Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 1996-11-20 | 2001-11-08 | 2001-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2001-11-16 | 1.13 |
| 2001-11-15 | 1.13 |
| 2001-11-14 | 1.13 |
| 2001-11-13 | 1.13 |
| 2001-11-12 | 1.13 |
| 2001-11-09 | 1.13 |
| 2001-11-08 | 1.13 |
| 2001-11-07 | 0.56 |
| 2001-11-06 | 0.56 |
| 2001-11-05 | 0.56 |
| 2001-11-02 | 0.56 |
| 2001-11-01 | 0.56 |
| 2001-10-31 | 0.56 |
| 2001-10-30 | 0.56 |
| 2001-10-29 | -0.56 |
| 2001-10-26 | -0.56 |
| 2001-10-24 | -1.13 |
| 2001-10-23 | -1.13 |
| 2001-10-22 | -1.13 |
| 2001-10-19 | -0.56 |
| 2001-10-18 | -2.26 |
| 2001-10-17 | -2.26 |
| 2001-10-16 | -3.39 |
| 2001-10-15 | -3.95 |
| 2001-10-12 | -3.39 |
| 2001-10-11 | -3.39 |
| 2001-10-10 | -6.21 |
| 2001-10-09 | -7.34 |
| 2001-10-08 | -7.34 |
| 2001-10-05 | -9.04 |
| 2001-10-04 | -14.12 |
| 2001-10-03 | -15.25 |
| 2001-09-28 | -12.43 |
| 2001-09-27 | -18.64 |
| 2001-09-26 | -19.21 |
| 2001-09-25 | -19.77 |
| 2001-09-24 | -19.21 |
| 2001-09-21 | -22.03 |
| 2001-09-20 | -20.90 |
| 2001-09-19 | -19.77 |
| 2001-09-18 | -23.73 |
| 2001-09-17 | -21.47 |
| 2001-09-14 | -19.77 |
| 2001-09-13 | -23.73 |
| 2001-09-12 | -24.86 |
| 2001-09-11 | -16.95 |
| 2001-09-10 | -18.08 |
| 2001-09-07 | -15.82 |
| 2001-09-06 | -16.38 |
| 2001-09-05 | -15.25 |
| 2001-09-04 | -15.25 |
| 2001-09-03 | -14.12 |
| 2001-08-31 | -13.56 |
| 2001-08-30 | -13.56 |
| 2001-08-29 | -13.56 |
| 2001-08-28 | -14.69 |
| 2001-08-27 | -12.99 |
| 2001-08-24 | -12.99 |
| 2001-08-23 | -12.43 |
| 2001-08-22 | -12.43 |
| 2001-08-21 | -10.73 |
| 2001-08-20 | -10.73 |
| 2001-08-17 | -12.99 |
| 2001-08-16 | -11.30 |
| 2001-08-15 | -12.43 |
| 2001-08-14 | -12.43 |
| 2001-08-13 | -13.56 |
| 2001-08-10 | -11.86 |
| 2001-08-09 | -10.17 |
| 2001-08-08 | -9.60 |
| 2001-08-07 | -34.46 |
| 2001-08-06 | -34.46 |
| 2001-08-03 | -34.46 |
| 2001-08-02 | -34.46 |
| 2001-08-01 | -37.85 |
| 2001-07-31 | -41.81 |
| 2001-07-30 | -41.81 |
| 2001-07-27 | -40.68 |
| 2001-07-26 | -42.37 |
| 2001-07-24 | -43.50 |
| 2001-07-23 | -42.94 |
| 2001-07-20 | -39.55 |
| 2001-07-19 | -40.68 |
| 2001-07-18 | -40.11 |
| 2001-07-17 | -43.50 |
| 2001-07-16 | -37.29 |
| 2001-07-13 | -37.29 |
| 2001-07-12 | -37.29 |
| 2001-07-11 | -37.29 |
| 2001-07-10 | -37.85 |
| 2001-07-09 | -36.72 |
| 2001-07-05 | -35.03 |
| 2001-07-04 | -36.16 |
| 2001-07-03 | -37.29 |
| 2001-06-29 | -38.98 |
| 2001-06-28 | -40.68 |
| 2001-06-27 | -40.68 |
| 2001-06-26 | -38.42 |
| 2001-06-22 | -37.85 |
| 2001-06-21 | -33.90 |
| 2001-06-20 | -33.33 |
| 2001-06-19 | -33.33 |
| 2001-06-18 | -36.72 |
| 2001-06-15 | -34.46 |
| 2001-06-14 | -34.46 |
| 2001-06-13 | -29.38 |
| 2001-06-12 | -24.86 |
| 2001-06-11 | -26.55 |
| 2001-06-08 | -24.29 |
| 2001-06-07 | -26.55 |
| 2001-06-06 | -26.55 |
| 2001-06-05 | -32.20 |
| 2001-06-04 | -32.77 |
| 2001-06-01 | -32.20 |
| 2001-05-31 | -32.20 |
| 2001-05-30 | -33.33 |
| 2001-05-29 | -31.07 |
| 2001-05-28 | -30.51 |
| 2001-05-25 | -28.81 |
| 2001-05-24 | -28.25 |
| 2001-05-23 | -37.29 |
| 2001-05-22 | -37.85 |
| 2001-05-21 | -36.16 |
| 2001-05-18 | -35.59 |
| 2001-05-17 | -37.85 |
| 2001-05-16 | -42.37 |
| 2001-05-15 | -41.24 |
| 2001-05-14 | -42.37 |
| 2001-05-11 | -42.37 |
| 2001-05-10 | -43.50 |
| 2001-05-09 | -38.98 |
| 2001-05-08 | -37.85 |
| 2001-05-07 | -42.37 |
| 2001-05-04 | -46.33 |
| 2001-05-03 | -43.50 |
| 2001-05-02 | -40.68 |
| 2001-04-27 | -45.20 |
| 2001-04-26 | -45.20 |
| 2001-04-25 | -42.94 |
| 2001-04-24 | -41.24 |
| 2001-04-23 | -48.02 |
| 2001-04-20 | -51.41 |
| 2001-04-19 | -49.15 |
| 2001-04-18 | -49.15 |
| 2001-04-17 | -53.67 |
| 2001-04-12 | -54.24 |
| 2001-04-11 | -50.28 |
| 2001-04-10 | -50.28 |
| 2001-04-09 | -58.76 |
| 2001-04-06 | -51.41 |
| 2001-04-04 | -54.24 |
| 2001-04-03 | -53.67 |
| 2001-04-02 | -53.67 |
| 2001-03-30 | -48.02 |
| 2001-03-29 | -48.02 |
| 2001-03-28 | -49.15 |
| 2001-03-27 | -49.15 |
| 2001-03-26 | -49.15 |
| 2001-03-23 | -49.15 |
| 2001-03-22 | -49.15 |
| 2001-03-21 | -49.15 |
| 2001-03-20 | -50.85 |
| 2001-03-19 | -49.72 |
| 2001-03-16 | -50.85 |
| 2001-03-15 | -49.72 |
| 2001-03-14 | -51.41 |
| 2001-03-13 | -42.37 |
| 2001-03-12 | -42.37 |
| 2001-03-09 | -41.81 |
| 2001-03-08 | -42.37 |
| 2001-03-07 | -41.24 |
| 2001-03-06 | -41.24 |
| 2001-03-05 | -43.50 |
| 2001-03-02 | -35.59 |
| 2001-03-01 | -35.03 |
| 2001-02-28 | -35.03 |
| 2001-02-27 | -34.46 |
| 2001-02-26 | -37.85 |
| 2001-02-23 | -50.28 |
| 2001-02-22 | -50.28 |
| 2001-02-21 | -49.15 |
| 2001-02-20 | -48.59 |
| 2001-02-19 | -46.33 |
| 2001-02-16 | -51.41 |
| 2001-02-15 | -50.28 |
| 2001-02-14 | -49.15 |
| 2001-02-13 | -48.59 |
| 2001-02-12 | -49.15 |
| 2001-02-09 | -49.15 |
| 2001-02-08 | -51.41 |
| 2001-02-07 | -48.59 |
| 2001-02-06 | -49.15 |
| 2001-02-05 | -49.72 |
| 2001-02-02 | -49.15 |
| 2001-02-01 | -50.28 |
| 2001-01-31 | -49.15 |
| 2001-01-30 | -49.15 |
| 2001-01-29 | -49.15 |
| 2001-01-23 | -49.15 |
| 2001-01-22 | -49.15 |
| 2001-01-19 | -49.72 |
| 2001-01-18 | -49.15 |
| 2001-01-17 | -49.15 |
| 2001-01-16 | -49.15 |
| 2001-01-15 | -49.15 |
| 2001-01-12 | -48.59 |
| 2001-01-11 | -49.15 |
| 2001-01-10 | -48.59 |
| 2001-01-09 | -48.02 |
| 2001-01-08 | -47.46 |
| 2001-01-05 | -49.15 |
| 2001-01-04 | -49.15 |
| 2001-01-03 | -50.28 |
| 2001-01-02 | -49.15 |
| 2000-12-29 | -49.15 |
| 2000-12-28 | -49.15 |
| 2000-12-27 | -49.15 |
| 2000-12-22 | -49.15 |
| 2000-12-21 | -49.15 |
| 2000-12-20 | -50.28 |
| 2000-12-19 | -47.46 |
| 2000-12-18 | -46.33 |
| 2000-12-15 | -46.33 |
| 2000-12-14 | -46.33 |
| 2000-12-13 | -46.33 |
| 2000-12-12 | -46.89 |
| 2000-12-11 | -46.89 |
| 2000-12-08 | -49.15 |
| 2000-12-07 | -49.15 |
| 2000-12-06 | -46.33 |
| 2000-12-05 | -46.33 |
| 2000-12-04 | -46.33 |
| 2000-12-01 | -46.33 |
| 2000-11-30 | -49.15 |
| 2000-11-29 | -49.15 |
| 2000-11-28 | -49.15 |
| 2000-11-27 | -49.15 |
| 2000-11-24 | -49.15 |
| 2000-11-23 | -49.15 |
| 2000-11-22 | -49.15 |
| 2000-11-21 | -49.15 |
| 2000-11-20 | -49.15 |
| 2000-11-17 | -48.59 |
| 2000-11-16 | -48.59 |
| 2000-11-15 | -46.33 |
| 2000-11-14 | -45.76 |
| 2000-11-13 | -45.76 |
| 2000-11-10 | -43.50 |
| 2000-11-09 | -45.76 |
| 2000-11-08 | -46.33 |
| 2000-11-07 | -46.33 |
| 2000-11-06 | -47.46 |
| 2000-11-03 | -49.15 |
| 2000-11-02 | -47.46 |
| 2000-11-01 | -45.76 |
| 2000-10-31 | -47.46 |
| 2000-10-30 | -49.15 |
| 2000-10-27 | -48.59 |
| 2000-10-26 | -49.15 |
| 2000-10-25 | -50.85 |
| 2000-10-24 | -54.80 |
| 2000-10-23 | -56.50 |
| 2000-10-20 | -54.80 |
| 2000-10-19 | -55.93 |
| 2000-10-18 | -50.28 |
| 2000-10-17 | -50.28 |
| 2000-10-16 | -49.72 |
| 2000-10-13 | -49.72 |
| 2000-10-12 | -45.20 |
| 2000-10-11 | -43.50 |
| 2000-10-10 | -43.50 |
| 2000-10-09 | -42.94 |
| 2000-10-05 | -41.81 |
| 2000-10-04 | -43.50 |
| 2000-10-03 | -40.11 |
| 2000-09-29 | -37.85 |
| 2000-09-28 | -37.85 |
| 2000-09-27 | -41.81 |
| 2000-09-26 | -41.81 |
| 2000-09-25 | -37.85 |
| 2000-09-22 | -43.50 |
| 2000-09-21 | -38.42 |
| 2000-09-20 | -35.03 |
| 2000-09-19 | -32.77 |
| 2000-09-18 | -32.77 |
| 2000-09-15 | -32.77 |
| 2000-09-14 | -30.51 |
| 2000-09-12 | -30.51 |
| 2000-09-11 | -29.38 |
| 2000-09-08 | -29.38 |
| 2000-09-07 | -26.55 |
| 2000-09-06 | -25.42 |
| 2000-09-05 | -29.94 |
| 2000-09-04 | -29.94 |
| 2000-09-01 | -26.55 |
| 2000-08-31 | -27.12 |
| 2000-08-30 | -26.55 |
| 2000-08-29 | -26.55 |
| 2000-08-28 | -26.55 |
| 2000-08-25 | -28.81 |
| 2000-08-24 | -28.81 |
| 2000-08-23 | -28.25 |
| 2000-08-22 | -20.90 |
| 2000-08-21 | -20.90 |
| 2000-08-18 | -23.73 |
| 2000-08-17 | -23.73 |
| 2000-08-16 | -23.73 |
| 2000-08-15 | -30.51 |
| 2000-08-14 | -32.20 |
| 2000-08-11 | -32.20 |
| 2000-08-10 | -31.64 |
| 2000-08-09 | -29.38 |
| 2000-08-08 | -27.68 |
| 2000-08-07 | -27.12 |
| 2000-08-04 | -32.20 |
| 2000-08-03 | -28.81 |
| 2000-08-02 | -29.38 |
| 2000-08-01 | -29.38 |
| 2000-07-31 | -28.25 |
| 2000-07-28 | -28.25 |
| 2000-07-27 | -28.25 |
| 2000-07-26 | -28.25 |
| 2000-07-25 | -27.68 |
| 2000-07-24 | -24.29 |
| 2000-07-21 | -26.55 |
| 2000-07-20 | -25.42 |
| 2000-07-19 | -25.42 |
| 2000-07-18 | -23.73 |
| 2000-07-17 | -24.86 |
| 2000-07-14 | -24.86 |
| 2000-07-13 | -22.60 |
| 2000-07-12 | -23.73 |
| 2000-07-11 | -24.86 |
| 2000-07-10 | -27.12 |
| 2000-07-07 | -31.07 |
| 2000-07-06 | -31.07 |
| 2000-07-05 | -28.81 |
| 2000-07-04 | -27.68 |
| 2000-07-03 | -26.55 |
| 2000-06-30 | -25.99 |
| 2000-06-29 | -23.73 |
| 2000-06-28 | -27.12 |
| 2000-06-27 | -23.73 |
| 2000-06-26 | -29.94 |
| 2000-06-23 | -26.55 |
| 2000-06-22 | -26.55 |
| 2000-06-21 | -25.42 |
| 2000-06-20 | -27.68 |
| 2000-06-19 | -19.77 |
| 2000-06-16 | -28.25 |
| 2000-06-15 | -37.85 |
| 2000-06-14 | -41.81 |
| 2000-06-13 | -42.37 |
| 2000-06-12 | -42.37 |
| 2000-06-09 | -40.11 |
| 2000-06-08 | -42.37 |
| 2000-06-07 | -41.24 |
| 2000-06-05 | -40.11 |
| 2000-06-02 | -42.37 |
| 2000-06-01 | -44.07 |
| 2000-05-31 | -46.33 |
| 2000-05-30 | -47.46 |
| 2000-05-29 | -46.33 |
| 2000-05-26 | -43.50 |
| 2000-05-25 | -43.50 |
| 2000-05-24 | -38.98 |
| 2000-05-23 | -32.20 |
| 2000-05-22 | -30.51 |
| 2000-05-19 | -30.51 |
| 2000-05-18 | -30.51 |
| 2000-05-17 | -31.64 |
| 2000-05-16 | -31.07 |
| 2000-05-15 | -31.07 |
| 2000-05-12 | -30.51 |
| 2000-05-10 | -32.20 |
| 2000-05-09 | -30.51 |
| 2000-05-08 | -29.94 |
| 2000-05-05 | -27.68 |
| 2000-05-04 | -26.55 |
| 2000-05-03 | -27.68 |
| 2000-05-02 | -23.16 |
| 2000-04-28 | -23.73 |
| 2000-04-27 | -23.73 |
| 2000-04-26 | -20.90 |
| 2000-04-25 | -23.16 |
| 2000-04-20 | -23.73 |
| 2000-04-19 | -22.60 |
| 2000-04-18 | -20.90 |
| 2000-04-17 | -20.90 |
| 2000-04-14 | -16.38 |
| 2000-04-13 | -13.56 |
| 2000-04-12 | -14.12 |
| 2000-04-11 | -10.17 |
| 2000-04-10 | -10.17 |
| 2000-04-07 | -10.17 |
| 2000-04-06 | -10.73 |
| 2000-04-05 | -6.78 |
| 2000-04-03 | -0.56 |
| 2000-03-31 | 7.34 |
| 2000-03-30 | 7.34 |
| 2000-03-29 | 9.60 |
| 2000-03-28 | 10.17 |
| 2000-03-27 | 10.17 |
| 2000-03-24 | 5.08 |
| 2000-03-23 | 1.69 |
| 2000-03-22 | 1.69 |
| 2000-03-21 | 3.95 |
| 2000-03-20 | 6.21 |
| 2000-03-17 | 7.34 |
| 2000-03-16 | 15.82 |
| 2000-03-15 | 15.82 |
| 2000-03-14 | 18.64 |
| 2000-03-13 | 24.29 |
| 2000-03-10 | 24.29 |
| 2000-03-09 | 25.99 |
| 2000-03-08 | 30.51 |
| 2000-03-07 | 29.94 |
| 2000-03-06 | 32.77 |
| 2000-03-03 | 32.77 |
| 2000-03-02 | 15.25 |
| 2000-03-01 | 12.99 |
| 2000-02-29 | 18.64 |
| 2000-02-28 | 11.30 |
| 2000-02-25 | 34.46 |
| 2000-02-24 | 41.24 |
| 2000-02-23 | 61.02 |
| 2000-02-22 | 32.77 |
| 2000-02-21 | 33.90 |
| 2000-02-18 | 33.33 |
| 2000-02-17 | 31.07 |
| 2000-02-16 | 28.81 |
| 2000-02-15 | 23.73 |
| 2000-02-14 | 27.12 |
| 2000-02-11 | 22.60 |
| 2000-02-10 | 28.81 |
| 2000-02-09 | 21.47 |
| 2000-02-08 | 29.94 |
| 2000-02-03 | 24.29 |
| 2000-02-02 | 23.73 |
| 2000-02-01 | 21.47 |
| 2000-01-31 | -1.69 |
| 2000-01-28 | -6.21 |
| 2000-01-27 | -14.69 |
| 2000-01-26 | -12.43 |
| 2000-01-25 | -16.38 |
| 2000-01-24 | -11.86 |
| 2000-01-21 | -13.56 |
| 2000-01-20 | -19.77 |
| 2000-01-19 | -19.21 |
| 2000-01-18 | -18.08 |
| 2000-01-17 | -19.21 |
| 2000-01-14 | -19.77 |
| 2000-01-13 | -17.51 |
| 2000-01-12 | -15.82 |
| 2000-01-11 | -19.77 |
| 2000-01-10 | -15.82 |
| 2000-01-07 | -15.82 |
| 2000-01-06 | -16.95 |
| 2000-01-05 | -12.43 |
| 2000-01-04 | 0.56 |
| 2000-01-03 | -20.90 |
| 1999-12-30 | -26.55 |
| 1999-12-29 | -26.55 |
| 1999-12-28 | -26.55 |
| 1999-12-24 | -20.90 |
| 1999-12-23 | -20.90 |
| 1999-12-22 | -20.90 |
| 1999-12-21 | -20.34 |
| 1999-12-20 | -18.08 |
| 1999-12-17 | -22.03 |
| 1999-12-16 | -20.90 |
| 1999-12-15 | -18.64 |
| 1999-12-14 | -18.08 |
| 1999-12-13 | -16.38 |
| 1999-12-10 | -16.38 |
| 1999-12-09 | -13.56 |
| 1999-12-08 | -15.25 |
| 1999-12-07 | -15.25 |
| 1999-12-06 | -10.73 |
| 1999-12-03 | -15.82 |
| 1999-12-02 | -23.16 |
| 1999-12-01 | -23.16 |
| 1999-11-30 | -23.16 |
| 1999-11-29 | -22.60 |
| 1999-11-26 | -24.86 |
| 1999-11-25 | -24.29 |
| 1999-11-24 | -22.60 |
| 1999-11-23 | -22.60 |
| 1999-11-22 | -21.47 |
| 1999-11-19 | -20.34 |
| 1999-11-18 | -25.42 |
| 1999-11-17 | -22.60 |
| 1999-11-16 | -23.73 |
| 1999-11-15 | -26.55 |
| 1999-11-12 | -28.25 |
| 1999-11-11 | -26.55 |
| 1999-11-10 | -27.12 |
| 1999-11-09 | -27.12 |
| 1999-11-08 | -22.60 |
| 1999-11-05 | -24.86 |
| 1999-11-04 | -24.86 |
| 1999-11-03 | -24.86 |
| 1999-11-02 | -25.99 |
| 1999-11-01 | -23.73 |
| 1999-10-29 | -22.03 |
| 1999-10-28 | -22.03 |
| 1999-10-27 | -23.16 |
| 1999-10-26 | -20.90 |
| 1999-10-25 | -20.90 |
| 1999-10-22 | -23.73 |
| 1999-10-21 | -24.86 |
| 1999-10-20 | -25.99 |
| 1999-10-19 | -23.16 |
| 1999-10-15 | -19.77 |
| 1999-10-14 | -19.77 |
| 1999-10-13 | -18.08 |
| 1999-10-12 | -17.51 |
| 1999-10-11 | -15.25 |
| 1999-10-08 | -15.25 |
| 1999-10-07 | -16.38 |
| 1999-10-06 | -16.95 |
| 1999-10-05 | -19.21 |
| 1999-10-04 | -15.82 |
| 1999-09-30 | -15.25 |
| 1999-09-29 | -16.38 |
| 1999-09-28 | -20.34 |
| 1999-09-27 | -22.03 |
| 1999-09-24 | -18.08 |
| 1999-09-23 | -14.69 |
| 1999-09-22 | -19.21 |
| 1999-09-21 | -12.43 |
| 1999-09-20 | -10.73 |
| 1999-09-17 | -7.34 |
| 1999-09-15 | -14.12 |
| 1999-09-14 | -9.04 |
| 1999-09-13 | -7.91 |
| 1999-09-10 | -5.08 |
| 1999-09-09 | -15.82 |
| 1999-09-08 | -18.64 |
| 1999-09-07 | -24.29 |
| 1999-09-06 | -29.94 |
| 1999-09-03 | -33.33 |
| 1999-09-02 | -33.90 |
| 1999-09-01 | -34.46 |
| 1999-08-31 | -34.46 |
| 1999-08-30 | -35.03 |
| 1999-08-27 | -35.03 |
| 1999-08-26 | -35.59 |
| 1999-08-25 | -32.20 |
| 1999-08-24 | -31.64 |
| 1999-08-23 | -33.90 |
| 1999-08-20 | -33.33 |
| 1999-08-19 | -29.94 |
| 1999-08-18 | -32.77 |
| 1999-08-17 | -34.46 |
| 1999-08-16 | -36.72 |
| 1999-08-13 | -36.16 |
| 1999-08-12 | -35.59 |
| 1999-08-11 | -35.03 |
| 1999-08-10 | -33.90 |
| 1999-08-09 | -31.07 |
| 1999-08-06 | -31.07 |
| 1999-08-05 | -30.51 |
| 1999-08-04 | -27.68 |
| 1999-08-03 | -26.55 |
| 1999-08-02 | -24.86 |
| 1999-07-30 | -20.34 |
| 1999-07-29 | -19.21 |
| 1999-07-28 | -19.77 |
| 1999-07-27 | -18.64 |
| 1999-07-26 | -18.64 |
| 1999-07-23 | -17.51 |
| 1999-07-22 | -18.08 |
| 1999-07-21 | -16.95 |
| 1999-07-20 | -15.25 |
| 1999-07-19 | -13.56 |
| 1999-07-16 | -9.60 |
| 1999-07-15 | -4.52 |
| 1999-07-14 | -4.52 |
| 1999-07-13 | 3.95 |
| 1999-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy