |
| 2006-11-10 | -14.68 |
| 2006-11-09 | -15.50 |
| 2006-11-08 | -16.33 |
| 2006-11-07 | -17.39 |
| 2006-11-06 | -20.44 |
| 2006-11-03 | -20.68 |
| 2006-11-02 | -21.50 |
| 2006-11-01 | -21.50 |
| 2006-10-31 | -21.62 |
| 2006-10-27 | -22.33 |
| 2006-10-26 | -21.50 |
| 2006-10-25 | -22.45 |
| 2006-10-24 | -21.50 |
| 2006-10-23 | -20.92 |
| 2006-10-20 | -20.56 |
| 2006-10-19 | -22.33 |
| 2006-10-18 | -21.74 |
| 2006-10-17 | -20.92 |
| 2006-10-16 | -20.33 |
| 2006-10-13 | -19.27 |
| 2006-10-12 | -19.97 |
| 2006-10-11 | -20.21 |
| 2006-10-10 | -20.80 |
| 2006-10-09 | -18.56 |
| 2006-10-06 | -17.39 |
| 2006-10-05 | -19.50 |
| 2006-10-04 | -21.15 |
| 2006-10-03 | -20.56 |
| 2006-09-29 | -21.03 |
| 2006-09-28 | -21.74 |
| 2006-09-27 | -21.03 |
| 2006-09-26 | -20.33 |
| 2006-09-25 | -19.86 |
| 2006-09-22 | -19.15 |
| 2006-09-21 | -18.44 |
| 2006-09-20 | -19.15 |
| 2006-09-19 | -18.21 |
| 2006-09-18 | -17.62 |
| 2006-09-15 | -18.33 |
| 2006-09-14 | -18.91 |
| 2006-09-13 | -19.03 |
| 2006-09-12 | -19.86 |
| 2006-09-11 | -19.74 |
| 2006-09-08 | -19.15 |
| 2006-09-07 | -19.50 |
| 2006-09-06 | -18.56 |
| 2006-09-05 | -17.39 |
| 2006-09-04 | -17.62 |
| 2006-09-01 | -17.74 |
| 2006-08-31 | -17.86 |
| 2006-08-30 | -19.39 |
| 2006-08-29 | -20.68 |
| 2006-08-28 | -21.74 |
| 2006-08-25 | -20.92 |
| 2006-08-24 | -21.27 |
| 2006-08-23 | -19.74 |
| 2006-08-22 | -20.09 |
| 2006-08-21 | -21.27 |
| 2006-08-18 | -19.15 |
| 2006-08-17 | -19.50 |
| 2006-08-16 | -17.97 |
| 2006-08-15 | -19.50 |
| 2006-08-14 | -20.56 |
| 2006-08-11 | -21.97 |
| 2006-08-10 | -23.15 |
| 2006-08-09 | -21.74 |
| 2006-08-08 | -22.56 |
| 2006-08-07 | -22.80 |
| 2006-08-04 | -22.80 |
| 2006-08-03 | -20.68 |
| 2006-08-02 | -20.80 |
| 2006-08-01 | -21.62 |
| 2006-07-31 | -21.74 |
| 2006-07-28 | -21.97 |
| 2006-07-27 | -22.45 |
| 2006-07-26 | -25.15 |
| 2006-07-25 | -24.68 |
| 2006-07-24 | -24.80 |
| 2006-07-21 | -26.15 |
| 2006-07-20 | -25.27 |
| 2006-07-19 | -29.09 |
| 2006-07-18 | -28.51 |
| 2006-07-17 | -29.09 |
| 2006-07-14 | -28.51 |
| 2006-07-13 | -27.62 |
| 2006-07-12 | -25.56 |
| 2006-07-11 | -26.74 |
| 2006-07-10 | -25.86 |
| 2006-07-07 | -26.15 |
| 2006-07-06 | -25.27 |
| 2006-07-05 | -25.86 |
| 2006-07-04 | -24.39 |
| 2006-07-03 | -23.80 |
| 2006-06-30 | -24.68 |
| 2006-06-29 | -29.39 |
| 2006-06-28 | -31.15 |
| 2006-06-27 | -30.57 |
| 2006-06-26 | -30.86 |
| 2006-06-23 | -31.15 |
| 2006-06-22 | -31.45 |
| 2006-06-21 | -32.92 |
| 2006-06-20 | -33.51 |
| 2006-06-19 | -32.33 |
| 2006-06-16 | -31.74 |
| 2006-06-15 | -34.68 |
| 2006-06-14 | -37.04 |
| 2006-06-13 | -38.22 |
| 2006-06-12 | -35.57 |
| 2006-06-09 | -34.10 |
| 2006-06-08 | -35.57 |
| 2006-06-07 | -32.33 |
| 2006-06-06 | -29.98 |
| 2006-06-05 | -28.21 |
| 2006-06-02 | -26.45 |
| 2006-06-01 | -27.62 |
| 2006-05-30 | -26.45 |
| 2006-05-29 | -27.62 |
| 2006-05-26 | -26.74 |
| 2006-05-25 | -29.68 |
| 2006-05-24 | -27.04 |
| 2006-05-23 | -26.45 |
| 2006-05-22 | -23.80 |
| 2006-05-19 | -22.33 |
| 2006-05-18 | -21.15 |
| 2006-05-17 | -17.33 |
| 2006-05-16 | -18.80 |
| 2006-05-15 | -17.91 |
| 2006-05-12 | -15.56 |
| 2006-05-11 | -13.80 |
| 2006-05-10 | -15.56 |
| 2006-05-09 | -12.32 |
| 2006-05-08 | -11.15 |
| 2006-05-04 | -13.80 |
| 2006-05-03 | -13.50 |
| 2006-05-02 | -17.33 |
| 2006-04-28 | -18.21 |
| 2006-04-27 | -17.91 |
| 2006-04-26 | -20.56 |
| 2006-04-25 | -20.56 |
| 2006-04-24 | -18.50 |
| 2006-04-21 | -15.86 |
| 2006-04-20 | -15.86 |
| 2006-04-19 | -15.27 |
| 2006-04-18 | -17.62 |
| 2006-04-13 | -18.21 |
| 2006-04-12 | -18.50 |
| 2006-04-11 | -17.03 |
| 2006-04-10 | -17.03 |
| 2006-04-07 | -14.97 |
| 2006-04-06 | -16.15 |
| 2006-04-04 | -17.91 |
| 2006-04-03 | -18.21 |
| 2006-03-31 | -19.97 |
| 2006-03-30 | -19.97 |
| 2006-03-29 | -21.33 |
| 2006-03-28 | -22.20 |
| 2006-03-27 | -20.45 |
| 2006-03-24 | -21.91 |
| 2006-03-23 | -22.49 |
| 2006-03-22 | -23.66 |
| 2006-03-21 | -22.49 |
| 2006-03-20 | -22.78 |
| 2006-03-17 | -21.62 |
| 2006-03-16 | -24.53 |
| 2006-03-15 | -27.45 |
| 2006-03-14 | -28.61 |
| 2006-03-13 | -28.61 |
| 2006-03-10 | -30.07 |
| 2006-03-09 | -28.90 |
| 2006-03-08 | -29.49 |
| 2006-03-07 | -30.36 |
| 2006-03-06 | -29.78 |
| 2006-03-03 | -28.90 |
| 2006-03-02 | -29.19 |
| 2006-03-01 | -28.03 |
| 2006-02-28 | -27.74 |
| 2006-02-27 | -28.90 |
| 2006-02-24 | -26.57 |
| 2006-02-23 | -26.86 |
| 2006-02-22 | -29.19 |
| 2006-02-21 | -29.78 |
| 2006-02-20 | -30.94 |
| 2006-02-17 | -32.69 |
| 2006-02-16 | -31.82 |
| 2006-02-15 | -32.40 |
| 2006-02-14 | -34.44 |
| 2006-02-13 | -35.31 |
| 2006-02-10 | -34.73 |
| 2006-02-09 | -35.02 |
| 2006-02-08 | -35.02 |
| 2006-02-07 | -33.86 |
| 2006-02-06 | -33.57 |
| 2006-02-03 | -32.69 |
| 2006-02-02 | -31.23 |
| 2006-02-01 | -30.36 |
| 2006-01-27 | -33.86 |
| 2006-01-26 | -34.44 |
| 2006-01-25 | -35.61 |
| 2006-01-24 | -35.90 |
| 2006-01-23 | -36.48 |
| 2006-01-20 | -35.61 |
| 2006-01-19 | -34.15 |
| 2006-01-18 | -36.77 |
| 2006-01-17 | -36.19 |
| 2006-01-16 | -34.44 |
| 2006-01-13 | -33.86 |
| 2006-01-12 | -35.31 |
| 2006-01-11 | -37.35 |
| 2006-01-10 | -37.35 |
| 2006-01-09 | -36.19 |
| 2006-01-06 | -36.77 |
| 2006-01-05 | -35.90 |
| 2006-01-04 | -36.19 |
| 2006-01-03 | -36.48 |
| 2005-12-30 | -37.94 |
| 2005-12-29 | -36.77 |
| 2005-12-28 | -36.77 |
| 2005-12-23 | -35.02 |
| 2005-12-22 | -35.90 |
| 2005-12-21 | -35.90 |
| 2005-12-20 | -39.39 |
| 2005-12-19 | -37.35 |
| 2005-12-16 | -36.19 |
| 2005-12-15 | -34.15 |
| 2005-12-14 | -35.02 |
| 2005-12-13 | -34.15 |
| 2005-12-12 | -24.82 |
| 2005-12-09 | -24.82 |
| 2005-12-08 | -31.53 |
| 2005-12-07 | -30.94 |
| 2005-12-06 | -32.98 |
| 2005-12-05 | -37.06 |
| 2005-12-02 | -36.48 |
| 2005-12-01 | -35.90 |
| 2005-11-30 | -40.27 |
| 2005-11-29 | -40.85 |
| 2005-11-28 | -40.27 |
| 2005-11-25 | -39.98 |
| 2005-11-24 | -39.98 |
| 2005-11-23 | -40.27 |
| 2005-11-22 | -41.72 |
| 2005-11-21 | -41.72 |
| 2005-11-18 | -42.31 |
| 2005-11-17 | -43.73 |
| 2005-11-16 | -45.16 |
| 2005-11-15 | -46.02 |
| 2005-11-14 | -45.73 |
| 2005-11-11 | -45.16 |
| 2005-11-10 | -47.16 |
| 2005-11-09 | -47.16 |
| 2005-11-08 | -47.73 |
| 2005-11-07 | -47.73 |
| 2005-11-04 | -45.73 |
| 2005-11-03 | -44.88 |
| 2005-11-02 | -44.31 |
| 2005-11-01 | -44.02 |
| 2005-10-31 | -45.45 |
| 2005-10-28 | -46.31 |
| 2005-10-27 | -45.45 |
| 2005-10-26 | -44.88 |
| 2005-10-25 | -46.02 |
| 2005-10-24 | -45.45 |
| 2005-10-21 | -44.59 |
| 2005-10-20 | -44.88 |
| 2005-10-19 | -44.88 |
| 2005-10-18 | -43.45 |
| 2005-10-17 | -44.02 |
| 2005-10-14 | -43.45 |
| 2005-10-13 | -43.45 |
| 2005-10-12 | -43.73 |
| 2005-10-10 | -41.16 |
| 2005-10-07 | -41.74 |
| 2005-10-06 | -44.31 |
| 2005-10-05 | -42.02 |
| 2005-10-04 | -40.88 |
| 2005-10-03 | -40.88 |
| 2005-09-30 | -41.74 |
| 2005-09-29 | -41.16 |
| 2005-09-28 | -42.31 |
| 2005-09-27 | -42.31 |
| 2005-09-26 | -42.02 |
| 2005-09-23 | -42.31 |
| 2005-09-22 | -42.31 |
| 2005-09-21 | -41.74 |
| 2005-09-20 | -40.88 |
| 2005-09-16 | -41.74 |
| 2005-09-15 | -40.59 |
| 2005-09-14 | -41.16 |
| 2005-09-13 | -41.74 |
| 2005-09-12 | -41.45 |
| 2005-09-09 | -42.02 |
| 2005-09-08 | -41.74 |
| 2005-09-07 | -40.59 |
| 2005-09-06 | -41.45 |
| 2005-09-05 | -41.45 |
| 2005-09-02 | -42.02 |
| 2005-09-01 | -42.31 |
| 2005-08-31 | -43.45 |
| 2005-08-30 | -42.88 |
| 2005-08-29 | -43.16 |
| 2005-08-26 | -44.02 |
| 2005-08-25 | -46.31 |
| 2005-08-24 | -46.31 |
| 2005-08-23 | -44.88 |
| 2005-08-22 | -44.02 |
| 2005-08-19 | -44.02 |
| 2005-08-18 | -43.16 |
| 2005-08-17 | -41.74 |
| 2005-08-16 | -41.16 |
| 2005-08-15 | -40.88 |
| 2005-08-12 | -40.59 |
| 2005-08-11 | -40.31 |
| 2005-08-10 | -42.02 |
| 2005-08-09 | -42.02 |
| 2005-08-08 | -41.74 |
| 2005-08-05 | -41.45 |
| 2005-08-04 | -40.02 |
| 2005-08-03 | -39.74 |
| 2005-08-02 | -39.45 |
| 2005-08-01 | -39.74 |
| 2005-07-29 | -40.59 |
| 2005-07-28 | -40.88 |
| 2005-07-27 | -42.02 |
| 2005-07-26 | -42.59 |
| 2005-07-25 | -42.02 |
| 2005-07-22 | -41.74 |
| 2005-07-21 | -43.45 |
| 2005-07-20 | -42.31 |
| 2005-07-19 | -42.59 |
| 2005-07-18 | -40.88 |
| 2005-07-15 | -44.31 |
| 2005-07-14 | -45.45 |
| 2005-07-13 | -46.59 |
| 2005-07-12 | -47.16 |
| 2005-07-11 | -47.45 |
| 2005-07-08 | -50.02 |
| 2005-07-07 | -49.45 |
| 2005-07-06 | -48.30 |
| 2005-07-05 | -47.16 |
| 2005-07-04 | -45.45 |
| 2005-06-30 | -45.45 |
| 2005-06-29 | -45.16 |
| 2005-06-28 | -45.45 |
| 2005-06-27 | -46.31 |
| 2005-06-24 | -46.02 |
| 2005-06-23 | -47.73 |
| 2005-06-22 | -48.59 |
| 2005-06-21 | -50.30 |
| 2005-06-20 | -50.30 |
| 2005-06-17 | -50.59 |
| 2005-06-16 | -52.02 |
| 2005-06-15 | -51.73 |
| 2005-06-14 | -52.02 |
| 2005-06-13 | -52.30 |
| 2005-06-10 | -52.02 |
| 2005-06-09 | -52.02 |
| 2005-06-08 | -52.02 |
| 2005-06-07 | -53.16 |
| 2005-06-06 | -53.73 |
| 2005-06-03 | -53.16 |
| 2005-06-02 | -53.45 |
| 2005-06-01 | -53.45 |
| 2005-05-31 | -53.45 |
| 2005-05-30 | -53.16 |
| 2005-05-27 | -54.30 |
| 2005-05-26 | -54.59 |
| 2005-05-25 | -54.30 |
| 2005-05-24 | -53.45 |
| 2005-05-23 | -54.02 |
| 2005-05-20 | -53.45 |
| 2005-05-19 | -52.59 |
| 2005-05-18 | -52.59 |
| 2005-05-17 | -52.87 |
| 2005-05-13 | -52.87 |
| 2005-05-12 | -52.30 |
| 2005-05-11 | -52.87 |
| 2005-05-10 | -52.02 |
| 2005-05-09 | -52.02 |
| 2005-05-06 | -52.02 |
| 2005-05-05 | -51.73 |
| 2005-05-04 | -52.87 |
| 2005-05-03 | -52.02 |
| 2005-04-29 | -52.30 |
| 2005-04-28 | -51.73 |
| 2005-04-27 | -52.30 |
| 2005-04-26 | -52.59 |
| 2005-04-25 | -53.45 |
| 2005-04-22 | -54.30 |
| 2005-04-21 | -54.59 |
| 2005-04-20 | -54.30 |
| 2005-04-19 | -54.59 |
| 2005-04-18 | -55.44 |
| 2005-04-15 | -53.73 |
| 2005-04-14 | -53.45 |
| 2005-04-13 | -53.45 |
| 2005-04-12 | -54.02 |
| 2005-04-11 | -53.45 |
| 2005-04-08 | -54.02 |
| 2005-04-07 | -54.87 |
| 2005-04-06 | -55.16 |
| 2005-04-04 | -55.44 |
| 2005-04-01 | -55.44 |
| 2005-03-31 | -56.30 |
| 2005-03-30 | -56.59 |
| 2005-03-29 | -56.87 |
| 2005-03-24 | -55.75 |
| 2005-03-23 | -56.03 |
| 2005-03-22 | -55.75 |
| 2005-03-21 | -55.75 |
| 2005-03-18 | -55.46 |
| 2005-03-17 | -55.75 |
| 2005-03-16 | -55.75 |
| 2005-03-15 | -56.87 |
| 2005-03-14 | -57.44 |
| 2005-03-11 | -56.87 |
| 2005-03-10 | -56.59 |
| 2005-03-09 | -55.75 |
| 2005-03-08 | -56.03 |
| 2005-03-07 | -56.59 |
| 2005-03-04 | -56.31 |
| 2005-03-03 | -56.03 |
| 2005-03-02 | -55.75 |
| 2005-03-01 | -54.62 |
| 2005-02-28 | -55.18 |
| 2005-02-25 | -55.46 |
| 2005-02-24 | -56.03 |
| 2005-02-23 | -56.87 |
| 2005-02-22 | -56.31 |
| 2005-02-21 | -55.18 |
| 2005-02-18 | -54.62 |
| 2005-02-17 | -55.75 |
| 2005-02-16 | -56.31 |
| 2005-02-15 | -56.03 |
| 2005-02-14 | -55.75 |
| 2005-02-08 | -56.03 |
| 2005-02-07 | -56.59 |
| 2005-02-04 | -58.56 |
| 2005-02-03 | -58.56 |
| 2005-02-02 | -57.72 |
| 2005-02-01 | -57.72 |
| 2005-01-31 | -57.15 |
| 2005-01-28 | -57.44 |
| 2005-01-27 | -56.87 |
| 2005-01-26 | -56.59 |
| 2005-01-25 | -55.75 |
| 2005-01-24 | -58.56 |
| 2005-01-21 | -59.13 |
| 2005-01-20 | -58.28 |
| 2005-01-19 | -56.87 |
| 2005-01-18 | -56.59 |
| 2005-01-17 | -55.75 |
| 2005-01-14 | -56.03 |
| 2005-01-13 | -55.75 |
| 2005-01-12 | -55.75 |
| 2005-01-11 | -55.75 |
| 2005-01-10 | -55.75 |
| 2005-01-07 | -55.75 |
| 2005-01-06 | -55.46 |
| 2005-01-05 | -54.62 |
| 2005-01-04 | -52.64 |
| 2005-01-03 | -51.52 |
| 2004-12-31 | -50.95 |
| 2004-12-30 | -51.52 |
| 2004-12-29 | -50.95 |
| 2004-12-28 | -51.80 |
| 2004-12-24 | -52.36 |
| 2004-12-23 | -52.36 |
| 2004-12-22 | -52.93 |
| 2004-12-21 | -52.93 |
| 2004-12-20 | -52.64 |
| 2004-12-17 | -53.21 |
| 2004-12-16 | -52.36 |
| 2004-12-15 | -52.36 |
| 2004-12-14 | -52.36 |
| 2004-12-13 | -54.62 |
| 2004-12-10 | -53.77 |
| 2004-12-09 | -53.77 |
| 2004-12-08 | -53.77 |
| 2004-12-07 | -53.49 |
| 2004-12-06 | -53.77 |
| 2004-12-03 | -52.64 |
| 2004-12-02 | -50.95 |
| 2004-12-01 | -52.64 |
| 2004-11-30 | -50.67 |
| 2004-11-29 | -50.95 |
| 2004-11-26 | -50.05 |
| 2004-11-25 | -49.49 |
| 2004-11-24 | -48.93 |
| 2004-11-23 | -50.61 |
| 2004-11-22 | -52.02 |
| 2004-11-19 | -52.58 |
| 2004-11-18 | -54.26 |
| 2004-11-17 | -54.26 |
| 2004-11-16 | -55.10 |
| 2004-11-15 | -53.98 |
| 2004-11-12 | -55.38 |
| 2004-11-11 | -57.07 |
| 2004-11-10 | -56.22 |
| 2004-11-09 | -55.94 |
| 2004-11-08 | -56.79 |
| 2004-11-05 | -58.19 |
| 2004-11-04 | -59.59 |
| 2004-11-03 | -58.75 |
| 2004-11-02 | -59.59 |
| 2004-11-01 | -61.28 |
| 2004-10-29 | -61.84 |
| 2004-10-28 | -60.71 |
| 2004-10-27 | -61.28 |
| 2004-10-26 | -61.56 |
| 2004-10-25 | -62.40 |
| 2004-10-21 | -61.56 |
| 2004-10-20 | -60.43 |
| 2004-10-19 | -59.59 |
| 2004-10-18 | -60.43 |
| 2004-10-15 | -60.71 |
| 2004-10-14 | -60.15 |
| 2004-10-13 | -59.59 |
| 2004-10-12 | -59.87 |
| 2004-10-11 | -60.71 |
| 2004-10-08 | -61.00 |
| 2004-10-07 | -59.31 |
| 2004-10-06 | -59.03 |
| 2004-10-05 | -56.51 |
| 2004-10-04 | -57.07 |
| 2004-09-30 | -58.75 |
| 2004-09-28 | -59.59 |
| 2004-09-27 | -59.59 |
| 2004-09-24 | -59.59 |
| 2004-09-23 | -58.19 |
| 2004-09-22 | -57.35 |
| 2004-09-21 | -57.07 |
| 2004-09-20 | -57.63 |
| 2004-09-17 | -57.35 |
| 2004-09-16 | -57.63 |
| 2004-09-15 | -57.91 |
| 2004-09-14 | -57.63 |
| 2004-09-13 | -56.22 |
| 2004-09-10 | -56.79 |
| 2004-09-09 | -57.35 |
| 2004-09-08 | -56.79 |
| 2004-09-07 | -55.38 |
| 2004-09-06 | -57.07 |
| 2004-09-03 | -58.47 |
| 2004-09-02 | -57.35 |
| 2004-09-01 | -58.19 |
| 2004-08-31 | -58.75 |
| 2004-08-30 | -60.43 |
| 2004-08-27 | -61.28 |
| 2004-08-26 | -60.15 |
| 2004-08-25 | -59.87 |
| 2004-08-24 | -60.71 |
| 2004-08-23 | -63.24 |
| 2004-08-20 | -64.08 |
| 2004-08-19 | -63.52 |
| 2004-08-18 | -64.64 |
| 2004-08-17 | -65.20 |
| 2004-08-16 | -65.49 |
| 2004-08-13 | -64.36 |
| 2004-08-12 | -63.52 |
| 2004-08-11 | -63.80 |
| 2004-08-10 | -63.52 |
| 2004-08-09 | -63.24 |
| 2004-08-06 | -62.96 |
| 2004-08-05 | -62.68 |
| 2004-08-04 | -64.08 |
| 2004-08-03 | -65.20 |
| 2004-08-02 | -65.20 |
| 2004-07-30 | -64.64 |
| 2004-07-29 | -63.52 |
| 2004-07-28 | -62.68 |
| 2004-07-27 | -62.40 |
| 2004-07-26 | -63.24 |
| 2004-07-23 | -63.52 |
| 2004-07-22 | -64.08 |
| 2004-07-21 | -64.08 |
| 2004-07-20 | -65.49 |
| 2004-07-19 | -65.20 |
| 2004-07-16 | -65.77 |
| 2004-07-15 | -66.33 |
| 2004-07-14 | -66.89 |
| 2004-07-13 | -66.05 |
| 2004-07-12 | -65.49 |
| 2004-07-09 | -65.49 |
| 2004-07-08 | -65.20 |
| 2004-07-07 | -64.64 |
| 2004-07-06 | -66.05 |
| 2004-07-05 | -67.17 |
| 2004-07-02 | -68.01 |
| 2004-06-30 | -67.73 |
| 2004-06-29 | -68.57 |
| 2004-06-28 | -68.29 |
| 2004-06-25 | -69.13 |
| 2004-06-24 | -68.85 |
| 2004-06-23 | -70.26 |
| 2004-06-21 | -70.26 |
| 2004-06-18 | -70.26 |
| 2004-06-17 | -70.54 |
| 2004-06-16 | -68.85 |
| 2004-06-15 | -67.73 |
| 2004-06-14 | -67.17 |
| 2004-06-11 | -66.05 |
| 2004-06-10 | -66.61 |
| 2004-06-09 | -66.89 |
| 2004-06-08 | -66.33 |
| 2004-06-07 | -66.05 |
| 2004-06-04 | -67.17 |
| 2004-06-03 | -68.29 |
| 2004-06-02 | -67.45 |
| 2004-06-01 | -67.17 |
| 2004-05-31 | -66.61 |
| 2004-05-28 | -66.05 |
| 2004-05-27 | -65.20 |
| 2004-05-25 | -66.89 |
| 2004-05-24 | -67.73 |
| 2004-05-21 | -67.73 |
| 2004-05-20 | -69.97 |
| 2004-05-19 | -70.26 |
| 2004-05-18 | -72.78 |
| 2004-05-17 | -75.17 |
| 2004-05-14 | -72.50 |
| 2004-05-13 | -70.54 |
| 2004-05-12 | -68.85 |
| 2004-05-11 | -68.01 |
| 2004-05-10 | -68.01 |
| 2004-05-07 | -65.49 |
| 2004-05-06 | -64.36 |
| 2004-05-05 | -64.08 |
| 2004-05-04 | -62.96 |
| 2004-05-03 | -64.64 |
| 2004-04-30 | -64.92 |
| 2004-04-29 | -64.36 |
| 2004-04-28 | -62.96 |
| 2004-04-27 | -63.24 |
| 2004-04-26 | -63.63 |
| 2004-04-23 | -62.23 |
| 2004-04-22 | -65.87 |
| 2004-04-21 | -64.19 |
| 2004-04-20 | -61.67 |
| 2004-04-19 | -61.40 |
| 2004-04-16 | -60.28 |
| 2004-04-15 | -60.56 |
| 2004-04-14 | -59.16 |
| 2004-04-13 | -56.92 |
| 2004-04-08 | -57.20 |
| 2004-04-07 | -56.36 |
| 2004-04-06 | -55.80 |
| 2004-04-02 | -58.32 |
| 2004-04-01 | -60.00 |
| 2004-03-31 | -60.00 |
| 2004-03-30 | -61.40 |
| 2004-03-29 | -62.23 |
| 2004-03-26 | -60.28 |
| 2004-03-25 | -59.72 |
| 2004-03-24 | -58.60 |
| 2004-03-23 | -58.60 |
| 2004-03-22 | -56.64 |
| 2004-03-19 | -55.80 |
| 2004-03-18 | -56.64 |
| 2004-03-17 | -57.48 |
| 2004-03-16 | -59.72 |
| 2004-03-15 | -59.16 |
| 2004-03-12 | -58.32 |
| 2004-03-11 | -59.44 |
| 2004-03-10 | -59.40 |
| 2004-03-09 | -59.14 |
| 2004-03-08 | -58.38 |
| 2004-03-05 | -59.90 |
| 2004-03-04 | -59.65 |
| 2004-03-03 | -59.14 |
| 2004-03-02 | -58.13 |
| 2004-03-01 | -57.87 |
| 2004-02-27 | -57.37 |
| 2004-02-26 | -60.16 |
| 2004-02-25 | -60.41 |
| 2004-02-24 | -59.65 |
| 2004-02-23 | -58.38 |
| 2004-02-20 | -58.13 |
| 2004-02-19 | -58.13 |
| 2004-02-18 | -58.13 |
| 2004-02-17 | -57.87 |
| 2004-02-16 | -57.11 |
| 2004-02-13 | -55.84 |
| 2004-02-12 | -55.84 |
| 2004-02-11 | -53.56 |
| 2004-02-10 | -53.81 |
| 2004-02-09 | -52.29 |
| 2004-02-06 | -54.58 |
| 2004-02-05 | -57.62 |
| 2004-02-04 | -57.11 |
| 2004-02-03 | -56.61 |
| 2004-02-02 | -58.89 |
| 2004-01-30 | -57.11 |
| 2004-01-29 | -56.61 |
| 2004-01-28 | -58.13 |
| 2004-01-27 | -53.81 |
| 2004-01-26 | -52.04 |
| 2004-01-21 | -53.81 |
| 2004-01-20 | -55.84 |
| 2004-01-19 | -59.40 |
| 2004-01-16 | -60.41 |
| 2004-01-15 | -60.67 |
| 2004-01-14 | -59.65 |
| 2004-01-13 | -59.90 |
| 2004-01-12 | -58.89 |
| 2004-01-09 | -62.19 |
| 2004-01-08 | -65.49 |
| 2004-01-07 | -66.25 |
| 2004-01-06 | -64.47 |
| 2004-01-05 | -65.23 |
| 2004-01-02 | -67.52 |
| 2003-12-31 | -68.28 |
| 2003-12-30 | -69.55 |
| 2003-12-29 | -71.83 |
| 2003-12-24 | -71.58 |
| 2003-12-23 | -71.58 |
| 2003-12-22 | -71.58 |
| 2003-12-19 | -71.58 |
| 2003-12-18 | -71.83 |
| 2003-12-17 | -72.09 |
| 2003-12-16 | -71.58 |
| 2003-12-15 | -71.07 |
| 2003-12-12 | -71.32 |
| 2003-12-11 | -71.58 |
| 2003-12-10 | -72.34 |
| 2003-12-09 | -71.58 |
| 2003-12-08 | -72.59 |
| 2003-12-05 | -71.58 |
| 2003-12-04 | -73.10 |
| 2003-12-03 | -73.35 |
| 2003-12-02 | -72.59 |
| 2003-12-01 | -73.35 |
| 2003-11-28 | -75.38 |
| 2003-11-27 | -76.27 |
| 2003-11-26 | -76.27 |
| 2003-11-25 | -76.78 |
| 2003-11-24 | -76.91 |
| 2003-11-21 | -76.65 |
| 2003-11-20 | -76.78 |
| 2003-11-19 | -77.29 |
| 2003-11-18 | -77.16 |
| 2003-11-17 | -77.03 |
| 2003-11-14 | -76.40 |
| 2003-11-13 | -76.65 |
| 2003-11-12 | -77.92 |
| 2003-11-11 | -77.67 |
| 2003-11-10 | -77.16 |
| 2003-11-07 | -76.27 |
| 2003-11-06 | -76.15 |
| 2003-11-05 | -75.13 |
| 2003-11-04 | -75.38 |
| 2003-11-03 | -75.51 |
| 2003-10-31 | -74.75 |
| 2003-10-30 | -74.12 |
| 2003-10-29 | -72.59 |
| 2003-10-28 | -71.58 |
| 2003-10-27 | -73.10 |
| 2003-10-24 | -71.58 |
| 2003-10-23 | -71.58 |
| 2003-10-22 | -69.29 |
| 2003-10-21 | -68.03 |
| 2003-10-20 | -70.31 |
| 2003-10-17 | -69.80 |
| 2003-10-16 | -68.53 |
| 2003-10-15 | -65.99 |
| 2003-10-14 | -66.25 |
| 2003-10-13 | -65.23 |
| 2003-10-10 | -65.99 |
| 2003-10-09 | -65.49 |
| 2003-10-08 | -66.76 |
| 2003-10-07 | -65.74 |
| 2003-10-06 | -64.47 |
| 2003-10-03 | -66.25 |
| 2003-10-02 | -67.26 |
| 2003-09-30 | -68.53 |
| 2003-09-29 | -69.04 |
| 2003-09-26 | -68.03 |
| 2003-09-25 | -67.52 |
| 2003-09-24 | -66.76 |
| 2003-09-23 | -68.79 |
| 2003-09-22 | -69.55 |
| 2003-09-19 | -69.04 |
| 2003-09-18 | -68.53 |
| 2003-09-17 | -68.03 |
| 2003-09-16 | -67.77 |
| 2003-09-15 | -67.52 |
| 2003-09-11 | -68.28 |
| 2003-09-10 | -69.80 |
| 2003-09-09 | -68.28 |
| 2003-09-08 | -65.99 |
| 2003-09-05 | -67.52 |
| 2003-09-04 | -68.03 |
| 2003-09-03 | -68.53 |
| 2003-09-02 | -70.56 |
| 2003-09-01 | -70.56 |
| 2003-08-29 | -71.58 |
| 2003-08-28 | -72.85 |
| 2003-08-27 | -72.59 |
| 2003-08-26 | -72.85 |
| 2003-08-25 | -72.59 |
| 2003-08-22 | -70.82 |
| 2003-08-21 | -73.35 |
| 2003-08-20 | -75.26 |
| 2003-08-19 | -76.78 |
| 2003-08-18 | -76.53 |
| 2003-08-15 | -78.05 |
| 2003-08-14 | -77.92 |
| 2003-08-13 | -78.30 |
| 2003-08-12 | -78.43 |
| 2003-08-11 | -79.32 |
| 2003-08-08 | -80.59 |
| 2003-08-07 | -81.09 |
| 2003-08-06 | -80.71 |
| 2003-08-05 | -80.46 |
| 2003-08-04 | -79.19 |
| 2003-08-01 | -80.33 |
| 2003-07-31 | -82.74 |
| 2003-07-30 | -83.63 |
| 2003-07-29 | -83.76 |
| 2003-07-28 | -83.50 |
| 2003-07-25 | -83.50 |
| 2003-07-24 | -83.63 |
| 2003-07-23 | -84.14 |
| 2003-07-22 | -84.14 |
| 2003-07-21 | -84.14 |
| 2003-07-18 | -84.52 |
| 2003-07-17 | -84.52 |
| 2003-07-16 | -83.89 |
| 2003-07-15 | -84.01 |
| 2003-07-14 | -83.89 |
| 2003-07-11 | -84.90 |
| 2003-07-10 | -84.65 |
| 2003-07-09 | -84.27 |
| 2003-07-08 | -84.27 |
| 2003-07-07 | -84.27 |
| 2003-07-04 | -84.90 |
| 2003-07-03 | -84.90 |
| 2003-07-02 | -84.65 |
| 2003-06-30 | -84.65 |
| 2003-06-27 | -84.27 |
| 2003-06-26 | -84.77 |
| 2003-06-25 | -84.90 |
| 2003-06-24 | -84.90 |
| 2003-06-23 | -84.65 |
| 2003-06-20 | -84.01 |
| 2003-06-19 | -83.89 |
| 2003-06-18 | -83.76 |
| 2003-06-17 | -83.38 |
| 2003-06-16 | -84.01 |
| 2003-06-13 | -84.01 |
| 2003-06-12 | -84.27 |
| 2003-06-11 | -84.01 |
| 2003-06-10 | -84.52 |
| 2003-06-09 | -85.54 |
| 2003-06-06 | -85.79 |
| 2003-06-05 | -85.15 |
| 2003-06-03 | -84.65 |
| 2003-06-02 | -85.15 |
| 2003-05-30 | -85.79 |
| 2003-05-29 | -86.30 |
| 2003-05-28 | -86.17 |
| 2003-05-27 | -85.92 |
| 2003-05-26 | -86.42 |
| 2003-05-23 | -86.93 |
| 2003-05-22 | -86.93 |
| 2003-05-21 | -87.18 |
| 2003-05-20 | -87.31 |
| 2003-05-19 | -87.69 |
| 2003-05-16 | -87.82 |
| 2003-05-15 | -87.57 |
| 2003-05-14 | -87.44 |
| 2003-05-13 | -87.06 |
| 2003-05-12 | -87.31 |
| 2003-05-09 | -86.30 |
| 2003-05-07 | -86.80 |
| 2003-05-06 | -86.55 |
| 2003-05-05 | -87.06 |
| 2003-05-02 | -87.57 |
| 2003-04-30 | -87.95 |
| 2003-04-29 | -87.44 |
| 2003-04-28 | -88.07 |
| 2003-04-25 | -88.33 |
| 2003-04-24 | -88.20 |
| 2003-04-23 | -87.69 |
| 2003-04-22 | -87.57 |
| 2003-04-17 | -87.57 |
| 2003-04-16 | -87.06 |
| 2003-04-15 | -86.93 |
| 2003-04-14 | -87.18 |
| 2003-04-11 | -86.93 |
| 2003-04-10 | -87.44 |
| 2003-04-09 | -87.57 |
| 2003-04-08 | -86.93 |
| 2003-04-07 | -85.97 |
| 2003-04-04 | -86.46 |
| 2003-04-03 | -86.84 |
| 2003-04-02 | -86.59 |
| 2003-04-01 | -86.71 |
| 2003-03-31 | -86.71 |
| 2003-03-28 | -85.59 |
| 2003-03-27 | -85.35 |
| 2003-03-26 | -84.48 |
| 2003-03-25 | -84.35 |
| 2003-03-24 | -84.35 |
| 2003-03-21 | -84.48 |
| 2003-03-20 | -83.98 |
| 2003-03-19 | -82.99 |
| 2003-03-18 | -83.36 |
| 2003-03-17 | -83.73 |
| 2003-03-14 | -83.48 |
| 2003-03-13 | -83.48 |
| 2003-03-12 | -83.23 |
| 2003-03-11 | -83.11 |
| 2003-03-10 | -82.99 |
| 2003-03-07 | -82.86 |
| 2003-03-06 | -82.99 |
| 2003-03-05 | -82.24 |
| 2003-03-04 | -82.24 |
| 2003-03-03 | -81.87 |
| 2003-02-28 | -82.37 |
| 2003-02-27 | -82.49 |
| 2003-02-26 | -82.49 |
| 2003-02-25 | -82.24 |
| 2003-02-24 | -81.99 |
| 2003-02-21 | -81.74 |
| 2003-02-20 | -81.74 |
| 2003-02-19 | -81.62 |
| 2003-02-18 | -81.50 |
| 2003-02-17 | -81.50 |
| 2003-02-14 | -81.74 |
| 2003-02-13 | -81.87 |
| 2003-02-12 | -81.25 |
| 2003-02-11 | -81.87 |
| 2003-02-10 | -81.62 |
| 2003-02-07 | -82.12 |
| 2003-02-06 | -81.99 |
| 2003-02-05 | -81.87 |
| 2003-02-04 | -81.62 |
| 2003-01-30 | -81.62 |
| 2003-01-29 | -81.87 |
| 2003-01-28 | -81.74 |
| 2003-01-27 | -81.62 |
| 2003-01-24 | -80.75 |
| 2003-01-23 | -80.38 |
| 2003-01-22 | -80.38 |
| 2003-01-21 | -80.38 |
| 2003-01-20 | -80.38 |
| 2003-01-17 | -80.13 |
| 2003-01-16 | -79.76 |
| 2003-01-15 | -79.26 |
| 2003-01-14 | -79.26 |
| 2003-01-13 | -79.26 |
| 2003-01-10 | -79.51 |
| 2003-01-09 | -79.63 |
| 2003-01-08 | -79.38 |
| 2003-01-07 | -79.51 |
| 2003-01-06 | -79.38 |
| 2003-01-03 | -79.88 |
| 2003-01-02 | -80.38 |
| 2002-12-31 | -80.63 |
| 2002-12-30 | -80.50 |
| 2002-12-27 | -80.01 |
| 2002-12-24 | -79.76 |
| 2002-12-23 | -79.76 |
| 2002-12-20 | -79.76 |
| 2002-12-19 | -79.76 |
| 2002-12-18 | -79.76 |
| 2002-12-17 | -79.26 |
| 2002-12-16 | -79.01 |
| 2002-12-13 | -79.01 |
| 2002-12-12 | -78.52 |
| 2002-12-11 | -78.52 |
| 2002-12-10 | -78.14 |
| 2002-12-09 | -77.89 |
| 2002-12-06 | -77.65 |
| 2002-12-05 | -77.65 |
| 2002-12-04 | -77.65 |
| 2002-12-03 | -77.02 |
| 2002-12-02 | -77.02 |
| 2002-11-29 | -77.27 |
| 2002-11-28 | -77.02 |
| 2002-11-27 | -77.27 |
| 2002-11-26 | -76.90 |
| 2002-11-25 | -76.65 |
| 2002-11-22 | -76.78 |
| 2002-11-21 | -76.90 |
| 2002-11-20 | -76.53 |
| 2002-11-19 | -76.28 |
| 2002-11-18 | -76.65 |
| 2002-11-15 | -76.16 |
| 2002-11-14 | -77.40 |
| 2002-11-13 | -78.13 |
| 2002-11-12 | -78.13 |
| 2002-11-11 | -78.13 |
| 2002-11-08 | -77.52 |
| 2002-11-07 | -77.76 |
| 2002-11-06 | -78.13 |
| 2002-11-05 | -78.37 |
| 2002-11-04 | -77.88 |
| 2002-11-01 | -78.73 |
| 2002-10-31 | -78.37 |
| 2002-10-30 | -78.13 |
| 2002-10-29 | -78.37 |
| 2002-10-28 | -77.28 |
| 2002-10-25 | -77.64 |
| 2002-10-24 | -78.25 |
| 2002-10-23 | -78.01 |
| 2002-10-22 | -78.73 |
| 2002-10-21 | -78.98 |
| 2002-10-18 | -78.98 |
| 2002-10-17 | -78.98 |
| 2002-10-16 | -78.98 |
| 2002-10-15 | -79.95 |
| 2002-10-11 | -81.04 |
| 2002-10-10 | -81.16 |
| 2002-10-09 | -80.92 |
| 2002-10-08 | -80.92 |
| 2002-10-07 | -80.68 |
| 2002-10-04 | -80.31 |
| 2002-10-03 | -80.80 |
| 2002-10-02 | -80.80 |
| 2002-09-30 | -80.56 |
| 2002-09-27 | -79.22 |
| 2002-09-26 | -78.98 |
| 2002-09-25 | -79.83 |
| 2002-09-24 | -79.83 |
| 2002-09-23 | -78.73 |
| 2002-09-20 | -77.52 |
| 2002-09-19 | -77.40 |
| 2002-09-18 | -77.15 |
| 2002-09-17 | -76.67 |
| 2002-09-16 | -77.28 |
| 2002-09-13 | -76.43 |
| 2002-09-12 | -75.70 |
| 2002-09-11 | -75.45 |
| 2002-09-10 | -75.45 |
| 2002-09-09 | -76.06 |
| 2002-09-06 | -75.94 |
| 2002-09-05 | -75.94 |
| 2002-09-04 | -75.21 |
| 2002-09-03 | -75.70 |
| 2002-09-02 | -75.70 |
| 2002-08-30 | -75.21 |
| 2002-08-29 | -75.21 |
| 2002-08-28 | -74.72 |
| 2002-08-27 | -74.97 |
| 2002-08-26 | -74.48 |
| 2002-08-23 | -74.48 |
| 2002-08-22 | -73.99 |
| 2002-08-21 | -73.99 |
| 2002-08-20 | -74.24 |
| 2002-08-19 | -75.21 |
| 2002-08-16 | -74.72 |
| 2002-08-15 | -75.21 |
| 2002-08-14 | -75.45 |
| 2002-08-13 | -74.48 |
| 2002-08-12 | -75.21 |
| 2002-08-09 | -74.72 |
| 2002-08-08 | -74.97 |
| 2002-08-07 | -75.21 |
| 2002-08-06 | -75.82 |
| 2002-08-05 | -74.48 |
| 2002-08-02 | -73.51 |
| 2002-08-01 | -73.02 |
| 2002-07-31 | -72.54 |
| 2002-07-30 | -72.78 |
| 2002-07-29 | -73.51 |
| 2002-07-26 | -73.02 |
| 2002-07-25 | -73.02 |
| 2002-07-24 | -72.05 |
| 2002-07-23 | -71.32 |
| 2002-07-22 | -72.29 |
| 2002-07-19 | -71.32 |
| 2002-07-18 | -71.08 |
| 2002-07-17 | -71.32 |
| 2002-07-16 | -70.59 |
| 2002-07-15 | -69.86 |
| 2002-07-12 | -69.62 |
| 2002-07-11 | -69.86 |
| 2002-07-10 | -68.89 |
| 2002-07-09 | -69.13 |
| 2002-07-08 | -68.65 |
| 2002-07-05 | -68.89 |
| 2002-07-04 | -69.38 |
| 2002-07-03 | -69.86 |
| 2002-07-02 | -69.86 |
| 2002-06-28 | -69.86 |
| 2002-06-27 | -69.86 |
| 2002-06-26 | -70.59 |
| 2002-06-25 | -70.11 |
| 2002-06-24 | -70.11 |
| 2002-06-21 | -70.11 |
| 2002-06-20 | -69.86 |
| 2002-06-19 | -70.11 |
| 2002-06-18 | -68.89 |
| 2002-06-17 | -68.65 |
| 2002-06-14 | -68.41 |
| 2002-06-13 | -68.16 |
| 2002-06-12 | -68.41 |
| 2002-06-11 | -67.68 |
| 2002-06-10 | -67.68 |
| 2002-06-07 | -68.16 |
| 2002-06-06 | -68.16 |
| 2002-06-05 | -67.92 |
| 2002-06-04 | -68.89 |
| 2002-06-03 | -68.65 |
| 2002-05-31 | -68.65 |
| 2002-05-30 | -68.65 |
| 2002-05-29 | -68.16 |
| 2002-05-28 | -67.68 |
| 2002-05-27 | -67.19 |
| 2002-05-24 | -66.95 |
| 2002-05-23 | -67.92 |
| 2002-05-22 | -67.19 |
| 2002-05-21 | -67.43 |
| 2002-05-17 | -65.97 |
| 2002-05-16 | -66.46 |
| 2002-05-15 | -66.70 |
| 2002-05-14 | -66.70 |
| 2002-05-13 | -67.19 |
| 2002-05-10 | -67.43 |
| 2002-05-09 | -66.46 |
| 2002-05-08 | -66.46 |
| 2002-05-07 | -65.97 |
| 2002-05-06 | -65.97 |
| 2002-05-03 | -66.70 |
| 2002-05-02 | -66.70 |
| 2002-04-30 | -68.16 |
| 2002-04-29 | -68.41 |
| 2002-04-26 | -68.16 |
| 2002-04-25 | -67.68 |
| 2002-04-24 | -67.19 |
| 2002-04-23 | -67.92 |
| 2002-04-22 | -69.38 |
| 2002-04-19 | -69.13 |
| 2002-04-18 | -69.13 |
| 2002-04-17 | -69.86 |
| 2002-04-16 | -71.08 |
| 2002-04-15 | -70.59 |
| 2002-04-12 | -70.84 |
| 2002-04-11 | -70.59 |
| 2002-04-10 | -70.59 |
| 2002-04-09 | -70.11 |
| 2002-04-08 | -70.11 |
| 2002-04-04 | -69.62 |
| 2002-04-03 | -70.11 |
| 2002-04-02 | -70.11 |
| 2002-03-28 | -69.39 |
| 2002-03-27 | -69.39 |
| 2002-03-26 | -70.11 |
| 2002-03-25 | -69.39 |
| 2002-03-22 | -68.67 |
| 2002-03-21 | -69.63 |
| 2002-03-20 | -69.39 |
| 2002-03-19 | -68.67 |
| 2002-03-18 | -68.67 |
| 2002-03-15 | -68.43 |
| 2002-03-14 | -68.43 |
| 2002-03-13 | -68.43 |
| 2002-03-12 | -67.71 |
| 2002-03-11 | -68.19 |
| 2002-03-08 | -67.95 |
| 2002-03-07 | -68.43 |
| 2002-03-06 | -68.67 |
| 2002-03-05 | -68.43 |
| 2002-03-04 | -69.63 |
| 2002-03-01 | -70.58 |
| 2002-02-28 | -69.63 |
| 2002-02-27 | -69.15 |
| 2002-02-26 | -68.19 |
| 2002-02-25 | -68.19 |
| 2002-02-22 | -67.48 |
| 2002-02-21 | -67.24 |
| 2002-02-20 | -67.00 |
| 2002-02-19 | -66.52 |
| 2002-02-18 | -65.56 |
| 2002-02-15 | -66.04 |
| 2002-02-11 | -66.76 |
| 2002-02-08 | -67.71 |
| 2002-02-07 | -67.24 |
| 2002-02-06 | -67.48 |
| 2002-02-05 | -67.48 |
| 2002-02-04 | -67.71 |
| 2002-02-01 | -67.48 |
| 2002-01-31 | -67.00 |
| 2002-01-30 | -66.76 |
| 2002-01-29 | -65.80 |
| 2002-01-28 | -67.00 |
| 2002-01-25 | -68.43 |
| 2002-01-24 | -68.43 |
| 2002-01-23 | -68.19 |
| 2002-01-22 | -68.19 |
| 2002-01-21 | -67.48 |
| 2002-01-18 | -67.48 |
| 2002-01-17 | -67.24 |
| 2002-01-16 | -67.71 |
| 2002-01-15 | -67.24 |
| 2002-01-14 | -67.00 |
| 2002-01-11 | -66.52 |
| 2002-01-10 | -65.80 |
| 2002-01-09 | -65.80 |
| 2002-01-08 | -64.84 |
| 2002-01-07 | -64.84 |
| 2002-01-04 | -66.04 |
| 2002-01-03 | -67.00 |
| 2002-01-02 | -67.48 |
| 2001-12-31 | -67.48 |
| 2001-12-28 | -67.24 |
| 2001-12-27 | -67.71 |
| 2001-12-24 | -67.71 |
| 2001-12-21 | -67.71 |
| 2001-12-20 | -66.76 |
| 2001-12-19 | -67.00 |
| 2001-12-18 | -67.71 |
| 2001-12-17 | -67.71 |
| 2001-12-14 | -66.52 |
| 2001-12-13 | -67.24 |
| 2001-12-12 | -64.61 |
| 2001-12-11 | -65.80 |
| 2001-12-10 | -65.08 |
| 2001-12-07 | -65.56 |
| 2001-12-06 | -66.52 |
| 2001-12-05 | -65.32 |
| 2001-12-04 | -67.95 |
| 2001-12-03 | -68.91 |
| 2001-11-30 | -69.15 |
| 2001-11-29 | -69.87 |
| 2001-11-28 | -70.82 |
| 2001-11-27 | -68.19 |
| 2001-11-26 | -67.00 |
| 2001-11-23 | -67.70 |
| 2001-11-22 | -69.12 |
| 2001-11-21 | -69.12 |
| 2001-11-20 | -70.77 |
| 2001-11-19 | -70.77 |
| 2001-11-16 | -71.00 |
| 2001-11-15 | -70.53 |
| 2001-11-14 | -71.95 |
| 2001-11-13 | -72.42 |
| 2001-11-12 | -72.65 |
| 2001-11-09 | -72.42 |
| 2001-11-08 | -73.83 |
| 2001-11-07 | -74.78 |
| 2001-11-06 | -74.54 |
| 2001-11-05 | -74.07 |
| 2001-11-02 | -75.25 |
| 2001-11-01 | -75.25 |
| 2001-10-31 | -74.78 |
| 2001-10-30 | -75.48 |
| 2001-10-29 | -75.01 |
| 2001-10-26 | -75.01 |
| 2001-10-24 | -74.78 |
| 2001-10-23 | -76.19 |
| 2001-10-22 | -77.13 |
| 2001-10-19 | -76.54 |
| 2001-10-18 | -76.54 |
| 2001-10-17 | -75.48 |
| 2001-10-16 | -74.78 |
| 2001-10-15 | -74.78 |
| 2001-10-12 | -73.83 |
| 2001-10-11 | -73.83 |
| 2001-10-10 | -72.89 |
| 2001-10-09 | -71.48 |
| 2001-10-08 | -73.36 |
| 2001-10-05 | -72.65 |
| 2001-10-04 | -72.42 |
| 2001-10-03 | -75.25 |
| 2001-09-28 | -75.25 |
| 2001-09-27 | -75.72 |
| 2001-09-26 | -77.96 |
| 2001-09-25 | -77.49 |
| 2001-09-24 | -77.02 |
| 2001-09-21 | -77.49 |
| 2001-09-20 | -76.78 |
| 2001-09-19 | -76.43 |
| 2001-09-18 | -75.72 |
| 2001-09-17 | -74.31 |
| 2001-09-14 | -70.53 |
| 2001-09-13 | -71.00 |
| 2001-09-12 | -70.30 |
| 2001-09-11 | -66.76 |
| 2001-09-10 | -65.35 |
| 2001-09-07 | -64.40 |
| 2001-09-06 | -62.52 |
| 2001-09-05 | -61.81 |
| 2001-09-04 | -61.10 |
| 2001-09-03 | -61.10 |
| 2001-08-31 | -62.52 |
| 2001-08-30 | -61.81 |
| 2001-08-29 | -62.75 |
| 2001-08-28 | -62.28 |
| 2001-08-27 | -62.28 |
| 2001-08-24 | -62.52 |
| 2001-08-23 | -61.81 |
| 2001-08-22 | -61.58 |
| 2001-08-21 | -61.34 |
| 2001-08-20 | -61.34 |
| 2001-08-17 | -61.10 |
| 2001-08-16 | -61.58 |
| 2001-08-15 | -60.40 |
| 2001-08-14 | -60.87 |
| 2001-08-13 | -61.58 |
| 2001-08-10 | -62.05 |
| 2001-08-09 | -62.99 |
| 2001-08-08 | -62.52 |
| 2001-08-07 | -61.58 |
| 2001-08-06 | -61.10 |
| 2001-08-03 | -59.45 |
| 2001-08-02 | -58.75 |
| 2001-08-01 | -58.75 |
| 2001-07-31 | -60.16 |
| 2001-07-30 | -61.34 |
| 2001-07-27 | -61.58 |
| 2001-07-26 | -61.81 |
| 2001-07-24 | -60.87 |
| 2001-07-23 | -61.10 |
| 2001-07-20 | -60.87 |
| 2001-07-19 | -60.63 |
| 2001-07-18 | -60.63 |
| 2001-07-17 | -59.93 |
| 2001-07-16 | -58.28 |
| 2001-07-13 | -57.57 |
| 2001-07-12 | -57.57 |
| 2001-07-11 | -57.80 |
| 2001-07-10 | -57.10 |
| 2001-07-09 | -57.80 |
| 2001-07-05 | -55.92 |
| 2001-07-04 | -55.21 |
| 2001-07-03 | -55.21 |
| 2001-06-29 | -55.21 |
| 2001-06-28 | -56.63 |
| 2001-06-27 | -55.68 |
| 2001-06-26 | -54.74 |
| 2001-06-22 | -53.80 |
| 2001-06-21 | -53.56 |
| 2001-06-20 | -53.80 |
| 2001-06-19 | -52.85 |
| 2001-06-18 | -53.09 |
| 2001-06-15 | -53.80 |
| 2001-06-14 | -53.09 |
| 2001-06-13 | -51.20 |
| 2001-06-12 | -50.02 |
| 2001-06-11 | -50.73 |
| 2001-06-08 | -48.85 |
| 2001-06-07 | -48.14 |
| 2001-06-06 | -46.96 |
| 2001-06-05 | -48.61 |
| 2001-06-04 | -52.15 |
| 2001-06-01 | -52.62 |
| 2001-05-31 | -52.85 |
| 2001-05-30 | -52.62 |
| 2001-05-29 | -51.91 |
| 2001-05-28 | -52.15 |
| 2001-05-25 | -51.67 |
| 2001-05-24 | -51.91 |
| 2001-05-23 | -52.85 |
| 2001-05-22 | -51.44 |
| 2001-05-21 | -51.91 |
| 2001-05-18 | -52.38 |
| 2001-05-17 | -52.15 |
| 2001-05-16 | -53.09 |
| 2001-05-15 | -52.85 |
| 2001-05-14 | -53.32 |
| 2001-05-11 | -51.20 |
| 2001-05-10 | -52.62 |
| 2001-05-09 | -53.80 |
| 2001-05-08 | -53.56 |
| 2001-05-07 | -53.09 |
| 2001-05-04 | -54.03 |
| 2001-05-03 | -53.56 |
| 2001-05-02 | -52.62 |
| 2001-04-27 | -54.27 |
| 2001-04-26 | -53.80 |
| 2001-04-25 | -54.03 |
| 2001-04-24 | -51.67 |
| 2001-04-23 | -53.56 |
| 2001-04-20 | -53.80 |
| 2001-04-19 | -53.09 |
| 2001-04-18 | -56.63 |
| 2001-04-17 | -58.51 |
| 2001-04-12 | -57.33 |
| 2001-04-11 | -58.04 |
| 2001-04-10 | -62.05 |
| 2001-04-09 | -61.81 |
| 2001-04-06 | -58.98 |
| 2001-04-04 | -57.10 |
| 2001-04-03 | -54.97 |
| 2001-04-02 | -53.80 |
| 2001-03-30 | -53.33 |
| 2001-03-29 | -53.56 |
| 2001-03-28 | -52.40 |
| 2001-03-27 | -52.63 |
| 2001-03-26 | -51.46 |
| 2001-03-23 | -54.73 |
| 2001-03-22 | -55.43 |
| 2001-03-21 | -52.40 |
| 2001-03-20 | -50.06 |
| 2001-03-19 | -49.60 |
| 2001-03-16 | -50.53 |
| 2001-03-15 | -52.63 |
| 2001-03-14 | -52.86 |
| 2001-03-13 | -45.86 |
| 2001-03-12 | -41.20 |
| 2001-03-09 | -37.46 |
| 2001-03-08 | -37.23 |
| 2001-03-07 | -36.29 |
| 2001-03-06 | -36.53 |
| 2001-03-05 | -39.33 |
| 2001-03-02 | -40.50 |
| 2001-03-01 | -38.63 |
| 2001-02-28 | -38.63 |
| 2001-02-27 | -35.59 |
| 2001-02-26 | -34.89 |
| 2001-02-23 | -38.40 |
| 2001-02-22 | -40.26 |
| 2001-02-21 | -40.26 |
| 2001-02-20 | -41.20 |
| 2001-02-19 | -41.43 |
| 2001-02-16 | -43.30 |
| 2001-02-15 | -42.13 |
| 2001-02-14 | -40.73 |
| 2001-02-13 | -40.73 |
| 2001-02-12 | -41.43 |
| 2001-02-09 | -41.90 |
| 2001-02-08 | -43.76 |
| 2001-02-07 | -44.00 |
| 2001-02-06 | -44.46 |
| 2001-02-05 | -45.40 |
| 2001-02-02 | -43.06 |
| 2001-02-01 | -43.30 |
| 2001-01-31 | -42.60 |
| 2001-01-30 | -43.30 |
| 2001-01-29 | -44.00 |
| 2001-01-23 | -41.43 |
| 2001-01-22 | -40.26 |
| 2001-01-19 | -42.36 |
| 2001-01-18 | -43.53 |
| 2001-01-17 | -45.40 |
| 2001-01-16 | -45.16 |
| 2001-01-15 | -44.70 |
| 2001-01-12 | -44.93 |
| 2001-01-11 | -49.83 |
| 2001-01-10 | -49.13 |
| 2001-01-09 | -46.10 |
| 2001-01-08 | -43.30 |
| 2001-01-05 | -46.33 |
| 2001-01-04 | -51.23 |
| 2001-01-03 | -56.83 |
| 2001-01-02 | -56.13 |
| 2000-12-29 | -55.90 |
| 2000-12-28 | -55.43 |
| 2000-12-27 | -56.36 |
| 2000-12-22 | -56.83 |
| 2000-12-21 | -58.00 |
| 2000-12-20 | -57.76 |
| 2000-12-19 | -56.83 |
| 2000-12-18 | -57.30 |
| 2000-12-15 | -58.46 |
| 2000-12-14 | -55.66 |
| 2000-12-13 | -55.90 |
| 2000-12-12 | -57.76 |
| 2000-12-11 | -56.83 |
| 2000-12-08 | -56.36 |
| 2000-12-07 | -55.66 |
| 2000-12-06 | -56.83 |
| 2000-12-05 | -60.29 |
| 2000-12-04 | -60.52 |
| 2000-12-01 | -59.83 |
| 2000-11-30 | -62.37 |
| 2000-11-29 | -60.29 |
| 2000-11-28 | -59.14 |
| 2000-11-27 | -58.21 |
| 2000-11-24 | -58.45 |
| 2000-11-23 | -57.98 |
| 2000-11-22 | -59.14 |
| 2000-11-21 | -58.91 |
| 2000-11-20 | -58.91 |
| 2000-11-17 | -58.91 |
| 2000-11-16 | -58.68 |
| 2000-11-15 | -58.45 |
| 2000-11-14 | -57.75 |
| 2000-11-13 | -58.68 |
| 2000-11-10 | -57.98 |
| 2000-11-09 | -57.52 |
| 2000-11-08 | -57.29 |
| 2000-11-07 | -56.37 |
| 2000-11-06 | -57.29 |
| 2000-11-03 | -56.60 |
| 2000-11-02 | -55.91 |
| 2000-11-01 | -55.91 |
| 2000-10-31 | -57.29 |
| 2000-10-30 | -59.14 |
| 2000-10-27 | -58.45 |
| 2000-10-26 | -57.06 |
| 2000-10-25 | -57.52 |
| 2000-10-24 | -56.14 |
| 2000-10-23 | -55.21 |
| 2000-10-20 | -55.68 |
| 2000-10-19 | -58.45 |
| 2000-10-18 | -59.14 |
| 2000-10-17 | -56.60 |
| 2000-10-16 | -56.14 |
| 2000-10-13 | -57.29 |
| 2000-10-12 | -54.75 |
| 2000-10-11 | -54.06 |
| 2000-10-10 | -51.52 |
| 2000-10-09 | -50.83 |
| 2000-10-05 | -48.75 |
| 2000-10-04 | -48.52 |
| 2000-10-03 | -47.83 |
| 2000-09-29 | -48.75 |
| 2000-09-28 | -50.60 |
| 2000-09-27 | -51.06 |
| 2000-09-26 | -51.75 |
| 2000-09-25 | -50.60 |
| 2000-09-22 | -52.91 |
| 2000-09-21 | -50.37 |
| 2000-09-20 | -48.98 |
| 2000-09-19 | -49.21 |
| 2000-09-18 | -48.29 |
| 2000-09-15 | -44.83 |
| 2000-09-14 | -44.83 |
| 2000-09-12 | -43.67 |
| 2000-09-11 | -40.90 |
| 2000-09-08 | -38.59 |
| 2000-09-07 | -37.21 |
| 2000-09-06 | -36.51 |
| 2000-09-05 | -36.75 |
| 2000-09-04 | -36.05 |
| 2000-09-01 | -39.05 |
| 2000-08-31 | -41.13 |
| 2000-08-30 | -40.67 |
| 2000-08-29 | -41.59 |
| 2000-08-28 | -40.67 |
| 2000-08-25 | -40.21 |
| 2000-08-24 | -38.36 |
| 2000-08-23 | -38.36 |
| 2000-08-22 | -38.59 |
| 2000-08-21 | -39.75 |
| 2000-08-18 | -41.59 |
| 2000-08-17 | -40.44 |
| 2000-08-16 | -40.90 |
| 2000-08-15 | -41.59 |
| 2000-08-14 | -47.36 |
| 2000-08-11 | -48.98 |
| 2000-08-10 | -48.06 |
| 2000-08-09 | -48.98 |
| 2000-08-08 | -48.29 |
| 2000-08-07 | -47.60 |
| 2000-08-04 | -50.37 |
| 2000-08-03 | -50.37 |
| 2000-08-02 | -50.14 |
| 2000-08-01 | -51.75 |
| 2000-07-31 | -52.21 |
| 2000-07-28 | -50.60 |
| 2000-07-27 | -51.06 |
| 2000-07-26 | -51.06 |
| 2000-07-25 | -51.52 |
| 2000-07-24 | -50.37 |
| 2000-07-21 | -49.44 |
| 2000-07-20 | -50.14 |
| 2000-07-19 | -50.14 |
| 2000-07-18 | -51.75 |
| 2000-07-17 | -51.06 |
| 2000-07-14 | -51.06 |
| 2000-07-13 | -50.83 |
| 2000-07-12 | -47.13 |
| 2000-07-11 | -46.90 |
| 2000-07-10 | -48.29 |
| 2000-07-07 | -55.21 |
| 2000-07-06 | -57.52 |
| 2000-07-05 | -57.75 |
| 2000-07-04 | -57.06 |
| 2000-07-03 | -57.52 |
| 2000-06-30 | -59.83 |
| 2000-06-29 | -59.60 |
| 2000-06-28 | -57.29 |
| 2000-06-27 | -57.06 |
| 2000-06-26 | -57.75 |
| 2000-06-23 | -57.29 |
| 2000-06-22 | -57.06 |
| 2000-06-21 | -56.60 |
| 2000-06-20 | -56.37 |
| 2000-06-19 | -55.91 |
| 2000-06-16 | -57.06 |
| 2000-06-15 | -58.45 |
| 2000-06-14 | -59.37 |
| 2000-06-13 | -59.14 |
| 2000-06-12 | -57.52 |
| 2000-06-09 | -58.21 |
| 2000-06-08 | -58.91 |
| 2000-06-07 | -57.52 |
| 2000-06-05 | -61.22 |
| 2000-06-02 | -65.14 |
| 2000-06-01 | -66.29 |
| 2000-05-31 | -63.99 |
| 2000-05-30 | -63.06 |
| 2000-05-29 | -62.37 |
| 2000-05-26 | -60.75 |
| 2000-05-25 | -59.60 |
| 2000-05-24 | -59.37 |
| 2000-05-23 | -57.52 |
| 2000-05-22 | -57.29 |
| 2000-05-19 | -56.14 |
| 2000-05-18 | -57.06 |
| 2000-05-17 | -56.83 |
| 2000-05-16 | -55.91 |
| 2000-05-15 | -55.44 |
| 2000-05-12 | -54.52 |
| 2000-05-10 | -55.91 |
| 2000-05-09 | -54.52 |
| 2000-05-08 | -53.60 |
| 2000-05-05 | -53.14 |
| 2000-05-04 | -52.91 |
| 2000-05-03 | -52.67 |
| 2000-05-02 | -51.98 |
| 2000-04-28 | -51.52 |
| 2000-04-27 | -51.98 |
| 2000-04-26 | -52.44 |
| 2000-04-25 | -51.75 |
| 2000-04-20 | -51.75 |
| 2000-04-19 | -51.75 |
| 2000-04-18 | -53.37 |
| 2000-04-17 | -55.91 |
| 2000-04-14 | -51.06 |
| 2000-04-13 | -52.67 |
| 2000-04-12 | -52.44 |
| 2000-04-11 | -53.36 |
| 2000-04-10 | -53.82 |
| 2000-04-07 | -52.90 |
| 2000-04-06 | -52.90 |
| 2000-04-05 | -52.44 |
| 2000-04-03 | -52.67 |
| 2000-03-31 | -50.39 |
| 2000-03-30 | -49.24 |
| 2000-03-29 | -49.24 |
| 2000-03-28 | -48.33 |
| 2000-03-27 | -45.81 |
| 2000-03-24 | -46.73 |
| 2000-03-23 | -48.79 |
| 2000-03-22 | -48.79 |
| 2000-03-21 | -49.47 |
| 2000-03-20 | -47.18 |
| 2000-03-17 | -47.87 |
| 2000-03-16 | -51.30 |
| 2000-03-15 | -49.93 |
| 2000-03-14 | -49.01 |
| 2000-03-13 | -48.10 |
| 2000-03-10 | -48.56 |
| 2000-03-09 | -49.70 |
| 2000-03-08 | -49.93 |
| 2000-03-07 | -49.24 |
| 2000-03-06 | -48.79 |
| 2000-03-03 | -51.30 |
| 2000-03-02 | -51.30 |
| 2000-03-01 | -49.24 |
| 2000-02-29 | -48.79 |
| 2000-02-28 | -48.79 |
| 2000-02-25 | -47.18 |
| 2000-02-24 | -45.58 |
| 2000-02-23 | -43.30 |
| 2000-02-22 | -44.44 |
| 2000-02-21 | -43.30 |
| 2000-02-18 | -41.47 |
| 2000-02-17 | -37.81 |
| 2000-02-16 | -39.18 |
| 2000-02-15 | -40.10 |
| 2000-02-14 | -40.55 |
| 2000-02-11 | -37.12 |
| 2000-02-10 | -36.44 |
| 2000-02-09 | -35.52 |
| 2000-02-08 | -35.07 |
| 2000-02-03 | -32.78 |
| 2000-02-02 | -34.61 |
| 2000-02-01 | -33.70 |
| 2000-01-31 | -31.87 |
| 2000-01-28 | -32.09 |
| 2000-01-27 | -35.52 |
| 2000-01-26 | -36.21 |
| 2000-01-25 | -37.12 |
| 2000-01-24 | -36.21 |
| 2000-01-21 | -35.98 |
| 2000-01-20 | -34.38 |
| 2000-01-19 | -33.70 |
| 2000-01-18 | -33.01 |
| 2000-01-17 | -32.32 |
| 2000-01-14 | -31.87 |
| 2000-01-13 | -31.18 |
| 2000-01-12 | -31.87 |
| 2000-01-11 | -31.41 |
| 2000-01-10 | -30.72 |
| 2000-01-07 | -30.95 |
| 2000-01-06 | -31.41 |
| 2000-01-05 | -27.52 |
| 2000-01-04 | -22.72 |
| 2000-01-03 | -19.98 |
| 1999-12-30 | -19.98 |
| 1999-12-29 | -20.89 |
| 1999-12-28 | -17.69 |
| 1999-12-24 | -18.15 |
| 1999-12-23 | -25.01 |
| 1999-12-22 | -25.01 |
| 1999-12-21 | -23.64 |
| 1999-12-20 | -22.95 |
| 1999-12-17 | -21.81 |
| 1999-12-16 | -22.49 |
| 1999-12-15 | -21.58 |
| 1999-12-14 | -18.38 |
| 1999-12-13 | -13.80 |
| 1999-12-10 | -12.43 |
| 1999-12-09 | -12.66 |
| 1999-12-08 | -13.35 |
| 1999-12-07 | -14.95 |
| 1999-12-06 | -10.83 |
| 1999-12-03 | -17.23 |
| 1999-12-02 | -23.58 |
| 1999-12-01 | -28.34 |
| 1999-11-30 | -30.16 |
| 1999-11-29 | -29.25 |
| 1999-11-26 | -29.25 |
| 1999-11-25 | -29.48 |
| 1999-11-24 | -27.66 |
| 1999-11-23 | -26.98 |
| 1999-11-22 | -25.17 |
| 1999-11-19 | -27.89 |
| 1999-11-18 | -29.48 |
| 1999-11-17 | -27.89 |
| 1999-11-16 | -26.98 |
| 1999-11-15 | -30.39 |
| 1999-11-12 | -31.75 |
| 1999-11-11 | -31.52 |
| 1999-11-10 | -33.11 |
| 1999-11-09 | -33.79 |
| 1999-11-08 | -33.56 |
| 1999-11-05 | -31.97 |
| 1999-11-04 | -30.61 |
| 1999-11-03 | -34.24 |
| 1999-11-02 | -33.11 |
| 1999-11-01 | -32.65 |
| 1999-10-29 | -33.33 |
| 1999-10-28 | -34.92 |
| 1999-10-27 | -34.69 |
| 1999-10-26 | -34.47 |
| 1999-10-25 | -31.75 |
| 1999-10-22 | -30.39 |
| 1999-10-21 | -37.19 |
| 1999-10-20 | -37.19 |
| 1999-10-19 | -37.19 |
| 1999-10-15 | -33.11 |
| 1999-10-14 | -30.39 |
| 1999-10-13 | -29.25 |
| 1999-10-12 | -26.08 |
| 1999-10-11 | -22.90 |
| 1999-10-08 | -21.77 |
| 1999-10-07 | -21.32 |
| 1999-10-06 | -20.63 |
| 1999-10-05 | -22.45 |
| 1999-10-04 | -22.68 |
| 1999-09-30 | -22.68 |
| 1999-09-29 | -22.22 |
| 1999-09-28 | -21.32 |
| 1999-09-27 | -22.00 |
| 1999-09-24 | -19.73 |
| 1999-09-23 | -17.46 |
| 1999-09-22 | -16.78 |
| 1999-09-21 | -14.74 |
| 1999-09-20 | -13.83 |
| 1999-09-17 | -13.38 |
| 1999-09-15 | -13.83 |
| 1999-09-14 | -11.34 |
| 1999-09-13 | -10.88 |
| 1999-09-10 | -9.75 |
| 1999-09-09 | -11.79 |
| 1999-09-08 | -16.55 |
| 1999-09-07 | -15.87 |
| 1999-09-06 | -14.29 |
| 1999-09-03 | -15.65 |
| 1999-09-02 | -16.10 |
| 1999-09-01 | -15.65 |
| 1999-08-31 | -15.19 |
| 1999-08-30 | -12.70 |
| 1999-08-27 | -14.29 |
| 1999-08-26 | -12.24 |
| 1999-08-25 | -12.47 |
| 1999-08-24 | -11.11 |
| 1999-08-23 | -13.61 |
| 1999-08-20 | -12.02 |
| 1999-08-19 | -11.79 |
| 1999-08-18 | -17.01 |
| 1999-08-17 | -18.37 |
| 1999-08-16 | -17.01 |
| 1999-08-13 | -18.37 |
| 1999-08-12 | -15.19 |
| 1999-08-11 | -18.82 |
| 1999-08-10 | -16.78 |
| 1999-08-09 | -13.38 |
| 1999-08-06 | -11.11 |
| 1999-08-05 | -8.39 |
| 1999-08-04 | -7.26 |
| 1999-08-03 | -4.99 |
| 1999-08-02 | -6.12 |
| 1999-07-30 | -7.03 |
| 1999-07-29 | -6.58 |
| 1999-07-28 | -4.76 |
| 1999-07-27 | -8.16 |
| 1999-07-26 | -7.03 |
| 1999-07-23 | -0.68 |
| 1999-07-22 | 1.59 |
| 1999-07-21 | 1.81 |
| 1999-07-20 | 3.17 |
| 1999-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy