Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00283	1973-02-27	2017-05-25	2017-08-18	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0283 Goldin Properties Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-07-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0283 %
2017-08-17	561.84
2017-08-16	561.84
2017-08-15	561.84
2017-08-14	561.84
2017-08-11	561.84
2017-08-10	561.84
2017-08-09	561.84
2017-08-08	561.84
2017-08-07	561.84
2017-08-04	561.84
2017-08-03	561.84
2017-08-02	561.84
2017-08-01	561.84
2017-07-31	561.84
2017-07-28	561.84
2017-07-27	561.84
2017-07-26	561.84
2017-07-25	561.84
2017-07-24	561.84
2017-07-21	561.84
2017-07-20	561.84
2017-07-19	561.84
2017-07-18	561.84
2017-07-17	561.84
2017-07-14	561.84
2017-07-13	561.84
2017-07-12	561.84
2017-07-11	561.84
2017-07-10	561.84
2017-07-07	561.84
2017-07-06	561.84
2017-07-05	561.84
2017-07-04	561.84
2017-07-03	561.84
2017-06-30	561.84
2017-06-29	561.84
2017-06-28	561.84
2017-06-27	561.84
2017-06-26	561.84
2017-06-23	561.84
2017-06-22	561.84
2017-06-21	561.84
2017-06-20	561.84
2017-06-19	561.84
2017-06-16	561.84
2017-06-15	561.84
2017-06-14	561.84
2017-06-13	561.84
2017-06-12	561.84
2017-06-09	561.84
2017-06-08	561.84
2017-06-07	561.84
2017-06-06	561.84
2017-06-05	561.84
2017-06-02	561.84
2017-06-01	561.84
2017-05-31	561.84
2017-05-29	561.84
2017-05-26	561.84
2017-05-25	561.84
2017-05-24	560.36
2017-05-23	561.10
2017-05-22	567.05
2017-05-19	567.05
2017-05-18	567.79
2017-05-17	567.05
2017-05-16	567.79
2017-05-15	567.79
2017-05-12	567.05
2017-05-11	566.31
2017-05-10	551.43
2017-05-09	546.23
2017-05-08	532.84
2017-05-05	532.84
2017-05-04	529.87
2017-05-02	537.30
2017-04-28	529.87
2017-04-27	531.36
2017-04-26	529.87
2017-04-25	535.82
2017-04-24	524.66
2017-04-21	515.74
2017-04-20	515.74
2017-04-19	515.00
2017-04-18	483.02
2017-04-13	486.74
2017-04-12	486.74
2017-04-11	487.48
2017-04-10	488.22
2017-04-07	494.92
2017-04-06	498.63
2017-04-05	507.56
2017-04-03	504.58
2017-03-31	515.00
2017-03-30	524.66
2017-03-29	522.43
2017-03-28	485.99
2017-03-27	485.99
2017-03-24	443.61
2017-03-23	416.09
2017-03-22	402.70
2017-03-21	397.50
2017-03-20	389.32
2017-03-17	389.32
2017-03-16	389.32
2017-03-15	389.32
2017-03-14	389.32
2017-03-13	389.32
2017-03-10	389.32
2017-03-09	378.16
2017-03-08	382.63
2017-03-07	364.78
2017-03-06	374.45
2017-03-03	362.55
2017-03-02	375.19
2017-03-01	394.52
2017-02-28	393.78
2017-02-27	393.04
2017-02-24	401.96
2017-02-23	413.86
2017-02-22	413.86
2017-02-21	410.14
2017-02-20	423.53
2017-02-17	423.53
2017-02-16	410.14
2017-02-15	412.37
2017-02-14	413.86
2017-02-13	399.73
2017-02-10	402.70
2017-02-09	411.63
2017-02-08	400.47
2017-02-07	400.47
2017-02-06	411.63
2017-02-03	401.96
2017-02-02	401.96
2017-02-01	398.24
2017-01-27	410.88
2017-01-26	419.81
2017-01-25	416.09
2017-01-24	417.58
2017-01-23	419.81
2017-01-20	419.06
2017-01-19	419.81
2017-01-18	416.83
2017-01-17	405.68
2017-01-16	412.37
2017-01-13	422.78
2017-01-12	421.30
2017-01-11	437.66
2017-01-10	444.35
2017-01-09	454.76
2017-01-06	446.58
2017-01-05	423.53
2017-01-04	419.06
2017-01-03	425.01
2016-12-30	433.94
2016-12-29	424.27
2016-12-28	428.73
2016-12-23	424.27
2016-12-22	427.99
2016-12-21	428.73
2016-12-20	430.22
2016-12-19	424.27
2016-12-16	442.12
2016-12-15	425.01
2016-12-14	435.42
2016-12-13	436.91
2016-12-12	422.04
2016-12-09	430.96
2016-12-08	431.71
2016-12-07	432.45
2016-12-06	431.71
2016-12-05	379.65
2016-12-02	358.09
2016-12-01	361.06
2016-11-30	342.47
2016-11-29	346.19
2016-11-28	347.67
2016-11-25	349.91
2016-11-24	350.65
2016-11-23	346.19
2016-11-22	345.44
2016-11-21	332.80
2016-11-18	331.31
2016-11-17	327.60
2016-11-16	335.03
2016-11-15	348.42
2016-11-14	372.22
2016-11-11	361.06
2016-11-10	347.67
2016-11-09	365.52
2016-11-08	331.31
2016-11-07	256.95
2016-11-04	259.18
2016-11-03	261.41
2016-11-02	265.13
2016-11-01	265.87
2016-10-31	271.08
2016-10-28	274.80
2016-10-27	276.28
2016-10-26	277.77
2016-10-25	285.95
2016-10-24	301.57
2016-10-20	306.77
2016-10-19	323.88
2016-10-18	329.08
2016-10-17	331.31
2016-10-14	335.03
2016-10-13	332.80
2016-10-12	347.67
2016-10-11	366.27
2016-10-07	357.34
2016-10-06	367.01
2016-10-05	360.32
2016-10-04	355.11
2016-10-03	351.39
2016-09-30	351.39
2016-09-29	360.32
2016-09-28	342.47
2016-09-27	349.91
2016-09-26	362.55
2016-09-23	380.40
2016-09-22	382.63
2016-09-21	395.27
2016-09-20	393.04
2016-09-19	408.65
2016-09-15	405.68
2016-09-14	423.53
2016-09-13	427.99
2016-09-12	394.52
2016-09-09	419.81
2016-09-08	425.76
2016-09-07	438.40
2016-09-06	436.91
2016-09-05	435.42
2016-09-02	457.73
2016-09-01	451.79
2016-08-31	453.27
2016-08-30	450.30
2016-08-29	445.09
2016-08-26	444.35
2016-08-25	451.04
2016-08-24	446.58
2016-08-23	441.37
2016-08-22	443.61
2016-08-19	442.86
2016-08-18	428.73
2016-08-17	420.55
2016-08-16	421.30
2016-08-15	417.58
2016-08-12	415.35
2016-08-11	421.30
2016-08-10	413.12
2016-08-09	375.93
2016-08-08	364.03
2016-08-05	380.40
2016-08-04	364.03
2016-08-03	309.01
2016-08-01	230.92
2016-07-29	212.33
2016-07-28	213.07
2016-07-27	204.15
2016-07-26	199.69
2016-07-25	190.02
2016-07-22	162.51
2016-07-21	159.53
2016-07-20	160.28
2016-07-19	132.02
2016-07-18	135.74
2016-07-15	126.07
2016-07-14	126.07
2016-07-13	125.32
2016-07-12	125.32
2016-07-11	127.56
2016-07-08	126.81
2016-07-07	128.30
2016-07-06	128.30
2016-07-05	129.04
2016-07-04	132.02
2016-06-30	133.50
2016-06-29	131.27
2016-06-28	133.50
2016-06-27	132.02
2016-06-24	125.32
2016-06-23	136.48
2016-06-22	136.48
2016-06-21	137.22
2016-06-20	137.22
2016-06-17	140.20
2016-06-16	140.94
2016-06-15	146.15
2016-06-14	149.86
2016-06-13	138.71
2016-06-10	137.22
2016-06-08	137.22
2016-06-07	147.63
2016-06-06	149.12
2016-06-03	163.99
2016-06-02	160.28
2016-06-01	156.56
2016-05-31	156.56
2016-05-30	125.32
2016-05-27	126.81
2016-05-26	126.81
2016-05-25	119.38
2016-05-24	120.86
2016-05-23	120.12
2016-05-20	121.61
2016-05-19	123.09
2016-05-18	121.61
2016-05-17	133.50
2016-05-16	132.02
2016-05-13	129.79
2016-05-12	126.81
2016-05-11	126.07
2016-05-10	128.30
2016-05-09	125.32
2016-05-06	111.20
2016-05-05	120.86
2016-05-04	126.07
2016-05-03	129.79
2016-04-29	139.45
2016-04-28	146.15
2016-04-27	146.15
2016-04-26	146.15
2016-04-25	156.56
2016-04-22	158.05
2016-04-21	158.79
2016-04-20	161.76
2016-04-19	165.48
2016-04-18	165.48
2016-04-15	172.17
2016-04-14	172.17
2016-04-13	162.51
2016-04-12	156.56
2016-04-11	158.79
2016-04-08	159.53
2016-04-07	158.79
2016-04-06	163.99
2016-04-05	166.23
2016-04-01	171.43
2016-03-31	177.38
2016-03-30	178.12
2016-03-29	176.64
2016-03-24	177.38
2016-03-23	174.41
2016-03-22	178.87
2016-03-21	172.17
2016-03-18	170.69
2016-03-17	164.74
2016-03-16	161.76
2016-03-15	166.97
2016-03-14	169.20
2016-03-11	167.71
2016-03-10	166.97
2016-03-09	177.38
2016-03-08	170.69
2016-03-07	175.15
2016-03-04	180.35
2016-03-03	178.12
2016-03-02	195.23
2016-03-01	167.71
2016-02-29	161.76
2016-02-26	195.97
2016-02-25	201.92
2016-02-24	208.61
2016-02-23	220.51
2016-02-22	215.31
2016-02-19	166.97
2016-02-18	175.89
2016-02-17	159.53
2016-02-16	166.97
2016-02-15	178.12
2016-02-12	170.69
2016-02-11	193.74
2016-02-05	222.74
2016-02-04	231.67
2016-02-03	242.08
2016-02-02	244.31
2016-02-01	226.46
2016-01-29	291.90
2016-01-28	300.83
2016-01-27	311.98
2016-01-26	358.09
2016-01-25	385.60
2016-01-22	349.16
2016-01-21	359.57
2016-01-20	381.14
2016-01-19	395.27
2016-01-18	398.24
2016-01-15	426.50
2016-01-14	436.91
2016-01-13	461.45
2016-01-12	459.22
2016-01-11	477.07
2016-01-08	509.79
2016-01-07	491.20
2016-01-06	502.35
2016-01-05	539.54
2016-01-04	533.59
2015-12-31	564.82
2015-12-30	534.33
2015-12-29	608.69
2015-12-28	749.24
2015-12-24	790.89
2015-12-23	480.04
2015-12-22	480.04
2015-12-21	480.04
2015-12-18	480.04
2015-12-17	480.04
2015-12-16	480.04
2015-12-15	480.04
2015-12-14	480.04
2015-12-11	480.04
2015-12-10	480.04
2015-12-09	480.04
2015-12-08	480.04
2015-12-07	346.19
2015-12-04	318.67
2015-12-03	318.67
2015-12-02	335.78
2015-12-01	348.42
2015-11-30	353.62
2015-11-27	396.76
2015-11-26	404.19
2015-11-25	416.09
2015-11-24	429.48
2015-11-23	425.01
2015-11-20	438.40
2015-11-19	446.58
2015-11-18	413.12
2015-11-17	405.68
2015-11-16	398.99
2015-11-13	394.52
2015-11-12	400.47
2015-11-11	398.24
2015-11-10	392.29
2015-11-09	390.81
2015-11-06	396.01
2015-11-05	397.50
2015-11-04	404.19
2015-11-03	404.94
2015-11-02	406.42
2015-10-30	396.76
2015-10-29	404.19
2015-10-28	410.14
2015-10-27	413.86
2015-10-26	415.35
2015-10-23	411.63
2015-10-22	407.91
2015-10-20	402.70
2015-10-19	408.65
2015-10-16	407.17
2015-10-15	410.14
2015-10-14	420.55
2015-10-13	402.70
2015-10-12	401.96
2015-10-09	392.29
2015-10-08	390.81
2015-10-07	401.96
2015-10-06	394.52
2015-10-05	413.12
2015-10-02	406.42
2015-09-30	419.06
2015-09-29	407.91
2015-09-25	465.91
2015-09-24	480.04
2015-09-23	485.99
2015-09-22	509.79
2015-09-21	516.48
2015-09-18	508.30
2015-09-17	462.94
2015-09-16	455.50
2015-09-15	455.50
2015-09-14	467.40
2015-09-11	472.61
2015-09-10	451.79
2015-09-09	480.04
2015-09-08	485.99
2015-09-07	485.99
2015-09-04	509.79
2015-09-02	494.92
2015-09-01	457.73
2015-08-31	450.30
2015-08-28	400.47
2015-08-27	406.42
2015-08-26	361.06
2015-08-25	326.85
2015-08-24	303.06
2015-08-21	364.03
2015-08-20	385.60
2015-08-19	393.78
2015-08-18	394.52
2015-08-17	419.81
2015-08-14	419.81
2015-08-13	416.83
2015-08-12	401.22
2015-08-11	422.78
2015-08-10	399.73
2015-08-07	399.73
2015-08-06	401.96
2015-08-05	367.75
2015-08-04	401.22
2015-08-03	357.34
2015-07-31	342.47
2015-07-30	356.60
2015-07-29	346.19
2015-07-28	352.14
2015-07-27	375.93
2015-07-24	433.19
2015-07-23	452.53
2015-07-22	452.53
2015-07-21	468.89
2015-07-20	460.71
2015-07-17	474.09
2015-07-16	472.61
2015-07-15	459.22
2015-07-14	507.56
2015-07-13	441.37
2015-07-10	417.58
2015-07-09	396.01
2015-07-08	328.34
2015-07-07	367.75
2015-07-06	430.22
2015-07-03	483.76
2015-07-02	500.87
2015-06-30	509.05
2015-06-29	476.33
2015-06-26	523.92
2015-06-25	549.95
2015-06-24	562.59
2015-06-23	561.10
2015-06-22	544.74
2015-06-19	575.97
2015-06-18	440.63
2015-06-17	459.22
2015-06-16	484.51
2015-06-15	587.87
2015-06-12	662.98
2015-06-11	668.93
2015-06-10	750.73
2015-06-09	921.77
2015-06-08	1,031.83
2015-06-05	1,187.99
2015-06-04	1,262.36
2015-06-03	1,454.22
2015-06-02	1,558.33
2015-06-01	1,744.24
2015-05-29	1,744.24
2015-05-28	1,840.92
2015-05-27	1,595.51
2015-05-26	1,498.84
2015-05-22	1,019.93
2015-05-21	967.88
2015-05-20	1,707.06
2015-05-19	1,952.46
2015-05-18	1,889.25
2015-05-15	1,755.40
2015-05-14	1,655.00
2015-05-13	1,528.58
2015-05-12	1,431.91
2015-05-11	1,431.91
2015-05-08	1,409.60
2015-05-07	1,450.50
2015-05-06	1,439.35
2015-05-05	1,385.80
2015-05-04	1,339.70
2015-04-30	1,301.03
2015-04-29	1,283.18
2015-04-28	1,253.44
2015-04-27	1,246.00
2015-04-24	1,155.27
2015-04-23	1,104.71
2015-04-22	1,082.40
2015-04-21	1,030.34
2015-04-20	1,013.98
2015-04-17	979.77
2015-04-16	1,011.01
2015-04-15	1,088.35
2015-04-14	1,002.08
2015-04-13	1,000.60
2015-04-10	920.28
2015-04-09	930.69
2015-04-08	893.51
2015-04-02	914.33
2015-04-01	911.36
2015-03-31	923.26
2015-03-30	723.96
2015-03-27	665.96
2015-03-26	676.37
2015-03-25	651.08
2015-03-24	557.38
2015-03-23	590.85
2015-03-20	604.98
2015-03-19	497.89
2015-03-18	370.73
2015-03-17	410.88
2015-03-16	334.29
2015-03-13	273.31
2015-03-12	273.31
2015-03-11	257.69
2015-03-10	247.28
2015-03-09	242.82
2015-03-06	253.23
2015-03-05	236.13
2015-03-04	226.46
2015-03-03	228.69
2015-03-02	219.77
2015-02-27	210.10
2015-02-26	218.28
2015-02-25	204.15
2015-02-24	210.84
2015-02-23	218.28
2015-02-18	230.92
2015-02-17	224.23
2015-02-16	219.77
2015-02-13	218.28
2015-02-12	215.31
2015-02-11	219.77
2015-02-10	216.05
2015-02-09	224.23
2015-02-06	217.54
2015-02-05	224.97
2015-02-04	219.02
2015-02-03	219.02
2015-02-02	227.20
2015-01-30	229.44
2015-01-29	233.90
2015-01-28	230.92
2015-01-27	224.23
2015-01-26	227.20
2015-01-23	242.82
2015-01-22	237.62
2015-01-21	243.56
2015-01-20	232.41
2015-01-19	227.20
2015-01-16	242.82
2015-01-15	247.28
2015-01-14	261.41
2015-01-13	262.16
2015-01-12	251.74
2015-01-09	252.49
2015-01-08	256.21
2015-01-07	256.21
2015-01-06	268.10
2015-01-05	259.92
2015-01-02	263.64
2014-12-31	274.05
2014-12-30	256.95
2014-12-29	259.92
2014-12-24	211.59
2014-12-23	212.33
2014-12-22	216.05
2014-12-19	222.74
2014-12-18	218.28
2014-12-17	219.77
2014-12-16	223.49
2014-12-15	231.67
2014-12-12	231.67
2014-12-11	228.69
2014-12-10	228.69
2014-12-09	221.26
2014-12-08	224.97
2014-12-05	242.08
2014-12-04	232.41
2014-12-03	226.46
2014-12-02	228.69
2014-12-01	235.38
2014-11-28	239.85
2014-11-27	246.54
2014-11-26	256.21
2014-11-25	270.34
2014-11-24	256.21
2014-11-21	253.23
2014-11-20	255.46
2014-11-19	266.62
2014-11-18	273.31
2014-11-17	239.10
2014-11-14	232.41
2014-11-13	236.87
2014-11-12	233.90
2014-11-11	235.38
2014-11-10	241.33
2014-11-07	236.87
2014-11-06	246.54
2014-11-05	247.28
2014-11-04	246.54
2014-11-03	249.51
2014-10-31	249.51
2014-10-30	255.46
2014-10-29	251.74
2014-10-28	238.36
2014-10-27	237.62
2014-10-24	243.56
2014-10-23	256.95
2014-10-22	259.18
2014-10-21	246.54
2014-10-20	253.23
2014-10-17	262.90
2014-10-16	251.74
2014-10-15	259.92
2014-10-14	265.13
2014-10-13	266.62
2014-10-10	277.77
2014-10-09	275.54
2014-10-08	277.03
2014-10-07	275.54
2014-10-06	282.23
2014-10-03	280.00
2014-09-30	271.08
2014-09-29	274.05
2014-09-26	271.08
2014-09-25	284.46
2014-09-24	282.23
2014-09-23	271.08
2014-09-22	271.08
2014-09-19	282.23
2014-09-18	257.69
2014-09-17	260.67
2014-09-16	259.18
2014-09-15	313.47
2014-09-12	253.98
2014-09-11	245.05
2014-09-10	249.51
2014-09-08	222.00
2014-09-05	235.38
2014-09-04	234.64
2014-09-03	236.87
2014-09-02	230.92
2014-09-01	217.54
2014-08-29	207.87
2014-08-28	198.95
2014-08-27	201.18
2014-08-26	207.13
2014-08-25	205.64
2014-08-22	215.31
2014-08-21	213.07
2014-08-20	210.84
2014-08-19	219.77
2014-08-18	207.87
2014-08-15	207.87
2014-08-14	207.13
2014-08-13	216.05
2014-08-12	201.18
2014-08-11	200.43
2014-08-08	198.95
2014-08-07	195.23
2014-08-06	201.92
2014-08-05	204.89
2014-08-04	210.10
2014-08-01	224.97
2014-07-31	207.87
2014-07-30	218.28
2014-07-29	219.77
2014-07-28	223.49
2014-07-25	225.72
2014-07-24	228.69
2014-07-23	228.69
2014-07-22	230.18
2014-07-21	232.41
2014-07-18	246.54
2014-07-17	236.13
2014-07-16	242.08
2014-07-15	243.56
2014-07-14	236.13
2014-07-11	246.54
2014-07-10	252.49
2014-07-09	244.31
2014-07-08	245.05
2014-07-07	248.77
2014-07-04	248.77
2014-07-03	249.51
2014-07-02	253.23
2014-06-30	254.72
2014-06-27	259.18
2014-06-26	245.05
2014-06-25	248.77
2014-06-24	253.98
2014-06-23	248.03
2014-06-20	247.28
2014-06-19	254.72
2014-06-18	256.21
2014-06-17	251.00
2014-06-16	256.95
2014-06-13	264.39
2014-06-12	260.67
2014-06-11	259.92
2014-06-10	264.39
2014-06-09	264.39
2014-06-06	257.69
2014-06-05	266.62
2014-06-04	248.03
2014-06-03	236.13
2014-05-30	230.92
2014-05-29	182.59
2014-05-28	182.59
2014-05-27	182.59
2014-05-26	190.02
2014-05-23	195.23
2014-05-22	185.56
2014-05-21	190.77
2014-05-20	184.07
2014-05-19	181.84
2014-05-16	169.20
2014-05-15	177.38
2014-05-14	162.51
2014-05-13	161.02
2014-05-12	158.79
2014-05-09	155.07
2014-05-08	153.58
2014-05-07	157.30
2014-05-05	159.53
2014-05-02	158.05
2014-04-30	161.02
2014-04-29	161.02
2014-04-28	161.02
2014-04-25	166.97
2014-04-24	168.46
2014-04-23	167.71
2014-04-22	166.97
2014-04-17	163.25
2014-04-16	169.20
2014-04-15	169.20
2014-04-14	170.69
2014-04-11	169.20
2014-04-10	169.20
2014-04-09	169.20
2014-04-08	165.48
2014-04-07	168.46
2014-04-04	168.46
2014-04-03	167.71
2014-04-02	166.97
2014-04-01	159.53
2014-03-31	148.38
2014-03-28	148.38
2014-03-27	148.38
2014-03-26	146.89
2014-03-25	146.89
2014-03-24	157.30
2014-03-21	147.63
2014-03-20	142.43
2014-03-19	147.63
2014-03-18	140.94
2014-03-17	143.17
2014-03-14	139.45
2014-03-13	140.20
2014-03-12	144.66
2014-03-11	152.84
2014-03-10	155.07
2014-03-07	156.56
2014-03-06	158.79
2014-03-05	158.79
2014-03-04	161.02
2014-03-03	155.81
2014-02-28	158.05
2014-02-27	160.28
2014-02-26	155.81
2014-02-25	155.07
2014-02-24	155.81
2014-02-21	162.51
2014-02-20	158.79
2014-02-19	158.79
2014-02-18	161.02
2014-02-17	163.99
2014-02-14	167.71
2014-02-13	175.15
2014-02-12	169.20
2014-02-11	167.71
2014-02-10	162.51
2014-02-07	164.74
2014-02-06	172.17
2014-02-05	146.89
2014-02-04	152.10
2014-01-30	162.51
2014-01-29	170.69
2014-01-28	170.69
2014-01-27	159.53
2014-01-24	175.15
2014-01-23	170.69
2014-01-22	170.69
2014-01-21	179.61
2014-01-20	181.10
2014-01-17	184.07
2014-01-16	182.59
2014-01-15	181.10
2014-01-14	181.10
2014-01-13	169.94
2014-01-10	178.87
2014-01-09	181.84
2014-01-08	165.48
2014-01-07	172.17
2014-01-06	143.92
2014-01-03	140.94
2014-01-02	140.94
2013-12-31	143.17
2013-12-30	143.92
2013-12-27	142.43
2013-12-24	143.92
2013-12-23	136.48
2013-12-20	141.68
2013-12-19	134.99
2013-12-18	143.92
2013-12-17	133.50
2013-12-16	137.97
2013-12-13	137.97
2013-12-12	143.92
2013-12-11	145.40
2013-12-10	148.38
2013-12-09	143.92
2013-12-06	143.17
2013-12-05	147.63
2013-12-04	153.58
2013-12-03	161.76
2013-12-02	154.33
2013-11-29	160.28
2013-11-28	166.23
2013-11-27	172.17
2013-11-26	185.56
2013-11-25	190.02
2013-11-22	196.71
2013-11-21	193.74
2013-11-20	179.61
2013-11-19	191.51
2013-11-18	181.84
2013-11-15	184.07
2013-11-14	182.59
2013-11-13	176.64
2013-11-12	181.10
2013-11-11	181.84
2013-11-08	175.89
2013-11-07	178.87
2013-11-06	177.38
2013-11-05	187.05
2013-11-04	172.92
2013-11-01	169.94
2013-10-31	166.23
2013-10-30	168.46
2013-10-29	175.15
2013-10-28	186.30
2013-10-25	186.30
2013-10-24	186.30
2013-10-23	189.28
2013-10-22	202.66
2013-10-21	195.23
2013-10-18	198.20
2013-10-17	194.48
2013-10-16	193.74
2013-10-15	199.69
2013-10-11	207.87
2013-10-10	205.64
2013-10-09	213.07
2013-10-08	194.48
2013-10-07	197.46
2013-10-04	201.18
2013-10-03	199.69
2013-10-02	201.92
2013-09-30	200.43
2013-09-27	204.89
2013-09-26	198.95
2013-09-25	200.43
2013-09-24	206.38
2013-09-23	210.10
2013-09-19	212.33
2013-09-18	212.33
2013-09-17	212.33
2013-09-16	212.33
2013-09-13	213.07
2013-09-12	213.82
2013-09-11	214.56
2013-09-10	214.56
2013-09-09	214.56
2013-09-06	213.82
2013-09-05	213.07
2013-09-04	214.56
2013-09-03	214.56
2013-09-02	212.33
2013-08-30	208.61
2013-08-29	207.87
2013-08-28	209.36
2013-08-27	213.07
2013-08-26	211.59
2013-08-23	212.33
2013-08-22	209.36
2013-08-21	210.84
2013-08-20	212.33
2013-08-19	215.31
2013-08-16	216.05
2013-08-15	214.56
2013-08-13	215.31
2013-08-12	215.31
2013-08-09	215.31
2013-08-08	216.05
2013-08-07	215.31
2013-08-06	213.82
2013-08-05	216.05
2013-08-02	212.33
2013-08-01	211.59
2013-07-31	213.07
2013-07-30	210.10
2013-07-29	213.82
2013-07-26	216.05
2013-07-25	219.02
2013-07-24	215.31
2013-07-23	216.79
2013-07-22	212.33
2013-07-19	213.07
2013-07-18	206.38
2013-07-17	208.61
2013-07-16	205.64
2013-07-15	204.89
2013-07-12	194.48
2013-07-11	190.02
2013-07-10	190.77
2013-07-09	184.82
2013-07-08	175.89
2013-07-05	186.30
2013-07-04	197.46
2013-07-03	194.48
2013-07-02	201.92
2013-06-28	208.61
2013-06-27	213.07
2013-06-26	207.13
2013-06-25	212.33
2013-06-24	222.74
2013-06-21	229.44
2013-06-20	232.41
2013-06-19	234.64
2013-06-18	233.90
2013-06-17	231.67
2013-06-14	230.92
2013-06-13	230.92
2013-06-11	231.67
2013-06-10	232.41
2013-06-07	231.67
2013-06-06	231.67
2013-06-05	233.15
2013-06-04	234.64
2013-06-03	234.64
2013-05-31	233.15
2013-05-30	233.15
2013-05-29	224.97
2013-05-28	222.74
2013-05-27	222.00
2013-05-24	222.00
2013-05-23	224.23
2013-05-22	223.49
2013-05-21	222.00
2013-05-20	219.77
2013-05-16	219.77
2013-05-15	219.02
2013-05-14	219.77
2013-05-13	218.28
2013-05-10	219.77
2013-05-09	218.28
2013-05-08	222.74
2013-05-07	231.67
2013-05-06	232.41
2013-05-03	229.44
2013-05-02	228.69
2013-04-30	230.18
2013-04-29	231.67
2013-04-26	233.90
2013-04-25	239.85
2013-04-24	241.33
2013-04-23	236.87
2013-04-22	235.38
2013-04-19	233.90
2013-04-18	242.08
2013-04-17	230.92
2013-04-16	233.15
2013-04-15	233.90
2013-04-12	234.64
2013-04-11	234.64
2013-04-10	230.92
2013-04-09	230.92
2013-04-08	230.92
2013-04-05	230.18
2013-04-03	242.82
2013-04-02	242.82
2013-03-28	238.36
2013-03-27	233.15
2013-03-26	233.15
2013-03-25	230.92
2013-03-22	230.92
2013-03-21	230.92
2013-03-20	230.92
2013-03-19	230.92
2013-03-18	230.92
2013-03-15	234.64
2013-03-14	234.64
2013-03-13	234.64
2013-03-12	234.64
2013-03-11	234.64
2013-03-08	234.64
2013-03-07	242.08
2013-03-06	233.15
2013-03-05	234.64
2013-03-04	236.13
2013-03-01	240.59
2013-02-28	240.59
2013-02-27	240.59
2013-02-26	250.26
2013-02-25	245.80
2013-02-22	245.80
2013-02-21	245.80
2013-02-20	245.80
2013-02-19	245.80
2013-02-18	245.05
2013-02-15	245.05
2013-02-14	248.03
2013-02-08	248.03
2013-02-07	248.03
2013-02-06	242.08
2013-02-05	245.80
2013-02-04	245.80
2013-02-01	245.80
2013-01-31	248.77
2013-01-30	249.51
2013-01-29	249.51
2013-01-28	249.51
2013-01-25	249.51
2013-01-24	249.51
2013-01-23	249.51
2013-01-22	249.51
2013-01-21	249.51
2013-01-18	249.51
2013-01-17	253.23
2013-01-16	253.23
2013-01-15	253.23
2013-01-14	256.95
2013-01-11	256.95
2013-01-10	259.18
2013-01-09	256.95
2013-01-08	256.95
2013-01-07	256.95
2013-01-04	260.67
2013-01-03	262.90
2013-01-02	264.39
2012-12-31	262.90
2012-12-28	245.80
2012-12-27	245.80
2012-12-24	255.46
2012-12-21	255.46
2012-12-20	244.31
2012-12-19	245.80
2012-12-18	245.80
2012-12-17	245.80
2012-12-14	255.46
2012-12-13	250.26
2012-12-12	249.51
2012-12-11	242.08
2012-12-10	242.82
2012-12-07	242.08
2012-12-06	242.82
2012-12-05	238.36
2012-12-04	231.67
2012-12-03	231.67
2012-11-30	234.64
2012-11-29	234.64
2012-11-28	236.13
2012-11-27	236.13
2012-11-26	239.10
2012-11-23	238.36
2012-11-22	242.08
2012-11-21	242.08
2012-11-20	241.33
2012-11-19	242.08
2012-11-16	235.38
2012-11-15	235.38
2012-11-14	235.38
2012-11-13	234.64
2012-11-12	238.36
2012-11-09	237.62
2012-11-08	245.80
2012-11-07	245.80
2012-11-06	242.08
2012-11-05	242.08
2012-11-02	242.08
2012-11-01	242.08
2012-10-31	234.64
2012-10-30	234.64
2012-10-29	234.64
2012-10-26	234.64
2012-10-25	230.92
2012-10-24	230.92
2012-10-22	233.90
2012-10-19	242.08
2012-10-18	234.64
2012-10-17	238.36
2012-10-16	238.36
2012-10-15	231.67
2012-10-12	234.64
2012-10-11	232.41
2012-10-10	230.92
2012-10-09	234.64
2012-10-08	227.20
2012-10-05	227.20
2012-10-04	233.15
2012-10-03	233.90
2012-09-28	236.13
2012-09-27	233.15
2012-09-26	231.67
2012-09-25	232.41
2012-09-24	231.67
2012-09-21	234.64
2012-09-20	234.64
2012-09-19	233.15
2012-09-18	234.64
2012-09-17	234.64
2012-09-14	236.87
2012-09-13	230.92
2012-09-12	230.92
2012-09-11	234.64
2012-09-10	230.92
2012-09-07	233.15
2012-09-06	233.15
2012-09-05	230.92
2012-09-04	235.38
2012-09-03	231.67
2012-08-31	233.90
2012-08-30	230.18
2012-08-29	234.64
2012-08-28	234.64
2012-08-27	234.64
2012-08-24	233.90
2012-08-23	238.36
2012-08-22	234.64
2012-08-21	234.64
2012-08-20	234.64
2012-08-17	234.64
2012-08-16	236.87
2012-08-15	234.64
2012-08-14	238.36
2012-08-13	234.64
2012-08-10	239.10
2012-08-09	239.10
2012-08-08	237.62
2012-08-07	234.64
2012-08-06	234.64
2012-08-03	230.92
2012-08-02	230.92
2012-08-01	231.67
2012-07-31	234.64
2012-07-30	234.64
2012-07-27	234.64
2012-07-26	227.20
2012-07-25	216.05
2012-07-24	207.13
2012-07-23	211.59
2012-07-20	197.46
2012-07-19	186.30
2012-07-18	163.99
2012-07-17	171.43
2012-07-16	163.25
2012-07-13	160.28
2012-07-12	160.28
2012-07-11	160.28
2012-07-10	160.28
2012-07-09	152.84
2012-07-06	155.81
2012-07-05	155.81
2012-07-04	155.81
2012-07-03	141.68
2012-06-29	126.81
2012-06-28	126.81
2012-06-27	126.81
2012-06-26	125.32
2012-06-25	126.81
2012-06-22	125.32
2012-06-21	125.32
2012-06-20	125.32
2012-06-19	129.04
2012-06-18	129.04
2012-06-15	130.53
2012-06-14	128.30
2012-06-13	126.81
2012-06-12	126.81
2012-06-11	126.81
2012-06-08	126.81
2012-06-07	126.81
2012-06-06	132.76
2012-06-05	123.09
2012-06-04	120.12
2012-06-01	121.61
2012-05-31	120.12
2012-05-30	123.84
2012-05-29	123.84
2012-05-28	123.09
2012-05-25	123.84
2012-05-24	123.09
2012-05-23	123.09
2012-05-22	123.09
2012-05-21	123.09
2012-05-18	120.12
2012-05-17	123.09
2012-05-16	119.38
2012-05-15	123.09
2012-05-14	123.09
2012-05-11	120.86
2012-05-10	123.09
2012-05-09	123.09
2012-05-08	120.86
2012-05-07	117.89
2012-05-04	122.35
2012-05-03	123.09
2012-05-02	122.35
2012-04-30	123.09
2012-04-27	121.61
2012-04-26	123.09
2012-04-25	123.09
2012-04-24	123.09
2012-04-23	123.09
2012-04-20	123.09
2012-04-19	123.09
2012-04-18	123.09
2012-04-17	123.09
2012-04-16	122.35
2012-04-13	116.40
2012-04-12	117.14
2012-04-11	115.66
2012-04-10	119.38
2012-04-05	119.38
2012-04-03	115.66
2012-04-02	111.94
2012-03-30	122.35
2012-03-29	114.91
2012-03-28	108.22
2012-03-27	100.04
2012-03-26	92.60
2012-03-23	71.78
2012-03-22	61.37
2012-03-21	58.40
2012-03-20	57.65
2012-03-19	57.65
2012-03-16	67.32
2012-03-15	65.09
2012-03-14	65.83
2012-03-13	64.35
2012-03-12	68.81
2012-03-09	73.27
2012-03-08	66.58
2012-03-07	62.86
2012-03-06	62.11
2012-03-05	62.86
2012-03-02	68.06
2012-03-01	68.06
2012-02-29	67.32
2012-02-28	71.04
2012-02-27	69.55
2012-02-24	66.58
2012-02-23	65.83
2012-02-22	65.83
2012-02-21	63.60
2012-02-20	64.34
2012-02-17	73.92
2012-02-16	73.92
2012-02-15	74.66
2012-02-14	74.66
2012-02-13	74.66
2012-02-10	74.66
2012-02-09	74.66
2012-02-08	74.66
2012-02-07	71.71
2012-02-06	71.71
2012-02-03	71.71
2012-02-02	69.50
2012-02-01	69.50
2012-01-31	69.50
2012-01-30	69.50
2012-01-27	68.02
2012-01-26	59.92
2012-01-20	60.65
2012-01-19	60.65
2012-01-18	60.65
2012-01-17	62.13
2012-01-16	61.39
2012-01-13	65.81
2012-01-12	64.34
2012-01-11	65.81
2012-01-10	68.02
2012-01-09	69.50
2012-01-06	58.44
2012-01-05	51.07
2012-01-04	49.60
2012-01-03	49.60
2011-12-30	49.60
2011-12-29	49.60
2011-12-28	42.23
2011-12-23	49.60
2011-12-22	44.44
2011-12-21	49.60
2011-12-20	47.39
2011-12-19	47.39
2011-12-16	48.13
2011-12-15	47.39
2011-12-14	47.39
2011-12-13	47.39
2011-12-12	50.34
2011-12-09	49.60
2011-12-08	51.07
2011-12-07	51.81
2011-12-06	54.76
2011-12-05	52.55
2011-12-02	56.23
2011-12-01	54.76
2011-11-30	40.02
2011-11-29	45.18
2011-11-28	40.02
2011-11-25	21.60
2011-11-24	26.75
2011-11-23	38.55
2011-11-22	63.60
2011-11-21	70.23
2011-11-18	72.45
2011-11-17	73.18
2011-11-16	78.34
2011-11-15	83.50
2011-11-14	73.18
2011-11-11	89.40
2011-11-10	82.03
2011-11-09	75.39
2011-11-08	76.87
2011-11-07	76.87
2011-11-04	76.87
2011-11-03	76.87
2011-11-02	82.76
2011-11-01	84.24
2011-10-31	94.55
2011-10-28	84.24
2011-10-27	84.24
2011-10-26	90.13
2011-10-25	82.03
2011-10-24	90.13
2011-10-21	96.76
2011-10-20	96.76
2011-10-19	90.13
2011-10-18	90.13
2011-10-17	96.03
2011-10-14	96.03
2011-10-13	101.92
2011-10-12	87.92
2011-10-11	90.13
2011-10-10	79.81
2011-10-07	80.55
2011-10-06	82.76
2011-10-04	82.76
2011-10-03	84.24
2011-09-30	85.71
2011-09-28	87.18
2011-09-27	87.18
2011-09-26	76.87
2011-09-23	84.24
2011-09-22	78.34
2011-09-21	91.61
2011-09-20	84.97
2011-09-19	97.50
2011-09-16	115.19
2011-09-15	106.34
2011-09-14	102.66
2011-09-12	93.82
2011-09-09	92.34
2011-09-08	92.34
2011-09-07	103.40
2011-09-06	103.40
2011-09-05	103.40
2011-09-02	95.29
2011-09-01	98.98
2011-08-31	101.19
2011-08-30	101.19
2011-08-29	101.19
2011-08-26	101.19
2011-08-25	101.19
2011-08-24	112.24
2011-08-23	112.24
2011-08-22	106.34
2011-08-19	109.29
2011-08-18	110.03
2011-08-17	110.03
2011-08-16	110.03
2011-08-15	106.34
2011-08-12	107.08
2011-08-11	116.66
2011-08-10	107.82
2011-08-09	106.34
2011-08-08	122.56
2011-08-05	123.29
2011-08-04	124.77
2011-08-03	121.82
2011-08-02	127.72
2011-08-01	126.98
2011-07-29	128.45
2011-07-28	126.24
2011-07-27	125.51
2011-07-26	126.98
2011-07-25	135.09
2011-07-22	135.09
2011-07-21	132.14
2011-07-20	133.61
2011-07-19	126.24
2011-07-18	134.35
2011-07-15	134.35
2011-07-14	140.98
2011-07-13	140.24
2011-07-12	140.24
2011-07-11	135.82
2011-07-08	136.56
2011-07-07	129.93
2011-07-06	135.82
2011-07-05	139.51
2011-07-04	127.72
2011-06-30	129.93
2011-06-29	135.82
2011-06-28	135.82
2011-06-27	135.82
2011-06-24	135.82
2011-06-23	135.82
2011-06-22	135.82
2011-06-21	135.82
2011-06-20	135.82
2011-06-17	139.51
2011-06-16	139.51
2011-06-15	139.51
2011-06-14	128.45
2011-06-13	135.82
2011-06-10	135.82
2011-06-09	135.82
2011-06-08	135.82
2011-06-07	135.82
2011-06-03	136.56
2011-06-02	139.51
2011-06-01	135.82
2011-05-31	135.82
2011-05-30	130.66
2011-05-27	135.82
2011-05-26	150.56
2011-05-25	154.25
2011-05-24	154.25
2011-05-23	157.93
2011-05-20	156.46
2011-05-19	158.67
2011-05-18	163.83
2011-05-17	164.56
2011-05-16	164.56
2011-05-13	164.56
2011-05-12	168.99
2011-05-11	177.83
2011-05-09	178.57
2011-05-06	174.88
2011-05-05	171.20
2011-05-04	171.93
2011-05-03	172.67
2011-04-29	176.35
2011-04-28	172.67
2011-04-27	177.09
2011-04-26	180.04
2011-04-21	180.78
2011-04-20	180.04
2011-04-19	171.93
2011-04-18	172.67
2011-04-15	182.99
2011-04-14	191.09
2011-04-13	191.09
2011-04-12	184.46
2011-04-11	193.30
2011-04-08	201.41
2011-04-07	196.99
2011-04-06	213.94
2011-04-04	194.78
2011-04-01	194.78
2011-03-31	196.25
2011-03-30	194.78
2011-03-29	194.78
2011-03-28	195.52
2011-03-25	196.25
2011-03-24	194.78
2011-03-23	191.09
2011-03-22	194.78
2011-03-21	191.09
2011-03-18	187.41
2011-03-17	183.72
2011-03-16	188.88
2011-03-15	193.30
2011-03-14	205.83
2011-03-11	207.31
2011-03-10	202.15
2011-03-09	209.52
2011-03-08	209.52
2011-03-07	211.73
2011-03-04	205.83
2011-03-03	210.99
2011-03-02	212.47
2011-03-01	209.52
2011-02-28	216.89
2011-02-25	214.68
2011-02-24	215.41
2011-02-23	217.62
2011-02-22	223.52
2011-02-21	221.31
2011-02-18	217.62
2011-02-17	216.15
2011-02-16	222.78
2011-02-15	225.73
2011-02-14	239.00
2011-02-11	213.94
2011-02-10	223.52
2011-02-09	222.05
2011-02-08	225.73
2011-02-07	227.20
2011-02-02	224.99
2011-02-01	226.47
2011-01-31	224.26
2011-01-28	235.31
2011-01-27	228.68
2011-01-26	233.10
2011-01-25	233.10
2011-01-24	241.21
2011-01-21	241.21
2011-01-20	237.52
2011-01-19	251.52
2011-01-18	257.42
2011-01-17	264.79
2011-01-14	267.00
2011-01-13	267.00
2011-01-12	268.47
2011-01-11	268.47
2011-01-10	267.74
2011-01-07	267.74
2011-01-06	258.16
2011-01-05	244.89
2011-01-04	241.21
2011-01-03	240.47
2010-12-31	257.42
2010-12-30	221.31
2010-12-29	193.30
2010-12-28	210.25
2010-12-24	191.09
2010-12-23	188.15
2010-12-22	194.04
2010-12-21	196.99
2010-12-20	194.78
2010-12-17	196.25
2010-12-16	209.52
2010-12-15	206.57
2010-12-14	210.99
2010-12-13	210.25
2010-12-10	211.73
2010-12-09	216.89
2010-12-08	220.57
2010-12-07	230.15
2010-12-06	216.89
2010-12-03	224.26
2010-12-02	218.36
2010-12-01	222.78
2010-11-30	222.05
2010-11-29	219.10
2010-11-26	227.94
2010-11-25	224.26
2010-11-24	222.78
2010-11-23	225.73
2010-11-22	246.36
2010-11-19	253.00
2010-11-18	253.00
2010-11-17	252.26
2010-11-16	260.37
2010-11-15	261.10
2010-11-12	264.05
2010-11-11	268.47
2010-11-10	271.42
2010-11-09	268.47
2010-11-08	259.63
2010-11-05	268.47
2010-11-04	261.10
2010-11-03	253.73
2010-11-02	250.05
2010-11-01	222.78
2010-10-29	219.83
2010-10-28	216.89
2010-10-27	216.89
2010-10-26	224.26
2010-10-25	224.26
2010-10-22	220.57
2010-10-21	224.26
2010-10-20	238.26
2010-10-19	236.05
2010-10-18	231.63
2010-10-15	244.89
2010-10-14	245.63
2010-10-13	244.89
2010-10-12	253.73
2010-10-11	250.79
2010-10-08	253.73
2010-10-07	259.63
2010-10-06	259.63
2010-10-05	264.79
2010-10-04	286.90
2010-09-30	269.95
2010-09-29	269.95
2010-09-28	276.58
2010-09-27	257.42
2010-09-24	253.73
2010-09-22	246.36
2010-09-21	246.36
2010-09-20	246.36
2010-09-17	246.36
2010-09-16	247.10
2010-09-15	248.58
2010-09-14	256.68
2010-09-13	251.52
2010-09-10	253.73
2010-09-09	254.47
2010-09-08	264.79
2010-09-07	236.05
2010-09-06	235.31
2010-09-03	233.84
2010-09-02	238.26
2010-09-01	236.05
2010-08-31	233.10
2010-08-30	232.36
2010-08-27	236.78
2010-08-26	227.94
2010-08-25	230.15
2010-08-24	231.63
2010-08-23	224.26
2010-08-20	224.26
2010-08-19	233.10
2010-08-18	259.63
2010-08-17	267.74
2010-08-16	267.00
2010-08-13	264.79
2010-08-12	266.26
2010-08-11	212.47
2010-08-10	176.35
2010-08-09	173.41
2010-08-06	176.35
2010-08-05	172.67
2010-08-04	176.35
2010-08-03	174.88
2010-08-02	167.51
2010-07-30	163.09
2010-07-29	162.35
2010-07-28	161.62
2010-07-27	159.41
2010-07-26	150.56
2010-07-23	142.46
2010-07-22	142.46
2010-07-21	138.03
2010-07-20	142.46
2010-07-19	138.03
2010-07-16	135.82
2010-07-15	126.24
2010-07-14	128.45
2010-07-13	125.51
2010-07-12	131.40
2010-07-09	134.35
2010-07-08	132.14
2010-07-07	134.35
2010-07-06	143.19
2010-07-05	139.51
2010-07-02	143.19
2010-06-30	143.19
2010-06-29	143.19
2010-06-28	146.14
2010-06-25	146.14
2010-06-24	148.35
2010-06-23	148.35
2010-06-22	149.09
2010-06-21	143.19
2010-06-18	138.03
2010-06-17	143.93
2010-06-15	141.72
2010-06-14	154.25
2010-06-11	154.25
2010-06-10	168.25
2010-06-09	172.67
2010-06-08	166.04
2010-06-07	157.19
2010-06-04	150.56
2010-06-03	152.77
2010-06-02	149.09
2010-06-01	138.77
2010-05-31	136.56
2010-05-28	139.51
2010-05-27	135.82
2010-05-26	139.51
2010-05-25	126.24
2010-05-24	139.51
2010-05-20	140.98
2010-05-19	142.46
2010-05-18	141.72
2010-05-17	141.72
2010-05-14	137.30
2010-05-13	141.72
2010-05-12	132.14
2010-05-11	132.14
2010-05-10	135.09
2010-05-07	129.93
2010-05-06	124.77
2010-05-05	126.98
2010-05-04	126.98
2010-05-03	128.45
2010-04-30	135.82
2010-04-29	128.45
2010-04-28	135.09
2010-04-27	135.82
2010-04-26	135.09
2010-04-23	134.35
2010-04-22	135.82
2010-04-21	132.14
2010-04-20	132.14
2010-04-19	132.14
2010-04-16	132.88
2010-04-15	130.66
2010-04-14	139.51
2010-04-13	139.51
2010-04-12	141.72
2010-04-09	141.72
2010-04-08	143.19
2010-04-07	147.61
2010-04-01	145.40
2010-03-31	157.93
2010-03-30	154.25
2010-03-29	159.41
2010-03-26	150.56
2010-03-25	150.56
2010-03-24	157.93
2010-03-23	159.41
2010-03-22	155.72
2010-03-19	158.67
2010-03-18	157.93
2010-03-17	158.67
2010-03-16	157.93
2010-03-15	164.56
2010-03-12	161.62
2010-03-11	157.93
2010-03-10	151.30
2010-03-09	152.04
2010-03-08	154.98
2010-03-05	155.72
2010-03-04	164.56
2010-03-03	157.19
2010-03-02	152.77
2010-03-01	157.93
2010-02-26	157.93
2010-02-25	152.77
2010-02-24	154.25
2010-02-23	159.41
2010-02-22	159.41
2010-02-19	150.56
2010-02-18	150.56
2010-02-17	150.56
2010-02-12	150.56
2010-02-11	150.56
2010-02-10	150.56
2010-02-09	152.77
2010-02-08	150.56
2010-02-05	151.30
2010-02-04	163.09
2010-02-03	163.09
2010-02-02	163.09
2010-02-01	164.56
2010-01-29	166.04
2010-01-28	165.30
2010-01-27	166.04
2010-01-26	166.77
2010-01-25	165.30
2010-01-22	165.30
2010-01-21	175.62
2010-01-20	164.56
2010-01-19	164.56
2010-01-18	165.30
2010-01-15	157.19
2010-01-14	155.72
2010-01-13	155.72
2010-01-12	165.30
2010-01-11	158.67
2010-01-08	155.72
2010-01-07	157.93
2010-01-06	157.93
2010-01-05	166.77
2010-01-04	167.51
2009-12-31	165.30
2009-12-30	157.93
2009-12-29	148.35
2009-12-28	153.51
2009-12-24	143.93
2009-12-23	145.40
2009-12-22	145.40
2009-12-21	138.77
2009-12-18	143.19
2009-12-17	150.56
2009-12-16	157.93
2009-12-15	157.93
2009-12-14	163.09
2009-12-11	160.88
2009-12-10	157.93
2009-12-09	166.77
2009-12-08	165.30
2009-12-07	177.83
2009-12-04	163.09
2009-12-03	162.35
2009-12-02	164.56
2009-12-01	172.67
2009-11-30	171.93
2009-11-27	161.62
2009-11-26	167.51
2009-11-25	180.04
2009-11-24	180.04
2009-11-23	174.88
2009-11-20	176.35
2009-11-19	152.04
2009-11-18	134.35
2009-11-17	132.88
2009-11-16	135.09
2009-11-13	135.09
2009-11-12	132.14
2009-11-11	132.88
2009-11-10	135.82
2009-11-09	128.45
2009-11-06	126.24
2009-11-05	121.08
2009-11-04	122.56
2009-11-03	127.72
2009-11-02	126.24
2009-10-30	126.24
2009-10-29	126.24
2009-10-28	122.56
2009-10-27	126.98
2009-10-23	129.19
2009-10-22	130.66
2009-10-21	134.35
2009-10-20	135.09
2009-10-19	129.19
2009-10-16	129.93
2009-10-15	139.51
2009-10-14	140.98
2009-10-13	142.46
2009-10-12	133.61
2009-10-09	123.29
2009-10-08	126.24
2009-10-07	121.82
2009-10-06	120.35
2009-10-05	118.87
2009-10-02	118.14
2009-09-30	118.87
2009-09-29	119.61
2009-09-28	120.35
2009-09-25	121.08
2009-09-24	119.61
2009-09-23	122.56
2009-09-22	125.51
2009-09-21	132.14
2009-09-18	132.14
2009-09-17	132.88
2009-09-16	143.19
2009-09-15	147.61
2009-09-14	147.61
2009-09-11	142.46
2009-09-10	123.29
2009-09-09	119.61
2009-09-08	118.87
2009-09-07	118.87
2009-09-04	119.61
2009-09-03	119.61
2009-09-02	115.93
2009-09-01	118.87
2009-08-31	113.71
2009-08-28	118.14
2009-08-27	118.14
2009-08-26	122.56
2009-08-25	123.29
2009-08-24	121.08
2009-08-21	126.24
2009-08-20	123.29
2009-08-19	124.03
2009-08-18	123.29
2009-08-17	127.72
2009-08-14	127.72
2009-08-13	131.40
2009-08-12	131.40
2009-08-11	131.40
2009-08-10	130.66
2009-08-07	124.77
2009-08-06	128.45
2009-08-05	132.88
2009-08-04	135.82
2009-08-03	138.77
2009-07-31	139.51
2009-07-30	143.19
2009-07-29	139.51
2009-07-28	146.14
2009-07-27	146.14
2009-07-24	143.19
2009-07-23	125.51
2009-07-22	127.72
2009-07-21	118.87
2009-07-20	121.08
2009-07-17	119.61
2009-07-16	121.82
2009-07-15	114.45
2009-07-14	111.50
2009-07-13	113.71
2009-07-10	116.66
2009-07-09	115.19
2009-07-08	112.24
2009-07-07	115.93
2009-07-06	121.08
2009-07-03	124.77
2009-07-02	120.35
2009-06-30	122.56
2009-06-29	127.72
2009-06-26	127.72
2009-06-25	128.45
2009-06-24	129.93
2009-06-23	124.77
2009-06-22	129.93
2009-06-19	128.45
2009-06-18	130.66
2009-06-17	135.82
2009-06-16	126.98
2009-06-15	135.82
2009-06-12	143.19
2009-06-11	139.51
2009-06-10	148.35
2009-06-09	146.88
2009-06-08	150.56
2009-06-05	160.88
2009-06-04	128.45
2009-06-03	121.08
2009-06-02	120.35
2009-06-01	121.82
2009-05-29	111.50
2009-05-27	127.72
2009-05-26	123.29
2009-05-25	127.72
2009-05-22	127.72
2009-05-21	124.03
2009-05-20	127.72
2009-05-19	128.45
2009-05-18	135.82
2009-05-15	123.29
2009-05-14	120.35
2009-05-13	121.08
2009-05-12	124.77
2009-05-11	118.87
2009-05-08	127.72
2009-05-07	118.87
2009-05-06	128.45
2009-05-05	115.19
2009-05-04	118.14
2009-04-30	115.19
2009-04-29	115.93
2009-04-28	121.08
2009-04-27	122.56
2009-04-24	128.45
2009-04-23	122.56
2009-04-22	112.24
2009-04-21	118.14
2009-04-20	117.40
2009-04-17	115.19
2009-04-16	123.29
2009-04-15	126.98
2009-04-14	117.40
2009-04-09	117.40
2009-04-08	110.77
2009-04-07	116.66
2009-04-06	113.71
2009-04-03	118.14
2009-04-02	124.03
2009-04-01	118.14
2009-03-31	121.08
2009-03-30	101.19
2009-03-27	103.40
2009-03-26	107.82
2009-03-25	89.40
2009-03-24	83.50
2009-03-23	104.13
2009-03-20	131.40
2009-03-19	132.14
2009-03-18	117.40
2009-03-17	134.35
2009-03-16	139.51
2009-03-13	143.19
2009-03-12	143.19
2009-03-11	146.88
2009-03-10	128.45
2009-03-09	128.45
2009-03-06	143.19
2009-03-05	165.30
2009-03-04	168.99
2009-03-03	169.72
2009-03-02	180.04
2009-02-27	181.51
2009-02-26	182.99
2009-02-25	183.72
2009-02-24	182.99
2009-02-23	194.78
2009-02-20	202.15
2009-02-19	191.83
2009-02-18	194.78
2009-02-17	198.46
2009-02-16	199.94
2009-02-13	199.94
2009-02-12	194.78
2009-02-11	198.46
2009-02-10	202.15
2009-02-09	194.78
2009-02-06	202.15
2009-02-05	202.15
2009-02-04	203.62
2009-02-03	207.31
2009-02-02	207.31
2009-01-30	209.52
2009-01-29	202.15
2009-01-23	194.78
2009-01-22	221.31
2009-01-21	216.89
2009-01-20	208.78
2009-01-19	208.78
2009-01-16	209.52
2009-01-15	215.41
2009-01-14	216.89
2009-01-13	218.36
2009-01-12	223.52
2009-01-09	222.78
2009-01-08	227.94
2009-01-07	231.63
2009-01-06	233.10
2009-01-05	231.63
2009-01-02	235.31
2008-12-31	246.36
2008-12-30	202.15
2008-12-29	202.15
2008-12-24	202.15
2008-12-23	194.78
2008-12-22	209.52
2008-12-19	209.52
2008-12-18	213.94
2008-12-17	157.19
2008-12-16	135.82
2008-12-15	124.03
2008-12-12	121.08
2008-12-11	113.71
2008-12-10	121.08
2008-12-09	112.24
2008-12-08	84.24
2008-12-05	69.50
2008-12-04	73.18
2008-12-03	70.23
2008-12-02	70.23
2008-12-01	54.76
2008-11-28	75.39
2008-11-27	69.50
2008-11-26	61.39
2008-11-25	54.76
2008-11-24	69.50
2008-11-21	69.50
2008-11-20	69.50
2008-11-19	84.24
2008-11-18	90.87
2008-11-17	104.13
2008-11-14	120.35
2008-11-13	106.34
2008-11-12	113.71
2008-11-11	117.40
2008-11-10	121.08
2008-11-07	133.61
2008-11-06	154.25
2008-11-05	157.93
2008-11-04	163.09
2008-11-03	129.19
2008-10-31	165.30
2008-10-30	176.35
2008-10-29	183.72
2008-10-28	190.36
2008-10-27	183.72
2008-10-24	194.78
2008-10-23	210.25
2008-10-22	215.41
2008-10-21	215.41
2008-10-20	224.26
2008-10-17	215.41
2008-10-16	216.89
2008-10-15	216.89
2008-10-14	244.89
2008-10-13	241.94
2008-10-10	239.00
2008-10-09	250.05
2008-10-08	239.00
2008-10-06	245.63
2008-10-03	246.36
2008-10-02	266.26
2008-09-30	261.10
2008-09-29	242.68
2008-09-26	246.36
2008-09-25	250.05
2008-09-24	244.89
2008-09-23	253.00
2008-09-22	260.37
2008-09-19	250.79
2008-09-18	261.10
2008-09-17	267.00
2008-09-16	278.79
2008-09-12	303.85
2008-09-11	303.11
2008-09-10	307.53
2008-09-09	313.43
2008-09-08	318.59
2008-09-05	312.69
2008-09-04	334.06
2008-09-03	312.69
2008-09-02	312.69
2008-09-01	312.69
2008-08-29	312.69
2008-08-28	312.69
2008-08-27	312.69
2008-08-26	312.69
2008-08-25	312.69
2008-08-21	312.69
2008-08-20	312.69
2008-08-19	312.69
2008-08-18	312.69
2008-08-15	320.06
2008-08-14	323.74
2008-08-13	323.74
2008-08-12	326.69
2008-08-11	323.01
2008-08-08	323.74
2008-08-07	334.06
2008-08-05	334.06
2008-08-04	334.80
2008-08-01	342.17
2008-07-31	342.17
2008-07-30	341.43
2008-07-29	341.43
2008-07-28	342.17
2008-07-25	327.43
2008-07-24	342.17
2008-07-23	338.48
2008-07-22	342.17
2008-07-21	342.17
2008-07-18	348.80
2008-07-17	348.80
2008-07-16	342.17
2008-07-15	351.75
2008-07-14	347.33
2008-07-11	342.17
2008-07-10	342.17
2008-07-09	346.59
2008-07-08	346.59
2008-07-07	362.80
2008-07-04	342.17
2008-07-03	356.17
2008-07-02	356.91
2008-06-30	364.28
2008-06-27	345.85
2008-06-26	342.17
2008-06-25	335.54
2008-06-24	331.85
2008-06-23	345.12
2008-06-20	346.59
2008-06-19	349.54
2008-06-18	351.01
2008-06-17	351.01
2008-06-16	346.59
2008-06-13	348.06
2008-06-12	352.49
2008-06-11	349.54
2008-06-10	353.22
2008-06-06	362.07
2008-06-05	362.80
2008-06-04	371.65
2008-06-03	371.65
2008-06-02	379.02
2008-05-30	375.33
2008-05-29	345.85
2008-05-28	342.17
2008-05-27	334.80
2008-05-26	342.17
2008-05-23	342.17
2008-05-22	342.17
2008-05-21	351.75
2008-05-20	353.96
2008-05-19	360.59
2008-05-16	357.64
2008-05-15	365.01
2008-05-14	367.22
2008-05-13	367.22
2008-05-09	361.33
2008-05-08	352.49
2008-05-07	367.96
2008-05-06	372.38
2008-05-05	379.02
2008-05-02	385.65
2008-04-30	391.54
2008-04-29	394.49
2008-04-28	385.65
2008-04-25	387.12
2008-04-24	392.28
2008-04-23	390.81
2008-04-22	384.17
2008-04-21	370.17
2008-04-18	383.44
2008-04-17	391.54
2008-04-16	392.28
2008-04-15	396.70
2008-04-14	407.76
2008-04-11	408.49
2008-04-10	414.39
2008-04-09	414.39
2008-04-08	395.23
2008-04-07	390.07
2008-04-03	407.02
2008-04-02	401.12
2008-04-01	400.39
2008-03-31	404.81
2008-03-28	408.49
2008-03-27	414.39
2008-03-26	420.28
2008-03-25	415.86
2008-03-20	410.70
2008-03-19	415.86
2008-03-18	402.60
2008-03-17	405.55
2008-03-14	421.76
2008-03-13	421.76
2008-03-12	419.55
2008-03-11	406.28
2008-03-10	408.49
2008-03-07	415.86
2008-03-06	415.86
2008-03-05	429.86
2008-03-04	436.50
2008-03-03	429.86
2008-02-29	437.97
2008-02-28	431.34
2008-02-27	438.71
2008-02-26	446.08
2008-02-25	444.60
2008-02-22	436.50
2008-02-21	452.71
2008-02-20	439.44
2008-02-19	442.39
2008-02-18	437.97
2008-02-15	449.02
2008-02-14	440.92
2008-02-13	430.60
2008-02-12	441.66
2008-02-11	437.97
2008-02-06	445.34
2008-02-05	442.39
2008-02-04	437.97
2008-02-01	445.34
2008-01-31	430.60
2008-01-30	435.76
2008-01-29	417.34
2008-01-28	437.97
2008-01-25	457.13
2008-01-24	452.71
2008-01-23	473.34
2008-01-22	449.02
2008-01-21	492.50
2008-01-18	526.40
2008-01-17	526.40
2008-01-16	526.40
2008-01-15	525.67
2008-01-14	518.30
2008-01-11	496.93
2008-01-10	474.82
2008-01-09	451.97
2008-01-08	437.97
2008-01-07	423.23
2008-01-04	410.70
2008-01-03	413.65
2008-01-02	413.65
2007-12-31	430.60
2007-12-28	389.33
2007-12-27	373.86
2007-12-24	331.85
2007-12-21	331.85
2007-12-20	320.06
2007-12-19	339.96
2007-12-18	342.17
2007-12-17	347.33
2007-12-14	361.33
2007-12-13	362.80
2007-12-12	365.01
2007-12-11	370.91
2007-12-10	364.28
2007-12-07	376.07
2007-12-06	379.02
2007-12-05	370.91
2007-12-04	386.38
2007-12-03	393.75
2007-11-30	393.75
2007-11-29	383.44
2007-11-28	383.44
2007-11-27	383.44
2007-11-26	383.44
2007-11-23	364.28
2007-11-22	371.65
2007-11-21	387.12
2007-11-20	399.65
2007-11-19	403.33
2007-11-16	407.02
2007-11-15	388.60
2007-11-14	384.91
2007-11-13	388.60
2007-11-12	393.02
2007-11-09	402.60
2007-11-08	402.60
2007-11-07	407.76
2007-11-06	399.65
2007-11-05	399.65
2007-11-02	400.39
2007-11-01	397.44
2007-10-31	397.44
2007-10-30	393.75
2007-10-29	408.49
2007-10-26	411.44
2007-10-25	393.75
2007-10-24	409.97
2007-10-23	413.65
2007-10-22	415.13
2007-10-18	415.13
2007-10-17	423.23
2007-10-16	408.49
2007-10-15	413.65
2007-10-12	423.23
2007-10-11	419.55
2007-10-10	430.60
2007-10-09	440.18
2007-10-08	439.44
2007-10-05	437.97
2007-10-04	415.86
2007-10-03	375.33
2007-10-02	351.01
2007-09-28	367.96
2007-09-27	362.07
2007-09-25	369.43
2007-09-24	379.02
2007-09-21	378.28
2007-09-20	377.54
2007-09-19	378.28
2007-09-18	378.28
2007-09-17	374.59
2007-09-14	364.28
2007-09-13	342.90
2007-09-12	293.53
2007-09-11	293.53
2007-09-10	293.53
2007-09-07	293.53
2007-09-06	293.53
2007-09-05	273.63
2007-09-04	279.53
2007-09-03	279.53
2007-08-31	286.16
2007-08-30	286.16
2007-08-29	279.53
2007-08-28	309.01
2007-08-27	317.11
2007-08-24	323.01
2007-08-23	328.17
2007-08-22	331.11
2007-08-21	320.06
2007-08-20	283.95
2007-08-17	254.47
2007-08-16	259.63
2007-08-15	267.00
2007-08-14	279.53
2007-08-13	289.11
2007-08-10	269.95
2007-08-09	286.90
2007-08-08	293.53
2007-08-07	296.48
2007-08-06	294.27
2007-08-03	305.32
2007-08-02	311.95
2007-08-01	323.74
2007-07-31	327.43
2007-07-30	306.06
2007-07-27	292.30
2007-07-26	279.45
2007-07-25	276.74
2007-07-24	282.16
2007-07-23	284.18
2007-07-20	284.86
2007-07-19	284.86
2007-07-18	278.10
2007-07-17	282.16
2007-07-16	274.72
2007-07-13	267.95
2007-07-12	268.63
2007-07-11	272.01
2007-07-10	273.36
2007-07-09	250.37
2007-07-06	251.72
2007-07-05	251.72
2007-07-04	249.69
2007-07-03	255.10
2007-06-29	248.34
2007-06-28	238.19
2007-06-27	238.19
2007-06-26	238.19
2007-06-25	238.19
2007-06-22	238.19
2007-06-21	238.19
2007-06-20	238.19
2007-06-18	238.19
2007-06-15	238.19
2007-06-14	238.19
2007-06-13	238.19
2007-06-12	238.19
2007-06-11	238.19
2007-06-08	238.19
2007-06-07	238.19
2007-06-06	238.19
2007-06-05	238.19
2007-06-04	238.19
2007-06-01	238.19
2007-05-31	238.19
2007-05-30	238.19
2007-05-29	238.19
2007-05-28	238.19
2007-05-25	238.19
2007-05-23	219.25
2007-05-22	234.81
2007-05-21	234.81
2007-05-18	237.51
2007-05-17	216.55
2007-05-16	213.16
2007-05-15	217.90
2007-05-14	217.90
2007-05-11	221.28
2007-05-10	219.25
2007-05-09	212.49
2007-05-08	221.28
2007-05-07	229.40
2007-05-04	230.07
2007-05-03	228.04
2007-05-02	228.04
2007-04-30	229.40
2007-04-27	232.10
2007-04-26	234.81
2007-04-25	230.07
2007-04-24	222.63
2007-04-23	223.99
2007-04-20	224.66
2007-04-19	217.90
2007-04-18	204.37
2007-04-17	203.02
2007-04-16	200.31
2007-04-13	201.67
2007-04-12	203.70
2007-04-11	207.08
2007-04-10	217.90
2007-04-04	231.43
2007-04-03	231.43
2007-04-02	236.84
2007-03-30	236.84
2007-03-29	242.25
2007-03-28	231.43
2007-03-27	251.04
2007-03-26	249.69
2007-03-23	247.66
2007-03-22	250.37
2007-03-21	233.46
2007-03-20	216.55
2007-03-19	209.78
2007-03-16	207.75
2007-03-15	217.22
2007-03-14	217.22
2007-03-13	220.60
2007-03-12	213.16
2007-03-09	230.07
2007-03-08	229.40
2007-03-07	228.04
2007-03-06	219.25
2007-03-05	200.31
2007-03-02	261.86
2007-03-01	285.54
2007-02-28	327.47
2007-02-27	327.47
2007-02-26	327.47
2007-02-23	327.47
2007-02-22	327.47
2007-02-21	327.47
2007-02-16	327.47
2007-02-15	327.47
2007-02-14	124.56
2007-02-13	113.06
2007-02-12	123.21
2007-02-09	117.12
2007-02-08	117.12
2007-02-07	117.79
2007-02-06	109.68
2007-02-05	106.30
2007-02-02	110.35
2007-02-01	113.06
2007-01-31	116.44
2007-01-30	113.06
2007-01-29	115.77
2007-01-26	112.38
2007-01-25	123.21
2007-01-24	119.15
2007-01-23	119.82
2007-01-22	125.23
2007-01-19	122.53
2007-01-18	127.26
2007-01-17	126.59
2007-01-16	123.21
2007-01-15	114.41
2007-01-12	112.38
2007-01-11	114.41
2007-01-10	111.71
2007-01-09	113.06
2007-01-08	119.15
2007-01-05	119.15
2007-01-04	116.44
2007-01-03	116.78
2007-01-02	118.10
2006-12-29	115.46
2006-12-28	120.75
2006-12-27	117.44
2006-12-22	124.71
2006-12-21	104.88
2006-12-20	98.27
2006-12-19	102.90
2006-12-18	104.22
2006-12-15	94.97
2006-12-14	98.94
2006-12-13	78.45
2006-12-12	78.45
2006-12-11	70.52
2006-12-08	57.30
2006-12-07	61.92
2006-12-06	41.44
2006-12-05	20.29
2006-12-04	15.66
2006-12-01	15.00
2006-11-30	16.32
2006-11-29	16.32
2006-11-28	16.32
2006-11-27	15.66
2006-11-24	15.66
2006-11-23	16.98
2006-11-22	15.66
2006-11-21	17.64
2006-11-20	14.34
2006-11-17	14.34
2006-11-16	15.66
2006-11-15	16.32
2006-11-14	16.32
2006-11-13	15.00
2006-11-10	15.00
2006-11-09	16.32
2006-11-08	13.02
2006-11-07	13.02
2006-11-06	13.02
2006-11-03	13.68
2006-11-02	12.36
2006-11-01	13.68
2006-10-31	13.68
2006-10-27	12.36
2006-10-26	15.66
2006-10-25	14.34
2006-10-24	13.68
2006-10-23	14.34
2006-10-20	13.02
2006-10-19	16.32
2006-10-18	11.03
2006-10-17	12.36
2006-10-16	10.37
2006-10-13	9.05
2006-10-12	10.37
2006-10-11	9.71
2006-10-10	9.05
2006-10-09	9.05
2006-10-06	9.05
2006-10-05	9.71
2006-10-04	9.05
2006-10-03	10.37
2006-09-29	12.36
2006-09-28	9.71
2006-09-27	9.71
2006-09-26	9.05
2006-09-25	7.07
2006-09-22	7.07
2006-09-21	3.76
2006-09-20	2.44
2006-09-19	6.41
2006-09-18	11.69
2006-09-15	11.69
2006-09-14	7.07
2006-09-13	9.71
2006-09-12	9.05
2006-09-11	9.71
2006-09-08	10.37
2006-09-07	11.69
2006-09-06	11.69
2006-09-05	12.36
2006-09-04	15.66
2006-09-01	10.37
2006-08-31	9.71
2006-08-30	9.05
2006-08-29	10.37
2006-08-28	11.03
2006-08-25	10.37
2006-08-24	12.36
2006-08-23	12.36
2006-08-22	11.69
2006-08-21	11.69
2006-08-18	15.00
2006-08-17	11.69
2006-08-16	10.37
2006-08-15	7.79
2006-08-14	9.73
2006-08-11	10.37
2006-08-10	10.37
2006-08-09	8.44
2006-08-08	7.15
2006-08-07	9.73
2006-08-04	11.02
2006-08-03	11.66
2006-08-02	12.95
2006-08-01	12.31
2006-07-31	9.73
2006-07-28	7.15
2006-07-27	3.92
2006-07-26	3.27
2006-07-25	3.27
2006-07-24	8.44
2006-07-21	15.54
2006-07-20	7.79
2006-07-19	3.92
2006-07-18	9.08
2006-07-17	7.15
2006-07-14	7.79
2006-07-13	7.15
2006-07-12	5.21
2006-07-11	4.56
2006-07-10	3.27
2006-07-07	4.56
2006-07-06	4.56
2006-07-05	3.27
2006-07-04	3.27
2006-07-03	4.56
2006-06-30	7.79
2006-06-29	3.27
2006-06-28	3.92
2006-06-27	3.27
2006-06-26	3.27
2006-06-23	3.27
2006-06-22	3.27
2006-06-21	3.27
2006-06-20	3.27
2006-06-19	3.27
2006-06-16	4.56
2006-06-15	3.27
2006-06-14	4.56
2006-06-13	5.85
2006-06-12	7.79
2006-06-09	3.27
2006-06-08	-1.25
2006-06-07	1.34
2006-06-06	1.98
2006-06-05	1.98
2006-06-02	7.79
2006-06-01	1.98
2006-05-30	9.08
2006-05-29	8.44
2006-05-26	5.21
2006-05-25	6.50
2006-05-24	9.73
2006-05-23	5.85
2006-05-22	0.69
2006-05-19	6.50
2006-05-18	3.92
2006-05-17	4.56
2006-05-16	3.92
2006-05-15	1.98
2006-05-12	5.85
2006-05-11	7.79
2006-05-10	6.50
2006-05-09	6.50
2006-05-08	6.50
2006-05-04	6.50
2006-05-03	5.85
2006-05-02	6.50
2006-04-28	9.73
2006-04-27	9.73
2006-04-26	8.44
2006-04-25	6.50
2006-04-24	11.66
2006-04-21	10.37
2006-04-20	3.27
2006-04-19	5.21
2006-04-18	3.92
2006-04-13	6.50
2006-04-12	3.27
2006-04-11	6.50
2006-04-10	5.85
2006-04-07	3.27
2006-04-06	3.27
2006-04-04	3.27
2006-04-03	2.63
2006-03-31	1.98
2006-03-30	3.27
2006-03-29	4.56
2006-03-28	5.21
2006-03-27	1.98
2006-03-24	6.50
2006-03-23	5.21
2006-03-22	3.27
2006-03-21	5.21
2006-03-20	5.85
2006-03-17	6.50
2006-03-16	6.50
2006-03-15	5.21
2006-03-14	3.92
2006-03-13	6.50
2006-03-10	6.50
2006-03-09	8.44
2006-03-08	6.50
2006-03-07	6.50
2006-03-06	6.50
2006-03-03	6.50
2006-03-02	9.08
2006-03-01	9.73
2006-02-28	11.66
2006-02-27	9.73
2006-02-24	9.08
2006-02-23	10.37
2006-02-22	11.66
2006-02-21	14.25
2006-02-20	11.66
2006-02-17	11.66
2006-02-16	10.37
2006-02-15	11.66
2006-02-14	11.66
2006-02-13	12.95
2006-02-10	15.54
2006-02-09	13.60
2006-02-08	12.95
2006-02-07	9.73
2006-02-06	9.73
2006-02-03	10.37
2006-02-02	9.08
2006-02-01	11.66
2006-01-27	11.02
2006-01-26	6.50
2006-01-25	7.15
2006-01-24	8.44
2006-01-23	9.73
2006-01-20	11.02
2006-01-19	14.25
2006-01-18	11.66
2006-01-17	7.15
2006-01-16	3.92
2006-01-13	5.85
2006-01-12	2.63
2006-01-11	1.98
2006-01-10	4.56
2006-01-09	6.50
2006-01-06	5.21
2006-01-05	7.79
2006-01-04	12.95
2006-01-03	11.02
2005-12-30	13.43
2005-12-29	12.83
2005-12-28	14.64
2005-12-23	13.43
2005-12-22	11.62
2005-12-21	14.04
2005-12-20	15.24
2005-12-19	17.66
2005-12-16	14.64
2005-12-15	14.64
2005-12-14	17.66
2005-12-13	9.81
2005-12-12	8.60
2005-12-09	8.00
2005-12-08	8.00
2005-12-07	3.17
2005-12-06	4.38
2005-12-05	7.40
2005-12-02	9.21
2005-12-01	12.83
2005-11-30	-7.69
2005-11-29	-8.89
2005-11-28	-10.70
2005-11-25	-11.31
2005-11-24	-10.10
2005-11-23	-10.10
2005-11-22	-11.31
2005-11-21	-11.91
2005-11-18	-11.91
2005-11-17	-15.53
2005-11-16	-12.51
2005-11-15	-13.12
2005-11-14	-11.91
2005-11-11	-13.72
2005-11-10	-12.51
2005-11-09	-12.51
2005-11-08	-14.32
2005-11-07	-12.51
2005-11-04	-9.50
2005-11-03	-9.50
2005-11-02	-9.50
2005-11-01	-11.31
2005-10-31	-14.93
2005-10-28	-15.53
2005-10-27	-16.13
2005-10-26	-19.15
2005-10-25	-15.53
2005-10-24	-9.50
2005-10-21	-9.50
2005-10-20	-13.12
2005-10-19	-8.29
2005-10-18	-12.51
2005-10-17	-22.17
2005-10-14	-21.56
2005-10-13	-19.75
2005-10-12	-19.75
2005-10-10	-16.13
2005-10-07	-19.75
2005-10-06	-20.36
2005-10-05	-19.75
2005-10-04	-19.15
2005-10-03	-17.94
2005-09-30	-15.53
2005-09-29	-13.72
2005-09-28	-13.72
2005-09-27	-18.55
2005-09-26	-13.72
2005-09-23	-12.51
2005-09-22	-12.51
2005-09-21	-12.51
2005-09-20	-11.91
2005-09-16	-13.72
2005-09-15	-9.50
2005-09-14	-8.29
2005-09-13	-12.51
2005-09-12	-11.31
2005-09-09	-7.08
2005-09-08	-7.69
2005-09-07	-16.13
2005-09-06	-14.93
2005-09-05	-19.15
2005-09-02	-18.55
2005-09-01	-17.34
2005-08-31	-20.96
2005-08-30	-19.75
2005-08-29	-19.75
2005-08-26	-18.55
2005-08-25	-19.15
2005-08-24	-19.15
2005-08-23	-18.55
2005-08-22	-18.55
2005-08-19	-19.75
2005-08-18	-20.36
2005-08-17	-20.05
2005-08-16	-19.46
2005-08-15	-19.46
2005-08-12	-16.48
2005-08-11	-16.48
2005-08-10	-15.88
2005-08-09	-21.25
2005-08-08	-14.09
2005-08-05	-12.90
2005-08-04	-8.12
2005-08-03	-3.95
2005-08-02	-1.56
2005-08-01	-4.54
2005-07-29	-5.74
2005-07-28	-7.53
2005-07-27	-6.33
2005-07-26	-5.14
2005-07-25	-1.56
2005-07-22	-1.56
2005-07-21	9.18
2005-07-20	9.78
2005-07-19	10.97
2005-07-18	11.57
2005-07-15	11.57
2005-07-14	11.57
2005-07-13	10.37
2005-07-12	12.76
2005-07-11	12.16
2005-07-08	13.36
2005-07-07	12.16
2005-07-06	8.58
2005-07-05	14.55
2005-07-04	14.55
2005-06-30	14.55
2005-06-29	16.34
2005-06-28	16.93
2005-06-27	16.93
2005-06-24	16.93
2005-06-23	17.53
2005-06-22	16.93
2005-06-21	16.93
2005-06-20	17.53
2005-06-17	18.72
2005-06-16	18.72
2005-06-15	18.72
2005-06-14	18.13
2005-06-13	19.32
2005-06-10	22.30
2005-06-09	22.30
2005-06-08	26.78
2005-06-07	31.25
2005-06-06	26.78
2005-06-03	37.22
2005-06-02	38.71
2005-06-01	38.71
2005-05-31	35.73
2005-05-30	38.71
2005-05-27	43.19
2005-05-26	43.19
2005-05-25	40.20
2005-05-24	43.19
2005-05-23	43.19
2005-05-20	43.19
2005-05-19	43.19
2005-05-18	43.19
2005-05-17	32.74
2005-05-13	44.68
2005-05-12	37.22
2005-05-11	44.68
2005-05-10	44.68
2005-05-09	43.19
2005-05-06	46.17
2005-05-05	47.66
2005-05-04	46.17
2005-05-03	44.68
2005-04-29	46.17
2005-04-28	46.17
2005-04-27	46.17
2005-04-26	46.17
2005-04-25	43.19
2005-04-22	40.20
2005-04-21	49.15
2005-04-20	46.17
2005-04-19	47.66
2005-04-18	49.15
2005-04-15	49.15
2005-04-14	43.19
2005-04-13	43.19
2005-04-12	47.66
2005-04-11	46.17
2005-04-08	52.13
2005-04-07	49.15
2005-04-06	46.17
2005-04-04	52.13
2005-04-01	55.12
2005-03-31	47.66
2005-03-30	47.66
2005-03-29	49.15
2005-03-24	52.13
2005-03-23	52.13
2005-03-22	52.13
2005-03-21	52.13
2005-03-18	52.13
2005-03-17	53.63
2005-03-16	50.64
2005-03-15	55.12
2005-03-14	53.63
2005-03-11	55.12
2005-03-10	55.12
2005-03-09	56.61
2005-03-08	58.10
2005-03-07	55.12
2005-03-04	58.10
2005-03-03	58.10
2005-03-02	56.61
2005-03-01	55.12
2005-02-28	59.59
2005-02-25	71.52
2005-02-24	68.54
2005-02-23	68.54
2005-02-22	68.54
2005-02-21	68.54
2005-02-18	64.07
2005-02-17	64.07
2005-02-16	64.07
2005-02-15	65.56
2005-02-14	64.07
2005-02-08	64.07
2005-02-07	65.56
2005-02-04	65.56
2005-02-03	61.08
2005-02-02	61.08
2005-02-01	62.58
2005-01-31	64.07
2005-01-28	61.08
2005-01-27	53.63
2005-01-26	53.63
2005-01-25	59.59
2005-01-24	56.61
2005-01-21	56.61
2005-01-20	49.15
2005-01-19	46.17
2005-01-18	35.73
2005-01-17	32.74
2005-01-14	29.76
2005-01-13	29.76
2005-01-12	29.76
2005-01-11	34.24
2005-01-10	31.25
2005-01-07	31.25
2005-01-06	34.24
2005-01-05	35.73
2005-01-04	43.19
2005-01-03	43.19
2004-12-31	44.68
2004-12-30	44.68
2004-12-29	46.17
2004-12-28	47.66
2004-12-24	47.66
2004-12-23	49.15
2004-12-22	47.66
2004-12-21	44.68
2004-12-20	38.71
2004-12-17	50.64
2004-12-16	52.13
2004-12-15	49.15
2004-12-14	46.17
2004-12-13	47.66
2004-12-10	46.17
2004-12-09	40.20
2004-12-08	40.20
2004-12-07	40.20
2004-12-06	44.68
2004-12-03	46.17
2004-12-02	55.12
2004-12-01	61.08
2004-11-30	64.07
2004-11-29	65.56
2004-11-26	67.05
2004-11-25	68.54
2004-11-24	64.07
2004-11-23	56.61
2004-11-22	47.66
2004-11-19	47.66
2004-11-18	46.17
2004-11-17	47.66
2004-11-16	46.17
2004-11-15	37.22
2004-11-12	26.78
2004-11-11	31.25
2004-11-10	31.25
2004-11-09	12.76
2004-11-08	12.76
2004-11-05	12.76
2004-11-04	12.76
2004-11-03	12.76
2004-11-02	12.16
2004-11-01	12.16
2004-10-29	10.37
2004-10-28	10.97
2004-10-27	9.78
2004-10-26	9.18
2004-10-25	9.18
2004-10-21	9.18
2004-10-20	10.37
2004-10-19	11.57
2004-10-18	11.57
2004-10-15	12.16
2004-10-14	10.97
2004-10-13	10.37
2004-10-12	9.78
2004-10-11	12.76
2004-10-08	12.76
2004-10-07	13.95
2004-10-06	13.95
2004-10-05	13.95
2004-10-04	15.14
2004-09-30	14.55
2004-09-28	13.36
2004-09-27	14.55
2004-09-24	13.95
2004-09-23	14.55
2004-09-22	14.55
2004-09-21	13.95
2004-09-20	13.95
2004-09-17	15.74
2004-09-16	16.34
2004-09-15	13.95
2004-09-14	14.55
2004-09-13	14.55
2004-09-10	14.55
2004-09-09	15.14
2004-09-08	15.74
2004-09-07	14.55
2004-09-06	13.95
2004-09-03	16.34
2004-09-02	16.93
2004-09-01	17.53
2004-08-31	18.13
2004-08-30	18.13
2004-08-27	16.34
2004-08-26	15.14
2004-08-25	13.95
2004-08-24	15.14
2004-08-23	15.74
2004-08-20	13.95
2004-08-19	16.93
2004-08-18	17.53
2004-08-17	16.34
2004-08-16	13.36
2004-08-13	16.93
2004-08-12	18.13
2004-08-11	16.34
2004-08-10	17.53
2004-08-09	17.53
2004-08-06	18.13
2004-08-05	18.13
2004-08-04	14.55
2004-08-03	15.14
2004-08-02	18.13
2004-07-30	18.72
2004-07-29	16.93
2004-07-28	13.95
2004-07-27	18.72
2004-07-26	19.32
2004-07-23	19.32
2004-07-22	18.72
2004-07-21	22.30
2004-07-20	20.81
2004-07-19	14.55
2004-07-16	15.14
2004-07-15	12.16
2004-07-14	13.36
2004-07-13	13.36
2004-07-12	13.95
2004-07-09	14.55
2004-07-08	13.95
2004-07-07	15.74
2004-07-06	15.74
2004-07-05	15.74
2004-07-02	16.34
2004-06-30	16.93
2004-06-29	17.53
2004-06-28	19.32
2004-06-25	18.13
2004-06-24	17.53
2004-06-23	16.34
2004-06-21	16.34
2004-06-18	15.74
2004-06-17	19.32
2004-06-16	15.74
2004-06-15	10.97
2004-06-14	10.37
2004-06-11	10.97
2004-06-10	8.58
2004-06-09	7.39
2004-06-08	7.39
2004-06-07	7.39
2004-06-04	5.60
2004-06-03	6.79
2004-06-02	2.62
2004-06-01	-3.35
2004-05-31	-8.72
2004-05-28	-13.49
2004-05-27	-14.09
2004-05-25	-15.88
2004-05-24	-15.88
2004-05-21	-18.86
2004-05-20	-20.05
2004-05-19	-22.44
2004-05-18	-22.44
2004-05-17	-22.44
2004-05-14	-13.49
2004-05-13	-13.49
2004-05-12	-16.48
2004-05-11	-16.48
2004-05-10	-16.48
2004-05-07	-18.86
2004-05-06	-18.86
2004-05-05	-18.86
2004-05-04	-4.54
2004-05-03	-4.54
2004-04-30	-4.54
2004-04-29	-4.54
2004-04-28	-6.93
2004-04-27	-6.93
2004-04-26	-6.93
2004-04-23	-6.93
2004-04-22	-6.93
2004-04-21	-6.93
2004-04-20	-11.70
2004-04-19	-16.48
2004-04-16	-16.48
2004-04-15	-18.86
2004-04-14	5.00
2004-04-13	5.00
2004-04-08	5.00
2004-04-07	5.00
2004-04-06	5.00
2004-04-02	5.00
2004-04-01	5.00
2004-03-31	5.00
2004-03-30	5.00
2004-03-29	5.00
2004-03-26	5.00
2004-03-25	5.00
2004-03-24	5.00
2004-03-23	5.00
2004-03-22	5.00
2004-03-19	5.00
2004-03-18	6.20
2004-03-17	7.39
2004-03-16	7.39
2004-03-15	7.39
2004-03-12	9.18
2004-03-11	11.57
2004-03-10	13.36
2004-03-09	13.36
2004-03-08	14.55
2004-03-05	14.55
2004-03-04	13.36
2004-03-03	14.55
2004-03-02	13.36
2004-03-01	13.36
2004-02-27	13.36
2004-02-26	13.36
2004-02-25	13.36
2004-02-24	14.55
2004-02-23	14.55
2004-02-20	18.13
2004-02-19	-0.96
2004-02-18	-5.14
2004-02-17	-5.14
2004-02-16	-4.54
2004-02-13	-5.74
2004-02-12	-5.14
2004-02-11	-7.53
2004-02-10	-4.54
2004-02-09	-3.35
2004-02-06	-9.32
2004-02-05	-22.44
2004-02-04	-27.21
2004-02-03	-30.20
2004-02-02	-31.99
2004-01-30	-33.18
2004-01-29	-35.57
2004-01-28	-34.37
2004-01-27	-34.37
2004-01-26	-35.57
2004-01-21	-31.39
2004-01-20	-31.39
2004-01-19	-33.78
2004-01-16	-34.37
2004-01-15	-35.57
2004-01-14	-37.36
2004-01-13	-37.95
2004-01-12	-36.16
2004-01-09	-34.37
2004-01-08	-34.37
2004-01-07	-35.57
2004-01-06	-33.78
2004-01-05	-34.37
2004-01-02	-31.99
2003-12-31	-33.18
2003-12-30	-33.78
2003-12-29	-34.37
2003-12-24	-31.99
2003-12-23	-32.58
2003-12-22	-32.58
2003-12-19	-33.78
2003-12-18	-35.57
2003-12-17	-37.36
2003-12-16	-36.16
2003-12-15	-34.37
2003-12-12	-33.78
2003-12-11	-31.99
2003-12-10	-36.76
2003-12-09	-35.57
2003-12-08	-36.16
2003-12-05	-35.57
2003-12-04	-35.57
2003-12-03	-34.37
2003-12-02	-34.37
2003-12-01	-35.57
2003-11-28	-35.57
2003-11-27	-36.76
2003-11-26	-37.36
2003-11-25	-37.95
2003-11-24	-37.95
2003-11-21	-40.34
2003-11-20	-40.34
2003-11-19	-39.74
2003-11-18	-39.74
2003-11-17	-40.34
2003-11-14	-40.34
2003-11-13	-40.34
2003-11-12	-40.34
2003-11-11	-40.34
2003-11-10	-40.34
2003-11-07	-40.34
2003-11-06	-40.34
2003-11-05	-40.34
2003-11-04	-40.34
2003-11-03	-37.36
2003-10-31	-37.36
2003-10-30	-39.74
2003-10-29	-39.74
2003-10-28	-37.36
2003-10-27	-37.36
2003-10-24	-37.36
2003-10-23	-37.36
2003-10-22	-37.95
2003-10-21	-39.15
2003-10-20	-37.95
2003-10-17	-37.95
2003-10-16	-39.15
2003-10-15	-37.36
2003-10-14	-39.15
2003-10-13	-39.15
2003-10-10	-37.36
2003-10-09	-40.34
2003-10-08	-39.74
2003-10-07	-39.74
2003-10-06	-39.15
2003-10-03	-38.55
2003-10-02	-37.36
2003-09-30	-37.36
2003-09-29	-37.36
2003-09-26	-32.58
2003-09-25	-34.37
2003-09-24	-42.13
2003-09-23	-40.34
2003-09-22	-40.34
2003-09-19	-40.34
2003-09-18	-40.94
2003-09-17	-39.15
2003-09-16	-39.74
2003-09-15	-40.34
2003-09-11	-40.34
2003-09-10	-40.34
2003-09-09	-36.76
2003-09-08	-28.41
2003-09-05	-30.20
2003-09-04	-30.20
2003-09-03	-31.39
2003-09-02	-32.88
2003-09-01	-32.88
2003-08-29	-35.37
2003-08-28	-34.08
2003-08-27	-35.37
2003-08-26	-32.78
2003-08-25	-35.88
2003-08-22	-36.66
2003-08-21	-38.99
2003-08-20	-32.78
2003-08-19	-30.20
2003-08-18	-32.78
2003-08-15	-35.37
2003-08-14	-35.37
2003-08-13	-37.95
2003-08-12	-41.83
2003-08-11	-44.42
2003-08-08	-45.71
2003-08-07	-42.61
2003-08-06	-42.61
2003-08-05	-35.37
2003-08-04	-44.16
2003-08-01	-22.44
2003-07-31	-22.44
2003-07-30	-23.73
2003-07-29	-23.73
2003-07-28	-23.73
2003-07-25	-21.15
2003-07-24	-23.73
2003-07-23	-22.44
2003-07-22	-22.44
2003-07-21	-22.44
2003-07-18	-19.86
2003-07-17	-19.86
2003-07-16	-18.56
2003-07-15	-19.86
2003-07-14	-19.86
2003-07-11	-25.03
2003-07-10	-23.73
2003-07-09	-23.73
2003-07-08	-23.73
2003-07-07	-22.44
2003-07-04	-23.73
2003-07-03	-21.15
2003-07-02	-27.61
2003-06-30	-27.61
2003-06-27	-27.61
2003-06-26	-26.32
2003-06-25	-25.03
2003-06-24	-25.03
2003-06-23	-25.03
2003-06-20	-25.03
2003-06-19	-25.03
2003-06-18	-25.03
2003-06-17	-22.44
2003-06-16	-18.56
2003-06-13	-17.27
2003-06-12	-12.10
2003-06-11	-12.10
2003-06-10	-12.10
2003-06-09	-9.51
2003-06-06	-8.22
2003-06-05	-8.22
2003-06-03	-5.64
2003-06-02	-5.64
2003-05-30	-5.64
2003-05-29	-4.34
2003-05-28	-3.05
2003-05-27	-5.64
2003-05-26	-4.34
2003-05-23	-8.22
2003-05-22	-6.93
2003-05-21	-5.64
2003-05-20	-5.64
2003-05-19	-5.64
2003-05-16	-8.22
2003-05-15	-8.22
2003-05-14	-8.22
2003-05-13	-9.51
2003-05-12	-8.22
2003-05-09	-9.51
2003-05-07	-10.81
2003-05-06	-10.81
2003-05-05	-9.51
2003-05-02	-10.81
2003-04-30	-8.22
2003-04-29	-4.34
2003-04-28	-4.34
2003-04-25	-0.47
2003-04-24	-3.05
2003-04-23	-6.93
2003-04-22	-6.93
2003-04-17	-21.15
2003-04-16	-25.03
2003-04-15	-28.90
2003-04-14	-34.08
2003-04-11	-39.50
2003-04-10	-45.97
2003-04-09	-48.29
2003-04-08	-49.59
2003-04-07	-47.52
2003-04-04	-49.59
2003-04-03	-47.26
2003-04-02	-48.04
2003-04-01	-48.29
2003-03-31	-45.71
2003-03-28	-41.83
2003-03-27	-40.80
2003-03-26	-40.28
2003-03-25	-41.31
2003-03-24	-40.28
2003-03-21	-40.80
2003-03-20	-40.80
2003-03-19	-40.54
2003-03-18	-38.73
2003-03-17	-41.83
2003-03-14	-38.21
2003-03-13	-37.44
2003-03-12	-40.02
2003-03-11	-40.54
2003-03-10	-39.25
2003-03-07	-37.95
2003-03-06	-37.95
2003-03-05	-36.40
2003-03-04	-35.37
2003-03-03	-36.92
2003-02-28	-36.14
2003-02-27	-35.37
2003-02-26	-32.78
2003-02-25	-30.20
2003-02-24	-25.03
2003-02-21	-22.44
2003-02-20	-23.73
2003-02-19	-25.03
2003-02-18	-26.32
2003-02-17	-26.32
2003-02-14	-22.44
2003-02-13	-18.56
2003-02-12	-17.27
2003-02-11	-17.27
2003-02-10	-17.27
2003-02-07	-18.56
2003-02-06	-18.56
2003-02-05	-17.27
2003-02-04	-18.56
2003-01-30	-18.56
2003-01-29	-18.56
2003-01-28	-18.56
2003-01-27	-18.56
2003-01-24	-17.27
2003-01-23	-15.98
2003-01-22	-15.98
2003-01-21	-14.69
2003-01-20	-17.27
2003-01-17	-17.27
2003-01-16	-17.27
2003-01-15	-17.27
2003-01-14	-15.98
2003-01-13	-15.98
2003-01-10	-15.98
2003-01-09	-15.98
2003-01-08	-14.69
2003-01-07	-15.98
2003-01-06	-15.98
2003-01-03	-15.98
2003-01-02	-17.27
2002-12-31	-14.69
2002-12-30	-14.69
2002-12-27	-14.69
2002-12-24	-13.39
2002-12-23	-14.69
2002-12-20	-14.69
2002-12-19	-15.98
2002-12-18	-14.69
2002-12-17	-13.39
2002-12-16	-13.39
2002-12-13	-12.10
2002-12-12	-10.81
2002-12-11	-10.81
2002-12-10	-10.81
2002-12-09	-12.10
2002-12-06	-10.81
2002-12-05	-12.10
2002-12-04	-10.81
2002-12-03	-14.69
2002-12-02	-22.44
2002-11-29	-26.32
2002-11-28	-27.61
2002-11-27	-31.49
2002-11-26	-32.78
2002-11-25	-32.78
2002-11-22	-30.20
2002-11-21	-21.15
2002-11-20	-17.27
2002-11-19	-15.98
2002-11-18	-13.39
2002-11-15	-12.10
2002-11-14	-10.81
2002-11-13	-3.05
2002-11-12	-10.81
2002-11-11	-10.81
2002-11-08	-9.51
2002-11-07	-9.51
2002-11-06	-13.39
2002-11-05	-13.39
2002-11-04	-9.51
2002-11-01	-14.69
2002-10-31	-13.39
2002-10-30	-14.69
2002-10-29	-3.05
2002-10-28	-3.05
2002-10-25	-4.34
2002-10-24	-3.05
2002-10-23	-3.05
2002-10-22	-3.05
2002-10-21	2.12
2002-10-18	2.12
2002-10-17	-4.34
2002-10-16	-19.86
2002-10-15	-28.90
2002-10-11	-32.78
2002-10-10	-34.08
2002-10-09	-34.08
2002-10-08	-34.08
2002-10-07	-37.69
2002-10-04	-39.76
2002-10-03	-43.12
2002-10-02	-43.12
2002-09-30	-43.12
2002-09-27	-42.61
2002-09-26	-42.09
2002-09-25	-41.06
2002-09-24	-39.50
2002-09-23	-38.47
2002-09-20	-36.92
2002-09-19	-35.88
2002-09-18	-30.20
2002-09-17	-35.37
2002-09-16	-35.37
2002-09-13	-35.37
2002-09-12	-34.08
2002-09-11	-35.37
2002-09-10	-35.37
2002-09-09	-34.08
2002-09-06	-35.37
2002-09-05	-35.63
2002-09-04	-35.37
2002-09-03	-35.37
2002-09-02	-35.63
2002-08-30	-35.37
2002-08-29	-35.37
2002-08-28	-35.37
2002-08-27	-35.63
2002-08-26	-35.63
2002-08-23	-35.63
2002-08-22	-35.37
2002-08-21	-35.37
2002-08-20	-35.37
2002-08-19	-35.37
2002-08-16	-35.37
2002-08-15	-35.37
2002-08-14	-35.37
2002-08-13	-34.08
2002-08-12	-35.63
2002-08-09	-35.63
2002-08-08	-35.63
2002-08-07	-35.63
2002-08-06	-35.88
2002-08-05	-35.63
2002-08-02	-35.88
2002-08-01	-35.63
2002-07-31	-36.14
2002-07-30	-35.88
2002-07-29	-36.66
2002-07-26	-36.14
2002-07-25	-36.40
2002-07-24	-35.63
2002-07-23	-34.08
2002-07-22	-45.19
2002-07-19	-48.29
2002-07-18	-53.72
2002-07-17	-54.24
2002-07-16	-54.24
2002-07-15	-56.83
2002-07-12	-54.76
2002-07-11	-54.76
2002-07-10	-54.76
2002-07-09	-52.95
2002-07-08	-53.46
2002-07-05	-50.88
2002-07-04	-48.55
2002-07-03	-50.88
2002-07-02	-47.78
2002-06-28	-48.29
2002-06-27	-48.29
2002-06-26	-51.91
2002-06-25	-51.14
2002-06-24	-50.88
2002-06-21	-53.46
2002-06-20	-54.76
2002-06-19	-50.62
2002-06-18	-48.29
2002-06-17	-40.54
2002-06-14	-35.37
2002-06-13	-36.66
2002-06-12	-44.67
2002-06-11	-52.17
2002-06-10	-52.17
2002-06-07	-52.17
2002-06-06	-53.98
2002-06-05	-52.17
2002-06-04	-60.19
2002-06-03	-63.81
2002-05-31	-65.10
2002-05-30	-67.94
2002-05-29	-66.91
2002-05-28	-74.15
2002-05-27	-75.44
2002-05-24	-75.44
2002-05-23	-71.82
2002-05-22	-71.82
2002-05-21	-71.82
2002-05-17	-71.82
2002-05-16	-71.82
2002-05-15	-71.82
2002-05-14	-71.82
2002-05-13	-71.56
2002-05-10	-71.56
2002-05-09	-69.49
2002-05-08	-72.60
2002-05-07	-72.08
2002-05-06	-69.49
2002-05-03	-74.41
2002-05-02	-74.41
2002-04-30	-74.41
2002-04-29	-76.73
2002-04-26	-75.70
2002-04-25	-75.70
2002-04-24	-72.34
2002-04-23	-74.15
2002-04-22	-72.34
2002-04-19	-74.15
2002-04-18	-74.15
2002-04-17	-74.15
2002-04-16	-74.15
2002-04-15	-72.34
2002-04-12	-72.34
2002-04-11	-72.08
2002-04-10	-72.08
2002-04-09	-73.37
2002-04-08	-73.37
2002-04-04	-78.03
2002-04-03	-78.03
2002-04-02	-76.73
2002-03-28	-76.73
2002-03-27	-76.73
2002-03-26	-76.73
2002-03-25	-76.73
2002-03-22	-75.18
2002-03-21	-76.73
2002-03-20	-76.73
2002-03-19	-76.73
2002-03-18	-76.73
2002-03-15	-76.22
2002-03-14	-76.22
2002-03-13	-76.22
2002-03-12	-76.22
2002-03-11	-75.18
2002-03-08	-74.41
2002-03-07	-74.15
2002-03-06	-74.15
2002-03-05	-75.44
2002-03-04	-75.44
2002-03-01	-75.44
2002-02-28	-75.44
2002-02-27	-75.44
2002-02-26	-75.44
2002-02-25	-75.44
2002-02-22	-75.44
2002-02-21	-75.44
2002-02-20	-74.15
2002-02-19	-74.15
2002-02-18	-74.15
2002-02-15	-74.15
2002-02-11	-74.15
2002-02-08	-74.15
2002-02-07	-74.15
2002-02-06	-74.15
2002-02-05	-74.15
2002-02-04	-74.15
2002-02-01	-74.15
2002-01-31	-74.15
2002-01-30	-74.15
2002-01-29	-74.15
2002-01-28	-74.15
2002-01-25	-75.44
2002-01-24	-75.44
2002-01-23	-75.44
2002-01-22	-75.44
2002-01-21	-75.44
2002-01-18	-75.44
2002-01-17	-75.44
2002-01-16	-74.15
2002-01-15	-71.82
2002-01-14	-71.82
2002-01-11	-71.82
2002-01-10	-72.60
2002-01-09	-71.82
2002-01-08	-70.53
2002-01-07	-70.53
2002-01-04	-72.34
2002-01-03	-71.82
2002-01-02	-71.56
2001-12-31	-71.56
2001-12-28	-71.56
2001-12-27	-71.56
2001-12-24	-73.11
2001-12-21	-77.25
2001-12-20	-79.32
2001-12-19	-80.35
2001-12-18	-79.32
2001-12-17	-78.28
2001-12-14	-78.28
2001-12-13	-79.06
2001-12-12	-79.06
2001-12-11	-79.06
2001-12-10	-79.06
2001-12-07	-79.06
2001-12-06	-78.80
2001-12-05	-78.28
2001-12-04	-78.28
2001-12-03	-79.83
2001-11-30	-78.80
2001-11-29	-80.61
2001-11-28	-80.61
2001-11-27	-81.13
2001-11-26	-79.58
2001-11-23	-78.03
2001-11-22	-76.73
2001-11-21	-76.73
2001-11-20	-76.73
2001-11-19	-76.73
2001-11-16	-76.73
2001-11-15	-76.73
2001-11-14	-76.73
2001-11-13	-76.73
2001-11-12	-75.44
2001-11-09	-75.44
2001-11-08	-77.25
2001-11-07	-78.03
2001-11-06	-75.44
2001-11-05	-79.32
2001-11-02	-79.58
2001-11-01	-79.32
2001-10-31	-78.54
2001-10-30	-78.54
2001-10-29	-78.80
2001-10-26	-78.80
2001-10-24	-78.80
2001-10-23	-76.73
2001-10-22	-76.73
2001-10-19	-76.73
2001-10-18	-76.73
2001-10-17	-76.73
2001-10-16	-76.73
2001-10-15	-76.73
2001-10-12	-76.73
2001-10-11	-77.25
2001-10-10	-77.25
2001-10-09	-77.25
2001-10-08	-77.25
2001-10-05	-76.73
2001-10-04	-76.99
2001-10-03	-76.99
2001-09-28	-76.99
2001-09-27	-76.99
2001-09-26	-75.70
2001-09-25	-75.44
2001-09-24	-75.44
2001-09-21	-75.44
2001-09-20	-76.73
2001-09-19	-76.73
2001-09-18	-76.73
2001-09-17	-76.73
2001-09-14	-76.73
2001-09-13	-74.66
2001-09-12	-72.08
2001-09-11	-71.30
2001-09-10	-74.15
2001-09-07	-74.15
2001-09-06	-74.15
2001-09-05	-76.22
2001-09-04	-74.15
2001-09-03	-74.15
2001-08-31	-66.39
2001-08-30	-66.39
2001-08-29	-67.68
2001-08-28	-66.39
2001-08-27	-65.36
2001-08-24	-65.10
2001-08-23	-65.10
2001-08-22	-65.62
2001-08-21	-62.51
2001-08-20	-62.51
2001-08-17	-62.51
2001-08-16	-61.22
2001-08-15	-61.22
2001-08-14	-61.74
2001-08-13	-61.74
2001-08-10	-61.74
2001-08-09	-61.74
2001-08-08	-61.74
2001-08-07	-61.74
2001-08-06	-61.74
2001-08-03	-61.74
2001-08-02	-58.64
2001-08-01	-59.67
2001-07-31	-59.67
2001-07-30	-59.67
2001-07-27	-59.15
2001-07-26	-58.64
2001-07-24	-59.93
2001-07-23	-58.64
2001-07-20	-58.64
2001-07-19	-58.64
2001-07-18	-56.57
2001-07-17	-56.57
2001-07-16	-56.57
2001-07-13	-56.83
2001-07-12	-56.05
2001-07-11	-56.05
2001-07-10	-56.05
2001-07-09	-57.34
2001-07-05	-57.08
2001-07-04	-56.83
2001-07-03	-56.57
2001-06-29	-56.57
2001-06-28	-57.34
2001-06-27	-55.53
2001-06-26	-56.57
2001-06-22	-58.64
2001-06-21	-54.76
2001-06-20	-54.76
2001-06-19	-54.24
2001-06-18	-52.95
2001-06-15	-59.41
2001-06-14	-56.57
2001-06-13	-54.50
2001-06-12	-54.50
2001-06-11	-54.50
2001-06-08	-54.50
2001-06-07	-54.50
2001-06-06	-54.24
2001-06-05	-54.50
2001-06-04	-54.50
2001-06-01	-51.91
2001-05-31	-53.46
2001-05-30	-52.17
2001-05-29	-51.14
2001-05-28	-52.17
2001-05-25	-53.46
2001-05-24	-54.24
2001-05-23	-57.60
2001-05-22	-58.64
2001-05-21	-57.08
2001-05-18	-57.08
2001-05-17	-57.08
2001-05-16	-57.60
2001-05-15	-55.27
2001-05-14	-54.50
2001-05-11	-52.95
2001-05-10	-50.10
2001-05-09	-55.27
2001-05-08	-53.21
2001-05-07	-53.46
2001-05-04	-51.40
2001-05-03	-51.40
2001-05-02	-54.76
2001-04-27	-55.27
2001-04-26	-55.27
2001-04-25	-56.31
2001-04-24	-56.05
2001-04-23	-56.05
2001-04-20	-56.57
2001-04-19	-56.31
2001-04-18	-56.83
2001-04-17	-56.57
2001-04-12	-56.57
2001-04-11	-57.08
2001-04-10	-57.34
2001-04-09	-57.34
2001-04-06	-57.08
2001-04-04	-56.57
2001-04-03	-56.57
2001-04-02	-56.57
2001-03-30	-56.31
2001-03-29	-56.57
2001-03-28	-56.05
2001-03-27	-56.05
2001-03-26	-56.31
2001-03-23	-56.31
2001-03-22	-56.57
2001-03-21	-56.57
2001-03-20	-56.57
2001-03-19	-56.31
2001-03-16	-56.05
2001-03-15	-56.31
2001-03-14	-55.79
2001-03-13	-56.57
2001-03-12	-56.05
2001-03-09	-56.05
2001-03-08	-56.05
2001-03-07	-56.05
2001-03-06	-55.79
2001-03-05	-55.79
2001-03-02	-55.27
2001-03-01	-54.50
2001-02-28	-55.27
2001-02-27	-54.50
2001-02-26	-55.27
2001-02-23	-55.53
2001-02-22	-55.53
2001-02-21	-55.79
2001-02-20	-56.05
2001-02-19	-53.21
2001-02-16	-52.43
2001-02-15	-54.24
2001-02-14	-55.27
2001-02-13	-54.50
2001-02-12	-54.50
2001-02-09	-56.05
2001-02-08	-56.57
2001-02-07	-55.27
2001-02-06	-54.76
2001-02-05	-51.91
2001-02-02	-51.91
2001-02-01	-52.95
2001-01-31	-52.95
2001-01-30	-52.95
2001-01-29	-52.95
2001-01-23	-55.53
2001-01-22	-53.46
2001-01-19	-50.36
2001-01-18	-53.46
2001-01-17	-59.41
2001-01-16	-54.76
2001-01-15	-55.02
2001-01-12	-56.83
2001-01-11	-48.55
2001-01-10	-49.07
2001-01-09	-49.07
2001-01-08	-49.07
2001-01-05	-49.85
2001-01-04	-48.81
2001-01-03	-53.98
2001-01-02	-52.43
2000-12-29	-51.40
2000-12-28	-48.55
2000-12-27	-48.29
2000-12-22	-49.33
2000-12-21	-47.00
2000-12-20	-53.21
2000-12-19	-42.61
2000-12-18	-38.47
2000-12-15	-43.12
2000-12-14	-42.09
2000-12-13	-41.06
2000-12-12	-40.54
2000-12-11	-39.76
2000-12-08	-38.73
2000-12-07	-38.73
2000-12-06	-39.76
2000-12-05	-41.83
2000-12-04	-39.25
2000-12-01	-39.25
2000-11-30	-40.28
2000-11-29	-37.95
2000-11-28	-34.08
2000-11-27	-36.40
2000-11-24	-34.08
2000-11-23	-32.78
2000-11-22	-36.66
2000-11-21	-37.95
2000-11-20	-36.92
2000-11-17	-36.66
2000-11-16	-14.69
2000-11-15	-14.69
2000-11-14	-14.69
2000-11-13	-14.69
2000-11-10	-31.49
2000-11-09	-30.20
2000-11-08	-32.78
2000-11-07	-34.08
2000-11-06	-34.08
2000-11-03	-32.78
2000-11-02	-32.78
2000-11-01	-36.92
2000-10-31	-35.37
2000-10-30	-40.02
2000-10-27	-31.49
2000-10-26	-48.81
2000-10-25	-48.81
2000-10-24	-45.71
2000-10-23	-43.12
2000-10-20	-42.87
2000-10-19	-43.12
2000-10-18	-40.54
2000-10-17	-39.25
2000-10-16	-39.25
2000-10-13	-35.88
2000-10-12	-32.78
2000-10-11	-35.37
2000-10-10	-30.20
2000-10-09	-26.32
2000-10-05	-22.44
2000-10-04	-22.44
2000-10-03	-17.27
2000-09-29	-15.98
2000-09-28	-13.39
2000-09-27	-21.15
2000-09-26	-18.56
2000-09-25	-14.69
2000-09-22	-26.32
2000-09-21	-17.27
2000-09-20	-14.69
2000-09-19	-9.51
2000-09-18	-26.32
2000-09-15	-14.69
2000-09-14	-17.27
2000-09-12	-13.39
2000-09-11	-3.05
2000-09-08	21.51
2000-09-07	37.02
2000-09-06	39.61
2000-09-05	25.39
2000-09-04	29.26
2000-09-01	8.58
2000-08-31	6.00
2000-08-30	-6.93
2000-08-29	-13.39
2000-08-28	-9.51
2000-08-25	-17.27
2000-08-24	-31.49
2000-08-23	-32.78
2000-08-22	-28.90
2000-08-21	-37.18
2000-08-18	-44.16
2000-08-17	-40.02
2000-08-16	-36.66
2000-08-15	-50.88
2000-08-14	-54.76
2000-08-11	-53.46
2000-08-10	-53.46
2000-08-09	-53.98
2000-08-08	-53.46
2000-08-07	-50.36
2000-08-04	-51.40
2000-08-03	-54.76
2000-08-02	-54.76
2000-08-01	-54.76
2000-07-31	-56.05
2000-07-28	-57.08
2000-07-27	-56.05
2000-07-26	-56.05
2000-07-25	-56.05
2000-07-24	-56.57
2000-07-21	-58.12
2000-07-20	-56.05
2000-07-19	-57.34
2000-07-18	-57.34
2000-07-17	-57.34
2000-07-14	-56.31
2000-07-13	-56.57
2000-07-12	-57.34
2000-07-11	-58.12
2000-07-10	-57.60
2000-07-07	-57.60
2000-07-06	-56.83
2000-07-05	-56.57
2000-07-04	-57.60
2000-07-03	-57.34
2000-06-30	-57.34
2000-06-29	-56.83
2000-06-28	-57.34
2000-06-27	-53.46
2000-06-26	-52.17
2000-06-23	-52.17
2000-06-22	-50.88
2000-06-21	-52.17
2000-06-20	-50.88
2000-06-19	-51.66
2000-06-16	-51.40
2000-06-15	-52.17
2000-06-14	-50.88
2000-06-13	-50.88
2000-06-12	-50.88
2000-06-09	-50.88
2000-06-08	-50.62
2000-06-07	-49.07
2000-06-05	-49.59
2000-06-02	-50.36
2000-06-01	-48.29
2000-05-31	-48.29
2000-05-30	-47.52
2000-05-29	-47.52
2000-05-26	-49.33
2000-05-25	-44.42
2000-05-24	-43.12
2000-05-23	-40.54
2000-05-22	-40.54
2000-05-19	-40.54
2000-05-18	-40.54
2000-05-17	-40.80
2000-05-16	-41.83
2000-05-15	-41.83
2000-05-12	-44.42
2000-05-10	-46.23
2000-05-09	-46.74
2000-05-08	-47.26
2000-05-05	-47.26
2000-05-04	-48.29
2000-05-03	-47.26
2000-05-02	-50.88
2000-04-28	-50.10
2000-04-27	-48.81
2000-04-26	-51.40
2000-04-25	-52.95
2000-04-20	-52.69
2000-04-19	-53.46
2000-04-18	-50.88
2000-04-17	-55.53
2000-04-14	-43.12
2000-04-13	-42.09
2000-04-12	-44.93
2000-04-11	-43.38
2000-04-10	-42.35
2000-04-07	-42.61
2000-04-06	-44.42
2000-04-05	-44.42
2000-04-03	-35.37
2000-03-31	-28.90
2000-03-30	-26.32
2000-03-29	-27.61
2000-03-28	-18.56
2000-03-27	-9.51
2000-03-24	-5.64
2000-03-23	-17.27
2000-03-22	-18.56
2000-03-21	-15.98
2000-03-20	-15.98
2000-03-17	-28.90
2000-03-16	-1.76
2000-03-15	8.58
2000-03-14	8.58
2000-03-13	11.17
2000-03-10	17.63
2000-03-09	34.44
2000-03-08	44.78
2000-03-07	37.02
2000-03-06	37.02
2000-03-03	42.19
2000-03-02	42.19
2000-03-01	49.95
2000-02-29	57.70
2000-02-28	44.78
2000-02-25	68.04
2000-02-24	88.73
2000-02-23	88.73
2000-02-22	65.46
2000-02-21	68.04
2000-02-18	57.70
2000-02-17	57.70
2000-02-16	60.29
2000-02-15	70.63
2000-02-14	80.97
2000-02-11	60.29
2000-02-10	65.46
2000-02-09	68.04
2000-02-08	83.56
2000-02-03	80.97
2000-02-02	70.63
2000-02-01	55.12
2000-01-31	57.70
2000-01-28	44.78
2000-01-27	37.02
2000-01-26	47.36
2000-01-25	47.36
2000-01-24	55.12
2000-01-21	62.87
2000-01-20	60.29
2000-01-19	57.70
2000-01-18	60.29
2000-01-17	68.04
2000-01-14	55.12
2000-01-13	70.63
2000-01-12	75.80
2000-01-11	52.53
2000-01-10	47.36
2000-01-07	96.48
2000-01-06	106.82
2000-01-05	104.24
2000-01-04	124.92
2000-01-03	47.36
1999-12-30	-8.22
1999-12-29	-22.44
1999-12-28	-22.44
1999-12-24	-23.73
1999-12-23	-23.73
1999-12-22	-23.73
1999-12-21	-25.03
1999-12-20	-22.44
1999-12-17	-22.44
1999-12-16	-22.44
1999-12-15	-22.44
1999-12-14	-22.44
1999-12-13	-19.86
1999-12-10	-18.56
1999-12-09	-17.27
1999-12-08	-21.15
1999-12-07	-19.86
1999-12-06	-17.27
1999-12-03	-13.39
1999-12-02	-19.86
1999-12-01	-19.86
1999-11-30	-21.15
1999-11-29	-22.44
1999-11-26	-21.15
1999-11-25	-21.15
1999-11-24	-21.15
1999-11-23	-21.15
1999-11-22	-19.86
1999-11-19	-25.03
1999-11-18	-25.03
1999-11-17	-27.61
1999-11-16	-25.03
1999-11-15	-22.44
1999-11-12	-21.67
1999-11-11	-21.79
1999-11-10	-21.79
1999-11-09	-23.08
1999-11-08	-21.79
1999-11-05	-21.79
1999-11-04	-21.79
1999-11-03	-23.08
1999-11-02	-23.08
1999-11-01	-23.08
1999-10-29	-19.23
1999-10-28	-17.95
1999-10-27	-17.95
1999-10-26	-20.51
1999-10-25	-21.79
1999-10-22	-25.64
1999-10-21	-23.08
1999-10-20	-23.08
1999-10-19	-25.64
1999-10-15	-20.51
1999-10-14	-15.38
1999-10-13	-15.38
1999-10-12	-15.38
1999-10-11	-15.38
1999-10-08	-15.38
1999-10-07	-12.82
1999-10-06	-12.82
1999-10-05	-17.95
1999-10-04	-17.95
1999-09-30	-19.23
1999-09-29	-16.67
1999-09-28	-16.67
1999-09-27	-15.38
1999-09-24	-12.82
1999-09-23	-12.82
1999-09-22	-12.82
1999-09-21	-12.82
1999-09-20	-10.26
1999-09-17	-10.26
1999-09-15	-7.69
1999-09-14	-15.38
1999-09-13	-20.51
1999-09-10	-17.95
1999-09-09	-21.79
1999-09-08	-23.08
1999-09-07	-20.51
1999-09-06	-20.51
1999-09-03	-23.08
1999-09-02	-23.08
1999-09-01	-20.51
1999-08-31	-20.51
1999-08-30	-20.51
1999-08-27	-17.95
1999-08-26	-23.08
1999-08-25	-24.36
1999-08-24	-23.08
1999-08-23	-23.08
1999-08-20	-23.08
1999-08-19	-24.36
1999-08-18	-23.08
1999-08-17	-23.08
1999-08-16	-20.51
1999-08-13	-20.51
1999-08-12	-17.95
1999-08-11	-23.08
1999-08-10	-20.51
1999-08-09	-16.67
1999-08-06	-8.97
1999-08-05	-7.69
1999-08-04	-8.97
1999-08-03	-6.41
1999-08-02	-5.13
1999-07-30	-3.85
1999-07-29	-3.85
1999-07-28	3.85
1999-07-27	11.54
1999-07-26	20.51
1999-07-23	7.69
1999-07-22	7.69
1999-07-21	5.13
1999-07-20	2.56
1999-07-19	3.85
1999-07-16	2.56
1999-07-15	10.26
1999-07-14	12.82
1999-07-13	0.00
1999-07-12	1.28
1999-07-09	0.00
1999-07-08	-2.56
1999-07-07	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---