Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00253 | 1973-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0253 % |
|---|---|
| 2025-09-05 | 51.28 |
| 2025-09-04 | 51.28 |
| 2025-09-03 | 51.28 |
| 2025-09-02 | 51.28 |
| 2025-09-01 | 56.41 |
| 2025-08-29 | 56.41 |
| 2025-08-28 | 56.41 |
| 2025-08-27 | 56.41 |
| 2025-08-26 | 53.85 |
| 2025-08-25 | 53.85 |
| 2025-08-22 | 53.85 |
| 2025-08-21 | 53.85 |
| 2025-08-20 | 53.85 |
| 2025-08-19 | 53.85 |
| 2025-08-18 | 53.85 |
| 2025-08-15 | 56.41 |
| 2025-08-14 | 56.41 |
| 2025-08-13 | 56.41 |
| 2025-08-12 | 53.85 |
| 2025-08-11 | 56.41 |
| 2025-08-08 | 58.97 |
| 2025-08-07 | 58.97 |
| 2025-08-06 | 53.85 |
| 2025-08-05 | 56.41 |
| 2025-08-04 | 56.41 |
| 2025-08-01 | 56.41 |
| 2025-07-31 | 56.41 |
| 2025-07-30 | 56.41 |
| 2025-07-29 | 56.41 |
| 2025-07-28 | 56.41 |
| 2025-07-25 | 56.41 |
| 2025-07-24 | 56.41 |
| 2025-07-23 | 56.41 |
| 2025-07-22 | 53.85 |
| 2025-07-21 | 56.41 |
| 2025-07-18 | 53.85 |
| 2025-07-17 | 56.41 |
| 2025-07-16 | 56.41 |
| 2025-07-15 | 64.10 |
| 2025-07-14 | 64.10 |
| 2025-07-11 | 64.10 |
| 2025-07-10 | 64.10 |
| 2025-07-09 | 64.10 |
| 2025-07-08 | 64.10 |
| 2025-07-07 | 61.54 |
| 2025-07-04 | 58.97 |
| 2025-07-03 | 56.41 |
| 2025-07-02 | 53.85 |
| 2025-06-30 | 56.41 |
| 2025-06-27 | 56.41 |
| 2025-06-26 | 56.41 |
| 2025-06-25 | 56.41 |
| 2025-06-24 | 56.41 |
| 2025-06-23 | 56.41 |
| 2025-06-20 | 53.85 |
| 2025-06-19 | 53.85 |
| 2025-06-18 | 53.85 |
| 2025-06-17 | 53.85 |
| 2025-06-16 | 53.85 |
| 2025-06-13 | 53.85 |
| 2025-06-12 | 41.03 |
| 2025-06-11 | 41.03 |
| 2025-06-10 | 41.03 |
| 2025-06-09 | 38.46 |
| 2025-06-06 | 38.46 |
| 2025-06-05 | 43.59 |
| 2025-06-04 | 43.59 |
| 2025-06-03 | 41.03 |
| 2025-06-02 | 41.03 |
| 2025-05-30 | 41.03 |
| 2025-05-29 | 46.15 |
| 2025-05-28 | 41.03 |
| 2025-05-27 | 41.03 |
| 2025-05-26 | 41.03 |
| 2025-05-23 | 41.03 |
| 2025-05-22 | 41.03 |
| 2025-05-21 | 41.03 |
| 2025-05-20 | 41.03 |
| 2025-05-19 | 41.03 |
| 2025-05-16 | 41.03 |
| 2025-05-15 | 43.59 |
| 2025-05-14 | 43.59 |
| 2025-05-13 | 43.59 |
| 2025-05-12 | 43.59 |
| 2025-05-09 | 46.15 |
| 2025-05-08 | 46.15 |
| 2025-05-07 | 46.15 |
| 2025-05-06 | 41.03 |
| 2025-05-02 | 41.03 |
| 2025-04-30 | 41.03 |
| 2025-04-29 | 41.03 |
| 2025-04-28 | 41.03 |
| 2025-04-25 | 41.03 |
| 2025-04-24 | 41.03 |
| 2025-04-23 | 41.03 |
| 2025-04-22 | 41.03 |
| 2025-04-17 | 41.03 |
| 2025-04-16 | 41.03 |
| 2025-04-15 | 41.03 |
| 2025-04-14 | 46.15 |
| 2025-04-11 | 46.15 |
| 2025-04-10 | 46.15 |
| 2025-04-09 | 46.15 |
| 2025-04-08 | 46.15 |
| 2025-04-07 | 48.72 |
| 2025-04-03 | 48.72 |
| 2025-04-02 | 48.72 |
| 2025-04-01 | 48.72 |
| 2025-03-31 | 46.15 |
| 2025-03-28 | 51.28 |
| 2025-03-27 | 51.28 |
| 2025-03-26 | 61.54 |
| 2025-03-25 | 66.67 |
| 2025-03-24 | 66.67 |
| 2025-03-21 | 61.54 |
| 2025-03-20 | 61.54 |
| 2025-03-19 | 61.54 |
| 2025-03-18 | 58.97 |
| 2025-03-17 | 58.97 |
| 2025-03-14 | 58.97 |
| 2025-03-13 | 58.97 |
| 2025-03-12 | 58.97 |
| 2025-03-11 | 58.97 |
| 2025-03-10 | 58.97 |
| 2025-03-07 | 51.28 |
| 2025-03-06 | 53.85 |
| 2025-03-05 | 53.85 |
| 2025-03-04 | 53.85 |
| 2025-03-03 | 53.85 |
| 2025-02-28 | 53.85 |
| 2025-02-27 | 53.85 |
| 2025-02-26 | 53.85 |
| 2025-02-25 | 66.67 |
| 2025-02-24 | 66.67 |
| 2025-02-21 | 66.67 |
| 2025-02-20 | 66.67 |
| 2025-02-19 | 66.67 |
| 2025-02-18 | 66.67 |
| 2025-02-17 | 66.67 |
| 2025-02-14 | 66.67 |
| 2025-02-13 | 66.67 |
| 2025-02-12 | 66.67 |
| 2025-02-11 | 66.67 |
| 2025-02-10 | 66.67 |
| 2025-02-07 | 66.67 |
| 2025-02-06 | 56.41 |
| 2025-02-05 | 56.41 |
| 2025-02-04 | 56.41 |
| 2025-02-03 | 51.28 |
| 2025-01-28 | 53.85 |
| 2025-01-27 | 53.85 |
| 2025-01-24 | 53.85 |
| 2025-01-23 | 53.85 |
| 2025-01-22 | 53.85 |
| 2025-01-21 | 53.85 |
| 2025-01-20 | 56.41 |
| 2025-01-17 | 58.97 |
| 2025-01-16 | 58.97 |
| 2025-01-15 | 58.97 |
| 2025-01-14 | 58.97 |
| 2025-01-13 | 58.97 |
| 2025-01-10 | 58.97 |
| 2025-01-09 | 64.10 |
| 2025-01-08 | 66.67 |
| 2025-01-07 | 74.36 |
| 2025-01-06 | 74.36 |
| 2025-01-03 | 76.92 |
| 2025-01-02 | 76.92 |
| 2024-12-31 | 82.05 |
| 2024-12-30 | 76.92 |
| 2024-12-27 | 76.92 |
| 2024-12-24 | 79.49 |
| 2024-12-23 | 76.92 |
| 2024-12-20 | 76.92 |
| 2024-12-19 | 79.49 |
| 2024-12-18 | 79.49 |
| 2024-12-17 | 76.92 |
| 2024-12-16 | 69.23 |
| 2024-12-13 | 69.23 |
| 2024-12-12 | 74.36 |
| 2024-12-11 | 74.36 |
| 2024-12-10 | 74.36 |
| 2024-12-09 | 84.62 |
| 2024-12-06 | 84.62 |
| 2024-12-05 | 84.62 |
| 2024-12-04 | 84.62 |
| 2024-12-03 | 84.62 |
| 2024-12-02 | 84.62 |
| 2024-11-29 | 84.62 |
| 2024-11-28 | 84.62 |
| 2024-11-27 | 84.62 |
| 2024-11-26 | 84.62 |
| 2024-11-25 | 84.62 |
| 2024-11-22 | 84.62 |
| 2024-11-21 | 84.62 |
| 2024-11-20 | 84.62 |
| 2024-11-19 | 84.62 |
| 2024-11-18 | 84.62 |
| 2024-11-15 | 84.62 |
| 2024-11-14 | 92.31 |
| 2024-11-13 | 92.31 |
| 2024-11-12 | 92.31 |
| 2024-11-11 | 92.31 |
| 2024-11-08 | 92.31 |
| 2024-11-07 | 92.31 |
| 2024-11-06 | 92.31 |
| 2024-11-05 | 92.31 |
| 2024-11-04 | 92.31 |
| 2024-11-01 | 92.31 |
| 2024-10-31 | 92.31 |
| 2024-10-30 | 92.31 |
| 2024-10-29 | 92.31 |
| 2024-10-28 | 92.31 |
| 2024-10-25 | 92.31 |
| 2024-10-24 | 92.31 |
| 2024-10-23 | 92.31 |
| 2024-10-22 | 92.31 |
| 2024-10-21 | 92.31 |
| 2024-10-18 | 92.31 |
| 2024-10-17 | 92.31 |
| 2024-10-16 | 92.31 |
| 2024-10-15 | 92.31 |
| 2024-10-14 | 92.31 |
| 2024-10-10 | 92.31 |
| 2024-10-09 | 105.13 |
| 2024-10-08 | 105.13 |
| 2024-10-07 | 105.13 |
| 2024-10-04 | 92.31 |
| 2024-10-03 | 94.87 |
| 2024-10-02 | 94.87 |
| 2024-09-30 | 82.05 |
| 2024-09-27 | 76.92 |
| 2024-09-26 | 76.92 |
| 2024-09-25 | 76.92 |
| 2024-09-24 | 76.92 |
| 2024-09-23 | 76.92 |
| 2024-09-20 | 76.92 |
| 2024-09-19 | 76.92 |
| 2024-09-17 | 76.92 |
| 2024-09-16 | 76.92 |
| 2024-09-13 | 76.92 |
| 2024-09-12 | 76.92 |
| 2024-09-11 | 76.92 |
| 2024-09-10 | 76.92 |
| 2024-09-09 | 76.92 |
| 2024-09-05 | 76.92 |
| 2024-09-04 | 76.92 |
| 2024-09-03 | 76.92 |
| 2024-09-02 | 76.92 |
| 2024-08-30 | 76.92 |
| 2024-08-29 | 76.92 |
| 2024-08-28 | 76.92 |
| 2024-08-27 | 76.92 |
| 2024-08-26 | 84.62 |
| 2024-08-23 | 79.49 |
| 2024-08-22 | 79.49 |
| 2024-08-21 | 79.49 |
| 2024-08-20 | 79.49 |
| 2024-08-19 | 79.49 |
| 2024-08-16 | 79.49 |
| 2024-08-15 | 79.49 |
| 2024-08-14 | 79.49 |
| 2024-08-13 | 79.49 |
| 2024-08-12 | 82.05 |
| 2024-08-09 | 79.49 |
| 2024-08-08 | 82.05 |
| 2024-08-07 | 76.92 |
| 2024-08-06 | 79.49 |
| 2024-08-05 | 82.05 |
| 2024-08-02 | 82.05 |
| 2024-08-01 | 82.05 |
| 2024-07-31 | 87.18 |
| 2024-07-30 | 76.92 |
| 2024-07-29 | 76.92 |
| 2024-07-26 | 76.92 |
| 2024-07-25 | 76.92 |
| 2024-07-24 | 76.92 |
| 2024-07-23 | 76.92 |
| 2024-07-22 | 76.92 |
| 2024-07-19 | 76.92 |
| 2024-07-18 | 76.92 |
| 2024-07-17 | 76.92 |
| 2024-07-16 | 76.92 |
| 2024-07-15 | 79.49 |
| 2024-07-12 | 79.49 |
| 2024-07-11 | 87.18 |
| 2024-07-10 | 76.92 |
| 2024-07-09 | 97.44 |
| 2024-07-08 | 82.05 |
| 2024-07-05 | 76.92 |
| 2024-07-04 | 82.05 |
| 2024-07-03 | 82.05 |
| 2024-07-02 | 82.05 |
| 2024-06-28 | 82.05 |
| 2024-06-27 | 79.49 |
| 2024-06-26 | 79.49 |
| 2024-06-25 | 79.49 |
| 2024-06-24 | 76.92 |
| 2024-06-21 | 79.49 |
| 2024-06-20 | 79.49 |
| 2024-06-19 | 79.49 |
| 2024-06-18 | 79.49 |
| 2024-06-17 | 79.49 |
| 2024-06-14 | 82.05 |
| 2024-06-13 | 74.36 |
| 2024-06-12 | 66.67 |
| 2024-06-11 | 66.67 |
| 2024-06-07 | 79.49 |
| 2024-06-06 | 79.49 |
| 2024-06-05 | 79.49 |
| 2024-06-04 | 79.49 |
| 2024-06-03 | 76.92 |
| 2024-05-31 | 76.92 |
| 2024-05-30 | 76.92 |
| 2024-05-29 | 76.92 |
| 2024-05-28 | 74.36 |
| 2024-05-27 | 74.36 |
| 2024-05-24 | 74.36 |
| 2024-05-23 | 74.36 |
| 2024-05-22 | 74.36 |
| 2024-05-21 | 74.36 |
| 2024-05-20 | 84.62 |
| 2024-05-17 | 82.05 |
| 2024-05-16 | 82.05 |
| 2024-05-14 | 79.49 |
| 2024-05-13 | 79.49 |
| 2024-05-10 | 79.49 |
| 2024-05-09 | 79.49 |
| 2024-05-08 | 79.49 |
| 2024-05-07 | 79.49 |
| 2024-05-06 | 79.49 |
| 2024-05-03 | 79.49 |
| 2024-05-02 | 79.49 |
| 2024-04-30 | 79.49 |
| 2024-04-29 | 79.49 |
| 2024-04-26 | 79.49 |
| 2024-04-25 | 79.49 |
| 2024-04-24 | 79.49 |
| 2024-04-23 | 79.49 |
| 2024-04-22 | 82.05 |
| 2024-04-19 | 82.05 |
| 2024-04-18 | 79.49 |
| 2024-04-17 | 76.92 |
| 2024-04-16 | 76.92 |
| 2024-04-15 | 76.92 |
| 2024-04-12 | 79.49 |
| 2024-04-11 | 79.49 |
| 2024-04-10 | 79.49 |
| 2024-04-09 | 79.49 |
| 2024-04-08 | 79.49 |
| 2024-04-05 | 79.49 |
| 2024-04-03 | 79.49 |
| 2024-04-02 | 79.49 |
| 2024-03-28 | 79.49 |
| 2024-03-27 | 79.49 |
| 2024-03-26 | 79.49 |
| 2024-03-25 | 79.49 |
| 2024-03-22 | 94.87 |
| 2024-03-21 | 94.87 |
| 2024-03-20 | 105.13 |
| 2024-03-19 | 115.38 |
| 2024-03-18 | 115.38 |
| 2024-03-15 | 87.18 |
| 2024-03-14 | 87.18 |
| 2024-03-13 | 87.18 |
| 2024-03-12 | 87.18 |
| 2024-03-11 | 84.62 |
| 2024-03-08 | 84.62 |
| 2024-03-07 | 84.62 |
| 2024-03-06 | 84.62 |
| 2024-03-05 | 84.62 |
| 2024-03-04 | 84.62 |
| 2024-03-01 | 84.62 |
| 2024-02-29 | 84.62 |
| 2024-02-28 | 84.62 |
| 2024-02-27 | 84.62 |
| 2024-02-26 | 87.18 |
| 2024-02-23 | 87.18 |
| 2024-02-22 | 87.18 |
| 2024-02-21 | 87.18 |
| 2024-02-20 | 76.92 |
| 2024-02-19 | 76.92 |
| 2024-02-16 | 76.92 |
| 2024-02-15 | 76.92 |
| 2024-02-14 | 74.36 |
| 2024-02-09 | 74.36 |
| 2024-02-08 | 74.36 |
| 2024-02-07 | 92.31 |
| 2024-02-06 | 74.36 |
| 2024-02-05 | 110.26 |
| 2024-02-02 | 110.26 |
| 2024-02-01 | 110.26 |
| 2024-01-31 | 110.26 |
| 2024-01-30 | 110.26 |
| 2024-01-29 | 110.26 |
| 2024-01-26 | 110.26 |
| 2024-01-25 | 110.26 |
| 2024-01-24 | 110.26 |
| 2024-01-23 | 110.26 |
| 2024-01-22 | 110.26 |
| 2024-01-19 | 110.26 |
| 2024-01-18 | 110.26 |
| 2024-01-17 | 110.26 |
| 2024-01-16 | 115.38 |
| 2024-01-15 | 115.38 |
| 2024-01-12 | 115.38 |
| 2024-01-11 | 115.38 |
| 2024-01-10 | 92.31 |
| 2024-01-09 | 92.31 |
| 2024-01-08 | 94.87 |
| 2024-01-05 | 94.87 |
| 2024-01-04 | 79.49 |
| 2024-01-03 | 79.49 |
| 2024-01-02 | 79.49 |
| 2023-12-29 | 79.49 |
| 2023-12-28 | 79.49 |
| 2023-12-27 | 79.49 |
| 2023-12-22 | 79.49 |
| 2023-12-21 | 79.49 |
| 2023-12-20 | 82.05 |
| 2023-12-19 | 82.05 |
| 2023-12-18 | 82.05 |
| 2023-12-15 | 82.05 |
| 2023-12-14 | 82.05 |
| 2023-12-13 | 82.05 |
| 2023-12-12 | 82.05 |
| 2023-12-11 | 82.05 |
| 2023-12-08 | 82.05 |
| 2023-12-07 | 82.05 |
| 2023-12-06 | 82.05 |
| 2023-12-05 | 82.05 |
| 2023-12-04 | 82.05 |
| 2023-12-01 | 82.05 |
| 2023-11-30 | 82.05 |
| 2023-11-29 | 82.05 |
| 2023-11-28 | 82.05 |
| 2023-11-27 | 92.31 |
| 2023-11-24 | 92.31 |
| 2023-11-23 | 92.31 |
| 2023-11-22 | 92.31 |
| 2023-11-21 | 92.31 |
| 2023-11-20 | 92.31 |
| 2023-11-17 | 92.31 |
| 2023-11-16 | 105.13 |
| 2023-11-15 | 105.13 |
| 2023-11-14 | 105.13 |
| 2023-11-13 | 105.13 |
| 2023-11-10 | 92.31 |
| 2023-11-09 | 92.31 |
| 2023-11-08 | 92.31 |
| 2023-11-07 | 92.31 |
| 2023-11-06 | 92.31 |
| 2023-11-03 | 92.31 |
| 2023-11-02 | 92.31 |
| 2023-11-01 | 92.31 |
| 2023-10-31 | 92.31 |
| 2023-10-30 | 92.31 |
| 2023-10-27 | 92.31 |
| 2023-10-26 | 92.31 |
| 2023-10-25 | 89.74 |
| 2023-10-24 | 89.74 |
| 2023-10-20 | 89.74 |
| 2023-10-19 | 89.74 |
| 2023-10-18 | 89.74 |
| 2023-10-17 | 89.74 |
| 2023-10-16 | 89.74 |
| 2023-10-13 | 89.74 |
| 2023-10-12 | 89.74 |
| 2023-10-11 | 89.74 |
| 2023-10-10 | 89.74 |
| 2023-10-09 | 89.74 |
| 2023-10-06 | 89.74 |
| 2023-10-05 | 89.74 |
| 2023-10-04 | 92.31 |
| 2023-10-03 | 100.00 |
| 2023-09-29 | 100.00 |
| 2023-09-28 | 100.00 |
| 2023-09-27 | 100.00 |
| 2023-09-26 | 100.00 |
| 2023-09-25 | 100.00 |
| 2023-09-22 | 100.00 |
| 2023-09-21 | 100.00 |
| 2023-09-20 | 100.00 |
| 2023-09-19 | 100.00 |
| 2023-09-18 | 100.00 |
| 2023-09-15 | 100.00 |
| 2023-09-14 | 105.13 |
| 2023-09-13 | 105.13 |
| 2023-09-12 | 105.13 |
| 2023-09-11 | 105.13 |
| 2023-09-07 | 105.13 |
| 2023-09-06 | 105.13 |
| 2023-09-05 | 105.13 |
| 2023-09-04 | 105.13 |
| 2023-08-31 | 105.13 |
| 2023-08-30 | 105.13 |
| 2023-08-29 | 105.13 |
| 2023-08-28 | 115.38 |
| 2023-08-25 | 115.38 |
| 2023-08-24 | 115.38 |
| 2023-08-23 | 115.38 |
| 2023-08-22 | 115.38 |
| 2023-08-21 | 120.51 |
| 2023-08-18 | 135.90 |
| 2023-08-17 | 138.46 |
| 2023-08-16 | 138.46 |
| 2023-08-15 | 138.46 |
| 2023-08-14 | 146.15 |
| 2023-08-11 | 146.15 |
| 2023-08-10 | 146.15 |
| 2023-08-09 | 143.59 |
| 2023-08-08 | 151.28 |
| 2023-08-07 | 151.28 |
| 2023-08-04 | 151.28 |
| 2023-08-03 | 151.28 |
| 2023-08-02 | 151.28 |
| 2023-08-01 | 151.28 |
| 2023-07-31 | 151.28 |
| 2023-07-28 | 146.15 |
| 2023-07-27 | 156.41 |
| 2023-07-26 | 151.28 |
| 2023-07-25 | 151.28 |
| 2023-07-24 | 151.28 |
| 2023-07-21 | 148.72 |
| 2023-07-20 | 148.72 |
| 2023-07-19 | 148.72 |
| 2023-07-18 | 153.85 |
| 2023-07-14 | 164.10 |
| 2023-07-13 | 164.10 |
| 2023-07-12 | 156.41 |
| 2023-07-11 | 156.41 |
| 2023-07-10 | 156.41 |
| 2023-07-07 | 156.41 |
| 2023-07-06 | 156.41 |
| 2023-07-05 | 156.41 |
| 2023-07-04 | 158.97 |
| 2023-07-03 | 158.97 |
| 2023-06-30 | 174.36 |
| 2023-06-29 | 174.36 |
| 2023-06-28 | 176.92 |
| 2023-06-27 | 171.79 |
| 2023-06-26 | 171.79 |
| 2023-06-23 | 189.74 |
| 2023-06-21 | 189.74 |
| 2023-06-20 | 189.74 |
| 2023-06-19 | 189.74 |
| 2023-06-16 | 189.74 |
| 2023-06-15 | 187.18 |
| 2023-06-14 | 182.05 |
| 2023-06-13 | 176.92 |
| 2023-06-12 | 176.92 |
| 2023-06-09 | 176.92 |
| 2023-06-08 | 176.92 |
| 2023-06-07 | 176.92 |
| 2023-06-06 | 176.92 |
| 2023-06-05 | 176.92 |
| 2023-06-02 | 184.62 |
| 2023-06-01 | 184.62 |
| 2023-05-31 | 184.62 |
| 2023-05-30 | 225.64 |
| 2023-05-29 | 225.64 |
| 2023-05-25 | 225.64 |
| 2023-05-24 | 225.64 |
| 2023-05-23 | 225.64 |
| 2023-05-22 | 225.64 |
| 2023-05-19 | 225.64 |
| 2023-05-18 | 205.13 |
| 2023-05-17 | 205.13 |
| 2023-05-16 | 205.13 |
| 2023-05-15 | 205.13 |
| 2023-05-12 | 205.13 |
| 2023-05-11 | 205.13 |
| 2023-05-10 | 205.13 |
| 2023-05-09 | 205.13 |
| 2023-05-08 | 205.13 |
| 2023-05-05 | 192.31 |
| 2023-05-04 | 192.31 |
| 2023-05-03 | 192.31 |
| 2023-05-02 | 192.31 |
| 2023-04-28 | 192.31 |
| 2023-04-27 | 192.31 |
| 2023-04-26 | 192.31 |
| 2023-04-25 | 194.87 |
| 2023-04-24 | 194.87 |
| 2023-04-21 | 207.69 |
| 2023-04-20 | 207.69 |
| 2023-04-19 | 207.69 |
| 2023-04-18 | 207.69 |
| 2023-04-17 | 207.69 |
| 2023-04-14 | 207.69 |
| 2023-04-13 | 205.13 |
| 2023-04-12 | 197.44 |
| 2023-04-11 | 197.44 |
| 2023-04-06 | 202.56 |
| 2023-04-04 | 202.56 |
| 2023-04-03 | 202.56 |
| 2023-03-31 | 187.18 |
| 2023-03-30 | 187.18 |
| 2023-03-29 | 194.87 |
| 2023-03-28 | 194.87 |
| 2023-03-27 | 194.87 |
| 2023-03-24 | 194.87 |
| 2023-03-23 | 194.87 |
| 2023-03-22 | 194.87 |
| 2023-03-21 | 194.87 |
| 2023-03-20 | 228.21 |
| 2023-03-17 | 228.21 |
| 2023-03-16 | 228.21 |
| 2023-03-15 | 228.21 |
| 2023-03-14 | 228.21 |
| 2023-03-13 | 228.21 |
| 2023-03-10 | 189.74 |
| 2023-03-09 | 189.74 |
| 2023-03-08 | 189.74 |
| 2023-03-07 | 189.74 |
| 2023-03-06 | 189.74 |
| 2023-03-03 | 189.74 |
| 2023-03-02 | 189.74 |
| 2023-03-01 | 182.05 |
| 2023-02-28 | 182.05 |
| 2023-02-27 | 182.05 |
| 2023-02-24 | 182.05 |
| 2023-02-23 | 182.05 |
| 2023-02-22 | 182.05 |
| 2023-02-21 | 184.62 |
| 2023-02-20 | 184.62 |
| 2023-02-17 | 184.62 |
| 2023-02-16 | 197.44 |
| 2023-02-15 | 197.44 |
| 2023-02-14 | 197.44 |
| 2023-02-13 | 197.44 |
| 2023-02-10 | 197.44 |
| 2023-02-09 | 197.44 |
| 2023-02-08 | 197.44 |
| 2023-02-07 | 197.44 |
| 2023-02-06 | 197.44 |
| 2023-02-03 | 197.44 |
| 2023-02-02 | 197.44 |
| 2023-02-01 | 197.44 |
| 2023-01-31 | 197.44 |
| 2023-01-30 | 197.44 |
| 2023-01-27 | 197.44 |
| 2023-01-26 | 197.44 |
| 2023-01-20 | 197.44 |
| 2023-01-19 | 197.44 |
| 2023-01-18 | 182.05 |
| 2023-01-17 | 200.00 |
| 2023-01-16 | 166.67 |
| 2023-01-13 | 166.67 |
| 2023-01-12 | 166.67 |
| 2023-01-11 | 166.67 |
| 2023-01-10 | 166.67 |
| 2023-01-09 | 169.23 |
| 2023-01-06 | 171.79 |
| 2023-01-05 | 171.79 |
| 2023-01-04 | 171.79 |
| 2023-01-03 | 171.79 |
| 2022-12-30 | 171.79 |
| 2022-12-29 | 148.72 |
| 2022-12-28 | 143.59 |
| 2022-12-23 | 141.03 |
| 2022-12-22 | 143.59 |
| 2022-12-21 | 143.59 |
| 2022-12-20 | 143.59 |
| 2022-12-19 | 143.59 |
| 2022-12-16 | 141.03 |
| 2022-12-15 | 141.03 |
| 2022-12-14 | 141.03 |
| 2022-12-13 | 141.03 |
| 2022-12-12 | 115.38 |
| 2022-12-09 | 105.13 |
| 2022-12-08 | 97.44 |
| 2022-12-07 | 97.44 |
| 2022-12-06 | 97.44 |
| 2022-12-05 | 94.87 |
| 2022-12-02 | 97.44 |
| 2022-12-01 | 87.18 |
| 2022-11-30 | 84.62 |
| 2022-11-29 | 84.62 |
| 2022-11-28 | 84.62 |
| 2022-11-25 | 87.18 |
| 2022-11-24 | 89.74 |
| 2022-11-23 | 92.31 |
| 2022-11-22 | 92.31 |
| 2022-11-21 | 92.31 |
| 2022-11-18 | 92.31 |
| 2022-11-17 | 92.31 |
| 2022-11-16 | 92.31 |
| 2022-11-15 | 92.31 |
| 2022-11-14 | 92.31 |
| 2022-11-11 | 92.31 |
| 2022-11-10 | 92.31 |
| 2022-11-09 | 92.31 |
| 2022-11-08 | 92.31 |
| 2022-11-07 | 94.87 |
| 2022-11-04 | 105.13 |
| 2022-11-03 | 107.69 |
| 2022-11-02 | 107.69 |
| 2022-11-01 | 107.69 |
| 2022-10-31 | 107.69 |
| 2022-10-28 | 107.69 |
| 2022-10-27 | 107.69 |
| 2022-10-26 | 107.69 |
| 2022-10-25 | 110.26 |
| 2022-10-24 | 110.26 |
| 2022-10-21 | 110.26 |
| 2022-10-20 | 110.26 |
| 2022-10-19 | 110.26 |
| 2022-10-18 | 110.26 |
| 2022-10-17 | 110.26 |
| 2022-10-14 | 110.26 |
| 2022-10-13 | 110.26 |
| 2022-10-12 | 110.26 |
| 2022-10-11 | 110.26 |
| 2022-10-10 | 120.51 |
| 2022-10-07 | 120.51 |
| 2022-10-06 | 120.51 |
| 2022-10-05 | 120.51 |
| 2022-10-03 | 120.51 |
| 2022-09-30 | 120.51 |
| 2022-09-29 | 120.51 |
| 2022-09-28 | 120.51 |
| 2022-09-27 | 120.51 |
| 2022-09-26 | 120.51 |
| 2022-09-23 | 120.51 |
| 2022-09-22 | 120.51 |
| 2022-09-21 | 120.51 |
| 2022-09-20 | 123.08 |
| 2022-09-19 | 123.08 |
| 2022-09-16 | 130.77 |
| 2022-09-15 | 130.77 |
| 2022-09-14 | 130.77 |
| 2022-09-13 | 130.77 |
| 2022-09-09 | 130.77 |
| 2022-09-08 | 130.77 |
| 2022-09-07 | 130.77 |
| 2022-09-06 | 130.77 |
| 2022-09-05 | 135.90 |
| 2022-09-02 | 135.90 |
| 2022-09-01 | 135.90 |
| 2022-08-31 | 135.90 |
| 2022-08-30 | 135.90 |
| 2022-08-29 | 135.90 |
| 2022-08-26 | 130.77 |
| 2022-08-25 | 128.21 |
| 2022-08-24 | 128.21 |
| 2022-08-23 | 128.21 |
| 2022-08-22 | 123.08 |
| 2022-08-19 | 115.38 |
| 2022-08-18 | 115.38 |
| 2022-08-17 | 112.82 |
| 2022-08-16 | 110.26 |
| 2022-08-15 | 110.26 |
| 2022-08-12 | 120.51 |
| 2022-08-11 | 120.51 |
| 2022-08-10 | 120.51 |
| 2022-08-09 | 120.51 |
| 2022-08-08 | 123.08 |
| 2022-08-05 | 123.08 |
| 2022-08-04 | 123.08 |
| 2022-08-03 | 123.08 |
| 2022-08-02 | 123.08 |
| 2022-08-01 | 128.21 |
| 2022-07-29 | 128.21 |
| 2022-07-28 | 125.64 |
| 2022-07-27 | 125.64 |
| 2022-07-26 | 125.64 |
| 2022-07-25 | 125.64 |
| 2022-07-22 | 125.64 |
| 2022-07-21 | 125.64 |
| 2022-07-20 | 125.64 |
| 2022-07-19 | 125.64 |
| 2022-07-18 | 125.64 |
| 2022-07-15 | 125.64 |
| 2022-07-14 | 125.64 |
| 2022-07-13 | 125.64 |
| 2022-07-12 | 125.64 |
| 2022-07-11 | 125.64 |
| 2022-07-08 | 125.64 |
| 2022-07-07 | 125.64 |
| 2022-07-06 | 125.64 |
| 2022-07-05 | 125.64 |
| 2022-07-04 | 125.64 |
| 2022-06-30 | 125.64 |
| 2022-06-29 | 130.77 |
| 2022-06-28 | 133.33 |
| 2022-06-27 | 133.33 |
| 2022-06-24 | 135.90 |
| 2022-06-23 | 135.90 |
| 2022-06-22 | 135.90 |
| 2022-06-21 | 135.90 |
| 2022-06-20 | 130.77 |
| 2022-06-17 | 130.77 |
| 2022-06-16 | 130.77 |
| 2022-06-15 | 130.77 |
| 2022-06-14 | 130.77 |
| 2022-06-13 | 130.77 |
| 2022-06-10 | 130.77 |
| 2022-06-09 | 130.77 |
| 2022-06-08 | 130.77 |
| 2022-06-07 | 130.77 |
| 2022-06-06 | 130.77 |
| 2022-06-02 | 130.77 |
| 2022-06-01 | 130.77 |
| 2022-05-31 | 130.77 |
| 2022-05-30 | 130.77 |
| 2022-05-27 | 125.64 |
| 2022-05-26 | 125.64 |
| 2022-05-25 | 125.64 |
| 2022-05-24 | 125.64 |
| 2022-05-23 | 125.64 |
| 2022-05-20 | 125.64 |
| 2022-05-19 | 125.64 |
| 2022-05-18 | 125.64 |
| 2022-05-17 | 125.64 |
| 2022-05-16 | 125.64 |
| 2022-05-13 | 125.64 |
| 2022-05-12 | 125.64 |
| 2022-05-11 | 125.64 |
| 2022-05-10 | 120.51 |
| 2022-05-06 | 120.51 |
| 2022-05-05 | 120.51 |
| 2022-05-04 | 117.95 |
| 2022-05-03 | 117.95 |
| 2022-04-29 | 117.95 |
| 2022-04-28 | 117.95 |
| 2022-04-27 | 117.95 |
| 2022-04-26 | 117.95 |
| 2022-04-25 | 117.95 |
| 2022-04-22 | 115.38 |
| 2022-04-21 | 115.38 |
| 2022-04-20 | 120.51 |
| 2022-04-19 | 120.51 |
| 2022-04-14 | 120.51 |
| 2022-04-13 | 120.51 |
| 2022-04-12 | 120.51 |
| 2022-04-11 | 120.51 |
| 2022-04-08 | 120.51 |
| 2022-04-07 | 120.51 |
| 2022-04-06 | 120.51 |
| 2022-04-04 | 120.51 |
| 2022-04-01 | 117.95 |
| 2022-03-31 | 117.95 |
| 2022-03-30 | 120.51 |
| 2022-03-29 | 117.95 |
| 2022-03-28 | 130.77 |
| 2022-03-25 | 130.77 |
| 2022-03-24 | 130.77 |
| 2022-03-23 | 130.77 |
| 2022-03-22 | 130.77 |
| 2022-03-21 | 130.77 |
| 2022-03-18 | 130.77 |
| 2022-03-17 | 125.64 |
| 2022-03-16 | 112.82 |
| 2022-03-15 | 105.13 |
| 2022-03-14 | 130.77 |
| 2022-03-11 | 130.77 |
| 2022-03-10 | 130.77 |
| 2022-03-09 | 130.77 |
| 2022-03-08 | 130.77 |
| 2022-03-07 | 130.77 |
| 2022-03-04 | 130.77 |
| 2022-03-03 | 130.77 |
| 2022-03-02 | 130.77 |
| 2022-03-01 | 130.77 |
| 2022-02-28 | 130.77 |
| 2022-02-25 | 133.33 |
| 2022-02-24 | 133.33 |
| 2022-02-23 | 135.90 |
| 2022-02-22 | 135.90 |
| 2022-02-21 | 135.90 |
| 2022-02-18 | 135.90 |
| 2022-02-17 | 135.90 |
| 2022-02-16 | 138.46 |
| 2022-02-15 | 138.46 |
| 2022-02-14 | 138.46 |
| 2022-02-11 | 138.46 |
| 2022-02-10 | 135.90 |
| 2022-02-09 | 130.77 |
| 2022-02-08 | 130.77 |
| 2022-02-07 | 130.77 |
| 2022-02-04 | 130.77 |
| 2022-01-31 | 125.64 |
| 2022-01-28 | 125.64 |
| 2022-01-27 | 125.64 |
| 2022-01-26 | 125.64 |
| 2022-01-25 | 125.64 |
| 2022-01-24 | 125.64 |
| 2022-01-21 | 125.64 |
| 2022-01-20 | 125.64 |
| 2022-01-19 | 125.64 |
| 2022-01-18 | 125.64 |
| 2022-01-17 | 125.64 |
| 2022-01-14 | 125.64 |
| 2022-01-13 | 123.08 |
| 2022-01-12 | 125.64 |
| 2022-01-11 | 125.64 |
| 2022-01-10 | 130.77 |
| 2022-01-07 | 130.77 |
| 2022-01-06 | 130.77 |
| 2022-01-05 | 130.77 |
| 2022-01-04 | 130.77 |
| 2022-01-03 | 130.77 |
| 2021-12-31 | 130.77 |
| 2021-12-30 | 130.77 |
| 2021-12-29 | 130.77 |
| 2021-12-28 | 130.77 |
| 2021-12-24 | 130.77 |
| 2021-12-23 | 130.77 |
| 2021-12-22 | 130.77 |
| 2021-12-21 | 125.64 |
| 2021-12-20 | 125.64 |
| 2021-12-17 | 125.64 |
| 2021-12-16 | 125.64 |
| 2021-12-15 | 130.77 |
| 2021-12-14 | 130.77 |
| 2021-12-13 | 130.77 |
| 2021-12-10 | 128.21 |
| 2021-12-09 | 128.21 |
| 2021-12-08 | 128.21 |
| 2021-12-07 | 128.21 |
| 2021-12-06 | 128.21 |
| 2021-12-03 | 130.77 |
| 2021-12-02 | 130.77 |
| 2021-12-01 | 128.21 |
| 2021-11-30 | 133.33 |
| 2021-11-29 | 133.33 |
| 2021-11-26 | 133.33 |
| 2021-11-25 | 133.33 |
| 2021-11-24 | 133.33 |
| 2021-11-23 | 133.33 |
| 2021-11-22 | 133.33 |
| 2021-11-19 | 133.33 |
| 2021-11-18 | 133.33 |
| 2021-11-17 | 133.33 |
| 2021-11-16 | 130.77 |
| 2021-11-15 | 130.77 |
| 2021-11-12 | 130.77 |
| 2021-11-11 | 130.77 |
| 2021-11-10 | 130.77 |
| 2021-11-09 | 130.77 |
| 2021-11-08 | 130.77 |
| 2021-11-05 | 130.77 |
| 2021-11-04 | 130.77 |
| 2021-11-03 | 130.77 |
| 2021-11-02 | 128.21 |
| 2021-11-01 | 128.21 |
| 2021-10-29 | 128.21 |
| 2021-10-28 | 128.21 |
| 2021-10-27 | 128.21 |
| 2021-10-26 | 128.21 |
| 2021-10-25 | 128.21 |
| 2021-10-22 | 128.21 |
| 2021-10-21 | 128.21 |
| 2021-10-20 | 130.77 |
| 2021-10-19 | 130.77 |
| 2021-10-18 | 130.77 |
| 2021-10-15 | 130.77 |
| 2021-10-12 | 130.77 |
| 2021-10-11 | 130.77 |
| 2021-10-08 | 151.28 |
| 2021-10-07 | 151.28 |
| 2021-10-06 | 125.64 |
| 2021-10-05 | 125.64 |
| 2021-10-04 | 128.21 |
| 2021-09-30 | 128.21 |
| 2021-09-29 | 128.21 |
| 2021-09-28 | 128.21 |
| 2021-09-27 | 128.21 |
| 2021-09-24 | 128.21 |
| 2021-09-23 | 128.21 |
| 2021-09-21 | 128.21 |
| 2021-09-20 | 128.21 |
| 2021-09-17 | 128.21 |
| 2021-09-16 | 128.21 |
| 2021-09-15 | 128.21 |
| 2021-09-14 | 128.21 |
| 2021-09-13 | 128.21 |
| 2021-09-10 | 128.21 |
| 2021-09-09 | 128.21 |
| 2021-09-08 | 128.21 |
| 2021-09-07 | 125.64 |
| 2021-09-06 | 125.64 |
| 2021-09-03 | 125.64 |
| 2021-09-02 | 135.90 |
| 2021-09-01 | 135.90 |
| 2021-08-31 | 135.90 |
| 2021-08-30 | 130.77 |
| 2021-08-27 | 130.77 |
| 2021-08-26 | 130.77 |
| 2021-08-25 | 130.77 |
| 2021-08-24 | 130.77 |
| 2021-08-23 | 130.77 |
| 2021-08-20 | 130.77 |
| 2021-08-19 | 130.77 |
| 2021-08-18 | 130.77 |
| 2021-08-17 | 130.77 |
| 2021-08-16 | 130.77 |
| 2021-08-13 | 130.77 |
| 2021-08-12 | 130.77 |
| 2021-08-11 | 130.77 |
| 2021-08-10 | 130.77 |
| 2021-08-09 | 130.77 |
| 2021-08-06 | 130.77 |
| 2021-08-05 | 130.77 |
| 2021-08-04 | 130.77 |
| 2021-08-03 | 130.77 |
| 2021-08-02 | 130.77 |
| 2021-07-30 | 125.64 |
| 2021-07-29 | 125.64 |
| 2021-07-28 | 125.64 |
| 2021-07-27 | 125.64 |
| 2021-07-26 | 125.64 |
| 2021-07-23 | 125.64 |
| 2021-07-22 | 130.77 |
| 2021-07-21 | 130.77 |
| 2021-07-20 | 130.77 |
| 2021-07-19 | 130.77 |
| 2021-07-16 | 130.77 |
| 2021-07-15 | 125.64 |
| 2021-07-14 | 125.64 |
| 2021-07-13 | 125.64 |
| 2021-07-12 | 125.64 |
| 2021-07-09 | 125.64 |
| 2021-07-08 | 125.64 |
| 2021-07-07 | 125.64 |
| 2021-07-06 | 125.64 |
| 2021-07-05 | 125.64 |
| 2021-07-02 | 125.64 |
| 2021-06-30 | 125.64 |
| 2021-06-29 | 125.64 |
| 2021-06-28 | 125.64 |
| 2021-06-25 | 125.64 |
| 2021-06-24 | 125.64 |
| 2021-06-23 | 125.64 |
| 2021-06-22 | 125.64 |
| 2021-06-21 | 125.64 |
| 2021-06-18 | 125.64 |
| 2021-06-17 | 125.64 |
| 2021-06-16 | 138.46 |
| 2021-06-15 | 141.03 |
| 2021-06-11 | 141.03 |
| 2021-06-10 | 141.03 |
| 2021-06-09 | 141.03 |
| 2021-06-08 | 141.03 |
| 2021-06-07 | 141.03 |
| 2021-06-04 | 141.03 |
| 2021-06-03 | 141.03 |
| 2021-06-02 | 141.03 |
| 2021-06-01 | 141.03 |
| 2021-05-31 | 141.03 |
| 2021-05-28 | 141.03 |
| 2021-05-27 | 141.03 |
| 2021-05-26 | 141.03 |
| 2021-05-25 | 141.03 |
| 2021-05-24 | 141.03 |
| 2021-05-21 | 141.03 |
| 2021-05-20 | 141.03 |
| 2021-05-18 | 141.03 |
| 2021-05-17 | 141.03 |
| 2021-05-14 | 141.03 |
| 2021-05-13 | 141.03 |
| 2021-05-12 | 135.90 |
| 2021-05-11 | 135.90 |
| 2021-05-10 | 135.90 |
| 2021-05-07 | 135.90 |
| 2021-05-06 | 135.90 |
| 2021-05-05 | 135.90 |
| 2021-05-04 | 133.33 |
| 2021-05-03 | 133.33 |
| 2021-04-30 | 133.33 |
| 2021-04-29 | 133.33 |
| 2021-04-28 | 143.59 |
| 2021-04-27 | 143.59 |
| 2021-04-26 | 143.59 |
| 2021-04-23 | 143.59 |
| 2021-04-22 | 146.15 |
| 2021-04-21 | 146.15 |
| 2021-04-20 | 141.03 |
| 2021-04-19 | 141.03 |
| 2021-04-16 | 123.08 |
| 2021-04-15 | 123.08 |
| 2021-04-14 | 120.51 |
| 2021-04-13 | 117.95 |
| 2021-04-12 | 117.95 |
| 2021-04-09 | 117.95 |
| 2021-04-08 | 117.95 |
| 2021-04-07 | 138.46 |
| 2021-04-01 | 138.46 |
| 2021-03-31 | 138.46 |
| 2021-03-30 | 138.46 |
| 2021-03-29 | 138.46 |
| 2021-03-26 | 138.46 |
| 2021-03-25 | 138.46 |
| 2021-03-24 | 138.46 |
| 2021-03-23 | 138.46 |
| 2021-03-22 | 138.46 |
| 2021-03-19 | 138.46 |
| 2021-03-18 | 138.46 |
| 2021-03-17 | 138.46 |
| 2021-03-16 | 138.46 |
| 2021-03-15 | 133.33 |
| 2021-03-12 | 141.03 |
| 2021-03-11 | 141.03 |
| 2021-03-10 | 135.90 |
| 2021-03-09 | 130.77 |
| 2021-03-08 | 143.59 |
| 2021-03-05 | 143.59 |
| 2021-03-04 | 143.59 |
| 2021-03-03 | 143.59 |
| 2021-03-02 | 143.59 |
| 2021-03-01 | 125.64 |
| 2021-02-26 | 125.64 |
| 2021-02-25 | 125.64 |
| 2021-02-24 | 120.51 |
| 2021-02-23 | 128.21 |
| 2021-02-22 | 133.33 |
| 2021-02-19 | 133.33 |
| 2021-02-18 | 133.33 |
| 2021-02-17 | 133.33 |
| 2021-02-16 | 107.69 |
| 2021-02-11 | 115.38 |
| 2021-02-10 | 115.38 |
| 2021-02-09 | 115.38 |
| 2021-02-08 | 115.38 |
| 2021-02-05 | 115.38 |
| 2021-02-04 | 115.38 |
| 2021-02-03 | 100.00 |
| 2021-02-02 | 105.13 |
| 2021-02-01 | 105.13 |
| 2021-01-29 | 100.00 |
| 2021-01-28 | 100.00 |
| 2021-01-27 | 105.13 |
| 2021-01-26 | 107.69 |
| 2021-01-25 | 110.26 |
| 2021-01-22 | 130.77 |
| 2021-01-21 | 135.90 |
| 2021-01-20 | 135.90 |
| 2021-01-19 | 135.90 |
| 2021-01-18 | 161.54 |
| 2021-01-15 | 161.54 |
| 2021-01-14 | 133.33 |
| 2021-01-13 | 133.33 |
| 2021-01-12 | 133.33 |
| 2021-01-11 | 130.77 |
| 2021-01-08 | 135.90 |
| 2021-01-07 | 156.41 |
| 2021-01-06 | 156.41 |
| 2021-01-05 | 156.41 |
| 2021-01-04 | 156.41 |
| 2020-12-31 | 156.41 |
| 2020-12-30 | 156.41 |
| 2020-12-29 | 153.85 |
| 2020-12-28 | 156.41 |
| 2020-12-24 | 151.28 |
| 2020-12-23 | 151.28 |
| 2020-12-22 | 151.28 |
| 2020-12-21 | 151.28 |
| 2020-12-18 | 151.28 |
| 2020-12-17 | 151.28 |
| 2020-12-16 | 143.59 |
| 2020-12-15 | 143.59 |
| 2020-12-14 | 151.28 |
| 2020-12-11 | 143.59 |
| 2020-12-10 | 143.59 |
| 2020-12-09 | 153.85 |
| 2020-12-08 | 153.85 |
| 2020-12-07 | 153.85 |
| 2020-12-04 | 153.85 |
| 2020-12-03 | 153.85 |
| 2020-12-02 | 153.85 |
| 2020-12-01 | 153.85 |
| 2020-11-30 | 153.85 |
| 2020-11-27 | 153.85 |
| 2020-11-26 | 153.85 |
| 2020-11-25 | 156.41 |
| 2020-11-24 | 158.97 |
| 2020-11-23 | 158.97 |
| 2020-11-20 | 156.41 |
| 2020-11-19 | 156.41 |
| 2020-11-18 | 156.41 |
| 2020-11-17 | 156.41 |
| 2020-11-16 | 143.59 |
| 2020-11-13 | 156.41 |
| 2020-11-12 | 156.41 |
| 2020-11-11 | 146.15 |
| 2020-11-10 | 133.33 |
| 2020-11-09 | 123.08 |
| 2020-11-06 | 123.08 |
| 2020-11-05 | 123.08 |
| 2020-11-04 | 123.08 |
| 2020-11-03 | 123.08 |
| 2020-11-02 | 123.08 |
| 2020-10-30 | 123.08 |
| 2020-10-29 | 123.08 |
| 2020-10-28 | 123.08 |
| 2020-10-27 | 123.08 |
| 2020-10-23 | 123.08 |
| 2020-10-22 | 105.13 |
| 2020-10-21 | 105.13 |
| 2020-10-20 | 105.13 |
| 2020-10-19 | 105.13 |
| 2020-10-16 | 105.13 |
| 2020-10-15 | 105.13 |
| 2020-10-14 | 105.13 |
| 2020-10-12 | 105.13 |
| 2020-10-09 | 105.13 |
| 2020-10-08 | 105.13 |
| 2020-10-07 | 105.13 |
| 2020-10-06 | 105.13 |
| 2020-10-05 | 105.13 |
| 2020-09-30 | 105.13 |
| 2020-09-29 | 105.13 |
| 2020-09-28 | 105.13 |
| 2020-09-25 | 105.13 |
| 2020-09-24 | 112.82 |
| 2020-09-23 | 112.82 |
| 2020-09-22 | 112.82 |
| 2020-09-21 | 112.82 |
| 2020-09-18 | 112.82 |
| 2020-09-17 | 112.82 |
| 2020-09-16 | 112.82 |
| 2020-09-15 | 112.82 |
| 2020-09-14 | 112.82 |
| 2020-09-11 | 112.82 |
| 2020-09-10 | 112.82 |
| 2020-09-09 | 112.82 |
| 2020-09-08 | 112.82 |
| 2020-09-07 | 115.38 |
| 2020-09-04 | 133.33 |
| 2020-09-03 | 133.33 |
| 2020-09-02 | 133.33 |
| 2020-09-01 | 133.33 |
| 2020-08-31 | 133.33 |
| 2020-08-28 | 133.33 |
| 2020-08-27 | 133.33 |
| 2020-08-26 | 125.64 |
| 2020-08-25 | 125.64 |
| 2020-08-24 | 130.77 |
| 2020-08-21 | 138.46 |
| 2020-08-20 | 156.41 |
| 2020-08-19 | 156.41 |
| 2020-08-18 | 156.41 |
| 2020-08-17 | 176.92 |
| 2020-08-14 | 158.97 |
| 2020-08-13 | 158.97 |
| 2020-08-12 | 158.97 |
| 2020-08-11 | 158.97 |
| 2020-08-10 | 158.97 |
| 2020-08-07 | 156.41 |
| 2020-08-06 | 156.41 |
| 2020-08-05 | 156.41 |
| 2020-08-04 | 156.41 |
| 2020-08-03 | 156.41 |
| 2020-07-31 | 156.41 |
| 2020-07-30 | 156.41 |
| 2020-07-29 | 156.41 |
| 2020-07-28 | 156.41 |
| 2020-07-27 | 174.36 |
| 2020-07-24 | 174.36 |
| 2020-07-23 | 174.36 |
| 2020-07-22 | 174.36 |
| 2020-07-21 | 174.36 |
| 2020-07-20 | 156.41 |
| 2020-07-17 | 156.41 |
| 2020-07-16 | 156.41 |
| 2020-07-15 | 156.41 |
| 2020-07-14 | 166.67 |
| 2020-07-13 | 176.92 |
| 2020-07-10 | 176.92 |
| 2020-07-09 | 176.92 |
| 2020-07-08 | 187.18 |
| 2020-07-07 | 187.18 |
| 2020-07-06 | 187.18 |
| 2020-07-03 | 187.18 |
| 2020-07-02 | 187.18 |
| 2020-06-30 | 187.18 |
| 2020-06-29 | 187.18 |
| 2020-06-26 | 187.18 |
| 2020-06-24 | 187.18 |
| 2020-06-23 | 192.31 |
| 2020-06-22 | 200.00 |
| 2020-06-19 | 200.00 |
| 2020-06-18 | 200.00 |
| 2020-06-17 | 200.00 |
| 2020-06-16 | 200.00 |
| 2020-06-15 | 171.79 |
| 2020-06-12 | 171.79 |
| 2020-06-11 | 171.79 |
| 2020-06-10 | 171.79 |
| 2020-06-09 | 169.23 |
| 2020-06-08 | 169.23 |
| 2020-06-05 | 169.23 |
| 2020-06-04 | 169.23 |
| 2020-06-03 | 176.92 |
| 2020-06-02 | 207.69 |
| 2020-06-01 | 246.15 |
| 2020-05-29 | 246.15 |
| 2020-05-28 | 246.15 |
| 2020-05-27 | 246.15 |
| 2020-05-26 | 246.15 |
| 2020-05-25 | 246.15 |
| 2020-05-22 | 246.15 |
| 2020-05-21 | 246.15 |
| 2020-05-20 | 246.15 |
| 2020-05-19 | 246.15 |
| 2020-05-18 | 246.15 |
| 2020-05-15 | 243.59 |
| 2020-05-14 | 243.59 |
| 2020-05-13 | 243.59 |
| 2020-05-12 | 243.59 |
| 2020-05-11 | 243.59 |
| 2020-05-08 | 243.59 |
| 2020-05-07 | 243.59 |
| 2020-05-06 | 243.59 |
| 2020-05-05 | 238.46 |
| 2020-05-04 | 233.33 |
| 2020-04-29 | 233.33 |
| 2020-04-28 | 233.33 |
| 2020-04-27 | 230.77 |
| 2020-04-24 | 230.77 |
| 2020-04-23 | 230.77 |
| 2020-04-22 | 230.77 |
| 2020-04-21 | 230.77 |
| 2020-04-20 | 230.77 |
| 2020-04-17 | 230.77 |
| 2020-04-16 | 230.77 |
| 2020-04-15 | 230.77 |
| 2020-04-14 | 230.77 |
| 2020-04-09 | 230.77 |
| 2020-04-08 | 230.77 |
| 2020-04-07 | 230.77 |
| 2020-04-06 | 230.77 |
| 2020-04-03 | 230.77 |
| 2020-04-02 | 230.77 |
| 2020-04-01 | 230.77 |
| 2020-03-31 | 230.77 |
| 2020-03-30 | 230.77 |
| 2020-03-27 | 230.77 |
| 2020-03-26 | 230.77 |
| 2020-03-25 | 230.77 |
| 2020-03-24 | 230.77 |
| 2020-03-23 | 230.77 |
| 2020-03-20 | 230.77 |
| 2020-03-19 | 230.77 |
| 2020-03-18 | 230.77 |
| 2020-03-17 | 230.77 |
| 2020-03-16 | 230.77 |
| 2020-03-13 | 230.77 |
| 2020-03-12 | 230.77 |
| 2020-03-11 | 230.77 |
| 2020-03-10 | 256.41 |
| 2020-03-09 | 256.41 |
| 2020-03-06 | 256.41 |
| 2020-03-05 | 256.41 |
| 2020-03-04 | 256.41 |
| 2020-03-03 | 256.41 |
| 2020-03-02 | 256.41 |
| 2020-02-28 | 256.41 |
| 2020-02-27 | 256.41 |
| 2020-02-26 | 256.41 |
| 2020-02-25 | 256.41 |
| 2020-02-24 | 256.41 |
| 2020-02-21 | 256.41 |
| 2020-02-20 | 256.41 |
| 2020-02-19 | 241.03 |
| 2020-02-18 | 238.46 |
| 2020-02-17 | 258.97 |
| 2020-02-14 | 258.97 |
| 2020-02-13 | 305.13 |
| 2020-02-12 | 305.13 |
| 2020-02-11 | 258.97 |
| 2020-02-10 | 258.97 |
| 2020-02-07 | 258.97 |
| 2020-02-06 | 258.97 |
| 2020-02-05 | 258.97 |
| 2020-02-04 | 258.97 |
| 2020-02-03 | 258.97 |
| 2020-01-31 | 294.87 |
| 2020-01-30 | 294.87 |
| 2020-01-29 | 261.54 |
| 2020-01-24 | 261.54 |
| 2020-01-23 | 269.23 |
| 2020-01-22 | 292.31 |
| 2020-01-21 | 294.87 |
| 2020-01-20 | 300.00 |
| 2020-01-17 | 300.00 |
| 2020-01-16 | 300.00 |
| 2020-01-15 | 305.13 |
| 2020-01-14 | 305.13 |
| 2020-01-13 | 294.87 |
| 2020-01-10 | 289.74 |
| 2020-01-09 | 294.87 |
| 2020-01-08 | 297.44 |
| 2020-01-07 | 323.08 |
| 2020-01-06 | 328.21 |
| 2020-01-03 | 333.33 |
| 2020-01-02 | 343.59 |
| 2019-12-31 | 348.72 |
| 2019-12-30 | 348.72 |
| 2019-12-27 | 348.72 |
| 2019-12-24 | 348.72 |
| 2019-12-23 | 348.72 |
| 2019-12-20 | 328.21 |
| 2019-12-19 | 328.21 |
| 2019-12-18 | 328.21 |
| 2019-12-17 | 315.38 |
| 2019-12-16 | 302.56 |
| 2019-12-13 | 302.56 |
| 2019-12-12 | 302.56 |
| 2019-12-11 | 302.56 |
| 2019-12-10 | 302.56 |
| 2019-12-09 | 297.44 |
| 2019-12-06 | 297.44 |
| 2019-12-05 | 297.44 |
| 2019-12-04 | 297.44 |
| 2019-12-03 | 297.44 |
| 2019-12-02 | 297.44 |
| 2019-11-29 | 297.44 |
| 2019-11-28 | 297.44 |
| 2019-11-27 | 297.44 |
| 2019-11-26 | 297.44 |
| 2019-11-25 | 292.31 |
| 2019-11-22 | 292.31 |
| 2019-11-21 | 294.87 |
| 2019-11-20 | 294.87 |
| 2019-11-19 | 317.95 |
| 2019-11-18 | 317.95 |
| 2019-11-15 | 323.08 |
| 2019-11-14 | 323.08 |
| 2019-11-13 | 323.08 |
| 2019-11-12 | 323.08 |
| 2019-11-11 | 323.08 |
| 2019-11-08 | 323.08 |
| 2019-11-07 | 323.08 |
| 2019-11-06 | 335.90 |
| 2019-11-05 | 335.90 |
| 2019-11-04 | 341.03 |
| 2019-11-01 | 341.03 |
| 2019-10-31 | 341.03 |
| 2019-10-30 | 341.03 |
| 2019-10-29 | 341.03 |
| 2019-10-28 | 341.03 |
| 2019-10-25 | 341.03 |
| 2019-10-24 | 333.33 |
| 2019-10-23 | 343.59 |
| 2019-10-22 | 343.59 |
| 2019-10-21 | 343.59 |
| 2019-10-18 | 330.77 |
| 2019-10-17 | 330.77 |
| 2019-10-16 | 330.77 |
| 2019-10-15 | 330.77 |
| 2019-10-14 | 333.33 |
| 2019-10-11 | 346.15 |
| 2019-10-10 | 351.28 |
| 2019-10-09 | 353.85 |
| 2019-10-08 | 353.85 |
| 2019-10-04 | 361.54 |
| 2019-10-03 | 361.54 |
| 2019-10-02 | 312.82 |
| 2019-09-30 | 335.90 |
| 2019-09-27 | 335.90 |
| 2019-09-26 | 335.90 |
| 2019-09-25 | 361.54 |
| 2019-09-24 | 407.69 |
| 2019-09-23 | 387.18 |
| 2019-09-20 | 387.18 |
| 2019-09-19 | 382.05 |
| 2019-09-18 | 382.05 |
| 2019-09-17 | 382.05 |
| 2019-09-16 | 382.05 |
| 2019-09-13 | 382.05 |
| 2019-09-12 | 382.05 |
| 2019-09-11 | 382.05 |
| 2019-09-10 | 374.36 |
| 2019-09-09 | 369.23 |
| 2019-09-06 | 361.54 |
| 2019-09-05 | 348.72 |
| 2019-09-04 | 348.72 |
| 2019-09-03 | 348.72 |
| 2019-09-02 | 348.72 |
| 2019-08-30 | 348.72 |
| 2019-08-29 | 382.05 |
| 2019-08-28 | 382.05 |
| 2019-08-27 | 407.69 |
| 2019-08-26 | 412.82 |
| 2019-08-23 | 420.51 |
| 2019-08-22 | 420.51 |
| 2019-08-21 | 420.51 |
| 2019-08-20 | 420.51 |
| 2019-08-19 | 420.51 |
| 2019-08-16 | 420.51 |
| 2019-08-15 | 420.51 |
| 2019-08-14 | 420.51 |
| 2019-08-13 | 420.51 |
| 2019-08-12 | 420.51 |
| 2019-08-09 | 420.51 |
| 2019-08-08 | 420.51 |
| 2019-08-07 | 420.51 |
| 2019-08-06 | 420.51 |
| 2019-08-05 | 420.51 |
| 2019-08-02 | 420.51 |
| 2019-08-01 | 420.51 |
| 2019-07-31 | 423.08 |
| 2019-07-30 | 423.08 |
| 2019-07-29 | 423.08 |
| 2019-07-26 | 428.21 |
| 2019-07-25 | 438.46 |
| 2019-07-24 | 438.46 |
| 2019-07-23 | 438.46 |
| 2019-07-22 | 438.46 |
| 2019-07-19 | 438.46 |
| 2019-07-18 | 438.46 |
| 2019-07-17 | 451.28 |
| 2019-07-16 | 451.28 |
| 2019-07-15 | 451.28 |
| 2019-07-12 | 451.28 |
| 2019-07-11 | 451.28 |
| 2019-07-10 | 451.28 |
| 2019-07-09 | 451.28 |
| 2019-07-08 | 464.10 |
| 2019-07-05 | 494.87 |
| 2019-07-04 | 497.44 |
| 2019-07-03 | 497.44 |
| 2019-07-02 | 497.44 |
| 2019-06-28 | 464.10 |
| 2019-06-27 | 464.10 |
| 2019-06-26 | 464.10 |
| 2019-06-25 | 464.10 |
| 2019-06-24 | 464.10 |
| 2019-06-21 | 464.10 |
| 2019-06-20 | 464.10 |
| 2019-06-19 | 464.10 |
| 2019-06-18 | 464.10 |
| 2019-06-17 | 464.10 |
| 2019-06-14 | 464.10 |
| 2019-06-13 | 464.10 |
| 2019-06-12 | 471.79 |
| 2019-06-11 | 471.79 |
| 2019-06-10 | 458.97 |
| 2019-06-06 | 453.85 |
| 2019-06-05 | 453.85 |
| 2019-06-04 | 453.85 |
| 2019-06-03 | 474.36 |
| 2019-05-31 | 474.36 |
| 2019-05-30 | 476.92 |
| 2019-05-29 | 476.92 |
| 2019-05-28 | 476.92 |
| 2019-05-27 | 476.92 |
| 2019-05-24 | 476.92 |
| 2019-05-23 | 476.92 |
| 2019-05-22 | 476.92 |
| 2019-05-21 | 476.92 |
| 2019-05-20 | 474.36 |
| 2019-05-17 | 474.36 |
| 2019-05-16 | 474.36 |
| 2019-05-15 | 471.79 |
| 2019-05-14 | 451.28 |
| 2019-05-10 | 448.72 |
| 2019-05-09 | 464.10 |
| 2019-05-08 | 456.41 |
| 2019-05-07 | 469.23 |
| 2019-05-06 | 510.26 |
| 2019-05-03 | 510.26 |
| 2019-05-02 | 502.56 |
| 2019-04-30 | 502.56 |
| 2019-04-29 | 502.56 |
| 2019-04-26 | 502.56 |
| 2019-04-25 | 502.56 |
| 2019-04-24 | 512.82 |
| 2019-04-23 | 512.82 |
| 2019-04-18 | 512.82 |
| 2019-04-17 | 512.82 |
| 2019-04-16 | 512.82 |
| 2019-04-15 | 512.82 |
| 2019-04-12 | 510.26 |
| 2019-04-11 | 502.56 |
| 2019-04-10 | 502.56 |
| 2019-04-09 | 492.31 |
| 2019-04-08 | 492.31 |
| 2019-04-04 | 492.31 |
| 2019-04-03 | 492.31 |
| 2019-04-02 | 492.31 |
| 2019-04-01 | 492.31 |
| 2019-03-29 | 492.31 |
| 2019-03-28 | 492.31 |
| 2019-03-27 | 492.31 |
| 2019-03-26 | 489.74 |
| 2019-03-25 | 489.74 |
| 2019-03-22 | 489.74 |
| 2019-03-21 | 484.62 |
| 2019-03-20 | 484.62 |
| 2019-03-19 | 489.74 |
| 2019-03-18 | 489.74 |
| 2019-03-15 | 489.74 |
| 2019-03-14 | 497.44 |
| 2019-03-13 | 500.00 |
| 2019-03-12 | 502.56 |
| 2019-03-11 | 502.56 |
| 2019-03-08 | 500.00 |
| 2019-03-07 | 500.00 |
| 2019-03-06 | 500.00 |
| 2019-03-05 | 502.56 |
| 2019-03-04 | 502.56 |
| 2019-03-01 | 510.26 |
| 2019-02-28 | 510.26 |
| 2019-02-27 | 510.26 |
| 2019-02-26 | 507.69 |
| 2019-02-25 | 502.56 |
| 2019-02-22 | 500.00 |
| 2019-02-21 | 500.00 |
| 2019-02-20 | 500.00 |
| 2019-02-19 | 500.00 |
| 2019-02-18 | 500.00 |
| 2019-02-15 | 500.00 |
| 2019-02-14 | 500.00 |
| 2019-02-13 | 515.38 |
| 2019-02-12 | 507.69 |
| 2019-02-11 | 507.69 |
| 2019-02-08 | 507.69 |
| 2019-02-04 | 507.69 |
| 2019-02-01 | 507.69 |
| 2019-01-31 | 502.56 |
| 2019-01-30 | 494.87 |
| 2019-01-29 | 494.87 |
| 2019-01-28 | 502.56 |
| 2019-01-25 | 502.56 |
| 2019-01-24 | 502.56 |
| 2019-01-23 | 502.56 |
| 2019-01-22 | 502.56 |
| 2019-01-21 | 502.56 |
| 2019-01-18 | 502.56 |
| 2019-01-17 | 502.56 |
| 2019-01-16 | 502.56 |
| 2019-01-15 | 502.56 |
| 2019-01-14 | 502.56 |
| 2019-01-11 | 502.56 |
| 2019-01-10 | 502.56 |
| 2019-01-09 | 502.56 |
| 2019-01-08 | 502.56 |
| 2019-01-07 | 484.62 |
| 2019-01-04 | 476.92 |
| 2019-01-03 | 466.67 |
| 2019-01-02 | 466.67 |
| 2018-12-31 | 466.67 |
| 2018-12-28 | 466.67 |
| 2018-12-27 | 466.67 |
| 2018-12-24 | 466.67 |
| 2018-12-21 | 466.67 |
| 2018-12-20 | 466.67 |
| 2018-12-19 | 466.67 |
| 2018-12-18 | 466.67 |
| 2018-12-17 | 466.67 |
| 2018-12-14 | 466.67 |
| 2018-12-13 | 466.67 |
| 2018-12-12 | 466.67 |
| 2018-12-11 | 466.67 |
| 2018-12-10 | 466.67 |
| 2018-12-07 | 466.67 |
| 2018-12-06 | 466.67 |
| 2018-12-05 | 466.67 |
| 2018-12-04 | 466.67 |
| 2018-12-03 | 466.67 |
| 2018-11-30 | 466.67 |
| 2018-11-29 | 466.67 |
| 2018-11-28 | 466.67 |
| 2018-11-27 | 466.67 |
| 2018-11-26 | 466.67 |
| 2018-11-23 | 466.67 |
| 2018-11-22 | 466.67 |
| 2018-11-21 | 466.67 |
| 2018-11-20 | 466.67 |
| 2018-11-19 | 466.67 |
| 2018-11-16 | 466.67 |
| 2018-11-15 | 466.67 |
| 2018-11-14 | 466.67 |
| 2018-11-13 | 466.67 |
| 2018-11-12 | 466.67 |
| 2018-11-09 | 466.67 |
| 2018-11-08 | 466.67 |
| 2018-11-07 | 453.85 |
| 2018-11-06 | 453.85 |
| 2018-11-05 | 464.10 |
| 2018-11-02 | 464.10 |
| 2018-11-01 | 464.10 |
| 2018-10-31 | 464.10 |
| 2018-10-30 | 464.10 |
| 2018-10-29 | 464.10 |
| 2018-10-26 | 464.10 |
| 2018-10-25 | 464.10 |
| 2018-10-24 | 464.10 |
| 2018-10-23 | 464.10 |
| 2018-10-22 | 461.54 |
| 2018-10-19 | 441.03 |
| 2018-10-18 | 438.46 |
| 2018-10-16 | 438.46 |
| 2018-10-15 | 464.10 |
| 2018-10-12 | 461.54 |
| 2018-10-11 | 461.54 |
| 2018-10-10 | 489.74 |
| 2018-10-09 | 489.74 |
| 2018-10-08 | 492.31 |
| 2018-10-05 | 497.44 |
| 2018-10-04 | 523.08 |
| 2018-10-03 | 523.08 |
| 2018-10-02 | 528.21 |
| 2018-09-28 | 528.21 |
| 2018-09-27 | 528.21 |
| 2018-09-26 | 528.21 |
| 2018-09-24 | 528.21 |
| 2018-09-21 | 541.03 |
| 2018-09-20 | 528.21 |
| 2018-09-19 | 528.21 |
| 2018-09-18 | 528.21 |
| 2018-09-17 | 535.90 |
| 2018-09-14 | 548.72 |
| 2018-09-13 | 548.72 |
| 2018-09-12 | 548.72 |
| 2018-09-11 | 548.72 |
| 2018-09-10 | 548.72 |
| 2018-09-07 | 548.72 |
| 2018-09-06 | 548.72 |
| 2018-09-05 | 548.72 |
| 2018-09-04 | 548.72 |
| 2018-09-03 | 548.72 |
| 2018-08-31 | 548.72 |
| 2018-08-30 | 553.85 |
| 2018-08-29 | 553.85 |
| 2018-08-28 | 558.97 |
| 2018-08-27 | 566.67 |
| 2018-08-24 | 541.03 |
| 2018-08-23 | 541.03 |
| 2018-08-22 | 541.03 |
| 2018-08-21 | 541.03 |
| 2018-08-20 | 541.03 |
| 2018-08-17 | 541.03 |
| 2018-08-16 | 541.03 |
| 2018-08-15 | 541.03 |
| 2018-08-14 | 553.85 |
| 2018-08-13 | 553.85 |
| 2018-08-10 | 553.85 |
| 2018-08-09 | 553.85 |
| 2018-08-08 | 553.85 |
| 2018-08-07 | 553.85 |
| 2018-08-06 | 553.85 |
| 2018-08-03 | 553.85 |
| 2018-08-02 | 553.85 |
| 2018-08-01 | 553.85 |
| 2018-07-31 | 564.10 |
| 2018-07-30 | 564.10 |
| 2018-07-27 | 564.10 |
| 2018-07-26 | 564.10 |
| 2018-07-25 | 564.10 |
| 2018-07-24 | 564.10 |
| 2018-07-23 | 564.10 |
| 2018-07-20 | 564.10 |
| 2018-07-19 | 564.10 |
| 2018-07-18 | 564.10 |
| 2018-07-17 | 564.10 |
| 2018-07-16 | 564.10 |
| 2018-07-13 | 564.10 |
| 2018-07-12 | 564.10 |
| 2018-07-11 | 564.10 |
| 2018-07-10 | 564.10 |
| 2018-07-09 | 564.10 |
| 2018-07-06 | 574.36 |
| 2018-07-05 | 574.36 |
| 2018-07-04 | 574.36 |
| 2018-07-03 | 574.36 |
| 2018-06-29 | 574.36 |
| 2018-06-28 | 566.67 |
| 2018-06-27 | 566.67 |
| 2018-06-26 | 566.67 |
| 2018-06-25 | 571.79 |
| 2018-06-22 | 571.79 |
| 2018-06-21 | 571.79 |
| 2018-06-20 | 571.79 |
| 2018-06-19 | 571.79 |
| 2018-06-15 | 576.92 |
| 2018-06-14 | 576.92 |
| 2018-06-13 | 576.92 |
| 2018-06-12 | 582.05 |
| 2018-06-11 | 569.23 |
| 2018-06-08 | 569.23 |
| 2018-06-07 | 569.23 |
| 2018-06-06 | 582.05 |
| 2018-06-05 | 582.05 |
| 2018-06-04 | 582.05 |
| 2018-06-01 | 582.05 |
| 2018-05-31 | 582.05 |
| 2018-05-30 | 574.36 |
| 2018-05-29 | 571.79 |
| 2018-05-28 | 571.79 |
| 2018-05-25 | 571.79 |
| 2018-05-24 | 561.54 |
| 2018-05-23 | 561.54 |
| 2018-05-21 | 561.54 |
| 2018-05-18 | 553.85 |
| 2018-05-17 | 548.72 |
| 2018-05-16 | 548.72 |
| 2018-05-15 | 548.72 |
| 2018-05-14 | 548.72 |
| 2018-05-11 | 561.54 |
| 2018-05-10 | 561.54 |
| 2018-05-09 | 561.54 |
| 2018-05-08 | 556.41 |
| 2018-05-07 | 561.54 |
| 2018-05-04 | 561.54 |
| 2018-05-03 | 561.54 |
| 2018-05-02 | 561.54 |
| 2018-04-30 | 561.54 |
| 2018-04-27 | 561.54 |
| 2018-04-26 | 564.10 |
| 2018-04-25 | 579.49 |
| 2018-04-24 | 579.49 |
| 2018-04-23 | 574.36 |
| 2018-04-20 | 574.36 |
| 2018-04-19 | 582.05 |
| 2018-04-18 | 582.05 |
| 2018-04-17 | 553.85 |
| 2018-04-16 | 558.97 |
| 2018-04-13 | 594.87 |
| 2018-04-12 | 584.62 |
| 2018-04-11 | 584.62 |
| 2018-04-10 | 584.62 |
| 2018-04-09 | 584.62 |
| 2018-04-06 | 587.18 |
| 2018-04-04 | 589.74 |
| 2018-04-03 | 592.31 |
| 2018-03-29 | 592.31 |
| 2018-03-28 | 592.31 |
| 2018-03-27 | 592.31 |
| 2018-03-26 | 592.31 |
| 2018-03-23 | 592.31 |
| 2018-03-22 | 592.31 |
| 2018-03-21 | 592.31 |
| 2018-03-20 | 600.00 |
| 2018-03-19 | 600.00 |
| 2018-03-16 | 592.31 |
| 2018-03-15 | 592.31 |
| 2018-03-14 | 602.56 |
| 2018-03-13 | 617.95 |
| 2018-03-12 | 592.31 |
| 2018-03-09 | 579.49 |
| 2018-03-08 | 582.05 |
| 2018-03-07 | 582.05 |
| 2018-03-06 | 579.49 |
| 2018-03-05 | 579.49 |
| 2018-03-02 | 576.92 |
| 2018-03-01 | 576.92 |
| 2018-02-28 | 566.67 |
| 2018-02-27 | 564.10 |
| 2018-02-26 | 556.41 |
| 2018-02-23 | 556.41 |
| 2018-02-22 | 569.23 |
| 2018-02-21 | 564.10 |
| 2018-02-20 | 556.41 |
| 2018-02-15 | 561.54 |
| 2018-02-14 | 566.67 |
| 2018-02-13 | 553.85 |
| 2018-02-12 | 553.85 |
| 2018-02-09 | 553.85 |
| 2018-02-08 | 579.49 |
| 2018-02-07 | 579.49 |
| 2018-02-06 | 579.49 |
| 2018-02-05 | 592.31 |
| 2018-02-02 | 600.00 |
| 2018-02-01 | 600.00 |
| 2018-01-31 | 612.82 |
| 2018-01-30 | 612.82 |
| 2018-01-29 | 612.82 |
| 2018-01-26 | 605.13 |
| 2018-01-25 | 602.56 |
| 2018-01-24 | 607.69 |
| 2018-01-23 | 612.82 |
| 2018-01-22 | 594.87 |
| 2018-01-19 | 594.87 |
| 2018-01-18 | 594.87 |
| 2018-01-17 | 592.31 |
| 2018-01-16 | 592.31 |
| 2018-01-15 | 612.82 |
| 2018-01-12 | 610.26 |
| 2018-01-11 | 610.26 |
| 2018-01-10 | 612.82 |
| 2018-01-09 | 594.87 |
| 2018-01-08 | 592.31 |
| 2018-01-05 | 592.31 |
| 2018-01-04 | 592.31 |
| 2018-01-03 | 592.31 |
| 2018-01-02 | 587.18 |
| 2017-12-29 | 587.18 |
| 2017-12-28 | 587.18 |
| 2017-12-27 | 587.18 |
| 2017-12-22 | 582.05 |
| 2017-12-21 | 582.05 |
| 2017-12-20 | 582.05 |
| 2017-12-19 | 579.49 |
| 2017-12-18 | 579.49 |
| 2017-12-15 | 579.49 |
| 2017-12-14 | 587.18 |
| 2017-12-13 | 587.18 |
| 2017-12-12 | 587.18 |
| 2017-12-11 | 587.18 |
| 2017-12-08 | 602.56 |
| 2017-12-07 | 602.56 |
| 2017-12-06 | 602.56 |
| 2017-12-05 | 602.56 |
| 2017-12-04 | 602.56 |
| 2017-12-01 | 602.56 |
| 2017-11-30 | 597.44 |
| 2017-11-29 | 592.31 |
| 2017-11-28 | 605.13 |
| 2017-11-27 | 607.69 |
| 2017-11-24 | 607.69 |
| 2017-11-23 | 607.69 |
| 2017-11-22 | 607.69 |
| 2017-11-21 | 607.69 |
| 2017-11-20 | 607.69 |
| 2017-11-17 | 605.13 |
| 2017-11-16 | 605.13 |
| 2017-11-15 | 605.13 |
| 2017-11-14 | 607.69 |
| 2017-11-13 | 592.31 |
| 2017-11-10 | 592.31 |
| 2017-11-09 | 592.31 |
| 2017-11-08 | 592.31 |
| 2017-11-07 | 592.31 |
| 2017-11-06 | 592.31 |
| 2017-11-03 | 592.31 |
| 2017-11-02 | 582.05 |
| 2017-11-01 | 582.05 |
| 2017-10-31 | 597.44 |
| 2017-10-30 | 602.56 |
| 2017-10-27 | 602.56 |
| 2017-10-26 | 602.56 |
| 2017-10-25 | 602.56 |
| 2017-10-24 | 602.56 |
| 2017-10-23 | 602.56 |
| 2017-10-20 | 602.56 |
| 2017-10-19 | 600.00 |
| 2017-10-18 | 597.44 |
| 2017-10-17 | 612.82 |
| 2017-10-16 | 612.82 |
| 2017-10-13 | 600.00 |
| 2017-10-12 | 592.31 |
| 2017-10-11 | 592.31 |
| 2017-10-10 | 592.31 |
| 2017-10-09 | 592.31 |
| 2017-10-06 | 610.26 |
| 2017-10-04 | 610.26 |
| 2017-10-03 | 610.26 |
| 2017-09-29 | 610.26 |
| 2017-09-28 | 610.26 |
| 2017-09-27 | 592.31 |
| 2017-09-26 | 592.31 |
| 2017-09-25 | 592.31 |
| 2017-09-22 | 597.44 |
| 2017-09-21 | 589.74 |
| 2017-09-20 | 589.74 |
| 2017-09-19 | 589.74 |
| 2017-09-18 | 589.74 |
| 2017-09-15 | 600.00 |
| 2017-09-14 | 600.00 |
| 2017-09-13 | 600.00 |
| 2017-09-12 | 617.95 |
| 2017-09-11 | 617.95 |
| 2017-09-08 | 615.38 |
| 2017-09-07 | 617.95 |
| 2017-09-06 | 617.95 |
| 2017-09-05 | 617.95 |
| 2017-09-04 | 617.95 |
| 2017-09-01 | 617.95 |
| 2017-08-31 | 617.95 |
| 2017-08-30 | 617.95 |
| 2017-08-29 | 617.95 |
| 2017-08-28 | 612.82 |
| 2017-08-25 | 612.82 |
| 2017-08-24 | 617.95 |
| 2017-08-22 | 617.95 |
| 2017-08-21 | 605.13 |
| 2017-08-18 | 605.13 |
| 2017-08-17 | 605.13 |
| 2017-08-16 | 633.33 |
| 2017-08-15 | 633.33 |
| 2017-08-14 | 635.90 |
| 2017-08-11 | 635.90 |
| 2017-08-10 | 635.90 |
| 2017-08-09 | 638.46 |
| 2017-08-08 | 638.46 |
| 2017-08-07 | 641.03 |
| 2017-08-04 | 641.03 |
| 2017-08-03 | 643.59 |
| 2017-08-02 | 641.03 |
| 2017-08-01 | 643.59 |
| 2017-07-31 | 641.03 |
| 2017-07-28 | 641.03 |
| 2017-07-27 | 641.03 |
| 2017-07-26 | 641.03 |
| 2017-07-25 | 641.03 |
| 2017-07-24 | 643.59 |
| 2017-07-21 | 641.03 |
| 2017-07-20 | 641.03 |
| 2017-07-19 | 641.03 |
| 2017-07-18 | 641.03 |
| 2017-07-17 | 641.03 |
| 2017-07-14 | 638.46 |
| 2017-07-13 | 638.46 |
| 2017-07-12 | 638.46 |
| 2017-07-11 | 617.95 |
| 2017-07-10 | 630.77 |
| 2017-07-07 | 630.77 |
| 2017-07-06 | 630.77 |
| 2017-07-05 | 630.77 |
| 2017-07-04 | 630.77 |
| 2017-07-03 | 628.21 |
| 2017-06-30 | 628.21 |
| 2017-06-29 | 628.21 |
| 2017-06-28 | 628.21 |
| 2017-06-27 | 628.21 |
| 2017-06-26 | 630.77 |
| 2017-06-23 | 630.77 |
| 2017-06-22 | 630.77 |
| 2017-06-21 | 630.77 |
| 2017-06-20 | 630.77 |
| 2017-06-19 | 630.77 |
| 2017-06-16 | 617.95 |
| 2017-06-15 | 630.77 |
| 2017-06-14 | 630.77 |
| 2017-06-13 | 628.21 |
| 2017-06-12 | 628.21 |
| 2017-06-09 | 628.21 |
| 2017-06-08 | 628.21 |
| 2017-06-07 | 628.21 |
| 2017-06-06 | 628.21 |
| 2017-06-05 | 628.21 |
| 2017-06-02 | 623.08 |
| 2017-06-01 | 623.08 |
| 2017-05-31 | 623.08 |
| 2017-05-29 | 623.08 |
| 2017-05-26 | 643.59 |
| 2017-05-25 | 635.90 |
| 2017-05-24 | 615.38 |
| 2017-05-23 | 617.95 |
| 2017-05-22 | 617.95 |
| 2017-05-19 | 617.95 |
| 2017-05-18 | 617.95 |
| 2017-05-17 | 617.95 |
| 2017-05-16 | 617.95 |
| 2017-05-15 | 617.95 |
| 2017-05-12 | 617.95 |
| 2017-05-11 | 617.95 |
| 2017-05-10 | 617.95 |
| 2017-05-09 | 617.95 |
| 2017-05-08 | 617.95 |
| 2017-05-05 | 617.95 |
| 2017-05-04 | 617.95 |
| 2017-05-02 | 617.95 |
| 2017-04-28 | 617.95 |
| 2017-04-27 | 617.95 |
| 2017-04-26 | 635.90 |
| 2017-04-25 | 635.90 |
| 2017-04-24 | 635.90 |
| 2017-04-21 | 641.03 |
| 2017-04-20 | 641.03 |
| 2017-04-19 | 641.03 |
| 2017-04-18 | 641.03 |
| 2017-04-13 | 641.03 |
| 2017-04-12 | 641.03 |
| 2017-04-11 | 641.03 |
| 2017-04-10 | 641.03 |
| 2017-04-07 | 641.03 |
| 2017-04-06 | 641.03 |
| 2017-04-05 | 646.15 |
| 2017-04-03 | 646.15 |
| 2017-03-31 | 646.15 |
| 2017-03-30 | 646.15 |
| 2017-03-29 | 646.15 |
| 2017-03-28 | 643.59 |
| 2017-03-27 | 638.46 |
| 2017-03-24 | 646.15 |
| 2017-03-23 | 643.59 |
| 2017-03-22 | 643.59 |
| 2017-03-21 | 643.59 |
| 2017-03-20 | 643.59 |
| 2017-03-17 | 646.15 |
| 2017-03-16 | 646.15 |
| 2017-03-15 | 646.15 |
| 2017-03-14 | 646.15 |
| 2017-03-13 | 643.59 |
| 2017-03-10 | 643.59 |
| 2017-03-09 | 643.59 |
| 2017-03-08 | 666.67 |
| 2017-03-07 | 669.23 |
| 2017-03-06 | 669.23 |
| 2017-03-03 | 669.23 |
| 2017-03-02 | 669.23 |
| 2017-03-01 | 666.67 |
| 2017-02-28 | 666.67 |
| 2017-02-27 | 666.67 |
| 2017-02-24 | 666.67 |
| 2017-02-23 | 666.67 |
| 2017-02-22 | 656.41 |
| 2017-02-21 | 651.28 |
| 2017-02-20 | 651.28 |
| 2017-02-17 | 666.67 |
| 2017-02-16 | 666.67 |
| 2017-02-15 | 664.10 |
| 2017-02-14 | 664.10 |
| 2017-02-13 | 656.41 |
| 2017-02-10 | 656.41 |
| 2017-02-09 | 617.95 |
| 2017-02-08 | 605.13 |
| 2017-02-07 | 605.13 |
| 2017-02-06 | 605.13 |
| 2017-02-03 | 592.31 |
| 2017-02-02 | 592.31 |
| 2017-02-01 | 592.31 |
| 2017-01-27 | 592.31 |
| 2017-01-26 | 592.31 |
| 2017-01-25 | 592.31 |
| 2017-01-24 | 548.72 |
| 2017-01-23 | 548.72 |
| 2017-01-20 | 548.72 |
| 2017-01-19 | 548.72 |
| 2017-01-18 | 556.41 |
| 2017-01-17 | 566.67 |
| 2017-01-16 | 566.67 |
| 2017-01-13 | 566.67 |
| 2017-01-12 | 566.67 |
| 2017-01-11 | 566.67 |
| 2017-01-10 | 566.67 |
| 2017-01-09 | 574.36 |
| 2017-01-06 | 574.36 |
| 2017-01-05 | 574.36 |
| 2017-01-04 | 574.36 |
| 2017-01-03 | 574.36 |
| 2016-12-30 | 574.36 |
| 2016-12-29 | 574.36 |
| 2016-12-28 | 574.36 |
| 2016-12-23 | 574.36 |
| 2016-12-22 | 574.36 |
| 2016-12-21 | 574.36 |
| 2016-12-20 | 574.36 |
| 2016-12-19 | 574.36 |
| 2016-12-16 | 574.36 |
| 2016-12-15 | 571.79 |
| 2016-12-14 | 571.79 |
| 2016-12-13 | 571.79 |
| 2016-12-12 | 571.79 |
| 2016-12-09 | 571.79 |
| 2016-12-08 | 571.79 |
| 2016-12-07 | 571.79 |
| 2016-12-06 | 571.79 |
| 2016-12-05 | 571.79 |
| 2016-12-02 | 571.79 |
| 2016-12-01 | 571.79 |
| 2016-11-30 | 571.79 |
| 2016-11-29 | 566.67 |
| 2016-11-28 | 566.67 |
| 2016-11-25 | 553.85 |
| 2016-11-24 | 541.03 |
| 2016-11-23 | 541.03 |
| 2016-11-22 | 556.41 |
| 2016-11-21 | 553.85 |
| 2016-11-18 | 553.85 |
| 2016-11-17 | 553.85 |
| 2016-11-16 | 553.85 |
| 2016-11-15 | 543.59 |
| 2016-11-14 | 541.03 |
| 2016-11-11 | 541.03 |
| 2016-11-10 | 541.03 |
| 2016-11-09 | 541.03 |
| 2016-11-08 | 553.85 |
| 2016-11-07 | 553.85 |
| 2016-11-04 | 553.85 |
| 2016-11-03 | 553.85 |
| 2016-11-02 | 553.85 |
| 2016-11-01 | 553.85 |
| 2016-10-31 | 553.85 |
| 2016-10-28 | 561.54 |
| 2016-10-27 | 561.54 |
| 2016-10-26 | 541.03 |
| 2016-10-25 | 541.03 |
| 2016-10-24 | 553.85 |
| 2016-10-20 | 561.54 |
| 2016-10-19 | 556.41 |
| 2016-10-18 | 556.41 |
| 2016-10-17 | 553.85 |
| 2016-10-14 | 553.85 |
| 2016-10-13 | 553.85 |
| 2016-10-12 | 553.85 |
| 2016-10-11 | 553.85 |
| 2016-10-07 | 553.85 |
| 2016-10-06 | 553.85 |
| 2016-10-05 | 553.85 |
| 2016-10-04 | 553.85 |
| 2016-10-03 | 553.85 |
| 2016-09-30 | 553.85 |
| 2016-09-29 | 553.85 |
| 2016-09-28 | 553.85 |
| 2016-09-27 | 553.85 |
| 2016-09-26 | 553.85 |
| 2016-09-23 | 553.85 |
| 2016-09-22 | 553.85 |
| 2016-09-21 | 553.85 |
| 2016-09-20 | 564.10 |
| 2016-09-19 | 553.85 |
| 2016-09-15 | 566.67 |
| 2016-09-14 | 566.67 |
| 2016-09-13 | 566.67 |
| 2016-09-12 | 566.67 |
| 2016-09-09 | 566.67 |
| 2016-09-08 | 553.85 |
| 2016-09-07 | 566.67 |
| 2016-09-06 | 566.67 |
| 2016-09-05 | 553.85 |
| 2016-09-02 | 553.85 |
| 2016-09-01 | 553.85 |
| 2016-08-31 | 553.85 |
| 2016-08-30 | 558.97 |
| 2016-08-29 | 553.85 |
| 2016-08-26 | 553.85 |
| 2016-08-25 | 553.85 |
| 2016-08-24 | 553.85 |
| 2016-08-23 | 553.85 |
| 2016-08-22 | 553.85 |
| 2016-08-19 | 553.85 |
| 2016-08-18 | 553.85 |
| 2016-08-17 | 553.85 |
| 2016-08-16 | 558.97 |
| 2016-08-15 | 558.97 |
| 2016-08-12 | 551.28 |
| 2016-08-11 | 553.85 |
| 2016-08-10 | 553.85 |
| 2016-08-09 | 553.85 |
| 2016-08-08 | 553.85 |
| 2016-08-05 | 566.67 |
| 2016-08-04 | 553.85 |
| 2016-08-03 | 553.85 |
| 2016-08-01 | 553.85 |
| 2016-07-29 | 553.85 |
| 2016-07-28 | 553.85 |
| 2016-07-27 | 553.85 |
| 2016-07-26 | 558.97 |
| 2016-07-25 | 558.97 |
| 2016-07-22 | 558.97 |
| 2016-07-21 | 558.97 |
| 2016-07-20 | 558.97 |
| 2016-07-19 | 558.97 |
| 2016-07-18 | 558.97 |
| 2016-07-15 | 558.97 |
| 2016-07-14 | 558.97 |
| 2016-07-13 | 558.97 |
| 2016-07-12 | 558.97 |
| 2016-07-11 | 558.97 |
| 2016-07-08 | 558.97 |
| 2016-07-07 | 558.97 |
| 2016-07-06 | 558.97 |
| 2016-07-05 | 558.97 |
| 2016-07-04 | 558.97 |
| 2016-06-30 | 558.97 |
| 2016-06-29 | 558.97 |
| 2016-06-28 | 561.54 |
| 2016-06-27 | 561.54 |
| 2016-06-24 | 561.54 |
| 2016-06-23 | 561.54 |
| 2016-06-22 | 561.54 |
| 2016-06-21 | 561.54 |
| 2016-06-20 | 561.54 |
| 2016-06-17 | 551.28 |
| 2016-06-16 | 551.28 |
| 2016-06-15 | 551.28 |
| 2016-06-14 | 551.28 |
| 2016-06-13 | 551.28 |
| 2016-06-10 | 551.28 |
| 2016-06-08 | 551.28 |
| 2016-06-07 | 551.28 |
| 2016-06-06 | 551.28 |
| 2016-06-03 | 551.28 |
| 2016-06-02 | 556.41 |
| 2016-06-01 | 551.28 |
| 2016-05-31 | 548.72 |
| 2016-05-30 | 548.72 |
| 2016-05-27 | 548.72 |
| 2016-05-26 | 553.85 |
| 2016-05-25 | 553.85 |
| 2016-05-24 | 553.85 |
| 2016-05-23 | 553.85 |
| 2016-05-20 | 553.85 |
| 2016-05-19 | 543.59 |
| 2016-05-18 | 566.67 |
| 2016-05-17 | 566.67 |
| 2016-05-16 | 566.67 |
| 2016-05-13 | 566.67 |
| 2016-05-12 | 566.67 |
| 2016-05-11 | 566.67 |
| 2016-05-10 | 566.67 |
| 2016-05-09 | 566.67 |
| 2016-05-06 | 546.15 |
| 2016-05-05 | 558.97 |
| 2016-05-04 | 561.54 |
| 2016-05-03 | 553.85 |
| 2016-04-29 | 548.72 |
| 2016-04-28 | 548.72 |
| 2016-04-27 | 548.72 |
| 2016-04-26 | 548.72 |
| 2016-04-25 | 548.72 |
| 2016-04-22 | 546.15 |
| 2016-04-21 | 546.15 |
| 2016-04-20 | 546.15 |
| 2016-04-19 | 546.15 |
| 2016-04-18 | 546.15 |
| 2016-04-15 | 546.15 |
| 2016-04-14 | 541.03 |
| 2016-04-13 | 541.03 |
| 2016-04-12 | 541.03 |
| 2016-04-11 | 541.03 |
| 2016-04-08 | 541.03 |
| 2016-04-07 | 541.03 |
| 2016-04-06 | 541.03 |
| 2016-04-05 | 541.03 |
| 2016-04-01 | 541.03 |
| 2016-03-31 | 541.03 |
| 2016-03-30 | 541.03 |
| 2016-03-29 | 566.67 |
| 2016-03-24 | 566.67 |
| 2016-03-23 | 566.67 |
| 2016-03-22 | 566.67 |
| 2016-03-21 | 566.67 |
| 2016-03-18 | 566.67 |
| 2016-03-17 | 566.67 |
| 2016-03-16 | 566.67 |
| 2016-03-15 | 582.05 |
| 2016-03-14 | 582.05 |
| 2016-03-11 | 592.31 |
| 2016-03-10 | 592.31 |
| 2016-03-09 | 592.31 |
| 2016-03-08 | 592.31 |
| 2016-03-07 | 592.31 |
| 2016-03-04 | 589.74 |
| 2016-03-03 | 515.38 |
| 2016-03-02 | 515.38 |
| 2016-03-01 | 515.38 |
| 2016-02-29 | 541.03 |
| 2016-02-26 | 541.03 |
| 2016-02-25 | 541.03 |
| 2016-02-24 | 541.03 |
| 2016-02-23 | 541.03 |
| 2016-02-22 | 558.97 |
| 2016-02-19 | 558.97 |
| 2016-02-18 | 558.97 |
| 2016-02-17 | 546.15 |
| 2016-02-16 | 546.15 |
| 2016-02-15 | 546.15 |
| 2016-02-12 | 546.15 |
| 2016-02-11 | 546.15 |
| 2016-02-05 | 546.15 |
| 2016-02-04 | 546.15 |
| 2016-02-03 | 546.15 |
| 2016-02-02 | 548.72 |
| 2016-02-01 | 548.72 |
| 2016-01-29 | 553.85 |
| 2016-01-28 | 558.97 |
| 2016-01-27 | 558.97 |
| 2016-01-26 | 558.97 |
| 2016-01-25 | 558.97 |
| 2016-01-22 | 558.97 |
| 2016-01-21 | 558.97 |
| 2016-01-20 | 558.97 |
| 2016-01-19 | 558.97 |
| 2016-01-18 | 558.97 |
| 2016-01-15 | 558.97 |
| 2016-01-14 | 558.97 |
| 2016-01-13 | 558.97 |
| 2016-01-12 | 558.97 |
| 2016-01-11 | 561.54 |
| 2016-01-08 | 561.54 |
| 2016-01-07 | 564.10 |
| 2016-01-06 | 564.10 |
| 2016-01-05 | 564.10 |
| 2016-01-04 | 564.10 |
| 2015-12-31 | 564.10 |
| 2015-12-30 | 564.10 |
| 2015-12-29 | 564.10 |
| 2015-12-28 | 564.10 |
| 2015-12-24 | 546.15 |
| 2015-12-23 | 546.15 |
| 2015-12-22 | 541.03 |
| 2015-12-21 | 541.03 |
| 2015-12-18 | 541.03 |
| 2015-12-17 | 553.85 |
| 2015-12-16 | 553.85 |
| 2015-12-15 | 553.85 |
| 2015-12-14 | 553.85 |
| 2015-12-11 | 546.15 |
| 2015-12-10 | 566.67 |
| 2015-12-09 | 566.67 |
| 2015-12-08 | 566.67 |
| 2015-12-07 | 566.67 |
| 2015-12-04 | 566.67 |
| 2015-12-03 | 566.67 |
| 2015-12-02 | 566.67 |
| 2015-12-01 | 566.67 |
| 2015-11-30 | 566.67 |
| 2015-11-27 | 561.54 |
| 2015-11-26 | 566.67 |
| 2015-11-25 | 561.54 |
| 2015-11-24 | 589.74 |
| 2015-11-23 | 571.79 |
| 2015-11-20 | 571.79 |
| 2015-11-19 | 569.23 |
| 2015-11-18 | 569.23 |
| 2015-11-17 | 569.23 |
| 2015-11-16 | 561.54 |
| 2015-11-13 | 566.67 |
| 2015-11-12 | 561.54 |
| 2015-11-11 | 561.54 |
| 2015-11-10 | 561.54 |
| 2015-11-09 | 561.54 |
| 2015-11-06 | 564.10 |
| 2015-11-05 | 564.10 |
| 2015-11-04 | 564.10 |
| 2015-11-03 | 564.10 |
| 2015-11-02 | 564.10 |
| 2015-10-30 | 564.10 |
| 2015-10-29 | 564.10 |
| 2015-10-28 | 564.10 |
| 2015-10-27 | 566.67 |
| 2015-10-26 | 566.67 |
| 2015-10-23 | 566.67 |
| 2015-10-22 | 566.67 |
| 2015-10-20 | 566.67 |
| 2015-10-19 | 574.36 |
| 2015-10-16 | 574.36 |
| 2015-10-15 | 574.36 |
| 2015-10-14 | 574.36 |
| 2015-10-13 | 574.36 |
| 2015-10-12 | 571.79 |
| 2015-10-09 | 582.05 |
| 2015-10-08 | 579.49 |
| 2015-10-07 | 579.49 |
| 2015-10-06 | 579.49 |
| 2015-10-05 | 569.23 |
| 2015-10-02 | 569.23 |
| 2015-09-30 | 569.23 |
| 2015-09-29 | 569.23 |
| 2015-09-25 | 579.49 |
| 2015-09-24 | 579.49 |
| 2015-09-23 | 579.49 |
| 2015-09-22 | 579.49 |
| 2015-09-21 | 574.36 |
| 2015-09-18 | 574.36 |
| 2015-09-17 | 558.97 |
| 2015-09-16 | 553.85 |
| 2015-09-15 | 553.85 |
| 2015-09-14 | 553.85 |
| 2015-09-11 | 553.85 |
| 2015-09-10 | 548.72 |
| 2015-09-09 | 548.72 |
| 2015-09-08 | 515.38 |
| 2015-09-07 | 515.38 |
| 2015-09-04 | 515.38 |
| 2015-09-02 | 515.38 |
| 2015-09-01 | 502.56 |
| 2015-08-31 | 492.31 |
| 2015-08-28 | 523.08 |
| 2015-08-27 | 507.69 |
| 2015-08-26 | 494.87 |
| 2015-08-25 | 489.74 |
| 2015-08-24 | 484.62 |
| 2015-08-21 | 587.18 |
| 2015-08-20 | 587.18 |
| 2015-08-19 | 587.18 |
| 2015-08-18 | 587.18 |
| 2015-08-17 | 592.31 |
| 2015-08-14 | 564.10 |
| 2015-08-13 | 553.85 |
| 2015-08-12 | 571.79 |
| 2015-08-11 | 582.05 |
| 2015-08-10 | 582.05 |
| 2015-08-07 | 587.18 |
| 2015-08-06 | 582.05 |
| 2015-08-05 | 579.49 |
| 2015-08-04 | 579.49 |
| 2015-08-03 | 579.49 |
| 2015-07-31 | 594.87 |
| 2015-07-30 | 597.44 |
| 2015-07-29 | 597.44 |
| 2015-07-28 | 597.44 |
| 2015-07-27 | 600.00 |
| 2015-07-24 | 625.64 |
| 2015-07-23 | 648.72 |
| 2015-07-22 | 669.23 |
| 2015-07-21 | 669.23 |
| 2015-07-20 | 669.23 |
| 2015-07-17 | 694.87 |
| 2015-07-16 | 702.56 |
| 2015-07-15 | 697.44 |
| 2015-07-14 | 697.44 |
| 2015-07-13 | 687.18 |
| 2015-07-10 | 664.10 |
| 2015-07-09 | 587.18 |
| 2015-07-08 | 548.72 |
| 2015-07-07 | 623.08 |
| 2015-07-06 | 630.77 |
| 2015-07-03 | 735.90 |
| 2015-07-02 | 735.90 |
| 2015-06-30 | 720.51 |
| 2015-06-29 | 715.38 |
| 2015-06-26 | 766.67 |
| 2015-06-25 | 771.79 |
| 2015-06-24 | 758.97 |
| 2015-06-23 | 774.36 |
| 2015-06-22 | 753.85 |
| 2015-06-19 | 756.41 |
| 2015-06-18 | 771.79 |
| 2015-06-17 | 771.79 |
| 2015-06-16 | 743.59 |
| 2015-06-15 | 735.90 |
| 2015-06-12 | 717.95 |
| 2015-06-11 | 707.69 |
| 2015-06-10 | 689.74 |
| 2015-06-09 | 728.21 |
| 2015-06-08 | 725.64 |
| 2015-06-05 | 741.03 |
| 2015-06-04 | 720.51 |
| 2015-06-03 | 741.03 |
| 2015-06-02 | 746.15 |
| 2015-06-01 | 741.03 |
| 2015-05-29 | 751.28 |
| 2015-05-28 | 738.46 |
| 2015-05-27 | 738.46 |
| 2015-05-26 | 746.15 |
| 2015-05-22 | 753.85 |
| 2015-05-21 | 771.79 |
| 2015-05-20 | 787.18 |
| 2015-05-19 | 743.59 |
| 2015-05-18 | 728.21 |
| 2015-05-15 | 697.44 |
| 2015-05-14 | 661.54 |
| 2015-05-13 | 666.67 |
| 2015-05-12 | 666.67 |
| 2015-05-11 | 676.92 |
| 2015-05-08 | 669.23 |
| 2015-05-07 | 669.23 |
| 2015-05-06 | 653.85 |
| 2015-05-05 | 635.90 |
| 2015-05-04 | 625.64 |
| 2015-04-30 | 615.38 |
| 2015-04-29 | 610.26 |
| 2015-04-28 | 610.26 |
| 2015-04-27 | 587.18 |
| 2015-04-24 | 579.49 |
| 2015-04-23 | 569.23 |
| 2015-04-22 | 574.36 |
| 2015-04-21 | 576.92 |
| 2015-04-20 | 569.23 |
| 2015-04-17 | 566.67 |
| 2015-04-16 | 566.67 |
| 2015-04-15 | 566.67 |
| 2015-04-14 | 553.85 |
| 2015-04-13 | 543.59 |
| 2015-04-10 | 553.85 |
| 2015-04-09 | 558.97 |
| 2015-04-08 | 558.97 |
| 2015-04-02 | 558.97 |
| 2015-04-01 | 553.85 |
| 2015-03-31 | 558.97 |
| 2015-03-30 | 582.05 |
| 2015-03-27 | 576.92 |
| 2015-03-26 | 515.38 |
| 2015-03-25 | 466.67 |
| 2015-03-24 | 466.67 |
| 2015-03-23 | 469.23 |
| 2015-03-20 | 474.36 |
| 2015-03-19 | 474.36 |
| 2015-03-18 | 466.67 |
| 2015-03-17 | 464.10 |
| 2015-03-16 | 464.10 |
| 2015-03-13 | 484.62 |
| 2015-03-12 | 479.49 |
| 2015-03-11 | 487.18 |
| 2015-03-10 | 484.62 |
| 2015-03-09 | 515.38 |
| 2015-03-06 | 515.38 |
| 2015-03-05 | 515.38 |
| 2015-03-04 | 510.26 |
| 2015-03-03 | 510.26 |
| 2015-03-02 | 510.26 |
| 2015-02-27 | 510.26 |
| 2015-02-26 | 502.56 |
| 2015-02-25 | 484.62 |
| 2015-02-24 | 476.92 |
| 2015-02-23 | 476.92 |
| 2015-02-18 | 464.10 |
| 2015-02-17 | 474.36 |
| 2015-02-16 | 474.36 |
| 2015-02-13 | 476.92 |
| 2015-02-12 | 471.79 |
| 2015-02-11 | 469.23 |
| 2015-02-10 | 469.23 |
| 2015-02-09 | 464.10 |
| 2015-02-06 | 469.23 |
| 2015-02-05 | 471.79 |
| 2015-02-04 | 471.79 |
| 2015-02-03 | 464.10 |
| 2015-02-02 | 451.28 |
| 2015-01-30 | 446.15 |
| 2015-01-29 | 443.59 |
| 2015-01-28 | 443.59 |
| 2015-01-27 | 443.59 |
| 2015-01-26 | 441.03 |
| 2015-01-23 | 438.46 |
| 2015-01-22 | 438.46 |
| 2015-01-21 | 435.90 |
| 2015-01-20 | 420.51 |
| 2015-01-19 | 417.95 |
| 2015-01-16 | 417.95 |
| 2015-01-15 | 415.38 |
| 2015-01-14 | 412.82 |
| 2015-01-13 | 407.69 |
| 2015-01-12 | 407.69 |
| 2015-01-09 | 402.56 |
| 2015-01-08 | 400.00 |
| 2015-01-07 | 400.00 |
| 2015-01-06 | 402.56 |
| 2015-01-05 | 402.56 |
| 2015-01-02 | 394.87 |
| 2014-12-31 | 392.31 |
| 2014-12-30 | 392.31 |
| 2014-12-29 | 392.31 |
| 2014-12-24 | 387.18 |
| 2014-12-23 | 392.31 |
| 2014-12-22 | 392.31 |
| 2014-12-19 | 392.31 |
| 2014-12-18 | 387.18 |
| 2014-12-17 | 387.18 |
| 2014-12-16 | 382.05 |
| 2014-12-15 | 374.36 |
| 2014-12-12 | 374.36 |
| 2014-12-11 | 374.36 |
| 2014-12-10 | 374.36 |
| 2014-12-09 | 374.36 |
| 2014-12-08 | 376.92 |
| 2014-12-05 | 382.05 |
| 2014-12-04 | 384.62 |
| 2014-12-03 | 384.62 |
| 2014-12-02 | 379.49 |
| 2014-12-01 | 379.49 |
| 2014-11-28 | 384.62 |
| 2014-11-27 | 384.62 |
| 2014-11-26 | 384.62 |
| 2014-11-25 | 384.62 |
| 2014-11-24 | 389.74 |
| 2014-11-21 | 379.49 |
| 2014-11-20 | 379.49 |
| 2014-11-19 | 389.74 |
| 2014-11-18 | 397.44 |
| 2014-11-17 | 397.44 |
| 2014-11-14 | 397.44 |
| 2014-11-13 | 400.00 |
| 2014-11-12 | 400.00 |
| 2014-11-11 | 392.31 |
| 2014-11-10 | 402.56 |
| 2014-11-07 | 402.56 |
| 2014-11-06 | 407.69 |
| 2014-11-05 | 397.44 |
| 2014-11-04 | 397.44 |
| 2014-11-03 | 400.00 |
| 2014-10-31 | 402.56 |
| 2014-10-30 | 402.56 |
| 2014-10-29 | 405.13 |
| 2014-10-28 | 405.13 |
| 2014-10-27 | 417.95 |
| 2014-10-24 | 407.69 |
| 2014-10-23 | 407.69 |
| 2014-10-22 | 412.82 |
| 2014-10-21 | 412.82 |
| 2014-10-20 | 412.82 |
| 2014-10-17 | 412.82 |
| 2014-10-16 | 415.38 |
| 2014-10-15 | 410.26 |
| 2014-10-14 | 441.03 |
| 2014-10-13 | 443.59 |
| 2014-10-10 | 451.28 |
| 2014-10-09 | 458.97 |
| 2014-10-08 | 458.97 |
| 2014-10-07 | 458.97 |
| 2014-10-06 | 458.97 |
| 2014-10-03 | 458.97 |
| 2014-09-30 | 458.97 |
| 2014-09-29 | 464.10 |
| 2014-09-26 | 464.10 |
| 2014-09-25 | 474.36 |
| 2014-09-24 | 479.49 |
| 2014-09-23 | 471.79 |
| 2014-09-22 | 471.79 |
| 2014-09-19 | 471.79 |
| 2014-09-18 | 469.23 |
| 2014-09-17 | 469.23 |
| 2014-09-16 | 456.41 |
| 2014-09-15 | 458.97 |
| 2014-09-12 | 469.23 |
| 2014-09-11 | 443.59 |
| 2014-09-10 | 443.59 |
| 2014-09-08 | 451.28 |
| 2014-09-05 | 451.28 |
| 2014-09-04 | 451.28 |
| 2014-09-03 | 451.28 |
| 2014-09-02 | 451.28 |
| 2014-09-01 | 453.85 |
| 2014-08-29 | 453.85 |
| 2014-08-28 | 469.23 |
| 2014-08-27 | 466.67 |
| 2014-08-26 | 441.03 |
| 2014-08-25 | 451.28 |
| 2014-08-22 | 430.77 |
| 2014-08-21 | 433.33 |
| 2014-08-20 | 438.46 |
| 2014-08-19 | 435.90 |
| 2014-08-18 | 451.28 |
| 2014-08-15 | 464.10 |
| 2014-08-14 | 469.23 |
| 2014-08-13 | 482.05 |
| 2014-08-12 | 469.23 |
| 2014-08-11 | 474.36 |
| 2014-08-08 | 469.23 |
| 2014-08-07 | 464.10 |
| 2014-08-06 | 438.46 |
| 2014-08-05 | 417.95 |
| 2014-08-04 | 415.38 |
| 2014-08-01 | 405.13 |
| 2014-07-31 | 410.26 |
| 2014-07-30 | 405.13 |
| 2014-07-29 | 407.69 |
| 2014-07-28 | 384.62 |
| 2014-07-25 | 384.62 |
| 2014-07-24 | 384.62 |
| 2014-07-23 | 384.62 |
| 2014-07-22 | 384.62 |
| 2014-07-21 | 369.23 |
| 2014-07-18 | 374.36 |
| 2014-07-17 | 371.79 |
| 2014-07-16 | 371.79 |
| 2014-07-15 | 371.79 |
| 2014-07-14 | 371.79 |
| 2014-07-11 | 374.36 |
| 2014-07-10 | 366.67 |
| 2014-07-09 | 366.67 |
| 2014-07-08 | 369.23 |
| 2014-07-07 | 369.23 |
| 2014-07-04 | 366.67 |
| 2014-07-03 | 366.67 |
| 2014-07-02 | 343.59 |
| 2014-06-30 | 343.59 |
| 2014-06-27 | 343.59 |
| 2014-06-26 | 335.90 |
| 2014-06-25 | 343.59 |
| 2014-06-24 | 333.33 |
| 2014-06-23 | 333.33 |
| 2014-06-20 | 333.33 |
| 2014-06-19 | 333.33 |
| 2014-06-18 | 333.33 |
| 2014-06-17 | 330.77 |
| 2014-06-16 | 335.90 |
| 2014-06-13 | 333.33 |
| 2014-06-12 | 333.33 |
| 2014-06-11 | 333.33 |
| 2014-06-10 | 315.38 |
| 2014-06-09 | 315.38 |
| 2014-06-06 | 315.38 |
| 2014-06-05 | 307.69 |
| 2014-06-04 | 305.13 |
| 2014-06-03 | 307.69 |
| 2014-05-30 | 305.13 |
| 2014-05-29 | 305.13 |
| 2014-05-28 | 310.26 |
| 2014-05-27 | 310.26 |
| 2014-05-26 | 302.56 |
| 2014-05-23 | 302.56 |
| 2014-05-22 | 302.56 |
| 2014-05-21 | 310.26 |
| 2014-05-20 | 310.26 |
| 2014-05-19 | 302.56 |
| 2014-05-16 | 302.56 |
| 2014-05-15 | 305.13 |
| 2014-05-14 | 310.26 |
| 2014-05-13 | 307.69 |
| 2014-05-12 | 307.69 |
| 2014-05-09 | 307.69 |
| 2014-05-08 | 300.00 |
| 2014-05-07 | 302.56 |
| 2014-05-05 | 305.13 |
| 2014-05-02 | 305.13 |
| 2014-04-30 | 310.26 |
| 2014-04-29 | 302.56 |
| 2014-04-28 | 307.69 |
| 2014-04-25 | 307.69 |
| 2014-04-24 | 310.26 |
| 2014-04-23 | 307.69 |
| 2014-04-22 | 305.13 |
| 2014-04-17 | 305.13 |
| 2014-04-16 | 310.26 |
| 2014-04-15 | 310.26 |
| 2014-04-14 | 310.26 |
| 2014-04-11 | 310.26 |
| 2014-04-10 | 310.26 |
| 2014-04-09 | 310.26 |
| 2014-04-08 | 310.26 |
| 2014-04-07 | 302.56 |
| 2014-04-04 | 307.69 |
| 2014-04-03 | 307.69 |
| 2014-04-02 | 294.87 |
| 2014-04-01 | 287.18 |
| 2014-03-31 | 284.62 |
| 2014-03-28 | 284.62 |
| 2014-03-27 | 279.49 |
| 2014-03-26 | 279.49 |
| 2014-03-25 | 279.49 |
| 2014-03-24 | 279.49 |
| 2014-03-21 | 276.92 |
| 2014-03-20 | 276.92 |
| 2014-03-19 | 276.92 |
| 2014-03-18 | 276.92 |
| 2014-03-17 | 276.92 |
| 2014-03-14 | 276.92 |
| 2014-03-13 | 282.05 |
| 2014-03-12 | 282.05 |
| 2014-03-11 | 287.18 |
| 2014-03-10 | 287.18 |
| 2014-03-07 | 284.62 |
| 2014-03-06 | 294.87 |
| 2014-03-05 | 289.74 |
| 2014-03-04 | 289.74 |
| 2014-03-03 | 307.69 |
| 2014-02-28 | 300.00 |
| 2014-02-27 | 300.00 |
| 2014-02-26 | 300.00 |
| 2014-02-25 | 317.95 |
| 2014-02-24 | 317.95 |
| 2014-02-21 | 310.26 |
| 2014-02-20 | 333.33 |
| 2014-02-19 | 351.28 |
| 2014-02-18 | 356.41 |
| 2014-02-17 | 356.41 |
| 2014-02-14 | 351.28 |
| 2014-02-13 | 351.28 |
| 2014-02-12 | 341.03 |
| 2014-02-11 | 323.08 |
| 2014-02-10 | 320.51 |
| 2014-02-07 | 320.51 |
| 2014-02-06 | 317.95 |
| 2014-02-05 | 302.56 |
| 2014-02-04 | 302.56 |
| 2014-01-30 | 317.95 |
| 2014-01-29 | 317.95 |
| 2014-01-28 | 317.95 |
| 2014-01-27 | 317.95 |
| 2014-01-24 | 317.95 |
| 2014-01-23 | 328.21 |
| 2014-01-22 | 328.21 |
| 2014-01-21 | 323.08 |
| 2014-01-20 | 333.33 |
| 2014-01-17 | 328.21 |
| 2014-01-16 | 328.21 |
| 2014-01-15 | 325.64 |
| 2014-01-14 | 330.77 |
| 2014-01-13 | 325.64 |
| 2014-01-10 | 323.08 |
| 2014-01-09 | 323.08 |
| 2014-01-08 | 323.08 |
| 2014-01-07 | 323.08 |
| 2014-01-06 | 323.08 |
| 2014-01-03 | 323.08 |
| 2014-01-02 | 323.08 |
| 2013-12-31 | 323.08 |
| 2013-12-30 | 323.08 |
| 2013-12-27 | 323.08 |
| 2013-12-24 | 317.95 |
| 2013-12-23 | 302.56 |
| 2013-12-20 | 302.56 |
| 2013-12-19 | 305.13 |
| 2013-12-18 | 305.13 |
| 2013-12-17 | 305.13 |
| 2013-12-16 | 305.13 |
| 2013-12-13 | 302.56 |
| 2013-12-12 | 302.56 |
| 2013-12-11 | 302.56 |
| 2013-12-10 | 302.56 |
| 2013-12-09 | 302.56 |
| 2013-12-06 | 300.00 |
| 2013-12-05 | 300.00 |
| 2013-12-04 | 300.00 |
| 2013-12-03 | 302.56 |
| 2013-12-02 | 307.69 |
| 2013-11-29 | 310.26 |
| 2013-11-28 | 310.26 |
| 2013-11-27 | 315.38 |
| 2013-11-26 | 315.38 |
| 2013-11-25 | 315.38 |
| 2013-11-22 | 315.38 |
| 2013-11-21 | 315.38 |
| 2013-11-20 | 315.38 |
| 2013-11-19 | 315.38 |
| 2013-11-18 | 315.38 |
| 2013-11-15 | 315.38 |
| 2013-11-14 | 315.38 |
| 2013-11-13 | 310.26 |
| 2013-11-12 | 310.26 |
| 2013-11-11 | 305.13 |
| 2013-11-08 | 297.44 |
| 2013-11-07 | 315.38 |
| 2013-11-06 | 315.38 |
| 2013-11-05 | 323.08 |
| 2013-11-04 | 323.08 |
| 2013-11-01 | 323.08 |
| 2013-10-31 | 323.08 |
| 2013-10-30 | 323.08 |
| 2013-10-29 | 323.08 |
| 2013-10-28 | 323.08 |
| 2013-10-25 | 315.38 |
| 2013-10-24 | 328.21 |
| 2013-10-23 | 328.21 |
| 2013-10-22 | 328.21 |
| 2013-10-21 | 328.21 |
| 2013-10-18 | 323.08 |
| 2013-10-17 | 323.08 |
| 2013-10-16 | 323.08 |
| 2013-10-15 | 328.21 |
| 2013-10-11 | 330.77 |
| 2013-10-10 | 330.77 |
| 2013-10-09 | 335.90 |
| 2013-10-08 | 335.90 |
| 2013-10-07 | 335.90 |
| 2013-10-04 | 335.90 |
| 2013-10-03 | 338.46 |
| 2013-10-02 | 338.46 |
| 2013-09-30 | 330.77 |
| 2013-09-27 | 333.33 |
| 2013-09-26 | 335.90 |
| 2013-09-25 | 335.90 |
| 2013-09-24 | 335.90 |
| 2013-09-23 | 335.90 |
| 2013-09-19 | 335.90 |
| 2013-09-18 | 335.90 |
| 2013-09-17 | 335.90 |
| 2013-09-16 | 335.90 |
| 2013-09-13 | 335.90 |
| 2013-09-12 | 356.41 |
| 2013-09-11 | 358.97 |
| 2013-09-10 | 361.54 |
| 2013-09-09 | 366.67 |
| 2013-09-06 | 366.67 |
| 2013-09-05 | 366.67 |
| 2013-09-04 | 366.67 |
| 2013-09-03 | 351.28 |
| 2013-09-02 | 351.28 |
| 2013-08-30 | 361.54 |
| 2013-08-29 | 351.28 |
| 2013-08-28 | 351.28 |
| 2013-08-27 | 374.36 |
| 2013-08-26 | 376.92 |
| 2013-08-23 | 374.36 |
| 2013-08-22 | 315.38 |
| 2013-08-21 | 307.69 |
| 2013-08-20 | 297.44 |
| 2013-08-19 | 297.44 |
| 2013-08-16 | 279.49 |
| 2013-08-15 | 289.74 |
| 2013-08-13 | 289.74 |
| 2013-08-12 | 292.31 |
| 2013-08-09 | 279.49 |
| 2013-08-08 | 264.10 |
| 2013-08-07 | 264.10 |
| 2013-08-06 | 264.10 |
| 2013-08-05 | 264.10 |
| 2013-08-02 | 261.54 |
| 2013-08-01 | 269.23 |
| 2013-07-31 | 269.23 |
| 2013-07-30 | 269.23 |
| 2013-07-29 | 266.67 |
| 2013-07-26 | 266.67 |
| 2013-07-25 | 266.67 |
| 2013-07-24 | 264.10 |
| 2013-07-23 | 274.36 |
| 2013-07-22 | 274.36 |
| 2013-07-19 | 274.36 |
| 2013-07-18 | 274.36 |
| 2013-07-17 | 274.36 |
| 2013-07-16 | 274.36 |
| 2013-07-15 | 274.36 |
| 2013-07-12 | 264.10 |
| 2013-07-11 | 264.10 |
| 2013-07-10 | 264.10 |
| 2013-07-09 | 264.10 |
| 2013-07-08 | 253.85 |
| 2013-07-05 | 264.10 |
| 2013-07-04 | 264.10 |
| 2013-07-03 | 264.10 |
| 2013-07-02 | 266.67 |
| 2013-06-28 | 251.28 |
| 2013-06-27 | 253.85 |
| 2013-06-26 | 253.85 |
| 2013-06-25 | 258.97 |
| 2013-06-24 | 264.10 |
| 2013-06-21 | 264.10 |
| 2013-06-20 | 264.10 |
| 2013-06-19 | 264.10 |
| 2013-06-18 | 264.10 |
| 2013-06-17 | 264.10 |
| 2013-06-14 | 284.62 |
| 2013-06-13 | 284.62 |
| 2013-06-11 | 284.62 |
| 2013-06-10 | 289.74 |
| 2013-06-07 | 289.74 |
| 2013-06-06 | 289.74 |
| 2013-06-05 | 289.74 |
| 2013-06-04 | 289.74 |
| 2013-06-03 | 292.31 |
| 2013-05-31 | 292.31 |
| 2013-05-30 | 292.31 |
| 2013-05-29 | 292.31 |
| 2013-05-28 | 284.62 |
| 2013-05-27 | 284.62 |
| 2013-05-24 | 284.62 |
| 2013-05-23 | 284.62 |
| 2013-05-22 | 284.62 |
| 2013-05-21 | 284.62 |
| 2013-05-20 | 284.62 |
| 2013-05-16 | 284.62 |
| 2013-05-15 | 289.74 |
| 2013-05-14 | 289.74 |
| 2013-05-13 | 289.74 |
| 2013-05-10 | 289.74 |
| 2013-05-09 | 289.74 |
| 2013-05-08 | 284.62 |
| 2013-05-07 | 284.62 |
| 2013-05-06 | 287.18 |
| 2013-05-03 | 287.18 |
| 2013-05-02 | 287.18 |
| 2013-04-30 | 287.18 |
| 2013-04-29 | 287.18 |
| 2013-04-26 | 287.18 |
| 2013-04-25 | 287.18 |
| 2013-04-24 | 282.05 |
| 2013-04-23 | 282.05 |
| 2013-04-22 | 279.49 |
| 2013-04-19 | 279.49 |
| 2013-04-18 | 274.36 |
| 2013-04-17 | 269.23 |
| 2013-04-16 | 269.23 |
| 2013-04-15 | 269.23 |
| 2013-04-12 | 269.23 |
| 2013-04-11 | 269.23 |
| 2013-04-10 | 269.23 |
| 2013-04-09 | 269.23 |
| 2013-04-08 | 269.23 |
| 2013-04-05 | 269.23 |
| 2013-04-03 | 274.36 |
| 2013-04-02 | 279.49 |
| 2013-03-28 | 279.49 |
| 2013-03-27 | 282.05 |
| 2013-03-26 | 284.62 |
| 2013-03-25 | 282.05 |
| 2013-03-22 | 284.62 |
| 2013-03-21 | 292.31 |
| 2013-03-20 | 292.31 |
| 2013-03-19 | 292.31 |
| 2013-03-18 | 292.31 |
| 2013-03-15 | 292.31 |
| 2013-03-14 | 292.31 |
| 2013-03-13 | 292.31 |
| 2013-03-12 | 292.31 |
| 2013-03-11 | 292.31 |
| 2013-03-08 | 292.31 |
| 2013-03-07 | 300.00 |
| 2013-03-06 | 300.00 |
| 2013-03-05 | 297.44 |
| 2013-03-04 | 305.13 |
| 2013-03-01 | 310.26 |
| 2013-02-28 | 312.82 |
| 2013-02-27 | 312.82 |
| 2013-02-26 | 312.82 |
| 2013-02-25 | 315.38 |
| 2013-02-22 | 315.38 |
| 2013-02-21 | 307.69 |
| 2013-02-20 | 310.26 |
| 2013-02-19 | 310.26 |
| 2013-02-18 | 320.51 |
| 2013-02-15 | 315.38 |
| 2013-02-14 | 315.38 |
| 2013-02-08 | 307.69 |
| 2013-02-07 | 284.62 |
| 2013-02-06 | 289.74 |
| 2013-02-05 | 289.74 |
| 2013-02-04 | 289.74 |
| 2013-02-01 | 279.49 |
| 2013-01-31 | 282.05 |
| 2013-01-30 | 276.92 |
| 2013-01-29 | 274.36 |
| 2013-01-28 | 274.36 |
| 2013-01-25 | 274.36 |
| 2013-01-24 | 276.92 |
| 2013-01-23 | 289.74 |
| 2013-01-22 | 289.74 |
| 2013-01-21 | 279.49 |
| 2013-01-18 | 282.05 |
| 2013-01-17 | 279.49 |
| 2013-01-16 | 279.49 |
| 2013-01-15 | 279.49 |
| 2013-01-14 | 282.05 |
| 2013-01-11 | 282.05 |
| 2013-01-10 | 282.05 |
| 2013-01-09 | 279.49 |
| 2013-01-08 | 279.49 |
| 2013-01-07 | 276.92 |
| 2013-01-04 | 282.05 |
| 2013-01-03 | 284.62 |
| 2013-01-02 | 279.49 |
| 2012-12-31 | 258.97 |
| 2012-12-28 | 253.85 |
| 2012-12-27 | 253.85 |
| 2012-12-24 | 251.28 |
| 2012-12-21 | 251.28 |
| 2012-12-20 | 251.28 |
| 2012-12-19 | 251.28 |
| 2012-12-18 | 251.28 |
| 2012-12-17 | 248.72 |
| 2012-12-14 | 258.97 |
| 2012-12-13 | 258.97 |
| 2012-12-12 | 261.54 |
| 2012-12-11 | 261.54 |
| 2012-12-10 | 258.97 |
| 2012-12-07 | 243.59 |
| 2012-12-06 | 230.77 |
| 2012-12-05 | 233.33 |
| 2012-12-04 | 225.64 |
| 2012-12-03 | 220.51 |
| 2012-11-30 | 220.51 |
| 2012-11-29 | 220.51 |
| 2012-11-28 | 217.95 |
| 2012-11-27 | 217.95 |
| 2012-11-26 | 217.95 |
| 2012-11-23 | 217.95 |
| 2012-11-22 | 217.95 |
| 2012-11-21 | 217.95 |
| 2012-11-20 | 212.82 |
| 2012-11-19 | 212.82 |
| 2012-11-16 | 210.26 |
| 2012-11-15 | 207.69 |
| 2012-11-14 | 215.38 |
| 2012-11-13 | 215.38 |
| 2012-11-12 | 215.38 |
| 2012-11-09 | 215.38 |
| 2012-11-08 | 215.38 |
| 2012-11-07 | 215.38 |
| 2012-11-06 | 210.26 |
| 2012-11-05 | 225.64 |
| 2012-11-02 | 225.64 |
| 2012-11-01 | 225.64 |
| 2012-10-31 | 225.64 |
| 2012-10-30 | 220.51 |
| 2012-10-29 | 220.51 |
| 2012-10-26 | 225.64 |
| 2012-10-25 | 228.21 |
| 2012-10-24 | 230.77 |
| 2012-10-22 | 223.08 |
| 2012-10-19 | 223.08 |
| 2012-10-18 | 230.77 |
| 2012-10-17 | 228.21 |
| 2012-10-16 | 228.21 |
| 2012-10-15 | 228.21 |
| 2012-10-12 | 220.51 |
| 2012-10-11 | 220.51 |
| 2012-10-10 | 220.51 |
| 2012-10-09 | 238.46 |
| 2012-10-08 | 241.03 |
| 2012-10-05 | 241.03 |
| 2012-10-04 | 228.21 |
| 2012-10-03 | 217.95 |
| 2012-09-28 | 217.95 |
| 2012-09-27 | 217.95 |
| 2012-09-26 | 220.51 |
| 2012-09-25 | 220.51 |
| 2012-09-24 | 220.51 |
| 2012-09-21 | 220.51 |
| 2012-09-20 | 207.69 |
| 2012-09-19 | 207.69 |
| 2012-09-18 | 233.33 |
| 2012-09-17 | 202.56 |
| 2012-09-14 | 202.56 |
| 2012-09-13 | 194.87 |
| 2012-09-12 | 194.87 |
| 2012-09-11 | 189.74 |
| 2012-09-10 | 189.74 |
| 2012-09-07 | 189.74 |
| 2012-09-06 | 189.74 |
| 2012-09-05 | 189.74 |
| 2012-09-04 | 189.74 |
| 2012-09-03 | 189.74 |
| 2012-08-31 | 189.74 |
| 2012-08-30 | 189.74 |
| 2012-08-29 | 189.74 |
| 2012-08-28 | 194.87 |
| 2012-08-27 | 189.74 |
| 2012-08-24 | 189.74 |
| 2012-08-23 | 189.74 |
| 2012-08-22 | 189.74 |
| 2012-08-21 | 189.74 |
| 2012-08-20 | 189.74 |
| 2012-08-17 | 189.74 |
| 2012-08-16 | 189.74 |
| 2012-08-15 | 189.74 |
| 2012-08-14 | 189.74 |
| 2012-08-13 | 189.74 |
| 2012-08-10 | 189.74 |
| 2012-08-09 | 189.74 |
| 2012-08-08 | 189.74 |
| 2012-08-07 | 189.74 |
| 2012-08-06 | 189.74 |
| 2012-08-03 | 189.74 |
| 2012-08-02 | 189.74 |
| 2012-08-01 | 189.74 |
| 2012-07-31 | 189.74 |
| 2012-07-30 | 189.74 |
| 2012-07-27 | 189.74 |
| 2012-07-26 | 189.74 |
| 2012-07-25 | 189.74 |
| 2012-07-24 | 189.74 |
| 2012-07-23 | 189.74 |
| 2012-07-20 | 189.74 |
| 2012-07-19 | 189.74 |
| 2012-07-18 | 189.74 |
| 2012-07-17 | 189.74 |
| 2012-07-16 | 189.74 |
| 2012-07-13 | 189.74 |
| 2012-07-12 | 192.31 |
| 2012-07-11 | 189.74 |
| 2012-07-10 | 189.74 |
| 2012-07-09 | 189.74 |
| 2012-07-06 | 189.74 |
| 2012-07-05 | 189.74 |
| 2012-07-04 | 189.74 |
| 2012-07-03 | 189.74 |
| 2012-06-29 | 189.74 |
| 2012-06-28 | 189.74 |
| 2012-06-27 | 189.74 |
| 2012-06-26 | 189.74 |
| 2012-06-25 | 194.87 |
| 2012-06-22 | 194.87 |
| 2012-06-21 | 194.87 |
| 2012-06-20 | 194.87 |
| 2012-06-19 | 194.87 |
| 2012-06-18 | 189.74 |
| 2012-06-15 | 189.74 |
| 2012-06-14 | 189.74 |
| 2012-06-13 | 189.74 |
| 2012-06-12 | 189.74 |
| 2012-06-11 | 189.74 |
| 2012-06-08 | 202.56 |
| 2012-06-07 | 202.56 |
| 2012-06-06 | 202.56 |
| 2012-06-05 | 202.56 |
| 2012-06-04 | 202.56 |
| 2012-06-01 | 202.56 |
| 2012-05-31 | 202.56 |
| 2012-05-30 | 202.56 |
| 2012-05-29 | 202.56 |
| 2012-05-28 | 202.56 |
| 2012-05-25 | 202.56 |
| 2012-05-24 | 202.56 |
| 2012-05-23 | 202.56 |
| 2012-05-22 | 202.56 |
| 2012-05-21 | 202.56 |
| 2012-05-18 | 202.56 |
| 2012-05-17 | 202.56 |
| 2012-05-16 | 202.56 |
| 2012-05-15 | 205.13 |
| 2012-05-14 | 205.13 |
| 2012-05-11 | 205.13 |
| 2012-05-10 | 205.13 |
| 2012-05-09 | 205.13 |
| 2012-05-08 | 205.13 |
| 2012-05-07 | 205.13 |
| 2012-05-04 | 205.13 |
| 2012-05-03 | 205.13 |
| 2012-05-02 | 205.13 |
| 2012-04-30 | 205.13 |
| 2012-04-27 | 205.13 |
| 2012-04-26 | 205.13 |
| 2012-04-25 | 207.69 |
| 2012-04-24 | 207.69 |
| 2012-04-23 | 207.69 |
| 2012-04-20 | 207.69 |
| 2012-04-19 | 207.69 |
| 2012-04-18 | 207.69 |
| 2012-04-17 | 207.69 |
| 2012-04-16 | 207.69 |
| 2012-04-13 | 207.69 |
| 2012-04-12 | 207.69 |
| 2012-04-11 | 207.69 |
| 2012-04-10 | 207.69 |
| 2012-04-05 | 207.69 |
| 2012-04-03 | 207.69 |
| 2012-04-02 | 207.69 |
| 2012-03-30 | 207.69 |
| 2012-03-29 | 207.69 |
| 2012-03-28 | 207.69 |
| 2012-03-27 | 207.69 |
| 2012-03-26 | 207.69 |
| 2012-03-23 | 207.69 |
| 2012-03-22 | 207.69 |
| 2012-03-21 | 207.69 |
| 2012-03-20 | 207.69 |
| 2012-03-19 | 207.69 |
| 2012-03-16 | 207.69 |
| 2012-03-15 | 207.69 |
| 2012-03-14 | 207.69 |
| 2012-03-13 | 207.69 |
| 2012-03-12 | 205.13 |
| 2012-03-09 | 205.13 |
| 2012-03-08 | 205.13 |
| 2012-03-07 | 202.56 |
| 2012-03-06 | 202.56 |
| 2012-03-05 | 202.56 |
| 2012-03-02 | 202.56 |
| 2012-03-01 | 202.56 |
| 2012-02-29 | 202.56 |
| 2012-02-28 | 202.56 |
| 2012-02-27 | 202.56 |
| 2012-02-24 | 202.56 |
| 2012-02-23 | 202.56 |
| 2012-02-22 | 202.56 |
| 2012-02-21 | 202.56 |
| 2012-02-20 | 202.56 |
| 2012-02-17 | 200.00 |
| 2012-02-16 | 200.00 |
| 2012-02-15 | 200.00 |
| 2012-02-14 | 200.00 |
| 2012-02-13 | 197.44 |
| 2012-02-10 | 197.44 |
| 2012-02-09 | 197.44 |
| 2012-02-08 | 197.44 |
| 2012-02-07 | 189.74 |
| 2012-02-06 | 187.18 |
| 2012-02-03 | 197.44 |
| 2012-02-02 | 192.31 |
| 2012-02-01 | 182.05 |
| 2012-01-31 | 182.05 |
| 2012-01-30 | 176.92 |
| 2012-01-27 | 176.92 |
| 2012-01-26 | 166.67 |
| 2012-01-20 | 166.67 |
| 2012-01-19 | 166.67 |
| 2012-01-18 | 166.67 |
| 2012-01-17 | 166.67 |
| 2012-01-16 | 166.67 |
| 2012-01-13 | 166.67 |
| 2012-01-12 | 166.67 |
| 2012-01-11 | 166.67 |
| 2012-01-10 | 166.67 |
| 2012-01-09 | 156.41 |
| 2012-01-06 | 156.41 |
| 2012-01-05 | 156.41 |
| 2012-01-04 | 156.41 |
| 2012-01-03 | 156.41 |
| 2011-12-30 | 156.41 |
| 2011-12-29 | 156.41 |
| 2011-12-28 | 156.41 |
| 2011-12-23 | 156.41 |
| 2011-12-22 | 156.41 |
| 2011-12-21 | 156.41 |
| 2011-12-20 | 156.41 |
| 2011-12-19 | 156.41 |
| 2011-12-16 | 156.41 |
| 2011-12-15 | 156.41 |
| 2011-12-14 | 156.41 |
| 2011-12-13 | 156.41 |
| 2011-12-12 | 156.41 |
| 2011-12-09 | 156.41 |
| 2011-12-08 | 156.41 |
| 2011-12-07 | 156.41 |
| 2011-12-06 | 156.41 |
| 2011-12-05 | 156.41 |
| 2011-12-02 | 146.15 |
| 2011-12-01 | 146.15 |
| 2011-11-30 | 143.59 |
| 2011-11-29 | 143.59 |
| 2011-11-28 | 143.59 |
| 2011-11-25 | 143.59 |
| 2011-11-24 | 156.41 |
| 2011-11-23 | 156.41 |
| 2011-11-22 | 156.41 |
| 2011-11-21 | 156.41 |
| 2011-11-18 | 156.41 |
| 2011-11-17 | 156.41 |
| 2011-11-16 | 156.41 |
| 2011-11-15 | 156.41 |
| 2011-11-14 | 156.41 |
| 2011-11-11 | 156.41 |
| 2011-11-10 | 156.41 |
| 2011-11-09 | 156.41 |
| 2011-11-08 | 158.97 |
| 2011-11-07 | 158.97 |
| 2011-11-04 | 158.97 |
| 2011-11-03 | 153.85 |
| 2011-11-02 | 169.23 |
| 2011-11-01 | 169.23 |
| 2011-10-31 | 161.54 |
| 2011-10-28 | 161.54 |
| 2011-10-27 | 161.54 |
| 2011-10-26 | 146.15 |
| 2011-10-25 | 146.15 |
| 2011-10-24 | 135.90 |
| 2011-10-21 | 135.90 |
| 2011-10-20 | 135.90 |
| 2011-10-19 | 135.90 |
| 2011-10-18 | 135.90 |
| 2011-10-17 | 143.59 |
| 2011-10-14 | 143.59 |
| 2011-10-13 | 156.41 |
| 2011-10-12 | 143.59 |
| 2011-10-11 | 143.59 |
| 2011-10-10 | 143.59 |
| 2011-10-07 | 158.97 |
| 2011-10-06 | 158.97 |
| 2011-10-04 | 158.97 |
| 2011-10-03 | 179.49 |
| 2011-09-30 | 179.49 |
| 2011-09-28 | 179.49 |
| 2011-09-27 | 179.49 |
| 2011-09-26 | 179.49 |
| 2011-09-23 | 187.18 |
| 2011-09-22 | 192.31 |
| 2011-09-21 | 192.31 |
| 2011-09-20 | 192.31 |
| 2011-09-19 | 192.31 |
| 2011-09-16 | 192.31 |
| 2011-09-15 | 189.74 |
| 2011-09-14 | 217.95 |
| 2011-09-12 | 217.95 |
| 2011-09-09 | 217.95 |
| 2011-09-08 | 217.95 |
| 2011-09-07 | 217.95 |
| 2011-09-06 | 217.95 |
| 2011-09-05 | 217.95 |
| 2011-09-02 | 217.95 |
| 2011-09-01 | 217.95 |
| 2011-08-31 | 212.82 |
| 2011-08-30 | 212.82 |
| 2011-08-29 | 207.69 |
| 2011-08-26 | 202.56 |
| 2011-08-25 | 202.56 |
| 2011-08-24 | 202.56 |
| 2011-08-23 | 202.56 |
| 2011-08-22 | 202.56 |
| 2011-08-19 | 212.82 |
| 2011-08-18 | 212.82 |
| 2011-08-17 | 212.82 |
| 2011-08-16 | 212.82 |
| 2011-08-15 | 202.56 |
| 2011-08-12 | 200.00 |
| 2011-08-11 | 200.00 |
| 2011-08-10 | 202.56 |
| 2011-08-09 | 202.56 |
| 2011-08-08 | 207.69 |
| 2011-08-05 | 223.08 |
| 2011-08-04 | 225.64 |
| 2011-08-03 | 228.21 |
| 2011-08-02 | 217.95 |
| 2011-08-01 | 238.46 |
| 2011-07-29 | 238.46 |
| 2011-07-28 | 238.46 |
| 2011-07-27 | 230.77 |
| 2011-07-26 | 217.95 |
| 2011-07-25 | 212.82 |
| 2011-07-22 | 215.38 |
| 2011-07-21 | 220.51 |
| 2011-07-20 | 212.82 |
| 2011-07-19 | 212.82 |
| 2011-07-18 | 212.82 |
| 2011-07-15 | 212.82 |
| 2011-07-14 | 212.82 |
| 2011-07-13 | 212.82 |
| 2011-07-12 | 212.82 |
| 2011-07-11 | 215.38 |
| 2011-07-08 | 215.38 |
| 2011-07-07 | 215.38 |
| 2011-07-06 | 215.38 |
| 2011-07-05 | 215.38 |
| 2011-07-04 | 215.38 |
| 2011-06-30 | 207.69 |
| 2011-06-29 | 205.13 |
| 2011-06-28 | 205.13 |
| 2011-06-27 | 215.38 |
| 2011-06-24 | 197.44 |
| 2011-06-23 | 197.44 |
| 2011-06-22 | 197.44 |
| 2011-06-21 | 197.44 |
| 2011-06-20 | 197.44 |
| 2011-06-17 | 197.44 |
| 2011-06-16 | 202.56 |
| 2011-06-15 | 202.56 |
| 2011-06-14 | 200.00 |
| 2011-06-13 | 194.87 |
| 2011-06-10 | 207.69 |
| 2011-06-09 | 210.26 |
| 2011-06-08 | 220.51 |
| 2011-06-07 | 217.95 |
| 2011-06-03 | 217.95 |
| 2011-06-02 | 215.38 |
| 2011-06-01 | 215.38 |
| 2011-05-31 | 215.38 |
| 2011-05-30 | 215.38 |
| 2011-05-27 | 215.38 |
| 2011-05-26 | 215.38 |
| 2011-05-25 | 215.38 |
| 2011-05-24 | 215.38 |
| 2011-05-23 | 215.38 |
| 2011-05-20 | 215.38 |
| 2011-05-19 | 215.38 |
| 2011-05-18 | 215.38 |
| 2011-05-17 | 212.82 |
| 2011-05-16 | 220.51 |
| 2011-05-13 | 220.51 |
| 2011-05-12 | 220.51 |
| 2011-05-11 | 220.51 |
| 2011-05-09 | 220.51 |
| 2011-05-06 | 212.82 |
| 2011-05-05 | 212.82 |
| 2011-05-04 | 217.95 |
| 2011-05-03 | 217.95 |
| 2011-04-29 | 217.95 |
| 2011-04-28 | 220.51 |
| 2011-04-27 | 223.08 |
| 2011-04-26 | 217.95 |
| 2011-04-21 | 225.64 |
| 2011-04-20 | 225.64 |
| 2011-04-19 | 225.64 |
| 2011-04-18 | 225.64 |
| 2011-04-15 | 225.64 |
| 2011-04-14 | 223.08 |
| 2011-04-13 | 223.08 |
| 2011-04-12 | 225.64 |
| 2011-04-11 | 225.64 |
| 2011-04-08 | 225.64 |
| 2011-04-07 | 225.64 |
| 2011-04-06 | 230.77 |
| 2011-04-04 | 233.33 |
| 2011-04-01 | 220.51 |
| 2011-03-31 | 220.51 |
| 2011-03-30 | 220.51 |
| 2011-03-29 | 223.08 |
| 2011-03-28 | 223.08 |
| 2011-03-25 | 220.51 |
| 2011-03-24 | 223.08 |
| 2011-03-23 | 223.08 |
| 2011-03-22 | 207.69 |
| 2011-03-21 | 207.69 |
| 2011-03-18 | 207.69 |
| 2011-03-17 | 207.69 |
| 2011-03-16 | 210.26 |
| 2011-03-15 | 200.00 |
| 2011-03-14 | 225.64 |
| 2011-03-11 | 235.90 |
| 2011-03-10 | 235.90 |
| 2011-03-09 | 235.90 |
| 2011-03-08 | 235.90 |
| 2011-03-07 | 235.90 |
| 2011-03-04 | 235.90 |
| 2011-03-03 | 233.33 |
| 2011-03-02 | 233.33 |
| 2011-03-01 | 233.33 |
| 2011-02-28 | 233.33 |
| 2011-02-25 | 228.21 |
| 2011-02-24 | 223.08 |
| 2011-02-23 | 238.46 |
| 2011-02-22 | 238.46 |
| 2011-02-21 | 246.15 |
| 2011-02-18 | 256.41 |
| 2011-02-17 | 256.41 |
| 2011-02-16 | 256.41 |
| 2011-02-15 | 248.72 |
| 2011-02-14 | 248.72 |
| 2011-02-11 | 248.72 |
| 2011-02-10 | 258.97 |
| 2011-02-09 | 258.97 |
| 2011-02-08 | 258.97 |
| 2011-02-07 | 238.46 |
| 2011-02-02 | 248.72 |
| 2011-02-01 | 246.15 |
| 2011-01-31 | 233.33 |
| 2011-01-28 | 243.59 |
| 2011-01-27 | 243.59 |
| 2011-01-26 | 243.59 |
| 2011-01-25 | 241.03 |
| 2011-01-24 | 241.03 |
| 2011-01-21 | 241.03 |
| 2011-01-20 | 256.41 |
| 2011-01-19 | 258.97 |
| 2011-01-18 | 243.59 |
| 2011-01-17 | 246.15 |
| 2011-01-14 | 246.15 |
| 2011-01-13 | 251.28 |
| 2011-01-12 | 243.59 |
| 2011-01-11 | 230.77 |
| 2011-01-10 | 230.77 |
| 2011-01-07 | 235.90 |
| 2011-01-06 | 220.51 |
| 2011-01-05 | 210.26 |
| 2011-01-04 | 210.26 |
| 2011-01-03 | 210.26 |
| 2010-12-31 | 202.56 |
| 2010-12-30 | 202.56 |
| 2010-12-29 | 202.56 |
| 2010-12-28 | 202.56 |
| 2010-12-24 | 197.44 |
| 2010-12-23 | 197.44 |
| 2010-12-22 | 197.44 |
| 2010-12-21 | 197.44 |
| 2010-12-20 | 187.18 |
| 2010-12-17 | 194.87 |
| 2010-12-16 | 194.87 |
| 2010-12-15 | 194.87 |
| 2010-12-14 | 207.69 |
| 2010-12-13 | 192.31 |
| 2010-12-10 | 202.56 |
| 2010-12-09 | 197.44 |
| 2010-12-08 | 194.87 |
| 2010-12-07 | 194.87 |
| 2010-12-06 | 194.87 |
| 2010-12-03 | 194.87 |
| 2010-12-02 | 194.87 |
| 2010-12-01 | 194.87 |
| 2010-11-30 | 194.87 |
| 2010-11-29 | 194.87 |
| 2010-11-26 | 194.87 |
| 2010-11-25 | 194.87 |
| 2010-11-24 | 194.87 |
| 2010-11-23 | 189.74 |
| 2010-11-22 | 200.00 |
| 2010-11-19 | 215.38 |
| 2010-11-18 | 207.69 |
| 2010-11-17 | 207.69 |
| 2010-11-16 | 220.51 |
| 2010-11-15 | 220.51 |
| 2010-11-12 | 207.69 |
| 2010-11-11 | 220.51 |
| 2010-11-10 | 220.51 |
| 2010-11-09 | 220.51 |
| 2010-11-08 | 215.38 |
| 2010-11-05 | 205.13 |
| 2010-11-04 | 212.82 |
| 2010-11-03 | 187.18 |
| 2010-11-02 | 184.62 |
| 2010-11-01 | 182.05 |
| 2010-10-29 | 182.05 |
| 2010-10-28 | 182.05 |
| 2010-10-27 | 182.05 |
| 2010-10-26 | 194.87 |
| 2010-10-25 | 194.87 |
| 2010-10-22 | 194.87 |
| 2010-10-21 | 194.87 |
| 2010-10-20 | 192.31 |
| 2010-10-19 | 192.31 |
| 2010-10-18 | 192.31 |
| 2010-10-15 | 197.44 |
| 2010-10-14 | 189.74 |
| 2010-10-13 | 187.18 |
| 2010-10-12 | 179.49 |
| 2010-10-11 | 182.05 |
| 2010-10-08 | 182.05 |
| 2010-10-07 | 182.05 |
| 2010-10-06 | 182.05 |
| 2010-10-05 | 187.18 |
| 2010-10-04 | 187.18 |
| 2010-09-30 | 187.18 |
| 2010-09-29 | 187.18 |
| 2010-09-28 | 189.74 |
| 2010-09-27 | 202.56 |
| 2010-09-24 | 202.56 |
| 2010-09-22 | 192.31 |
| 2010-09-21 | 192.31 |
| 2010-09-20 | 192.31 |
| 2010-09-17 | 176.92 |
| 2010-09-16 | 176.92 |
| 2010-09-15 | 176.92 |
| 2010-09-14 | 176.92 |
| 2010-09-13 | 176.92 |
| 2010-09-10 | 176.92 |
| 2010-09-09 | 179.49 |
| 2010-09-08 | 179.49 |
| 2010-09-07 | 184.62 |
| 2010-09-06 | 171.79 |
| 2010-09-03 | 169.23 |
| 2010-09-02 | 169.23 |
| 2010-09-01 | 176.92 |
| 2010-08-31 | 169.23 |
| 2010-08-30 | 171.79 |
| 2010-08-27 | 166.67 |
| 2010-08-26 | 166.67 |
| 2010-08-25 | 166.67 |
| 2010-08-24 | 174.36 |
| 2010-08-23 | 166.67 |
| 2010-08-20 | 174.36 |
| 2010-08-19 | 166.67 |
| 2010-08-18 | 166.67 |
| 2010-08-17 | 166.67 |
| 2010-08-16 | 169.23 |
| 2010-08-13 | 166.67 |
| 2010-08-12 | 197.44 |
| 2010-08-11 | 148.72 |
| 2010-08-10 | 148.72 |
| 2010-08-09 | 148.72 |
| 2010-08-06 | 153.85 |
| 2010-08-05 | 153.85 |
| 2010-08-04 | 153.85 |
| 2010-08-03 | 153.85 |
| 2010-08-02 | 153.85 |
| 2010-07-30 | 158.97 |
| 2010-07-29 | 158.97 |
| 2010-07-28 | 158.97 |
| 2010-07-27 | 158.97 |
| 2010-07-26 | 143.59 |
| 2010-07-23 | 153.85 |
| 2010-07-22 | 153.85 |
| 2010-07-21 | 153.85 |
| 2010-07-20 | 161.54 |
| 2010-07-19 | 161.54 |
| 2010-07-16 | 166.67 |
| 2010-07-15 | 166.67 |
| 2010-07-14 | 174.36 |
| 2010-07-13 | 174.36 |
| 2010-07-12 | 174.36 |
| 2010-07-09 | 174.36 |
| 2010-07-08 | 166.67 |
| 2010-07-07 | 161.54 |
| 2010-07-06 | 164.10 |
| 2010-07-05 | 164.10 |
| 2010-07-02 | 169.23 |
| 2010-06-30 | 156.41 |
| 2010-06-29 | 151.28 |
| 2010-06-28 | 141.03 |
| 2010-06-25 | 141.03 |
| 2010-06-24 | 133.33 |
| 2010-06-23 | 130.77 |
| 2010-06-22 | 130.77 |
| 2010-06-21 | 130.77 |
| 2010-06-18 | 130.77 |
| 2010-06-17 | 128.21 |
| 2010-06-15 | 128.21 |
| 2010-06-14 | 128.21 |
| 2010-06-11 | 128.21 |
| 2010-06-10 | 128.21 |
| 2010-06-09 | 130.77 |
| 2010-06-08 | 130.77 |
| 2010-06-07 | 130.77 |
| 2010-06-04 | 130.77 |
| 2010-06-03 | 130.77 |
| 2010-06-02 | 130.77 |
| 2010-06-01 | 128.21 |
| 2010-05-31 | 128.21 |
| 2010-05-28 | 130.77 |
| 2010-05-27 | 130.77 |
| 2010-05-26 | 130.77 |
| 2010-05-25 | 130.77 |
| 2010-05-24 | 130.77 |
| 2010-05-20 | 125.64 |
| 2010-05-19 | 128.21 |
| 2010-05-18 | 112.82 |
| 2010-05-17 | 130.77 |
| 2010-05-14 | 130.77 |
| 2010-05-13 | 125.64 |
| 2010-05-12 | 138.46 |
| 2010-05-11 | 138.46 |
| 2010-05-10 | 125.64 |
| 2010-05-07 | 148.72 |
| 2010-05-06 | 148.72 |
| 2010-05-05 | 151.28 |
| 2010-05-04 | 151.28 |
| 2010-05-03 | 151.28 |
| 2010-04-30 | 151.28 |
| 2010-04-29 | 141.03 |
| 2010-04-28 | 141.03 |
| 2010-04-27 | 141.03 |
| 2010-04-26 | 141.03 |
| 2010-04-23 | 151.28 |
| 2010-04-22 | 135.90 |
| 2010-04-21 | 141.03 |
| 2010-04-20 | 143.59 |
| 2010-04-19 | 130.77 |
| 2010-04-16 | 133.33 |
| 2010-04-15 | 151.28 |
| 2010-04-14 | 151.28 |
| 2010-04-13 | 151.28 |
| 2010-04-12 | 151.28 |
| 2010-04-09 | 151.28 |
| 2010-04-08 | 151.28 |
| 2010-04-07 | 151.28 |
| 2010-04-01 | 141.03 |
| 2010-03-31 | 141.03 |
| 2010-03-30 | 141.03 |
| 2010-03-29 | 148.72 |
| 2010-03-26 | 148.72 |
| 2010-03-25 | 141.03 |
| 2010-03-24 | 141.03 |
| 2010-03-23 | 135.90 |
| 2010-03-22 | 135.90 |
| 2010-03-19 | 135.90 |
| 2010-03-18 | 135.90 |
| 2010-03-17 | 133.33 |
| 2010-03-16 | 130.77 |
| 2010-03-15 | 120.51 |
| 2010-03-12 | 120.51 |
| 2010-03-11 | 120.51 |
| 2010-03-10 | 120.51 |
| 2010-03-09 | 120.51 |
| 2010-03-08 | 115.38 |
| 2010-03-05 | 115.38 |
| 2010-03-04 | 115.38 |
| 2010-03-03 | 115.38 |
| 2010-03-02 | 115.38 |
| 2010-03-01 | 117.95 |
| 2010-02-26 | 117.95 |
| 2010-02-25 | 117.95 |
| 2010-02-24 | 123.08 |
| 2010-02-23 | 120.51 |
| 2010-02-22 | 110.26 |
| 2010-02-19 | 117.95 |
| 2010-02-18 | 112.82 |
| 2010-02-17 | 112.82 |
| 2010-02-12 | 107.69 |
| 2010-02-11 | 107.69 |
| 2010-02-10 | 107.69 |
| 2010-02-09 | 107.69 |
| 2010-02-08 | 107.69 |
| 2010-02-05 | 125.64 |
| 2010-02-04 | 125.64 |
| 2010-02-03 | 125.64 |
| 2010-02-02 | 125.64 |
| 2010-02-01 | 125.64 |
| 2010-01-29 | 125.64 |
| 2010-01-28 | 125.64 |
| 2010-01-27 | 125.64 |
| 2010-01-26 | 125.64 |
| 2010-01-25 | 125.64 |
| 2010-01-22 | 125.64 |
| 2010-01-21 | 130.77 |
| 2010-01-20 | 130.77 |
| 2010-01-19 | 128.21 |
| 2010-01-18 | 128.21 |
| 2010-01-15 | 125.64 |
| 2010-01-14 | 125.64 |
| 2010-01-13 | 125.64 |
| 2010-01-12 | 125.64 |
| 2010-01-11 | 125.64 |
| 2010-01-08 | 128.21 |
| 2010-01-07 | 128.21 |
| 2010-01-06 | 128.21 |
| 2010-01-05 | 130.77 |
| 2010-01-04 | 117.95 |
| 2009-12-31 | 115.38 |
| 2009-12-30 | 123.08 |
| 2009-12-29 | 117.95 |
| 2009-12-28 | 117.95 |
| 2009-12-24 | 115.38 |
| 2009-12-23 | 115.38 |
| 2009-12-22 | 110.26 |
| 2009-12-21 | 120.51 |
| 2009-12-18 | 133.33 |
| 2009-12-17 | 133.33 |
| 2009-12-16 | 133.33 |
| 2009-12-15 | 133.33 |
| 2009-12-14 | 133.33 |
| 2009-12-11 | 133.33 |
| 2009-12-10 | 133.33 |
| 2009-12-09 | 143.59 |
| 2009-12-08 | 130.77 |
| 2009-12-07 | 130.77 |
| 2009-12-04 | 130.77 |
| 2009-12-03 | 141.03 |
| 2009-12-02 | 130.77 |
| 2009-12-01 | 125.64 |
| 2009-11-30 | 123.08 |
| 2009-11-27 | 130.77 |
| 2009-11-26 | 130.77 |
| 2009-11-25 | 143.59 |
| 2009-11-24 | 130.77 |
| 2009-11-23 | 120.51 |
| 2009-11-20 | 120.51 |
| 2009-11-19 | 153.85 |
| 2009-11-18 | 156.41 |
| 2009-11-17 | 117.95 |
| 2009-11-16 | 117.95 |
| 2009-11-13 | 117.95 |
| 2009-11-12 | 117.95 |
| 2009-11-11 | 130.77 |
| 2009-11-10 | 123.08 |
| 2009-11-09 | 123.08 |
| 2009-11-06 | 120.51 |
| 2009-11-05 | 115.38 |
| 2009-11-04 | 112.82 |
| 2009-11-03 | 112.82 |
| 2009-11-02 | 112.82 |
| 2009-10-30 | 112.82 |
| 2009-10-29 | 125.64 |
| 2009-10-28 | 125.64 |
| 2009-10-27 | 125.64 |
| 2009-10-23 | 151.28 |
| 2009-10-22 | 151.28 |
| 2009-10-21 | 156.41 |
| 2009-10-20 | 156.41 |
| 2009-10-19 | 125.64 |
| 2009-10-16 | 130.77 |
| 2009-10-15 | 115.38 |
| 2009-10-14 | 110.26 |
| 2009-10-13 | 107.69 |
| 2009-10-12 | 107.69 |
| 2009-10-09 | 112.82 |
| 2009-10-08 | 112.82 |
| 2009-10-07 | 112.82 |
| 2009-10-06 | 112.82 |
| 2009-10-05 | 112.82 |
| 2009-10-02 | 112.82 |
| 2009-09-30 | 120.51 |
| 2009-09-29 | 128.21 |
| 2009-09-28 | 128.21 |
| 2009-09-25 | 128.21 |
| 2009-09-24 | 128.21 |
| 2009-09-23 | 128.21 |
| 2009-09-22 | 128.21 |
| 2009-09-21 | 123.08 |
| 2009-09-18 | 123.08 |
| 2009-09-17 | 120.51 |
| 2009-09-16 | 120.51 |
| 2009-09-15 | 120.51 |
| 2009-09-14 | 120.51 |
| 2009-09-11 | 120.51 |
| 2009-09-10 | 117.95 |
| 2009-09-09 | 117.95 |
| 2009-09-08 | 135.90 |
| 2009-09-07 | 141.03 |
| 2009-09-04 | 141.03 |
| 2009-09-03 | 141.03 |
| 2009-09-02 | 135.90 |
| 2009-09-01 | 135.90 |
| 2009-08-31 | 135.90 |
| 2009-08-28 | 135.90 |
| 2009-08-27 | 135.90 |
| 2009-08-26 | 135.90 |
| 2009-08-25 | 135.90 |
| 2009-08-24 | 135.90 |
| 2009-08-21 | 130.77 |
| 2009-08-20 | 130.77 |
| 2009-08-19 | 123.08 |
| 2009-08-18 | 130.77 |
| 2009-08-17 | 133.33 |
| 2009-08-14 | 138.46 |
| 2009-08-13 | 138.46 |
| 2009-08-12 | 138.46 |
| 2009-08-11 | 138.46 |
| 2009-08-10 | 135.90 |
| 2009-08-07 | 135.90 |
| 2009-08-06 | 146.15 |
| 2009-08-05 | 146.15 |
| 2009-08-04 | 153.85 |
| 2009-08-03 | 156.41 |
| 2009-07-31 | 141.03 |
| 2009-07-30 | 135.90 |
| 2009-07-29 | 123.08 |
| 2009-07-28 | 130.77 |
| 2009-07-27 | 120.51 |
| 2009-07-24 | 135.90 |
| 2009-07-23 | 135.90 |
| 2009-07-22 | 120.51 |
| 2009-07-21 | 125.64 |
| 2009-07-20 | 125.64 |
| 2009-07-17 | 130.77 |
| 2009-07-16 | 130.77 |
| 2009-07-15 | 130.77 |
| 2009-07-14 | 120.51 |
| 2009-07-13 | 120.51 |
| 2009-07-10 | 120.51 |
| 2009-07-09 | 135.90 |
| 2009-07-08 | 135.90 |
| 2009-07-07 | 135.90 |
| 2009-07-06 | 138.46 |
| 2009-07-03 | 138.46 |
| 2009-07-02 | 141.03 |
| 2009-06-30 | 141.03 |
| 2009-06-29 | 130.77 |
| 2009-06-26 | 151.28 |
| 2009-06-25 | 133.33 |
| 2009-06-24 | 133.33 |
| 2009-06-23 | 133.33 |
| 2009-06-22 | 133.33 |
| 2009-06-19 | 133.33 |
| 2009-06-18 | 133.33 |
| 2009-06-17 | 133.33 |
| 2009-06-16 | 151.28 |
| 2009-06-15 | 151.28 |
| 2009-06-12 | 151.28 |
| 2009-06-11 | 151.28 |
| 2009-06-10 | 133.33 |
| 2009-06-09 | 133.33 |
| 2009-06-08 | 133.33 |
| 2009-06-05 | 133.33 |
| 2009-06-04 | 133.33 |
| 2009-06-03 | 143.59 |
| 2009-06-02 | 143.59 |
| 2009-06-01 | 141.03 |
| 2009-05-29 | 141.03 |
| 2009-05-27 | 148.72 |
| 2009-05-26 | 146.15 |
| 2009-05-25 | 146.15 |
| 2009-05-22 | 156.41 |
| 2009-05-21 | 156.41 |
| 2009-05-20 | 148.72 |
| 2009-05-19 | 146.15 |
| 2009-05-18 | 143.59 |
| 2009-05-15 | 156.41 |
| 2009-05-14 | 156.41 |
| 2009-05-13 | 158.97 |
| 2009-05-12 | 169.23 |
| 2009-05-11 | 169.23 |
| 2009-05-08 | 156.41 |
| 2009-05-07 | 156.41 |
| 2009-05-06 | 143.59 |
| 2009-05-05 | 143.59 |
| 2009-05-04 | 143.59 |
| 2009-04-30 | 143.59 |
| 2009-04-29 | 143.59 |
| 2009-04-28 | 133.33 |
| 2009-04-27 | 133.33 |
| 2009-04-24 | 133.33 |
| 2009-04-23 | 133.33 |
| 2009-04-22 | 133.33 |
| 2009-04-21 | 133.33 |
| 2009-04-20 | 130.77 |
| 2009-04-17 | 143.59 |
| 2009-04-16 | 143.59 |
| 2009-04-15 | 143.59 |
| 2009-04-14 | 143.59 |
| 2009-04-09 | 143.59 |
| 2009-04-08 | 151.28 |
| 2009-04-07 | 151.28 |
| 2009-04-06 | 151.28 |
| 2009-04-03 | 151.28 |
| 2009-04-02 | 151.28 |
| 2009-04-01 | 153.85 |
| 2009-03-31 | 161.54 |
| 2009-03-30 | 169.23 |
| 2009-03-27 | 174.36 |
| 2009-03-26 | 179.49 |
| 2009-03-25 | 158.97 |
| 2009-03-24 | 171.79 |
| 2009-03-23 | 151.28 |
| 2009-03-20 | 151.28 |
| 2009-03-19 | 156.41 |
| 2009-03-18 | 156.41 |
| 2009-03-17 | 164.10 |
| 2009-03-16 | 164.10 |
| 2009-03-13 | 169.23 |
| 2009-03-12 | 146.15 |
| 2009-03-11 | 146.15 |
| 2009-03-10 | 151.28 |
| 2009-03-09 | 156.41 |
| 2009-03-06 | 161.54 |
| 2009-03-05 | 161.54 |
| 2009-03-04 | 161.54 |
| 2009-03-03 | 182.05 |
| 2009-03-02 | 205.13 |
| 2009-02-27 | 205.13 |
| 2009-02-26 | 192.31 |
| 2009-02-25 | 151.28 |
| 2009-02-24 | 194.87 |
| 2009-02-23 | 202.56 |
| 2009-02-20 | 202.56 |
| 2009-02-19 | 205.13 |
| 2009-02-18 | 205.13 |
| 2009-02-17 | 205.13 |
| 2009-02-16 | 205.13 |
| 2009-02-13 | 210.26 |
| 2009-02-12 | 194.87 |
| 2009-02-11 | 194.87 |
| 2009-02-10 | 200.00 |
| 2009-02-09 | 200.00 |
| 2009-02-06 | 200.00 |
| 2009-02-05 | 200.00 |
| 2009-02-04 | 200.00 |
| 2009-02-03 | 202.56 |
| 2009-02-02 | 202.56 |
| 2009-01-30 | 202.56 |
| 2009-01-29 | 161.54 |
| 2009-01-23 | 161.54 |
| 2009-01-22 | 169.23 |
| 2009-01-21 | 169.23 |
| 2009-01-20 | 169.23 |
| 2009-01-19 | 169.23 |
| 2009-01-16 | 169.23 |
| 2009-01-15 | 169.23 |
| 2009-01-14 | 146.15 |
| 2009-01-13 | 158.97 |
| 2009-01-12 | 158.97 |
| 2009-01-09 | 158.97 |
| 2009-01-08 | 158.97 |
| 2009-01-07 | 158.97 |
| 2009-01-06 | 171.79 |
| 2009-01-05 | 171.79 |
| 2009-01-02 | 171.79 |
| 2008-12-31 | 220.51 |
| 2008-12-30 | 138.46 |
| 2008-12-29 | 138.46 |
| 2008-12-24 | 138.46 |
| 2008-12-23 | 133.33 |
| 2008-12-22 | 133.33 |
| 2008-12-19 | 143.59 |
| 2008-12-18 | 143.59 |
| 2008-12-17 | 141.03 |
| 2008-12-16 | 130.77 |
| 2008-12-15 | 182.05 |
| 2008-12-12 | 182.05 |
| 2008-12-11 | 151.28 |
| 2008-12-10 | 151.28 |
| 2008-12-09 | 151.28 |
| 2008-12-08 | 174.36 |
| 2008-12-05 | 174.36 |
| 2008-12-04 | 174.36 |
| 2008-12-03 | 174.36 |
| 2008-12-02 | 176.92 |
| 2008-12-01 | 156.41 |
| 2008-11-28 | 156.41 |
| 2008-11-27 | 92.31 |
| 2008-11-26 | 92.31 |
| 2008-11-25 | 69.23 |
| 2008-11-24 | 66.67 |
| 2008-11-21 | 115.38 |
| 2008-11-20 | 115.38 |
| 2008-11-19 | 115.38 |
| 2008-11-18 | 115.38 |
| 2008-11-17 | 115.38 |
| 2008-11-14 | 115.38 |
| 2008-11-13 | 92.31 |
| 2008-11-12 | 117.95 |
| 2008-11-11 | 117.95 |
| 2008-11-10 | 117.95 |
| 2008-11-07 | 117.95 |
| 2008-11-06 | 117.95 |
| 2008-11-05 | 117.95 |
| 2008-11-04 | 117.95 |
| 2008-11-03 | 117.95 |
| 2008-10-31 | 117.95 |
| 2008-10-30 | 38.46 |
| 2008-10-29 | 38.46 |
| 2008-10-28 | 41.03 |
| 2008-10-27 | 41.03 |
| 2008-10-24 | 41.03 |
| 2008-10-23 | 28.21 |
| 2008-10-22 | 41.03 |
| 2008-10-21 | 141.03 |
| 2008-10-20 | 141.03 |
| 2008-10-17 | 141.03 |
| 2008-10-16 | 141.03 |
| 2008-10-15 | 141.03 |
| 2008-10-14 | 141.03 |
| 2008-10-13 | 156.41 |
| 2008-10-10 | 194.87 |
| 2008-10-09 | 194.87 |
| 2008-10-08 | 194.87 |
| 2008-10-06 | 207.69 |
| 2008-10-03 | 156.41 |
| 2008-10-02 | 215.38 |
| 2008-09-30 | 215.38 |
| 2008-09-29 | 156.41 |
| 2008-09-26 | 184.62 |
| 2008-09-25 | 184.62 |
| 2008-09-24 | 184.62 |
| 2008-09-23 | 182.05 |
| 2008-09-22 | 182.05 |
| 2008-09-19 | 182.05 |
| 2008-09-18 | 182.05 |
| 2008-09-17 | 184.62 |
| 2008-09-16 | 197.44 |
| 2008-09-12 | 228.21 |
| 2008-09-11 | 228.21 |
| 2008-09-10 | 238.46 |
| 2008-09-09 | 238.46 |
| 2008-09-08 | 238.46 |
| 2008-09-05 | 238.46 |
| 2008-09-04 | 289.74 |
| 2008-09-03 | 289.74 |
| 2008-09-02 | 297.44 |
| 2008-09-01 | 310.26 |
| 2008-08-29 | 330.77 |
| 2008-08-28 | 294.87 |
| 2008-08-27 | 233.33 |
| 2008-08-26 | 233.33 |
| 2008-08-25 | 220.51 |
| 2008-08-21 | 220.51 |
| 2008-08-20 | 220.51 |
| 2008-08-19 | 220.51 |
| 2008-08-18 | 220.51 |
| 2008-08-15 | 220.51 |
| 2008-08-14 | 220.51 |
| 2008-08-13 | 220.51 |
| 2008-08-12 | 258.97 |
| 2008-08-11 | 258.97 |
| 2008-08-08 | 284.62 |
| 2008-08-07 | 284.62 |
| 2008-08-05 | 284.62 |
| 2008-08-04 | 287.18 |
| 2008-08-01 | 292.31 |
| 2008-07-31 | 330.77 |
| 2008-07-30 | 284.62 |
| 2008-07-29 | 248.72 |
| 2008-07-28 | 228.21 |
| 2008-07-25 | 200.00 |
| 2008-07-24 | 223.08 |
| 2008-07-23 | 223.08 |
| 2008-07-22 | 223.08 |
| 2008-07-21 | 223.08 |
| 2008-07-18 | 228.21 |
| 2008-07-17 | 228.21 |
| 2008-07-16 | 228.21 |
| 2008-07-15 | 223.08 |
| 2008-07-14 | 248.72 |
| 2008-07-11 | 251.28 |
| 2008-07-10 | 251.28 |
| 2008-07-09 | 251.28 |
| 2008-07-08 | 253.85 |
| 2008-07-07 | 253.85 |
| 2008-07-04 | 256.41 |
| 2008-07-03 | 253.85 |
| 2008-07-02 | 253.85 |
| 2008-06-30 | 310.26 |
| 2008-06-27 | 279.49 |
| 2008-06-26 | 238.46 |
| 2008-06-25 | 238.46 |
| 2008-06-24 | 238.46 |
| 2008-06-23 | 238.46 |
| 2008-06-20 | 238.46 |
| 2008-06-19 | 238.46 |
| 2008-06-18 | 238.46 |
| 2008-06-17 | 238.46 |
| 2008-06-16 | 248.72 |
| 2008-06-13 | 238.46 |
| 2008-06-12 | 238.46 |
| 2008-06-11 | 251.28 |
| 2008-06-10 | 248.72 |
| 2008-06-06 | 284.62 |
| 2008-06-05 | 287.18 |
| 2008-06-04 | 294.87 |
| 2008-06-03 | 294.87 |
| 2008-06-02 | 294.87 |
| 2008-05-30 | 294.87 |
| 2008-05-29 | 284.62 |
| 2008-05-28 | 284.62 |
| 2008-05-27 | 284.62 |
| 2008-05-26 | 289.74 |
| 2008-05-23 | 289.74 |
| 2008-05-22 | 292.31 |
| 2008-05-21 | 284.62 |
| 2008-05-20 | 284.62 |
| 2008-05-19 | 294.87 |
| 2008-05-16 | 287.18 |
| 2008-05-15 | 284.62 |
| 2008-05-14 | 279.49 |
| 2008-05-13 | 287.18 |
| 2008-05-09 | 241.03 |
| 2008-05-08 | 241.03 |
| 2008-05-07 | 241.03 |
| 2008-05-06 | 266.67 |
| 2008-05-05 | 266.67 |
| 2008-05-02 | 271.79 |
| 2008-04-30 | 269.23 |
| 2008-04-29 | 248.72 |
| 2008-04-28 | 253.85 |
| 2008-04-25 | 251.28 |
| 2008-04-24 | 238.46 |
| 2008-04-23 | 220.51 |
| 2008-04-22 | 202.56 |
| 2008-04-21 | 202.56 |
| 2008-04-18 | 205.13 |
| 2008-04-17 | 205.13 |
| 2008-04-16 | 207.69 |
| 2008-04-15 | 207.69 |
| 2008-04-14 | 182.05 |
| 2008-04-11 | 182.05 |
| 2008-04-10 | 179.49 |
| 2008-04-09 | 179.49 |
| 2008-04-08 | 182.05 |
| 2008-04-07 | 194.87 |
| 2008-04-03 | 194.87 |
| 2008-04-02 | 194.87 |
| 2008-04-01 | 187.18 |
| 2008-03-31 | 217.95 |
| 2008-03-28 | 225.64 |
| 2008-03-27 | 202.56 |
| 2008-03-26 | 202.56 |
| 2008-03-25 | 202.56 |
| 2008-03-20 | 202.56 |
| 2008-03-19 | 194.87 |
| 2008-03-18 | 243.59 |
| 2008-03-17 | 243.59 |
| 2008-03-14 | 243.59 |
| 2008-03-13 | 243.59 |
| 2008-03-12 | 230.77 |
| 2008-03-11 | 253.85 |
| 2008-03-10 | 238.46 |
| 2008-03-07 | 235.90 |
| 2008-03-06 | 258.97 |
| 2008-03-05 | 238.46 |
| 2008-03-04 | 233.33 |
| 2008-03-03 | 269.23 |
| 2008-02-29 | 271.79 |
| 2008-02-28 | 271.79 |
| 2008-02-27 | 253.85 |
| 2008-02-26 | 258.97 |
| 2008-02-25 | 258.97 |
| 2008-02-22 | 264.10 |
| 2008-02-21 | 258.97 |
| 2008-02-20 | 261.54 |
| 2008-02-19 | 264.10 |
| 2008-02-18 | 264.10 |
| 2008-02-15 | 258.97 |
| 2008-02-14 | 258.97 |
| 2008-02-13 | 246.15 |
| 2008-02-12 | 261.54 |
| 2008-02-11 | 261.54 |
| 2008-02-06 | 264.10 |
| 2008-02-05 | 264.10 |
| 2008-02-04 | 271.79 |
| 2008-02-01 | 271.79 |
| 2008-01-31 | 264.10 |
| 2008-01-30 | 269.23 |
| 2008-01-29 | 266.67 |
| 2008-01-28 | 264.10 |
| 2008-01-25 | 264.10 |
| 2008-01-24 | 258.97 |
| 2008-01-23 | 246.15 |
| 2008-01-22 | 220.51 |
| 2008-01-21 | 251.28 |
| 2008-01-18 | 271.79 |
| 2008-01-17 | 279.49 |
| 2008-01-16 | 271.79 |
| 2008-01-15 | 282.05 |
| 2008-01-14 | 284.62 |
| 2008-01-11 | 284.62 |
| 2008-01-10 | 287.18 |
| 2008-01-09 | 300.00 |
| 2008-01-08 | 310.26 |
| 2008-01-07 | 305.13 |
| 2008-01-04 | 300.00 |
| 2008-01-03 | 300.00 |
| 2008-01-02 | 307.69 |
| 2007-12-31 | 330.77 |
| 2007-12-28 | 335.90 |
| 2007-12-27 | 310.26 |
| 2007-12-24 | 353.85 |
| 2007-12-21 | 320.51 |
| 2007-12-20 | 310.26 |
| 2007-12-19 | 310.26 |
| 2007-12-18 | 325.64 |
| 2007-12-17 | 315.38 |
| 2007-12-14 | 330.77 |
| 2007-12-13 | 330.77 |
| 2007-12-12 | 330.77 |
| 2007-12-11 | 356.41 |
| 2007-12-10 | 361.54 |
| 2007-12-07 | 361.54 |
| 2007-12-06 | 369.23 |
| 2007-12-05 | 348.72 |
| 2007-12-04 | 356.41 |
| 2007-12-03 | 356.41 |
| 2007-11-30 | 384.62 |
| 2007-11-29 | 361.54 |
| 2007-11-28 | 325.64 |
| 2007-11-27 | 317.95 |
| 2007-11-26 | 279.49 |
| 2007-11-23 | 246.15 |
| 2007-11-22 | 241.03 |
| 2007-11-21 | 248.72 |
| 2007-11-20 | 264.10 |
| 2007-11-19 | 258.97 |
| 2007-11-16 | 253.85 |
| 2007-11-15 | 279.49 |
| 2007-11-14 | 271.79 |
| 2007-11-13 | 258.97 |
| 2007-11-12 | 269.23 |
| 2007-11-09 | 271.79 |
| 2007-11-08 | 253.85 |
| 2007-11-07 | 276.92 |
| 2007-11-06 | 266.67 |
| 2007-11-05 | 279.49 |
| 2007-11-02 | 292.31 |
| 2007-11-01 | 300.00 |
| 2007-10-31 | 315.38 |
| 2007-10-30 | 312.82 |
| 2007-10-29 | 307.69 |
| 2007-10-26 | 333.33 |
| 2007-10-25 | 284.62 |
| 2007-10-24 | 269.23 |
| 2007-10-23 | 284.62 |
| 2007-10-22 | 261.54 |
| 2007-10-18 | 276.92 |
| 2007-10-17 | 284.62 |
| 2007-10-16 | 297.44 |
| 2007-10-15 | 307.69 |
| 2007-10-12 | 310.26 |
| 2007-10-11 | 310.26 |
| 2007-10-10 | 315.38 |
| 2007-10-09 | 320.51 |
| 2007-10-08 | 315.38 |
| 2007-10-05 | 325.64 |
| 2007-10-04 | 320.51 |
| 2007-10-03 | 323.08 |
| 2007-10-02 | 330.77 |
| 2007-09-28 | 374.36 |
| 2007-09-27 | 307.69 |
| 2007-09-25 | 320.51 |
| 2007-09-24 | 323.08 |
| 2007-09-21 | 323.08 |
| 2007-09-20 | 341.03 |
| 2007-09-19 | 348.72 |
| 2007-09-18 | 351.28 |
| 2007-09-17 | 361.54 |
| 2007-09-14 | 397.44 |
| 2007-09-13 | 420.51 |
| 2007-09-12 | 438.46 |
| 2007-09-11 | 456.41 |
| 2007-09-10 | 364.10 |
| 2007-09-07 | 376.92 |
| 2007-09-06 | 366.67 |
| 2007-09-05 | 374.36 |
| 2007-09-04 | 361.54 |
| 2007-09-03 | 379.49 |
| 2007-08-31 | 374.36 |
| 2007-08-30 | 346.15 |
| 2007-08-29 | 341.03 |
| 2007-08-28 | 310.26 |
| 2007-08-27 | 315.38 |
| 2007-08-24 | 330.77 |
| 2007-08-23 | 330.77 |
| 2007-08-22 | 315.38 |
| 2007-08-21 | 315.38 |
| 2007-08-20 | 335.90 |
| 2007-08-17 | 307.69 |
| 2007-08-16 | 328.21 |
| 2007-08-15 | 384.62 |
| 2007-08-14 | 384.62 |
| 2007-08-13 | 328.21 |
| 2007-08-10 | 282.05 |
| 2007-08-09 | 302.56 |
| 2007-08-08 | 315.38 |
| 2007-08-07 | 315.38 |
| 2007-08-06 | 300.00 |
| 2007-08-03 | 266.67 |
| 2007-08-02 | 248.72 |
| 2007-08-01 | 253.85 |
| 2007-07-31 | 264.10 |
| 2007-07-30 | 258.97 |
| 2007-07-27 | 248.72 |
| 2007-07-26 | 261.54 |
| 2007-07-25 | 258.97 |
| 2007-07-24 | 269.23 |
| 2007-07-23 | 256.41 |
| 2007-07-20 | 238.46 |
| 2007-07-19 | 215.38 |
| 2007-07-18 | 223.08 |
| 2007-07-17 | 228.21 |
| 2007-07-16 | 238.46 |
| 2007-07-13 | 230.77 |
| 2007-07-12 | 228.21 |
| 2007-07-11 | 217.95 |
| 2007-07-10 | 217.95 |
| 2007-07-09 | 223.08 |
| 2007-07-06 | 169.23 |
| 2007-07-05 | 148.72 |
| 2007-07-04 | 143.59 |
| 2007-07-03 | 135.90 |
| 2007-06-29 | 143.59 |
| 2007-06-28 | 143.59 |
| 2007-06-27 | 146.15 |
| 2007-06-26 | 146.15 |
| 2007-06-25 | 156.41 |
| 2007-06-22 | 156.41 |
| 2007-06-21 | 156.41 |
| 2007-06-20 | 156.41 |
| 2007-06-18 | 151.28 |
| 2007-06-15 | 166.67 |
| 2007-06-14 | 179.49 |
| 2007-06-13 | 182.05 |
| 2007-06-12 | 148.72 |
| 2007-06-11 | 148.72 |
| 2007-06-08 | 128.21 |
| 2007-06-07 | 133.33 |
| 2007-06-06 | 117.95 |
| 2007-06-05 | 110.26 |
| 2007-06-04 | 123.08 |
| 2007-06-01 | 123.08 |
| 2007-05-31 | 123.08 |
| 2007-05-30 | 133.33 |
| 2007-05-29 | 112.82 |
| 2007-05-28 | 110.26 |
| 2007-05-25 | 110.26 |
| 2007-05-23 | 112.82 |
| 2007-05-22 | 112.82 |
| 2007-05-21 | 112.82 |
| 2007-05-18 | 112.82 |
| 2007-05-17 | 112.82 |
| 2007-05-16 | 112.82 |
| 2007-05-15 | 112.82 |
| 2007-05-14 | 112.82 |
| 2007-05-11 | 105.13 |
| 2007-05-10 | 97.44 |
| 2007-05-09 | 89.74 |
| 2007-05-08 | 89.74 |
| 2007-05-07 | 89.74 |
| 2007-05-04 | 89.74 |
| 2007-05-03 | 89.74 |
| 2007-05-02 | 89.74 |
| 2007-04-30 | 89.74 |
| 2007-04-27 | 89.74 |
| 2007-04-26 | 89.74 |
| 2007-04-25 | 89.74 |
| 2007-04-24 | 89.74 |
| 2007-04-23 | 92.31 |
| 2007-04-20 | 82.05 |
| 2007-04-19 | 82.05 |
| 2007-04-18 | 82.05 |
| 2007-04-17 | 87.18 |
| 2007-04-16 | 87.18 |
| 2007-04-13 | 87.18 |
| 2007-04-12 | 84.62 |
| 2007-04-11 | 74.36 |
| 2007-04-10 | 84.62 |
| 2007-04-04 | 84.62 |
| 2007-04-03 | 84.62 |
| 2007-04-02 | 84.62 |
| 2007-03-30 | 84.62 |
| 2007-03-29 | 79.49 |
| 2007-03-28 | 69.23 |
| 2007-03-27 | 69.23 |
| 2007-03-26 | 69.23 |
| 2007-03-23 | 69.23 |
| 2007-03-22 | 69.23 |
| 2007-03-21 | 69.23 |
| 2007-03-20 | 71.79 |
| 2007-03-19 | 71.79 |
| 2007-03-16 | 61.54 |
| 2007-03-15 | 53.85 |
| 2007-03-14 | 51.28 |
| 2007-03-13 | 51.28 |
| 2007-03-12 | 51.28 |
| 2007-03-09 | 43.59 |
| 2007-03-08 | 43.59 |
| 2007-03-07 | 43.59 |
| 2007-03-06 | 48.72 |
| 2007-03-05 | 51.28 |
| 2007-03-02 | 61.54 |
| 2007-03-01 | 61.54 |
| 2007-02-28 | 58.97 |
| 2007-02-27 | 71.79 |
| 2007-02-26 | 79.49 |
| 2007-02-23 | 56.41 |
| 2007-02-22 | 48.72 |
| 2007-02-21 | 41.03 |
| 2007-02-16 | 46.15 |
| 2007-02-15 | 46.15 |
| 2007-02-14 | 41.03 |
| 2007-02-13 | 41.03 |
| 2007-02-12 | 43.59 |
| 2007-02-09 | 41.03 |
| 2007-02-08 | 41.03 |
| 2007-02-07 | 43.59 |
| 2007-02-06 | 43.59 |
| 2007-02-05 | 48.72 |
| 2007-02-02 | 35.90 |
| 2007-02-01 | 33.33 |
| 2007-01-31 | 33.33 |
| 2007-01-30 | 38.46 |
| 2007-01-29 | 38.46 |
| 2007-01-26 | 41.03 |
| 2007-01-25 | 43.59 |
| 2007-01-24 | 41.03 |
| 2007-01-23 | 38.46 |
| 2007-01-22 | 35.90 |
| 2007-01-19 | 33.33 |
| 2007-01-18 | 33.33 |
| 2007-01-17 | 33.33 |
| 2007-01-16 | 33.33 |
| 2007-01-15 | 33.33 |
| 2007-01-12 | 33.33 |
| 2007-01-11 | 33.33 |
| 2007-01-10 | 33.33 |
| 2007-01-09 | 33.33 |
| 2007-01-08 | 38.46 |
| 2007-01-05 | 38.46 |
| 2007-01-04 | 38.46 |
| 2007-01-03 | 33.33 |
| 2007-01-02 | 33.33 |
| 2006-12-29 | 33.33 |
| 2006-12-28 | 33.33 |
| 2006-12-27 | 33.33 |
| 2006-12-22 | 33.33 |
| 2006-12-21 | 33.33 |
| 2006-12-20 | 33.33 |
| 2006-12-19 | 28.21 |
| 2006-12-18 | 33.33 |
| 2006-12-15 | 28.21 |
| 2006-12-14 | 28.21 |
| 2006-12-13 | 28.21 |
| 2006-12-12 | 28.21 |
| 2006-12-11 | 28.21 |
| 2006-12-08 | 28.21 |
| 2006-12-07 | 28.21 |
| 2006-12-06 | 28.21 |
| 2006-12-05 | 28.21 |
| 2006-12-04 | 28.21 |
| 2006-12-01 | 28.21 |
| 2006-11-30 | 33.33 |
| 2006-11-29 | 33.33 |
| 2006-11-28 | 33.33 |
| 2006-11-27 | 33.33 |
| 2006-11-24 | 33.33 |
| 2006-11-23 | 33.33 |
| 2006-11-22 | 33.33 |
| 2006-11-21 | 33.33 |
| 2006-11-20 | 33.33 |
| 2006-11-17 | 33.33 |
| 2006-11-16 | 33.33 |
| 2006-11-15 | 33.33 |
| 2006-11-14 | 23.08 |
| 2006-11-13 | 33.33 |
| 2006-11-10 | 33.33 |
| 2006-11-09 | 33.33 |
| 2006-11-08 | 33.33 |
| 2006-11-07 | 33.33 |
| 2006-11-06 | 30.77 |
| 2006-11-03 | 30.77 |
| 2006-11-02 | 33.33 |
| 2006-11-01 | 33.33 |
| 2006-10-31 | 33.33 |
| 2006-10-27 | 33.33 |
| 2006-10-26 | 33.33 |
| 2006-10-25 | 33.33 |
| 2006-10-24 | 33.33 |
| 2006-10-23 | 33.33 |
| 2006-10-20 | 33.33 |
| 2006-10-19 | 28.21 |
| 2006-10-18 | 33.33 |
| 2006-10-17 | 33.33 |
| 2006-10-16 | 28.21 |
| 2006-10-13 | 30.77 |
| 2006-10-12 | 33.33 |
| 2006-10-11 | 33.33 |
| 2006-10-10 | 33.33 |
| 2006-10-09 | 33.33 |
| 2006-10-06 | 33.33 |
| 2006-10-05 | 33.33 |
| 2006-10-04 | 30.77 |
| 2006-10-03 | 33.33 |
| 2006-09-29 | 41.03 |
| 2006-09-28 | 41.03 |
| 2006-09-27 | 43.59 |
| 2006-09-26 | 38.46 |
| 2006-09-25 | 35.90 |
| 2006-09-22 | 35.90 |
| 2006-09-21 | 35.90 |
| 2006-09-20 | 38.46 |
| 2006-09-19 | 38.46 |
| 2006-09-18 | 38.46 |
| 2006-09-15 | 38.46 |
| 2006-09-14 | 46.15 |
| 2006-09-13 | 46.15 |
| 2006-09-12 | 38.46 |
| 2006-09-11 | 38.46 |
| 2006-09-08 | 38.46 |
| 2006-09-07 | 38.46 |
| 2006-09-06 | 38.46 |
| 2006-09-05 | 38.46 |
| 2006-09-04 | 38.46 |
| 2006-09-01 | 35.90 |
| 2006-08-31 | 35.90 |
| 2006-08-30 | 43.59 |
| 2006-08-29 | 43.59 |
| 2006-08-28 | 43.59 |
| 2006-08-25 | 43.59 |
| 2006-08-24 | 43.59 |
| 2006-08-23 | 38.46 |
| 2006-08-22 | 43.59 |
| 2006-08-21 | 43.59 |
| 2006-08-18 | 43.59 |
| 2006-08-17 | 43.59 |
| 2006-08-16 | 43.59 |
| 2006-08-15 | 43.59 |
| 2006-08-14 | 43.59 |
| 2006-08-11 | 43.59 |
| 2006-08-10 | 43.59 |
| 2006-08-09 | 43.59 |
| 2006-08-08 | 43.59 |
| 2006-08-07 | 43.59 |
| 2006-08-04 | 43.59 |
| 2006-08-03 | 43.59 |
| 2006-08-02 | 48.72 |
| 2006-08-01 | 48.72 |
| 2006-07-31 | 48.72 |
| 2006-07-28 | 48.72 |
| 2006-07-27 | 35.90 |
| 2006-07-26 | 35.90 |
| 2006-07-25 | 35.90 |
| 2006-07-24 | 41.03 |
| 2006-07-21 | 41.03 |
| 2006-07-20 | 41.03 |
| 2006-07-19 | 41.03 |
| 2006-07-18 | 41.03 |
| 2006-07-17 | 41.03 |
| 2006-07-14 | 41.03 |
| 2006-07-13 | 41.03 |
| 2006-07-12 | 48.72 |
| 2006-07-11 | 48.72 |
| 2006-07-10 | 48.72 |
| 2006-07-07 | 48.72 |
| 2006-07-06 | 48.72 |
| 2006-07-05 | 48.72 |
| 2006-07-04 | 48.72 |
| 2006-07-03 | 48.72 |
| 2006-06-30 | 48.72 |
| 2006-06-29 | 48.72 |
| 2006-06-28 | 48.72 |
| 2006-06-27 | 48.72 |
| 2006-06-26 | 48.72 |
| 2006-06-23 | 48.72 |
| 2006-06-22 | 48.72 |
| 2006-06-21 | 48.72 |
| 2006-06-20 | 48.72 |
| 2006-06-19 | 48.72 |
| 2006-06-16 | 48.72 |
| 2006-06-15 | 48.72 |
| 2006-06-14 | 48.72 |
| 2006-06-13 | 48.72 |
| 2006-06-12 | 48.72 |
| 2006-06-09 | 48.72 |
| 2006-06-08 | 51.28 |
| 2006-06-07 | 51.28 |
| 2006-06-06 | 51.28 |
| 2006-06-05 | 51.28 |
| 2006-06-02 | 51.28 |
| 2006-06-01 | 51.28 |
| 2006-05-30 | 51.28 |
| 2006-05-29 | 51.28 |
| 2006-05-26 | 51.28 |
| 2006-05-25 | 51.28 |
| 2006-05-24 | 51.28 |
| 2006-05-23 | 51.28 |
| 2006-05-22 | 51.28 |
| 2006-05-19 | 51.28 |
| 2006-05-18 | 53.85 |
| 2006-05-17 | 53.85 |
| 2006-05-16 | 53.85 |
| 2006-05-15 | 53.85 |
| 2006-05-12 | 58.97 |
| 2006-05-11 | 64.10 |
| 2006-05-10 | 64.10 |
| 2006-05-09 | 64.10 |
| 2006-05-08 | 64.10 |
| 2006-05-04 | 66.67 |
| 2006-05-03 | 61.54 |
| 2006-05-02 | 58.97 |
| 2006-04-28 | 58.97 |
| 2006-04-27 | 53.85 |
| 2006-04-26 | 51.28 |
| 2006-04-25 | 53.85 |
| 2006-04-24 | 69.23 |
| 2006-04-21 | 71.79 |
| 2006-04-20 | 66.67 |
| 2006-04-19 | 79.49 |
| 2006-04-18 | 64.10 |
| 2006-04-13 | 74.36 |
| 2006-04-12 | 74.36 |
| 2006-04-11 | 74.36 |
| 2006-04-10 | 71.79 |
| 2006-04-07 | 66.67 |
| 2006-04-06 | 66.67 |
| 2006-04-04 | 66.67 |
| 2006-04-03 | 66.67 |
| 2006-03-31 | 69.23 |
| 2006-03-30 | 71.79 |
| 2006-03-29 | 74.36 |
| 2006-03-28 | 74.36 |
| 2006-03-27 | 69.23 |
| 2006-03-24 | 64.10 |
| 2006-03-23 | 64.10 |
| 2006-03-22 | 58.97 |
| 2006-03-21 | 58.97 |
| 2006-03-20 | 53.85 |
| 2006-03-17 | 53.85 |
| 2006-03-16 | 41.03 |
| 2006-03-15 | 48.72 |
| 2006-03-14 | 48.72 |
| 2006-03-13 | 46.15 |
| 2006-03-10 | 35.90 |
| 2006-03-09 | 35.90 |
| 2006-03-08 | 43.59 |
| 2006-03-07 | 43.59 |
| 2006-03-06 | 43.59 |
| 2006-03-03 | 43.59 |
| 2006-03-02 | 43.59 |
| 2006-03-01 | 43.59 |
| 2006-02-28 | 43.59 |
| 2006-02-27 | 43.59 |
| 2006-02-24 | 43.59 |
| 2006-02-23 | 43.59 |
| 2006-02-22 | 43.59 |
| 2006-02-21 | 43.59 |
| 2006-02-20 | 43.59 |
| 2006-02-17 | 43.59 |
| 2006-02-16 | 43.59 |
| 2006-02-15 | 43.59 |
| 2006-02-14 | 43.59 |
| 2006-02-13 | 43.59 |
| 2006-02-10 | 43.59 |
| 2006-02-09 | 43.59 |
| 2006-02-08 | 38.46 |
| 2006-02-07 | 38.46 |
| 2006-02-06 | 33.33 |
| 2006-02-03 | 33.33 |
| 2006-02-02 | 33.33 |
| 2006-02-01 | 38.46 |
| 2006-01-27 | 38.46 |
| 2006-01-26 | 38.46 |
| 2006-01-25 | 38.46 |
| 2006-01-24 | 33.33 |
| 2006-01-23 | 33.33 |
| 2006-01-20 | 41.03 |
| 2006-01-19 | 41.03 |
| 2006-01-18 | 41.03 |
| 2006-01-17 | 28.21 |
| 2006-01-16 | 28.21 |
| 2006-01-13 | 28.21 |
| 2006-01-12 | 28.21 |
| 2006-01-11 | 25.64 |
| 2006-01-10 | 25.64 |
| 2006-01-09 | 23.08 |
| 2006-01-06 | 23.08 |
| 2006-01-05 | 23.08 |
| 2006-01-04 | 23.08 |
| 2006-01-03 | 23.08 |
| 2005-12-30 | 23.08 |
| 2005-12-29 | 20.51 |
| 2005-12-28 | 20.51 |
| 2005-12-23 | 17.95 |
| 2005-12-22 | 26.92 |
| 2005-12-21 | 26.92 |
| 2005-12-20 | 26.92 |
| 2005-12-19 | 26.92 |
| 2005-12-16 | 28.21 |
| 2005-12-15 | 26.92 |
| 2005-12-14 | 28.21 |
| 2005-12-13 | 28.21 |
| 2005-12-12 | 30.77 |
| 2005-12-09 | 25.64 |
| 2005-12-08 | 25.64 |
| 2005-12-07 | 25.64 |
| 2005-12-06 | 25.64 |
| 2005-12-05 | 25.64 |
| 2005-12-02 | 25.64 |
| 2005-12-01 | 25.64 |
| 2005-11-30 | 25.64 |
| 2005-11-29 | 25.64 |
| 2005-11-28 | 24.36 |
| 2005-11-25 | 24.36 |
| 2005-11-24 | 28.21 |
| 2005-11-23 | 28.21 |
| 2005-11-22 | 28.21 |
| 2005-11-21 | 28.21 |
| 2005-11-18 | 28.21 |
| 2005-11-17 | 25.64 |
| 2005-11-16 | 25.64 |
| 2005-11-15 | 25.64 |
| 2005-11-14 | 25.64 |
| 2005-11-11 | 25.64 |
| 2005-11-10 | 25.64 |
| 2005-11-09 | 23.08 |
| 2005-11-08 | 21.79 |
| 2005-11-07 | 21.79 |
| 2005-11-04 | 28.21 |
| 2005-11-03 | 28.21 |
| 2005-11-02 | 28.21 |
| 2005-11-01 | 28.21 |
| 2005-10-31 | 25.64 |
| 2005-10-28 | 25.64 |
| 2005-10-27 | 25.64 |
| 2005-10-26 | 26.92 |
| 2005-10-25 | 26.92 |
| 2005-10-24 | 28.21 |
| 2005-10-21 | 28.21 |
| 2005-10-20 | 33.33 |
| 2005-10-19 | 33.33 |
| 2005-10-18 | 33.33 |
| 2005-10-17 | 33.33 |
| 2005-10-14 | 33.33 |
| 2005-10-13 | 33.33 |
| 2005-10-12 | 33.33 |
| 2005-10-10 | 53.85 |
| 2005-10-07 | 53.85 |
| 2005-10-06 | 53.85 |
| 2005-10-05 | 53.85 |
| 2005-10-04 | 53.85 |
| 2005-10-03 | 53.85 |
| 2005-09-30 | 53.85 |
| 2005-09-29 | 53.85 |
| 2005-09-28 | 53.85 |
| 2005-09-27 | 53.85 |
| 2005-09-26 | 53.85 |
| 2005-09-23 | 53.85 |
| 2005-09-22 | 53.85 |
| 2005-09-21 | 53.85 |
| 2005-09-20 | 53.85 |
| 2005-09-16 | 53.85 |
| 2005-09-15 | 53.85 |
| 2005-09-14 | 53.85 |
| 2005-09-13 | 53.85 |
| 2005-09-12 | 53.85 |
| 2005-09-09 | 53.85 |
| 2005-09-08 | 53.85 |
| 2005-09-07 | 53.85 |
| 2005-09-06 | 53.85 |
| 2005-09-05 | 58.97 |
| 2005-09-02 | 58.97 |
| 2005-09-01 | 58.97 |
| 2005-08-31 | 58.97 |
| 2005-08-30 | 53.85 |
| 2005-08-29 | 58.97 |
| 2005-08-26 | 58.97 |
| 2005-08-25 | 58.97 |
| 2005-08-24 | 58.97 |
| 2005-08-23 | 58.97 |
| 2005-08-22 | 58.97 |
| 2005-08-19 | 58.97 |
| 2005-08-18 | 58.97 |
| 2005-08-17 | 58.97 |
| 2005-08-16 | 58.97 |
| 2005-08-15 | 58.97 |
| 2005-08-12 | 58.97 |
| 2005-08-11 | 61.54 |
| 2005-08-10 | 66.67 |
| 2005-08-09 | 61.54 |
| 2005-08-08 | 61.54 |
| 2005-08-05 | 66.67 |
| 2005-08-04 | 71.79 |
| 2005-08-03 | 69.23 |
| 2005-08-02 | 66.67 |
| 2005-08-01 | 61.54 |
| 2005-07-29 | 64.10 |
| 2005-07-28 | 64.10 |
| 2005-07-27 | 64.10 |
| 2005-07-26 | 64.10 |
| 2005-07-25 | 64.10 |
| 2005-07-22 | 64.10 |
| 2005-07-21 | 66.67 |
| 2005-07-20 | 61.54 |
| 2005-07-19 | 61.54 |
| 2005-07-18 | 61.54 |
| 2005-07-15 | 58.97 |
| 2005-07-14 | 58.97 |
| 2005-07-13 | 58.97 |
| 2005-07-12 | 58.97 |
| 2005-07-11 | 58.97 |
| 2005-07-08 | 58.97 |
| 2005-07-07 | 58.97 |
| 2005-07-06 | 61.54 |
| 2005-07-05 | 61.54 |
| 2005-07-04 | 64.10 |
| 2005-06-30 | 58.97 |
| 2005-06-29 | 58.97 |
| 2005-06-28 | 58.97 |
| 2005-06-27 | 58.97 |
| 2005-06-24 | 58.97 |
| 2005-06-23 | 48.72 |
| 2005-06-22 | 38.46 |
| 2005-06-21 | 41.03 |
| 2005-06-20 | 41.03 |
| 2005-06-17 | 41.03 |
| 2005-06-16 | 33.33 |
| 2005-06-15 | 33.33 |
| 2005-06-14 | 33.33 |
| 2005-06-13 | 33.33 |
| 2005-06-10 | 33.33 |
| 2005-06-09 | 38.46 |
| 2005-06-08 | 38.46 |
| 2005-06-07 | 38.46 |
| 2005-06-06 | 38.46 |
| 2005-06-03 | 38.46 |
| 2005-06-02 | 38.46 |
| 2005-06-01 | 38.46 |
| 2005-05-31 | 38.46 |
| 2005-05-30 | 38.46 |
| 2005-05-27 | 38.46 |
| 2005-05-26 | 38.46 |
| 2005-05-25 | 41.03 |
| 2005-05-24 | 46.15 |
| 2005-05-23 | 46.15 |
| 2005-05-20 | 46.15 |
| 2005-05-19 | 46.15 |
| 2005-05-18 | 46.15 |
| 2005-05-17 | 46.15 |
| 2005-05-13 | 41.03 |
| 2005-05-12 | 43.59 |
| 2005-05-11 | 43.59 |
| 2005-05-10 | 43.59 |
| 2005-05-09 | 43.59 |
| 2005-05-06 | 43.59 |
| 2005-05-05 | 53.85 |
| 2005-05-04 | 58.97 |
| 2005-05-03 | 58.97 |
| 2005-04-29 | 58.97 |
| 2005-04-28 | 58.97 |
| 2005-04-27 | 66.67 |
| 2005-04-26 | 79.49 |
| 2005-04-25 | 79.49 |
| 2005-04-22 | 79.49 |
| 2005-04-21 | 79.49 |
| 2005-04-20 | 79.49 |
| 2005-04-19 | 79.49 |
| 2005-04-18 | 79.49 |
| 2005-04-15 | 79.49 |
| 2005-04-14 | 79.49 |
| 2005-04-13 | 79.49 |
| 2005-04-12 | 79.49 |
| 2005-04-11 | 79.49 |
| 2005-04-08 | 79.49 |
| 2005-04-07 | 76.92 |
| 2005-04-06 | 76.92 |
| 2005-04-04 | 76.92 |
| 2005-04-01 | 74.36 |
| 2005-03-31 | 74.36 |
| 2005-03-30 | 74.36 |
| 2005-03-29 | 74.36 |
| 2005-03-24 | 82.05 |
| 2005-03-23 | 82.05 |
| 2005-03-22 | 84.62 |
| 2005-03-21 | 84.62 |
| 2005-03-18 | 87.18 |
| 2005-03-17 | 89.74 |
| 2005-03-16 | 84.62 |
| 2005-03-15 | 64.10 |
| 2005-03-14 | 64.10 |
| 2005-03-11 | 51.28 |
| 2005-03-10 | 48.72 |
| 2005-03-09 | 41.03 |
| 2005-03-08 | 41.03 |
| 2005-03-07 | 38.46 |
| 2005-03-04 | 41.03 |
| 2005-03-03 | 41.03 |
| 2005-03-02 | 41.03 |
| 2005-03-01 | 46.15 |
| 2005-02-28 | 38.46 |
| 2005-02-25 | 41.03 |
| 2005-02-24 | 43.59 |
| 2005-02-23 | 43.59 |
| 2005-02-22 | 43.59 |
| 2005-02-21 | 41.03 |
| 2005-02-18 | 38.46 |
| 2005-02-17 | 38.46 |
| 2005-02-16 | 35.90 |
| 2005-02-15 | 41.03 |
| 2005-02-14 | 41.03 |
| 2005-02-08 | 46.15 |
| 2005-02-07 | 43.59 |
| 2005-02-04 | 43.59 |
| 2005-02-03 | 38.46 |
| 2005-02-02 | 26.92 |
| 2005-02-01 | 24.36 |
| 2005-01-31 | 30.77 |
| 2005-01-28 | 23.08 |
| 2005-01-27 | 20.51 |
| 2005-01-26 | 20.51 |
| 2005-01-25 | 25.64 |
| 2005-01-24 | 23.08 |
| 2005-01-21 | 23.08 |
| 2005-01-20 | 26.92 |
| 2005-01-19 | 30.77 |
| 2005-01-18 | 33.33 |
| 2005-01-17 | 43.59 |
| 2005-01-14 | 30.77 |
| 2005-01-13 | 28.21 |
| 2005-01-12 | 48.72 |
| 2005-01-11 | 41.03 |
| 2005-01-10 | 41.03 |
| 2005-01-07 | 41.03 |
| 2005-01-06 | 41.03 |
| 2005-01-05 | 41.03 |
| 2005-01-04 | 41.03 |
| 2005-01-03 | 41.03 |
| 2004-12-31 | 41.03 |
| 2004-12-30 | 41.03 |
| 2004-12-29 | 41.03 |
| 2004-12-28 | 41.03 |
| 2004-12-24 | 33.33 |
| 2004-12-23 | 35.90 |
| 2004-12-22 | 38.46 |
| 2004-12-21 | 33.33 |
| 2004-12-20 | 41.03 |
| 2004-12-17 | 41.03 |
| 2004-12-16 | 41.03 |
| 2004-12-15 | 41.03 |
| 2004-12-14 | 41.03 |
| 2004-12-13 | 41.03 |
| 2004-12-10 | 41.03 |
| 2004-12-09 | 41.03 |
| 2004-12-08 | 41.03 |
| 2004-12-07 | 41.03 |
| 2004-12-06 | 41.03 |
| 2004-12-03 | 41.03 |
| 2004-12-02 | 46.15 |
| 2004-12-01 | 51.28 |
| 2004-11-30 | 41.03 |
| 2004-11-29 | 38.46 |
| 2004-11-26 | 41.03 |
| 2004-11-25 | 38.46 |
| 2004-11-24 | 46.15 |
| 2004-11-23 | 41.03 |
| 2004-11-22 | 38.46 |
| 2004-11-19 | 33.33 |
| 2004-11-18 | 28.21 |
| 2004-11-17 | 30.77 |
| 2004-11-16 | 33.33 |
| 2004-11-15 | 33.33 |
| 2004-11-12 | 33.33 |
| 2004-11-11 | 24.36 |
| 2004-11-10 | 23.08 |
| 2004-11-09 | 20.51 |
| 2004-11-08 | 23.08 |
| 2004-11-05 | 24.36 |
| 2004-11-04 | 16.67 |
| 2004-11-03 | 14.10 |
| 2004-11-02 | 5.13 |
| 2004-11-01 | 5.13 |
| 2004-10-29 | 5.13 |
| 2004-10-28 | 5.13 |
| 2004-10-27 | 5.13 |
| 2004-10-26 | 5.13 |
| 2004-10-25 | -7.69 |
| 2004-10-21 | -7.69 |
| 2004-10-20 | -7.69 |
| 2004-10-19 | -2.56 |
| 2004-10-18 | -2.56 |
| 2004-10-15 | -2.56 |
| 2004-10-14 | -2.56 |
| 2004-10-13 | -2.56 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 2.56 |
| 2004-10-08 | 2.56 |
| 2004-10-07 | 2.56 |
| 2004-10-06 | 2.56 |
| 2004-10-05 | 2.56 |
| 2004-10-04 | 2.56 |
| 2004-09-30 | 5.13 |
| 2004-09-28 | 5.13 |
| 2004-09-27 | 5.13 |
| 2004-09-24 | 2.56 |
| 2004-09-23 | 3.85 |
| 2004-09-22 | 2.56 |
| 2004-09-21 | 5.13 |
| 2004-09-20 | 5.13 |
| 2004-09-17 | -5.13 |
| 2004-09-16 | -5.13 |
| 2004-09-15 | -5.13 |
| 2004-09-14 | -5.13 |
| 2004-09-13 | -5.13 |
| 2004-09-10 | -5.13 |
| 2004-09-09 | -5.13 |
| 2004-09-08 | -5.13 |
| 2004-09-07 | -5.13 |
| 2004-09-06 | -12.82 |
| 2004-09-03 | -17.95 |
| 2004-09-02 | -20.51 |
| 2004-09-01 | -20.51 |
| 2004-08-31 | -23.08 |
| 2004-08-30 | -23.08 |
| 2004-08-27 | -23.08 |
| 2004-08-26 | -23.08 |
| 2004-08-25 | -23.08 |
| 2004-08-24 | -33.33 |
| 2004-08-23 | -33.33 |
| 2004-08-20 | -33.33 |
| 2004-08-19 | -33.33 |
| 2004-08-18 | -33.33 |
| 2004-08-17 | -33.33 |
| 2004-08-16 | -33.33 |
| 2004-08-13 | -25.64 |
| 2004-08-12 | -25.64 |
| 2004-08-11 | -25.64 |
| 2004-08-10 | -25.64 |
| 2004-08-09 | -25.64 |
| 2004-08-06 | -25.64 |
| 2004-08-05 | -25.64 |
| 2004-08-04 | -25.64 |
| 2004-08-03 | -25.64 |
| 2004-08-02 | -25.64 |
| 2004-07-30 | -25.64 |
| 2004-07-29 | -25.64 |
| 2004-07-28 | -24.36 |
| 2004-07-27 | -24.36 |
| 2004-07-26 | -24.36 |
| 2004-07-23 | -24.36 |
| 2004-07-22 | -24.36 |
| 2004-07-21 | -24.36 |
| 2004-07-20 | -24.36 |
| 2004-07-19 | -24.36 |
| 2004-07-16 | -24.36 |
| 2004-07-15 | -24.36 |
| 2004-07-14 | -23.08 |
| 2004-07-13 | -23.08 |
| 2004-07-12 | -20.51 |
| 2004-07-09 | -20.51 |
| 2004-07-08 | -20.51 |
| 2004-07-07 | -20.51 |
| 2004-07-06 | -20.51 |
| 2004-07-05 | -35.90 |
| 2004-07-02 | -35.90 |
| 2004-06-30 | -15.38 |
| 2004-06-29 | -15.38 |
| 2004-06-28 | -15.38 |
| 2004-06-25 | -15.38 |
| 2004-06-24 | -15.38 |
| 2004-06-23 | -15.38 |
| 2004-06-21 | -15.38 |
| 2004-06-18 | -15.38 |
| 2004-06-17 | -15.38 |
| 2004-06-16 | -15.38 |
| 2004-06-15 | -15.38 |
| 2004-06-14 | -15.38 |
| 2004-06-11 | -15.38 |
| 2004-06-10 | -15.38 |
| 2004-06-09 | -15.38 |
| 2004-06-08 | -15.38 |
| 2004-06-07 | -15.38 |
| 2004-06-04 | -15.38 |
| 2004-06-03 | -15.38 |
| 2004-06-02 | -15.38 |
| 2004-06-01 | -15.38 |
| 2004-05-31 | -15.38 |
| 2004-05-28 | -15.38 |
| 2004-05-27 | -15.38 |
| 2004-05-25 | -15.38 |
| 2004-05-24 | -15.38 |
| 2004-05-21 | -15.38 |
| 2004-05-20 | -15.38 |
| 2004-05-19 | -15.38 |
| 2004-05-18 | -15.38 |
| 2004-05-17 | -15.38 |
| 2004-05-14 | -15.38 |
| 2004-05-13 | -15.38 |
| 2004-05-12 | -15.38 |
| 2004-05-11 | -15.38 |
| 2004-05-10 | -15.38 |
| 2004-05-07 | -15.38 |
| 2004-05-06 | -12.82 |
| 2004-05-05 | -12.82 |
| 2004-05-04 | -12.82 |
| 2004-05-03 | -12.82 |
| 2004-04-30 | -12.82 |
| 2004-04-29 | -12.82 |
| 2004-04-28 | -12.82 |
| 2004-04-27 | -12.82 |
| 2004-04-26 | -12.82 |
| 2004-04-23 | -12.82 |
| 2004-04-22 | -2.56 |
| 2004-04-21 | -2.56 |
| 2004-04-20 | -2.56 |
| 2004-04-19 | 2.56 |
| 2004-04-16 | 2.56 |
| 2004-04-15 | 2.56 |
| 2004-04-14 | 2.56 |
| 2004-04-13 | 2.56 |
| 2004-04-08 | 2.56 |
| 2004-04-07 | 2.56 |
| 2004-04-06 | 2.56 |
| 2004-04-02 | 2.56 |
| 2004-04-01 | 2.56 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | -2.56 |
| 2004-03-29 | -2.56 |
| 2004-03-26 | -2.56 |
| 2004-03-25 | -2.56 |
| 2004-03-24 | -2.56 |
| 2004-03-23 | -2.56 |
| 2004-03-22 | -2.56 |
| 2004-03-19 | -2.56 |
| 2004-03-18 | -2.56 |
| 2004-03-17 | -2.56 |
| 2004-03-16 | -2.56 |
| 2004-03-15 | -2.56 |
| 2004-03-12 | -6.41 |
| 2004-03-11 | -12.82 |
| 2004-03-10 | -17.95 |
| 2004-03-09 | -12.82 |
| 2004-03-08 | -10.26 |
| 2004-03-05 | -6.41 |
| 2004-03-04 | -15.38 |
| 2004-03-03 | -12.82 |
| 2004-03-02 | -7.69 |
| 2004-03-01 | -7.69 |
| 2004-02-27 | -5.13 |
| 2004-02-26 | -7.69 |
| 2004-02-25 | -7.69 |
| 2004-02-24 | -12.82 |
| 2004-02-23 | -12.82 |
| 2004-02-20 | -12.82 |
| 2004-02-19 | -12.82 |
| 2004-02-18 | -16.67 |
| 2004-02-17 | -16.67 |
| 2004-02-16 | -16.67 |
| 2004-02-13 | -15.38 |
| 2004-02-12 | -15.38 |
| 2004-02-11 | -15.38 |
| 2004-02-10 | -12.82 |
| 2004-02-09 | -11.54 |
| 2004-02-06 | -10.26 |
| 2004-02-05 | -10.26 |
| 2004-02-04 | -10.26 |
| 2004-02-03 | -10.26 |
| 2004-02-02 | -20.51 |
| 2004-01-30 | -21.79 |
| 2004-01-29 | -28.21 |
| 2004-01-28 | -28.21 |
| 2004-01-27 | -29.49 |
| 2004-01-26 | -20.51 |
| 2004-01-21 | -28.21 |
| 2004-01-20 | -33.33 |
| 2004-01-19 | -35.90 |
| 2004-01-16 | -35.90 |
| 2004-01-15 | -35.90 |
| 2004-01-14 | -35.90 |
| 2004-01-13 | -35.90 |
| 2004-01-12 | -35.90 |
| 2004-01-09 | -35.90 |
| 2004-01-08 | -38.46 |
| 2004-01-07 | -43.59 |
| 2004-01-06 | -46.15 |
| 2004-01-05 | -48.21 |
| 2004-01-02 | -48.72 |
| 2003-12-31 | -48.72 |
| 2003-12-30 | -48.72 |
| 2003-12-29 | -48.72 |
| 2003-12-24 | -41.03 |
| 2003-12-23 | -40.26 |
| 2003-12-22 | -40.26 |
| 2003-12-19 | -40.26 |
| 2003-12-18 | -40.26 |
| 2003-12-17 | -40.26 |
| 2003-12-16 | -40.26 |
| 2003-12-15 | -40.26 |
| 2003-12-12 | -40.26 |
| 2003-12-11 | -40.26 |
| 2003-12-10 | -40.26 |
| 2003-12-09 | -40.26 |
| 2003-12-08 | -40.26 |
| 2003-12-05 | -38.72 |
| 2003-12-04 | -38.72 |
| 2003-12-03 | -38.72 |
| 2003-12-02 | -38.72 |
| 2003-12-01 | -38.72 |
| 2003-11-28 | -38.72 |
| 2003-11-27 | -38.72 |
| 2003-11-26 | -38.72 |
| 2003-11-25 | -38.72 |
| 2003-11-24 | -38.72 |
| 2003-11-21 | -38.72 |
| 2003-11-20 | -38.72 |
| 2003-11-19 | -38.72 |
| 2003-11-18 | -38.72 |
| 2003-11-17 | -38.72 |
| 2003-11-14 | -38.72 |
| 2003-11-13 | -38.72 |
| 2003-11-12 | -38.72 |
| 2003-11-11 | -38.72 |
| 2003-11-10 | -38.72 |
| 2003-11-07 | -38.72 |
| 2003-11-06 | -38.72 |
| 2003-11-05 | -38.72 |
| 2003-11-04 | -38.46 |
| 2003-11-03 | -38.46 |
| 2003-10-31 | -38.46 |
| 2003-10-30 | -38.46 |
| 2003-10-29 | -38.46 |
| 2003-10-28 | -38.46 |
| 2003-10-27 | -38.46 |
| 2003-10-24 | -38.46 |
| 2003-10-23 | -38.46 |
| 2003-10-22 | -38.46 |
| 2003-10-21 | -38.46 |
| 2003-10-20 | -38.46 |
| 2003-10-17 | -38.46 |
| 2003-10-16 | -42.31 |
| 2003-10-15 | -37.18 |
| 2003-10-14 | -37.18 |
| 2003-10-13 | -37.18 |
| 2003-10-10 | -37.18 |
| 2003-10-09 | -37.18 |
| 2003-10-08 | -37.18 |
| 2003-10-07 | -37.18 |
| 2003-10-06 | -37.18 |
| 2003-10-03 | -38.46 |
| 2003-10-02 | -35.90 |
| 2003-09-30 | -29.49 |
| 2003-09-29 | -34.62 |
| 2003-09-26 | -39.74 |
| 2003-09-25 | -39.74 |
| 2003-09-24 | -39.74 |
| 2003-09-23 | -39.74 |
| 2003-09-22 | -38.46 |
| 2003-09-19 | -37.18 |
| 2003-09-18 | -37.18 |
| 2003-09-17 | -36.41 |
| 2003-09-16 | -38.46 |
| 2003-09-15 | -38.46 |
| 2003-09-11 | -35.90 |
| 2003-09-10 | -35.90 |
| 2003-09-09 | -35.90 |
| 2003-09-08 | -35.90 |
| 2003-09-05 | -35.90 |
| 2003-09-04 | -30.77 |
| 2003-09-03 | -30.77 |
| 2003-09-02 | -34.62 |
| 2003-09-01 | -34.62 |
| 2003-08-29 | -37.18 |
| 2003-08-28 | -35.90 |
| 2003-08-27 | -37.44 |
| 2003-08-26 | -39.23 |
| 2003-08-25 | -44.87 |
| 2003-08-22 | -48.72 |
| 2003-08-21 | -48.72 |
| 2003-08-20 | -55.64 |
| 2003-08-19 | -57.69 |
| 2003-08-18 | -57.69 |
| 2003-08-15 | -57.69 |
| 2003-08-14 | -57.69 |
| 2003-08-13 | -57.69 |
| 2003-08-12 | -58.72 |
| 2003-08-11 | -58.72 |
| 2003-08-08 | -62.82 |
| 2003-08-07 | -62.82 |
| 2003-08-06 | -62.82 |
| 2003-08-05 | -62.82 |
| 2003-08-04 | -61.54 |
| 2003-08-01 | -61.54 |
| 2003-07-31 | -61.54 |
| 2003-07-30 | -64.10 |
| 2003-07-29 | -64.10 |
| 2003-07-28 | -64.62 |
| 2003-07-25 | -65.38 |
| 2003-07-24 | -66.67 |
| 2003-07-23 | -65.38 |
| 2003-07-22 | -65.38 |
| 2003-07-21 | -65.38 |
| 2003-07-18 | -65.38 |
| 2003-07-17 | -63.85 |
| 2003-07-16 | -63.85 |
| 2003-07-15 | -66.67 |
| 2003-07-14 | -67.69 |
| 2003-07-11 | -67.69 |
| 2003-07-10 | -67.69 |
| 2003-07-09 | -67.69 |
| 2003-07-08 | -67.69 |
| 2003-07-07 | -67.69 |
| 2003-07-04 | -67.69 |
| 2003-07-03 | -67.69 |
| 2003-07-02 | -64.10 |
| 2003-06-30 | -64.10 |
| 2003-06-27 | -64.62 |
| 2003-06-26 | -64.62 |
| 2003-06-25 | -64.62 |
| 2003-06-24 | -64.62 |
| 2003-06-23 | -65.38 |
| 2003-06-20 | -65.38 |
| 2003-06-19 | -65.38 |
| 2003-06-18 | -65.38 |
| 2003-06-17 | -65.38 |
| 2003-06-16 | -66.67 |
| 2003-06-13 | -66.92 |
| 2003-06-12 | -68.72 |
| 2003-06-11 | -69.23 |
| 2003-06-10 | -69.23 |
| 2003-06-09 | -69.23 |
| 2003-06-06 | -69.23 |
| 2003-06-05 | -69.23 |
| 2003-06-03 | -69.23 |
| 2003-06-02 | -69.23 |
| 2003-05-30 | -69.23 |
| 2003-05-29 | -70.51 |
| 2003-05-28 | -71.79 |
| 2003-05-27 | -72.31 |
| 2003-05-26 | -73.08 |
| 2003-05-23 | -73.85 |
| 2003-05-22 | -73.85 |
| 2003-05-21 | -74.87 |
| 2003-05-20 | -74.87 |
| 2003-05-19 | -75.64 |
| 2003-05-16 | -75.64 |
| 2003-05-15 | -77.69 |
| 2003-05-14 | -69.23 |
| 2003-05-13 | -69.23 |
| 2003-05-12 | -69.23 |
| 2003-05-09 | -71.79 |
| 2003-05-07 | -71.79 |
| 2003-05-06 | -71.79 |
| 2003-05-05 | -71.79 |
| 2003-05-02 | -71.79 |
| 2003-04-30 | -71.79 |
| 2003-04-29 | -71.79 |
| 2003-04-28 | -73.08 |
| 2003-04-25 | -73.08 |
| 2003-04-24 | -73.08 |
| 2003-04-23 | -73.08 |
| 2003-04-22 | -74.36 |
| 2003-04-17 | -74.36 |
| 2003-04-16 | -74.36 |
| 2003-04-15 | -71.79 |
| 2003-04-14 | -73.08 |
| 2003-04-11 | -73.08 |
| 2003-04-10 | -73.08 |
| 2003-04-09 | -74.36 |
| 2003-04-08 | -74.36 |
| 2003-04-07 | -75.64 |
| 2003-04-04 | -71.79 |
| 2003-04-03 | -71.79 |
| 2003-04-02 | -71.79 |
| 2003-04-01 | -71.79 |
| 2003-03-31 | -71.79 |
| 2003-03-28 | -71.79 |
| 2003-03-27 | -71.79 |
| 2003-03-26 | -71.79 |
| 2003-03-25 | -71.79 |
| 2003-03-24 | -71.79 |
| 2003-03-21 | -71.79 |
| 2003-03-20 | -71.79 |
| 2003-03-19 | -71.79 |
| 2003-03-18 | -71.79 |
| 2003-03-17 | -71.79 |
| 2003-03-14 | -71.79 |
| 2003-03-13 | -71.79 |
| 2003-03-12 | -71.79 |
| 2003-03-11 | -71.79 |
| 2003-03-10 | -71.79 |
| 2003-03-07 | -71.79 |
| 2003-03-06 | -69.23 |
| 2003-03-05 | -69.23 |
| 2003-03-04 | -69.23 |
| 2003-03-03 | -69.23 |
| 2003-02-28 | -69.23 |
| 2003-02-27 | -72.56 |
| 2003-02-26 | -73.85 |
| 2003-02-25 | -75.64 |
| 2003-02-24 | -75.64 |
| 2003-02-21 | -75.64 |
| 2003-02-20 | -75.64 |
| 2003-02-19 | -75.64 |
| 2003-02-18 | -75.64 |
| 2003-02-17 | -75.64 |
| 2003-02-14 | -75.64 |
| 2003-02-13 | -78.21 |
| 2003-02-12 | -79.49 |
| 2003-02-11 | -76.92 |
| 2003-02-10 | -75.64 |
| 2003-02-07 | -74.87 |
| 2003-02-06 | -74.36 |
| 2003-02-05 | -74.36 |
| 2003-02-04 | -73.08 |
| 2003-01-30 | -71.79 |
| 2003-01-29 | -71.79 |
| 2003-01-28 | -70.51 |
| 2003-01-27 | -70.51 |
| 2003-01-24 | -70.51 |
| 2003-01-23 | -70.51 |
| 2003-01-22 | -70.51 |
| 2003-01-21 | -70.51 |
| 2003-01-20 | -70.51 |
| 2003-01-17 | -70.51 |
| 2003-01-16 | -70.51 |
| 2003-01-15 | -70.51 |
| 2003-01-14 | -70.51 |
| 2003-01-13 | -70.51 |
| 2003-01-10 | -70.51 |
| 2003-01-09 | -69.23 |
| 2003-01-08 | -69.23 |
| 2003-01-07 | -69.23 |
| 2003-01-06 | -69.23 |
| 2003-01-03 | -69.23 |
| 2003-01-02 | -69.23 |
| 2002-12-31 | -69.23 |
| 2002-12-30 | -69.23 |
| 2002-12-27 | -67.95 |
| 2002-12-24 | -67.95 |
| 2002-12-23 | -67.95 |
| 2002-12-20 | -67.44 |
| 2002-12-19 | -66.67 |
| 2002-12-18 | -66.67 |
| 2002-12-17 | -66.67 |
| 2002-12-16 | -66.67 |
| 2002-12-13 | -66.67 |
| 2002-12-12 | -66.67 |
| 2002-12-11 | -66.67 |
| 2002-12-10 | -66.67 |
| 2002-12-09 | -66.67 |
| 2002-12-06 | -66.67 |
| 2002-12-05 | -66.67 |
| 2002-12-04 | -66.67 |
| 2002-12-03 | -66.67 |
| 2002-12-02 | -67.95 |
| 2002-11-29 | -67.95 |
| 2002-11-28 | -67.95 |
| 2002-11-27 | -67.95 |
| 2002-11-26 | -70.51 |
| 2002-11-25 | -70.51 |
| 2002-11-22 | -71.79 |
| 2002-11-21 | -71.79 |
| 2002-11-20 | -73.08 |
| 2002-11-19 | -73.08 |
| 2002-11-18 | -73.08 |
| 2002-11-15 | -73.08 |
| 2002-11-14 | -74.36 |
| 2002-11-13 | -75.64 |
| 2002-11-12 | -75.64 |
| 2002-11-11 | -76.41 |
| 2002-11-08 | -76.41 |
| 2002-11-07 | -74.62 |
| 2002-11-06 | -74.62 |
| 2002-11-05 | -76.92 |
| 2002-11-04 | -76.92 |
| 2002-11-01 | -76.92 |
| 2002-10-31 | -76.92 |
| 2002-10-30 | -76.92 |
| 2002-10-29 | -75.64 |
| 2002-10-28 | -75.64 |
| 2002-10-25 | -75.64 |
| 2002-10-24 | -75.13 |
| 2002-10-23 | -71.79 |
| 2002-10-22 | -71.79 |
| 2002-10-21 | -71.79 |
| 2002-10-18 | -71.79 |
| 2002-10-17 | -71.79 |
| 2002-10-16 | -71.79 |
| 2002-10-15 | -55.90 |
| 2002-10-11 | -55.90 |
| 2002-10-10 | -55.90 |
| 2002-10-09 | -55.90 |
| 2002-10-08 | -55.90 |
| 2002-10-07 | -55.90 |
| 2002-10-04 | -55.90 |
| 2002-10-03 | -55.90 |
| 2002-10-02 | -55.90 |
| 2002-09-30 | -55.90 |
| 2002-09-27 | -55.90 |
| 2002-09-26 | -55.90 |
| 2002-09-25 | -55.90 |
| 2002-09-24 | -55.90 |
| 2002-09-23 | -55.90 |
| 2002-09-20 | -55.90 |
| 2002-09-19 | -55.90 |
| 2002-09-18 | -55.90 |
| 2002-09-17 | -55.90 |
| 2002-09-16 | -55.90 |
| 2002-09-13 | -55.90 |
| 2002-09-12 | -55.90 |
| 2002-09-11 | -55.90 |
| 2002-09-10 | -55.90 |
| 2002-09-09 | -55.90 |
| 2002-09-06 | -55.90 |
| 2002-09-05 | -55.90 |
| 2002-09-04 | -55.90 |
| 2002-09-03 | -55.90 |
| 2002-09-02 | -55.90 |
| 2002-08-30 | -55.90 |
| 2002-08-29 | -55.90 |
| 2002-08-28 | -55.90 |
| 2002-08-27 | -55.90 |
| 2002-08-26 | -55.90 |
| 2002-08-23 | -55.90 |
| 2002-08-22 | -55.90 |
| 2002-08-21 | -55.90 |
| 2002-08-20 | -55.90 |
| 2002-08-19 | -55.90 |
| 2002-08-16 | -55.90 |
| 2002-08-15 | -55.90 |
| 2002-08-14 | -55.90 |
| 2002-08-13 | -55.90 |
| 2002-08-12 | -55.90 |
| 2002-08-09 | -55.90 |
| 2002-08-08 | -55.90 |
| 2002-08-07 | -55.90 |
| 2002-08-06 | -55.90 |
| 2002-08-05 | -55.90 |
| 2002-08-02 | -55.90 |
| 2002-08-01 | -55.90 |
| 2002-07-31 | -55.90 |
| 2002-07-30 | -55.90 |
| 2002-07-29 | -55.90 |
| 2002-07-26 | -55.90 |
| 2002-07-25 | -55.90 |
| 2002-07-24 | -55.90 |
| 2002-07-23 | -55.90 |
| 2002-07-22 | -55.90 |
| 2002-07-19 | -55.90 |
| 2002-07-18 | -55.90 |
| 2002-07-17 | -55.90 |
| 2002-07-16 | -55.90 |
| 2002-07-15 | -55.90 |
| 2002-07-12 | -55.90 |
| 2002-07-11 | -55.90 |
| 2002-07-10 | -55.90 |
| 2002-07-09 | -55.90 |
| 2002-07-08 | -55.90 |
| 2002-07-05 | -55.90 |
| 2002-07-04 | -55.90 |
| 2002-07-03 | -55.90 |
| 2002-07-02 | -55.90 |
| 2002-06-28 | -55.90 |
| 2002-06-27 | -55.90 |
| 2002-06-26 | -55.90 |
| 2002-06-25 | -55.90 |
| 2002-06-24 | -55.90 |
| 2002-06-21 | -55.90 |
| 2002-06-20 | -55.90 |
| 2002-06-19 | -55.90 |
| 2002-06-18 | -55.90 |
| 2002-06-17 | -55.90 |
| 2002-06-14 | -55.90 |
| 2002-06-13 | -55.90 |
| 2002-06-12 | -53.85 |
| 2002-06-11 | -53.33 |
| 2002-06-10 | -53.33 |
| 2002-06-07 | -53.33 |
| 2002-06-06 | -53.33 |
| 2002-06-05 | -55.13 |
| 2002-06-04 | -58.46 |
| 2002-06-03 | -58.46 |
| 2002-05-31 | -58.46 |
| 2002-05-30 | -57.18 |
| 2002-05-29 | -57.18 |
| 2002-05-28 | -57.18 |
| 2002-05-27 | -55.90 |
| 2002-05-24 | -55.90 |
| 2002-05-23 | -56.41 |
| 2002-05-22 | -61.54 |
| 2002-05-21 | -61.54 |
| 2002-05-17 | -61.54 |
| 2002-05-16 | -62.05 |
| 2002-05-15 | -62.05 |
| 2002-05-14 | -62.05 |
| 2002-05-13 | -60.77 |
| 2002-05-10 | -60.77 |
| 2002-05-09 | -60.77 |
| 2002-05-08 | -60.77 |
| 2002-05-07 | -60.77 |
| 2002-05-06 | -60.77 |
| 2002-05-03 | -60.77 |
| 2002-05-02 | -60.77 |
| 2002-04-30 | -60.77 |
| 2002-04-29 | -61.03 |
| 2002-04-26 | -61.03 |
| 2002-04-25 | -61.03 |
| 2002-04-24 | -61.03 |
| 2002-04-23 | -61.03 |
| 2002-04-22 | -61.03 |
| 2002-04-19 | -58.97 |
| 2002-04-18 | -58.97 |
| 2002-04-17 | -58.97 |
| 2002-04-16 | -58.97 |
| 2002-04-15 | -58.97 |
| 2002-04-12 | -58.97 |
| 2002-04-11 | -58.97 |
| 2002-04-10 | -58.97 |
| 2002-04-09 | -58.97 |
| 2002-04-08 | -58.97 |
| 2002-04-04 | -58.97 |
| 2002-04-03 | -58.97 |
| 2002-04-02 | -58.97 |
| 2002-03-28 | -58.97 |
| 2002-03-27 | -58.97 |
| 2002-03-26 | -58.97 |
| 2002-03-25 | -58.97 |
| 2002-03-22 | -58.97 |
| 2002-03-21 | -58.97 |
| 2002-03-20 | -58.97 |
| 2002-03-19 | -58.97 |
| 2002-03-18 | -58.97 |
| 2002-03-15 | -58.97 |
| 2002-03-14 | -58.97 |
| 2002-03-13 | -58.97 |
| 2002-03-12 | -58.97 |
| 2002-03-11 | -58.97 |
| 2002-03-08 | -58.97 |
| 2002-03-07 | -58.97 |
| 2002-03-06 | -58.97 |
| 2002-03-05 | -58.97 |
| 2002-03-04 | -58.97 |
| 2002-03-01 | -58.97 |
| 2002-02-28 | -58.97 |
| 2002-02-27 | -58.97 |
| 2002-02-26 | -58.97 |
| 2002-02-25 | -58.97 |
| 2002-02-22 | -58.97 |
| 2002-02-21 | -58.97 |
| 2002-02-20 | -58.97 |
| 2002-02-19 | -58.97 |
| 2002-02-18 | -58.97 |
| 2002-02-15 | -58.97 |
| 2002-02-11 | -58.97 |
| 2002-02-08 | -58.97 |
| 2002-02-07 | -58.97 |
| 2002-02-06 | -53.85 |
| 2002-02-05 | -53.85 |
| 2002-02-04 | -53.85 |
| 2002-02-01 | -53.85 |
| 2002-01-31 | -53.85 |
| 2002-01-30 | -53.85 |
| 2002-01-29 | -53.85 |
| 2002-01-28 | -53.85 |
| 2002-01-25 | -53.33 |
| 2002-01-24 | -39.74 |
| 2002-01-23 | -39.74 |
| 2002-01-22 | -39.74 |
| 2002-01-21 | -39.23 |
| 2002-01-18 | -39.23 |
| 2002-01-17 | -39.23 |
| 2002-01-16 | -39.23 |
| 2002-01-15 | -41.28 |
| 2002-01-14 | -43.33 |
| 2002-01-11 | -45.38 |
| 2002-01-10 | -47.44 |
| 2002-01-09 | -47.44 |
| 2002-01-08 | -47.44 |
| 2002-01-07 | -47.44 |
| 2002-01-04 | -47.44 |
| 2002-01-03 | -47.44 |
| 2002-01-02 | -47.44 |
| 2001-12-31 | -47.44 |
| 2001-12-28 | -47.44 |
| 2001-12-27 | -47.44 |
| 2001-12-24 | -47.44 |
| 2001-12-21 | -47.44 |
| 2001-12-20 | -47.44 |
| 2001-12-19 | -47.44 |
| 2001-12-18 | -47.44 |
| 2001-12-17 | -47.44 |
| 2001-12-14 | -47.44 |
| 2001-12-13 | -47.44 |
| 2001-12-12 | -47.44 |
| 2001-12-11 | -47.44 |
| 2001-12-10 | -47.44 |
| 2001-12-07 | -47.44 |
| 2001-12-06 | -47.44 |
| 2001-12-05 | -47.44 |
| 2001-12-04 | -47.44 |
| 2001-12-03 | -47.44 |
| 2001-11-30 | -47.44 |
| 2001-11-29 | -47.44 |
| 2001-11-28 | -47.44 |
| 2001-11-27 | -47.44 |
| 2001-11-26 | -47.44 |
| 2001-11-23 | -47.44 |
| 2001-11-22 | -47.44 |
| 2001-11-21 | -47.44 |
| 2001-11-20 | -47.44 |
| 2001-11-19 | -47.44 |
| 2001-11-16 | -47.44 |
| 2001-11-15 | -47.44 |
| 2001-11-14 | -47.44 |
| 2001-11-13 | -47.44 |
| 2001-11-12 | -47.44 |
| 2001-11-09 | -47.44 |
| 2001-11-08 | -47.44 |
| 2001-11-07 | -47.44 |
| 2001-11-06 | -47.44 |
| 2001-11-05 | -47.44 |
| 2001-11-02 | -47.44 |
| 2001-11-01 | -47.44 |
| 2001-10-31 | -47.44 |
| 2001-10-30 | -47.44 |
| 2001-10-29 | -47.44 |
| 2001-10-26 | -47.44 |
| 2001-10-24 | -47.44 |
| 2001-10-23 | -47.44 |
| 2001-10-22 | -47.44 |
| 2001-10-19 | -47.44 |
| 2001-10-18 | -47.44 |
| 2001-10-17 | -47.44 |
| 2001-10-16 | -47.44 |
| 2001-10-15 | -47.44 |
| 2001-10-12 | -47.44 |
| 2001-10-11 | -47.44 |
| 2001-10-10 | -47.44 |
| 2001-10-09 | -47.44 |
| 2001-10-08 | -47.44 |
| 2001-10-05 | -47.44 |
| 2001-10-04 | -47.44 |
| 2001-10-03 | -47.44 |
| 2001-09-28 | -47.44 |
| 2001-09-27 | -47.44 |
| 2001-09-26 | -47.44 |
| 2001-09-25 | -47.44 |
| 2001-09-24 | -47.44 |
| 2001-09-21 | -47.44 |
| 2001-09-20 | -47.44 |
| 2001-09-19 | -47.44 |
| 2001-09-18 | -47.44 |
| 2001-09-17 | -47.44 |
| 2001-09-14 | -47.44 |
| 2001-09-13 | -47.44 |
| 2001-09-12 | -47.44 |
| 2001-09-11 | -47.44 |
| 2001-09-10 | -47.44 |
| 2001-09-07 | -47.44 |
| 2001-09-06 | -47.44 |
| 2001-09-05 | -47.44 |
| 2001-09-04 | -47.44 |
| 2001-09-03 | -46.15 |
| 2001-08-31 | -46.15 |
| 2001-08-30 | -46.15 |
| 2001-08-29 | -46.15 |
| 2001-08-28 | -46.15 |
| 2001-08-27 | -46.15 |
| 2001-08-24 | -46.15 |
| 2001-08-23 | -46.15 |
| 2001-08-22 | -46.15 |
| 2001-08-21 | -46.15 |
| 2001-08-20 | -46.15 |
| 2001-08-17 | -45.90 |
| 2001-08-16 | -45.90 |
| 2001-08-15 | -45.90 |
| 2001-08-14 | -45.90 |
| 2001-08-13 | -45.90 |
| 2001-08-10 | -45.90 |
| 2001-08-09 | -45.90 |
| 2001-08-08 | -45.90 |
| 2001-08-07 | -45.90 |
| 2001-08-06 | -43.85 |
| 2001-08-03 | -43.85 |
| 2001-08-02 | -43.85 |
| 2001-08-01 | -43.85 |
| 2001-07-31 | -43.85 |
| 2001-07-30 | -43.85 |
| 2001-07-27 | -43.85 |
| 2001-07-26 | -43.85 |
| 2001-07-24 | -43.85 |
| 2001-07-23 | -43.85 |
| 2001-07-20 | -43.85 |
| 2001-07-19 | -43.85 |
| 2001-07-18 | -43.85 |
| 2001-07-17 | -43.85 |
| 2001-07-16 | -43.85 |
| 2001-07-13 | -43.85 |
| 2001-07-12 | -43.85 |
| 2001-07-11 | -43.85 |
| 2001-07-10 | -43.85 |
| 2001-07-09 | -43.85 |
| 2001-07-05 | -43.85 |
| 2001-07-04 | -43.85 |
| 2001-07-03 | -43.85 |
| 2001-06-29 | -43.85 |
| 2001-06-28 | -43.85 |
| 2001-06-27 | -43.85 |
| 2001-06-26 | -43.85 |
| 2001-06-22 | -43.85 |
| 2001-06-21 | -43.85 |
| 2001-06-20 | -43.85 |
| 2001-06-19 | -43.85 |
| 2001-06-18 | -43.85 |
| 2001-06-15 | -43.85 |
| 2001-06-14 | -43.85 |
| 2001-06-13 | -43.85 |
| 2001-06-12 | -43.85 |
| 2001-06-11 | -43.85 |
| 2001-06-08 | -43.85 |
| 2001-06-07 | -43.85 |
| 2001-06-06 | -43.85 |
| 2001-06-05 | -43.85 |
| 2001-06-04 | -43.85 |
| 2001-06-01 | -43.85 |
| 2001-05-31 | -43.85 |
| 2001-05-30 | -43.85 |
| 2001-05-29 | -44.87 |
| 2001-05-28 | -44.87 |
| 2001-05-25 | -44.87 |
| 2001-05-24 | -44.87 |
| 2001-05-23 | -44.87 |
| 2001-05-22 | -43.59 |
| 2001-05-21 | -43.59 |
| 2001-05-18 | -43.59 |
| 2001-05-17 | -43.59 |
| 2001-05-16 | -43.59 |
| 2001-05-15 | -43.59 |
| 2001-05-14 | -42.31 |
| 2001-05-11 | -41.03 |
| 2001-05-10 | -41.03 |
| 2001-05-09 | -38.97 |
| 2001-05-08 | -41.03 |
| 2001-05-07 | -41.03 |
| 2001-05-04 | -41.03 |
| 2001-05-03 | -41.03 |
| 2001-05-02 | -41.03 |
| 2001-04-27 | -41.03 |
| 2001-04-26 | -41.03 |
| 2001-04-25 | -41.03 |
| 2001-04-24 | -41.03 |
| 2001-04-23 | -41.03 |
| 2001-04-20 | -41.03 |
| 2001-04-19 | -41.03 |
| 2001-04-18 | -41.03 |
| 2001-04-17 | -41.03 |
| 2001-04-12 | -41.03 |
| 2001-04-11 | -41.03 |
| 2001-04-10 | -41.03 |
| 2001-04-09 | -41.03 |
| 2001-04-06 | -41.03 |
| 2001-04-04 | -41.03 |
| 2001-04-03 | -41.03 |
| 2001-04-02 | -41.03 |
| 2001-03-30 | -41.03 |
| 2001-03-29 | -41.03 |
| 2001-03-28 | -41.03 |
| 2001-03-27 | -41.03 |
| 2001-03-26 | -41.03 |
| 2001-03-23 | -41.03 |
| 2001-03-22 | -41.03 |
| 2001-03-21 | -41.03 |
| 2001-03-20 | -41.03 |
| 2001-03-19 | -41.03 |
| 2001-03-16 | -41.03 |
| 2001-03-15 | -41.03 |
| 2001-03-14 | -41.03 |
| 2001-03-13 | -41.03 |
| 2001-03-12 | -41.03 |
| 2001-03-09 | -41.03 |
| 2001-03-08 | -41.03 |
| 2001-03-07 | -41.03 |
| 2001-03-06 | -41.28 |
| 2001-03-05 | -41.28 |
| 2001-03-02 | -41.28 |
| 2001-03-01 | -41.28 |
| 2001-02-28 | -41.28 |
| 2001-02-27 | -41.28 |
| 2001-02-26 | -41.28 |
| 2001-02-23 | -41.28 |
| 2001-02-22 | -41.28 |
| 2001-02-21 | -43.08 |
| 2001-02-20 | -41.03 |
| 2001-02-19 | -41.03 |
| 2001-02-16 | -41.03 |
| 2001-02-15 | -41.03 |
| 2001-02-14 | -41.03 |
| 2001-02-13 | -41.03 |
| 2001-02-12 | -41.03 |
| 2001-02-09 | -41.03 |
| 2001-02-08 | -41.03 |
| 2001-02-07 | -41.03 |
| 2001-02-06 | -41.03 |
| 2001-02-05 | -41.03 |
| 2001-02-02 | -41.03 |
| 2001-02-01 | -41.03 |
| 2001-01-31 | -41.03 |
| 2001-01-30 | -41.03 |
| 2001-01-29 | -41.03 |
| 2001-01-23 | -41.03 |
| 2001-01-22 | -41.03 |
| 2001-01-19 | -41.03 |
| 2001-01-18 | -41.03 |
| 2001-01-17 | -41.03 |
| 2001-01-16 | -41.03 |
| 2001-01-15 | -41.03 |
| 2001-01-12 | -41.03 |
| 2001-01-11 | -41.03 |
| 2001-01-10 | -41.03 |
| 2001-01-09 | -41.03 |
| 2001-01-08 | -41.03 |
| 2001-01-05 | -41.03 |
| 2001-01-04 | -41.03 |
| 2001-01-03 | -41.03 |
| 2001-01-02 | -41.03 |
| 2000-12-29 | -41.03 |
| 2000-12-28 | -41.03 |
| 2000-12-27 | -41.03 |
| 2000-12-22 | -41.03 |
| 2000-12-21 | -41.03 |
| 2000-12-20 | -41.03 |
| 2000-12-19 | -41.03 |
| 2000-12-18 | -41.03 |
| 2000-12-15 | -41.03 |
| 2000-12-14 | -41.03 |
| 2000-12-13 | -41.03 |
| 2000-12-12 | -41.03 |
| 2000-12-11 | -41.03 |
| 2000-12-08 | -41.03 |
| 2000-12-07 | -41.03 |
| 2000-12-06 | -41.03 |
| 2000-12-05 | -41.03 |
| 2000-12-04 | -41.03 |
| 2000-12-01 | -41.03 |
| 2000-11-30 | -41.03 |
| 2000-11-29 | -41.03 |
| 2000-11-28 | -41.03 |
| 2000-11-27 | -41.03 |
| 2000-11-24 | -41.03 |
| 2000-11-23 | -41.03 |
| 2000-11-22 | -41.03 |
| 2000-11-21 | -41.03 |
| 2000-11-20 | -41.03 |
| 2000-11-17 | -41.03 |
| 2000-11-16 | -40.26 |
| 2000-11-15 | -40.26 |
| 2000-11-14 | -40.26 |
| 2000-11-13 | -40.26 |
| 2000-11-10 | -40.26 |
| 2000-11-09 | -40.26 |
| 2000-11-08 | -40.26 |
| 2000-11-07 | -40.26 |
| 2000-11-06 | -40.26 |
| 2000-11-03 | -40.26 |
| 2000-11-02 | -40.26 |
| 2000-11-01 | -40.26 |
| 2000-10-31 | -40.26 |
| 2000-10-30 | -40.26 |
| 2000-10-27 | -40.26 |
| 2000-10-26 | -40.26 |
| 2000-10-25 | -39.74 |
| 2000-10-24 | -39.74 |
| 2000-10-23 | -38.97 |
| 2000-10-20 | -38.97 |
| 2000-10-19 | -38.97 |
| 2000-10-18 | -38.97 |
| 2000-10-17 | -37.95 |
| 2000-10-16 | -37.44 |
| 2000-10-13 | -35.90 |
| 2000-10-12 | -35.90 |
| 2000-10-11 | -35.90 |
| 2000-10-10 | -28.21 |
| 2000-10-09 | -28.21 |
| 2000-10-05 | -28.21 |
| 2000-10-04 | -28.21 |
| 2000-10-03 | -33.33 |
| 2000-09-29 | -33.33 |
| 2000-09-28 | -32.05 |
| 2000-09-27 | -32.05 |
| 2000-09-26 | -32.05 |
| 2000-09-25 | -32.05 |
| 2000-09-22 | -32.05 |
| 2000-09-21 | -32.05 |
| 2000-09-20 | -32.05 |
| 2000-09-19 | -32.05 |
| 2000-09-18 | -32.05 |
| 2000-09-15 | -32.05 |
| 2000-09-14 | -32.05 |
| 2000-09-12 | -32.05 |
| 2000-09-11 | -32.05 |
| 2000-09-08 | -32.05 |
| 2000-09-07 | -32.05 |
| 2000-09-06 | -32.05 |
| 2000-09-05 | -32.05 |
| 2000-09-04 | -32.05 |
| 2000-09-01 | -32.05 |
| 2000-08-31 | -32.05 |
| 2000-08-30 | -32.05 |
| 2000-08-29 | -36.92 |
| 2000-08-28 | -35.90 |
| 2000-08-25 | -33.33 |
| 2000-08-24 | -30.77 |
| 2000-08-23 | -28.21 |
| 2000-08-22 | -28.21 |
| 2000-08-21 | -25.64 |
| 2000-08-18 | -23.08 |
| 2000-08-17 | -23.08 |
| 2000-08-16 | -33.33 |
| 2000-08-15 | -33.33 |
| 2000-08-14 | -33.33 |
| 2000-08-11 | -33.33 |
| 2000-08-10 | -33.33 |
| 2000-08-09 | -33.33 |
| 2000-08-08 | -33.33 |
| 2000-08-07 | -33.33 |
| 2000-08-04 | -33.33 |
| 2000-08-03 | -33.33 |
| 2000-08-02 | -33.33 |
| 2000-08-01 | -33.33 |
| 2000-07-31 | -33.33 |
| 2000-07-28 | -33.33 |
| 2000-07-27 | -33.33 |
| 2000-07-26 | -33.33 |
| 2000-07-25 | -33.33 |
| 2000-07-24 | -33.33 |
| 2000-07-21 | -33.33 |
| 2000-07-20 | -36.41 |
| 2000-07-19 | -35.90 |
| 2000-07-18 | -33.33 |
| 2000-07-17 | -30.77 |
| 2000-07-14 | -30.77 |
| 2000-07-13 | -28.21 |
| 2000-07-12 | -26.92 |
| 2000-07-11 | -26.92 |
| 2000-07-10 | -26.92 |
| 2000-07-07 | -26.92 |
| 2000-07-06 | -29.49 |
| 2000-07-05 | -29.49 |
| 2000-07-04 | -29.49 |
| 2000-07-03 | -29.49 |
| 2000-06-30 | -29.49 |
| 2000-06-29 | -29.49 |
| 2000-06-28 | -29.49 |
| 2000-06-27 | -29.49 |
| 2000-06-26 | -29.49 |
| 2000-06-23 | -29.49 |
| 2000-06-22 | -29.49 |
| 2000-06-21 | -29.49 |
| 2000-06-20 | -29.49 |
| 2000-06-19 | -29.49 |
| 2000-06-16 | -25.64 |
| 2000-06-15 | -30.77 |
| 2000-06-14 | -35.90 |
| 2000-06-13 | -35.90 |
| 2000-06-12 | -35.90 |
| 2000-06-09 | -35.90 |
| 2000-06-08 | -37.18 |
| 2000-06-07 | -36.15 |
| 2000-06-05 | -36.15 |
| 2000-06-02 | -36.15 |
| 2000-06-01 | -36.15 |
| 2000-05-31 | -36.15 |
| 2000-05-30 | -36.15 |
| 2000-05-29 | -32.05 |
| 2000-05-26 | -14.10 |
| 2000-05-25 | -14.10 |
| 2000-05-24 | -14.10 |
| 2000-05-23 | -14.10 |
| 2000-05-22 | -14.10 |
| 2000-05-19 | -14.10 |
| 2000-05-18 | -3.85 |
| 2000-05-17 | -3.85 |
| 2000-05-16 | -3.85 |
| 2000-05-15 | -3.85 |
| 2000-05-12 | -3.85 |
| 2000-05-10 | -3.85 |
| 2000-05-09 | -3.85 |
| 2000-05-08 | -3.85 |
| 2000-05-05 | -3.85 |
| 2000-05-04 | -2.56 |
| 2000-05-03 | -2.56 |
| 2000-05-02 | -5.13 |
| 2000-04-28 | -5.13 |
| 2000-04-27 | -5.13 |
| 2000-04-26 | -5.13 |
| 2000-04-25 | -5.13 |
| 2000-04-20 | -5.13 |
| 2000-04-19 | -2.56 |
| 2000-04-18 | -2.56 |
| 2000-04-17 | -2.56 |
| 2000-04-14 | -2.56 |
| 2000-04-13 | -2.56 |
| 2000-04-12 | -2.56 |
| 2000-04-11 | -2.56 |
| 2000-04-10 | -2.56 |
| 2000-04-07 | -2.56 |
| 2000-04-06 | -2.56 |
| 2000-04-05 | 10.26 |
| 2000-04-03 | 10.26 |
| 2000-03-31 | 10.26 |
| 2000-03-30 | 15.38 |
| 2000-03-29 | 15.38 |
| 2000-03-28 | 15.38 |
| 2000-03-27 | 10.26 |
| 2000-03-24 | 10.26 |
| 2000-03-23 | 10.26 |
| 2000-03-22 | 20.51 |
| 2000-03-21 | 17.95 |
| 2000-03-20 | 17.95 |
| 2000-03-17 | 17.95 |
| 2000-03-16 | 20.51 |
| 2000-03-15 | 20.51 |
| 2000-03-14 | 20.51 |
| 2000-03-13 | 20.51 |
| 2000-03-10 | 20.51 |
| 2000-03-09 | 23.08 |
| 2000-03-08 | 17.95 |
| 2000-03-07 | 17.95 |
| 2000-03-06 | 17.95 |
| 2000-03-03 | 17.95 |
| 2000-03-02 | 12.82 |
| 2000-03-01 | 12.82 |
| 2000-02-29 | 17.95 |
| 2000-02-28 | 20.51 |
| 2000-02-25 | 23.08 |
| 2000-02-24 | 23.08 |
| 2000-02-23 | 23.08 |
| 2000-02-22 | 38.46 |
| 2000-02-21 | 41.03 |
| 2000-02-18 | 41.03 |
| 2000-02-17 | 35.90 |
| 2000-02-16 | 38.46 |
| 2000-02-15 | 28.21 |
| 2000-02-14 | 28.21 |
| 2000-02-11 | 41.03 |
| 2000-02-10 | 48.72 |
| 2000-02-09 | 48.72 |
| 2000-02-08 | 48.72 |
| 2000-02-03 | 25.64 |
| 2000-02-02 | 20.51 |
| 2000-02-01 | 1.28 |
| 2000-01-31 | 5.13 |
| 2000-01-28 | -7.69 |
| 2000-01-27 | -7.69 |
| 2000-01-26 | -7.69 |
| 2000-01-25 | -10.26 |
| 2000-01-24 | -2.56 |
| 2000-01-21 | -15.38 |
| 2000-01-20 | -15.38 |
| 2000-01-19 | -15.38 |
| 2000-01-18 | -15.38 |
| 2000-01-17 | -15.38 |
| 2000-01-14 | -15.38 |
| 2000-01-13 | -21.79 |
| 2000-01-12 | -21.79 |
| 2000-01-11 | -21.79 |
| 2000-01-10 | -21.79 |
| 2000-01-07 | -23.08 |
| 2000-01-06 | -23.08 |
| 2000-01-05 | -23.08 |
| 2000-01-04 | -23.08 |
| 2000-01-03 | -23.08 |
| 1999-12-30 | -23.08 |
| 1999-12-29 | -23.08 |
| 1999-12-28 | -23.08 |
| 1999-12-24 | -23.08 |
| 1999-12-23 | -23.08 |
| 1999-12-22 | -23.08 |
| 1999-12-21 | -23.08 |
| 1999-12-20 | -23.08 |
| 1999-12-17 | -23.08 |
| 1999-12-16 | -23.08 |
| 1999-12-15 | -23.08 |
| 1999-12-14 | -23.08 |
| 1999-12-13 | -23.08 |
| 1999-12-10 | -23.08 |
| 1999-12-09 | -23.08 |
| 1999-12-08 | -23.08 |
| 1999-12-07 | -23.08 |
| 1999-12-06 | -23.08 |
| 1999-12-03 | -23.08 |
| 1999-12-02 | -23.08 |
| 1999-12-01 | -23.08 |
| 1999-11-30 | -23.08 |
| 1999-11-29 | -23.08 |
| 1999-11-26 | -23.08 |
| 1999-11-25 | -23.08 |
| 1999-11-24 | -23.08 |
| 1999-11-23 | -23.08 |
| 1999-11-22 | -23.08 |
| 1999-11-19 | -23.08 |
| 1999-11-18 | -23.08 |
| 1999-11-17 | -23.08 |
| 1999-11-16 | -23.08 |
| 1999-11-15 | -23.08 |
| 1999-11-12 | -23.08 |
| 1999-11-11 | -23.08 |
| 1999-11-10 | -23.08 |
| 1999-11-09 | -23.08 |
| 1999-11-08 | -23.08 |
| 1999-11-05 | -23.08 |
| 1999-11-04 | -23.08 |
| 1999-11-03 | -23.08 |
| 1999-11-02 | -23.08 |
| 1999-11-01 | -23.08 |
| 1999-10-29 | -23.08 |
| 1999-10-28 | -23.08 |
| 1999-10-27 | -23.08 |
| 1999-10-26 | -23.08 |
| 1999-10-25 | -23.08 |
| 1999-10-22 | -23.08 |
| 1999-10-21 | -23.08 |
| 1999-10-20 | -23.08 |
| 1999-10-19 | -23.08 |
| 1999-10-15 | -12.82 |
| 1999-10-14 | -12.82 |
| 1999-10-13 | -12.82 |
| 1999-10-12 | -12.82 |
| 1999-10-11 | -12.82 |
| 1999-10-08 | -12.82 |
| 1999-10-07 | -12.82 |
| 1999-10-06 | -12.82 |
| 1999-10-05 | -12.82 |
| 1999-10-04 | -12.82 |
| 1999-09-30 | -12.82 |
| 1999-09-29 | -12.82 |
| 1999-09-28 | -12.82 |
| 1999-09-27 | -12.82 |
| 1999-09-24 | -12.82 |
| 1999-09-23 | -12.82 |
| 1999-09-22 | -12.82 |
| 1999-09-21 | -12.82 |
| 1999-09-20 | -12.82 |
| 1999-09-17 | -3.85 |
| 1999-09-15 | -1.28 |
| 1999-09-14 | -1.28 |
| 1999-09-13 | -1.28 |
| 1999-09-10 | -1.28 |
| 1999-09-09 | -1.28 |
| 1999-09-08 | -1.28 |
| 1999-09-07 | -1.28 |
| 1999-09-06 | -1.28 |
| 1999-09-03 | -1.28 |
| 1999-09-02 | -1.28 |
| 1999-09-01 | -1.28 |
| 1999-08-31 | -1.28 |
| 1999-08-30 | 0.00 |
| 1999-08-27 | 0.00 |
| 1999-08-26 | 0.00 |
| 1999-08-25 | 0.00 |
| 1999-08-24 | 0.00 |
| 1999-08-23 | 0.00 |
| 1999-08-20 | 0.00 |
| 1999-08-19 | 0.00 |
| 1999-08-18 | 0.00 |
| 1999-08-17 | 0.00 |
| 1999-08-16 | 0.00 |
| 1999-08-13 | 0.00 |
| 1999-08-12 | 0.00 |
| 1999-08-11 | 0.00 |
| 1999-08-10 | 0.00 |
| 1999-08-09 | 0.00 |
| 1999-08-06 | 0.00 |
| 1999-08-05 | 0.00 |
| 1999-08-04 | 0.00 |
| 1999-08-03 | 0.00 |
| 1999-08-02 | 0.00 |
| 1999-07-30 | 0.00 |
| 1999-07-29 | 0.00 |
| 1999-07-28 | 0.00 |
| 1999-07-27 | 0.00 |
| 1999-07-26 | 0.00 |
| 1999-07-23 | 0.00 |
| 1999-07-22 | 0.00 |
| 1999-07-21 | 0.00 |
| 1999-07-20 | 0.00 |
| 1999-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy