Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-09-01 | -74.56 |
| 2025-08-29 | -76.18 |
| 2025-08-28 | -76.61 |
| 2025-08-27 | -76.61 |
| 2025-08-26 | -75.92 |
| 2025-08-25 | -75.53 |
| 2025-08-22 | -76.72 |
| 2025-08-21 | -76.82 |
| 2025-08-20 | -77.26 |
| 2025-08-19 | -77.65 |
| 2025-08-18 | -77.04 |
| 2025-08-15 | -76.50 |
| 2025-08-14 | -75.89 |
| 2025-08-13 | -76.28 |
| 2025-08-12 | -76.72 |
| 2025-08-11 | -75.06 |
| 2025-08-08 | -74.49 |
| 2025-08-07 | -74.31 |
| 2025-08-06 | -76.68 |
| 2025-08-05 | -76.72 |
| 2025-08-04 | -76.39 |
| 2025-08-01 | -76.57 |
| 2025-07-31 | -76.82 |
| 2025-07-30 | -76.61 |
| 2025-07-29 | -76.46 |
| 2025-07-28 | -77.18 |
| 2025-07-25 | -78.48 |
| 2025-07-24 | -78.08 |
| 2025-07-23 | -79.24 |
| 2025-07-22 | -79.27 |
| 2025-07-21 | -79.74 |
| 2025-07-18 | -79.99 |
| 2025-07-17 | -80.17 |
| 2025-07-16 | -80.49 |
| 2025-07-15 | -80.03 |
| 2025-07-14 | -79.85 |
| 2025-07-11 | -80.03 |
| 2025-07-10 | -79.52 |
| 2025-07-09 | -80.31 |
| 2025-07-08 | -80.03 |
| 2025-07-07 | -79.96 |
| 2025-07-04 | -80.21 |
| 2025-07-03 | -79.38 |
| 2025-07-02 | -77.47 |
| 2025-06-30 | -79.49 |
| 2025-06-27 | -79.45 |
| 2025-06-26 | -79.02 |
| 2025-06-25 | -79.31 |
| 2025-06-24 | -80.93 |
| 2025-06-23 | -81.18 |
| 2025-06-20 | -81.65 |
| 2025-06-19 | -82.58 |
| 2025-06-18 | -82.01 |
| 2025-06-17 | -81.29 |
| 2025-06-16 | -80.85 |
| 2025-06-13 | -80.82 |
| 2025-06-12 | -81.79 |
| 2025-06-11 | -81.50 |
| 2025-06-10 | -82.40 |
| 2025-06-09 | -82.94 |
| 2025-06-06 | -83.27 |
| 2025-06-05 | -83.48 |
| 2025-06-04 | -83.66 |
| 2025-06-03 | -82.98 |
| 2025-06-02 | -83.88 |
| 2025-05-30 | -82.76 |
| 2025-05-29 | -83.41 |
| 2025-05-28 | -83.63 |
| 2025-05-27 | -83.59 |
| 2025-05-26 | -83.45 |
| 2025-05-23 | -83.01 |
| 2025-05-22 | -84.09 |
| 2025-05-21 | -83.77 |
| 2025-05-20 | -83.59 |
| 2025-05-19 | -83.81 |
| 2025-05-16 | -82.98 |
| 2025-05-15 | -82.37 |
| 2025-05-14 | -81.86 |
| 2025-05-13 | -81.86 |
| 2025-05-12 | -81.65 |
| 2025-05-09 | -82.69 |
| 2025-05-08 | -82.65 |
| 2025-05-07 | -82.37 |
| 2025-05-06 | -82.62 |
| 2025-05-02 | -82.65 |
| 2025-04-30 | -82.87 |
| 2025-04-29 | -83.23 |
| 2025-04-28 | -83.23 |
| 2025-04-25 | -82.73 |
| 2025-04-24 | -83.41 |
| 2025-04-23 | -83.19 |
| 2025-04-22 | -83.52 |
| 2025-04-17 | -83.52 |
| 2025-04-16 | -83.88 |
| 2025-04-15 | -83.73 |
| 2025-04-14 | -83.34 |
| 2025-04-11 | -83.88 |
| 2025-04-10 | -83.63 |
| 2025-04-09 | -84.27 |
| 2025-04-08 | -84.35 |
| 2025-04-07 | -84.67 |
| 2025-04-03 | -82.26 |
| 2025-04-02 | -82.15 |
| 2025-04-01 | -82.04 |
| 2025-03-31 | -82.26 |
| 2025-03-28 | -81.43 |
| 2025-03-27 | -81.07 |
| 2025-03-26 | -80.75 |
| 2025-03-25 | -80.89 |
| 2025-03-24 | -80.21 |
| 2025-03-21 | -79.99 |
| 2025-03-20 | -79.52 |
| 2025-03-19 | -78.77 |
| 2025-03-18 | -78.77 |
| 2025-03-17 | -80.28 |
| 2025-03-14 | -80.85 |
| 2025-03-13 | -81.14 |
| 2025-03-12 | -81.36 |
| 2025-03-11 | -80.71 |
| 2025-03-10 | -80.39 |
| 2025-03-07 | -80.93 |
| 2025-03-06 | -80.46 |
| 2025-03-05 | -81.50 |
| 2025-03-04 | -80.71 |
| 2025-03-03 | -80.71 |
| 2025-02-28 | -82.65 |
| 2025-02-27 | -82.80 |
| 2025-02-26 | -82.80 |
| 2025-02-25 | -83.84 |
| 2025-02-24 | -82.98 |
| 2025-02-21 | -84.06 |
| 2025-02-20 | -85.03 |
| 2025-02-19 | -84.45 |
| 2025-02-18 | -84.96 |
| 2025-02-17 | -84.67 |
| 2025-02-14 | -84.56 |
| 2025-02-13 | -85.07 |
| 2025-02-12 | -84.38 |
| 2025-02-11 | -85.32 |
| 2025-02-10 | -84.49 |
| 2025-02-07 | -84.56 |
| 2025-02-06 | -85.25 |
| 2025-02-05 | -85.32 |
| 2025-02-04 | -84.96 |
| 2025-02-03 | -85.14 |
| 2025-01-28 | -84.99 |
| 2025-01-27 | -84.92 |
| 2025-01-24 | -84.99 |
| 2025-01-23 | -85.39 |
| 2025-01-22 | -85.46 |
| 2025-01-21 | -84.53 |
| 2025-01-20 | -84.71 |
| 2025-01-17 | -84.17 |
| 2025-01-16 | -84.27 |
| 2025-01-15 | -84.53 |
| 2025-01-14 | -84.96 |
| 2025-01-13 | -84.85 |
| 2025-01-10 | -84.02 |
| 2025-01-09 | -83.23 |
| 2025-01-08 | -82.80 |
| 2025-01-07 | -82.33 |
| 2025-01-06 | -82.26 |
| 2025-01-03 | -82.19 |
| 2025-01-02 | -81.86 |
| 2024-12-31 | -81.43 |
| 2024-12-30 | -81.21 |
| 2024-12-27 | -81.11 |
| 2024-12-24 | -80.64 |
| 2024-12-23 | -81.14 |
| 2024-12-20 | -81.29 |
| 2024-12-19 | -81.36 |
| 2024-12-18 | -81.03 |
| 2024-12-17 | -79.67 |
| 2024-12-16 | -79.42 |
| 2024-12-13 | -78.08 |
| 2024-12-12 | -77.00 |
| 2024-12-11 | -76.36 |
| 2024-12-10 | -75.89 |
| 2024-12-09 | -76.00 |
| 2024-12-06 | -76.68 |
| 2024-12-05 | -77.08 |
| 2024-12-04 | -76.93 |
| 2024-12-03 | -76.39 |
| 2024-12-02 | -76.21 |
| 2024-11-29 | -76.86 |
| 2024-11-28 | -75.38 |
| 2024-11-27 | -75.20 |
| 2024-11-26 | -75.82 |
| 2024-11-25 | -76.07 |
| 2024-11-22 | -74.99 |
| 2024-11-21 | -74.16 |
| 2024-11-20 | -73.95 |
| 2024-11-19 | -74.05 |
| 2024-11-18 | -74.41 |
| 2024-11-15 | -74.02 |
| 2024-11-14 | -74.09 |
| 2024-11-13 | -73.12 |
| 2024-11-12 | -72.43 |
| 2024-11-11 | -71.79 |
| 2024-11-08 | -71.35 |
| 2024-11-07 | -70.89 |
| 2024-11-06 | -71.46 |
| 2024-11-05 | -70.67 |
| 2024-11-04 | -71.64 |
| 2024-11-01 | -71.64 |
| 2024-10-31 | -71.86 |
| 2024-10-30 | -70.99 |
| 2024-10-29 | -70.53 |
| 2024-10-28 | -70.31 |
| 2024-10-25 | -70.56 |
| 2024-10-24 | -71.68 |
| 2024-10-23 | -71.07 |
| 2024-10-22 | -71.14 |
| 2024-10-21 | -70.81 |
| 2024-10-18 | -70.53 |
| 2024-10-17 | -71.46 |
| 2024-10-16 | -70.49 |
| 2024-10-15 | -70.99 |
| 2024-10-14 | -69.70 |
| 2024-10-10 | -69.37 |
| 2024-10-09 | -69.34 |
| 2024-10-08 | -68.76 |
| 2024-10-07 | -65.24 |
| 2024-10-04 | -66.39 |
| 2024-10-03 | -66.21 |
| 2024-10-02 | -61.85 |
| 2024-09-30 | -65.27 |
| 2024-09-27 | -64.16 |
| 2024-09-26 | -70.53 |
| 2024-09-25 | -70.53 |
| 2024-09-24 | -71.25 |
| 2024-09-23 | -71.86 |
| 2024-09-20 | -72.25 |
| 2024-09-19 | -74.02 |
| 2024-09-17 | -74.38 |
| 2024-09-16 | -75.71 |
| 2024-09-13 | -76.86 |
| 2024-09-12 | -77.18 |
| 2024-09-11 | -77.40 |
| 2024-09-10 | -76.46 |
| 2024-09-09 | -75.82 |
| 2024-09-05 | -75.71 |
| 2024-09-04 | -76.21 |
| 2024-09-03 | -75.35 |
| 2024-09-02 | -75.42 |
| 2024-08-30 | -71.75 |
| 2024-08-29 | -72.25 |
| 2024-08-28 | -72.54 |
| 2024-08-27 | -72.15 |
| 2024-08-26 | -72.72 |
| 2024-08-23 | -73.73 |
| 2024-08-22 | -73.51 |
| 2024-08-21 | -74.09 |
| 2024-08-20 | -73.91 |
| 2024-08-19 | -73.26 |
| 2024-08-16 | -73.77 |
| 2024-08-15 | -74.09 |
| 2024-08-14 | -73.91 |
| 2024-08-13 | -74.02 |
| 2024-08-12 | -73.95 |
| 2024-08-09 | -73.23 |
| 2024-08-08 | -73.26 |
| 2024-08-07 | -73.51 |
| 2024-08-06 | -73.41 |
| 2024-08-05 | -73.05 |
| 2024-08-02 | -74.41 |
| 2024-08-01 | -73.87 |
| 2024-07-31 | -73.77 |
| 2024-07-30 | -74.77 |
| 2024-07-29 | -73.69 |
| 2024-07-26 | -73.84 |
| 2024-07-25 | -73.77 |
| 2024-07-24 | -73.73 |
| 2024-07-23 | -73.26 |
| 2024-07-22 | -72.69 |
| 2024-07-19 | -72.33 |
| 2024-07-18 | -71.61 |
| 2024-07-17 | -72.04 |
| 2024-07-16 | -72.61 |
| 2024-07-15 | -72.18 |
| 2024-07-12 | -71.32 |
| 2024-07-11 | -72.43 |
| 2024-07-10 | -73.87 |
| 2024-07-09 | -73.73 |
| 2024-07-08 | -73.73 |
| 2024-07-05 | -72.87 |
| 2024-07-04 | -72.76 |
| 2024-07-03 | -72.97 |
| 2024-07-02 | -74.09 |
| 2024-06-28 | -73.69 |
| 2024-06-27 | -73.87 |
| 2024-06-26 | -73.98 |
| 2024-06-25 | -73.84 |
| 2024-06-24 | -73.87 |
| 2024-06-21 | -73.98 |
| 2024-06-20 | -73.01 |
| 2024-06-19 | -72.04 |
| 2024-06-18 | -72.83 |
| 2024-06-17 | -72.47 |
| 2024-06-14 | -72.18 |
| 2024-06-13 | -71.64 |
| 2024-06-12 | -72.00 |
| 2024-06-11 | -70.99 |
| 2024-06-07 | -69.99 |
| 2024-06-06 | -70.02 |
| 2024-06-05 | -69.88 |
| 2024-06-04 | -69.52 |
| 2024-06-03 | -69.59 |
| 2024-05-31 | -69.55 |
| 2024-05-30 | -68.69 |
| 2024-05-29 | -68.15 |
| 2024-05-28 | -67.65 |
| 2024-05-27 | -67.25 |
| 2024-05-24 | -67.14 |
| 2024-05-23 | -65.99 |
| 2024-05-22 | -64.23 |
| 2024-05-21 | -65.06 |
| 2024-05-20 | -63.58 |
| 2024-05-17 | -64.84 |
| 2024-05-16 | -65.99 |
| 2024-05-14 | -67.18 |
| 2024-05-13 | -66.35 |
| 2024-05-10 | -66.57 |
| 2024-05-09 | -68.30 |
| 2024-05-08 | -69.12 |
| 2024-05-07 | -67.94 |
| 2024-05-06 | -68.19 |
| 2024-05-03 | -67.54 |
| 2024-05-02 | -68.44 |
| 2024-04-30 | -69.84 |
| 2024-04-29 | -69.70 |
| 2024-04-26 | -70.71 |
| 2024-04-25 | -71.53 |
| 2024-04-24 | -71.35 |
| 2024-04-23 | -72.11 |
| 2024-04-22 | -72.83 |
| 2024-04-19 | -73.19 |
| 2024-04-18 | -72.76 |
| 2024-04-17 | -73.33 |
| 2024-04-16 | -71.39 |
| 2024-04-15 | -71.21 |
| 2024-04-12 | -70.81 |
| 2024-04-11 | -69.59 |
| 2024-04-10 | -68.22 |
| 2024-04-09 | -68.04 |
| 2024-04-08 | -69.01 |
| 2024-04-05 | -69.41 |
| 2024-04-03 | -69.66 |
| 2024-04-02 | -69.41 |
| 2024-03-28 | -70.27 |
| 2024-03-27 | -70.09 |
| 2024-03-26 | -69.30 |
| 2024-03-25 | -69.16 |
| 2024-03-22 | -69.30 |
| 2024-03-21 | -67.47 |
| 2024-03-20 | -68.30 |
| 2024-03-19 | -67.65 |
| 2024-03-18 | -67.23 |
| 2024-03-15 | -67.05 |
| 2024-03-14 | -66.45 |
| 2024-03-13 | -66.42 |
| 2024-03-12 | -65.08 |
| 2024-03-11 | -67.12 |
| 2024-03-08 | -68.56 |
| 2024-03-07 | -69.65 |
| 2024-03-06 | -69.58 |
| 2024-03-05 | -69.97 |
| 2024-03-04 | -69.13 |
| 2024-03-01 | -67.61 |
| 2024-02-29 | -65.25 |
| 2024-02-28 | -64.51 |
| 2024-02-27 | -65.50 |
| 2024-02-26 | -66.34 |
| 2024-02-23 | -65.71 |
| 2024-02-22 | -65.08 |
| 2024-02-21 | -65.54 |
| 2024-02-20 | -67.05 |
| 2024-02-19 | -66.94 |
| 2024-02-16 | -66.13 |
| 2024-02-15 | -67.40 |
| 2024-02-14 | -66.98 |
| 2024-02-09 | -66.94 |
| 2024-02-08 | -66.06 |
| 2024-02-07 | -66.45 |
| 2024-02-06 | -66.13 |
| 2024-02-05 | -66.98 |
| 2024-02-02 | -66.20 |
| 2024-02-01 | -65.46 |
| 2024-01-31 | -66.27 |
| 2024-01-30 | -64.87 |
| 2024-01-29 | -63.39 |
| 2024-01-26 | -63.60 |
| 2024-01-25 | -63.04 |
| 2024-01-24 | -63.39 |
| 2024-01-23 | -64.23 |
| 2024-01-22 | -64.80 |
| 2024-01-19 | -63.25 |
| 2024-01-18 | -63.18 |
| 2024-01-17 | -64.66 |
| 2024-01-16 | -62.54 |
| 2024-01-15 | -61.49 |
| 2024-01-12 | -60.92 |
| 2024-01-11 | -60.15 |
| 2024-01-10 | -61.35 |
| 2024-01-09 | -61.91 |
| 2024-01-08 | -61.35 |
| 2024-01-05 | -60.99 |
| 2024-01-04 | -60.43 |
| 2024-01-03 | -59.80 |
| 2024-01-02 | -58.74 |
| 2023-12-29 | -57.33 |
| 2023-12-28 | -57.47 |
| 2023-12-27 | -57.76 |
| 2023-12-22 | -58.53 |
| 2023-12-21 | -58.11 |
| 2023-12-20 | -58.88 |
| 2023-12-19 | -58.95 |
| 2023-12-18 | -58.95 |
| 2023-12-15 | -58.18 |
| 2023-12-14 | -59.44 |
| 2023-12-13 | -60.78 |
| 2023-12-12 | -60.36 |
| 2023-12-11 | -60.99 |
| 2023-12-08 | -61.21 |
| 2023-12-07 | -61.28 |
| 2023-12-06 | -61.13 |
| 2023-12-05 | -62.68 |
| 2023-12-04 | -61.77 |
| 2023-12-01 | -60.92 |
| 2023-11-30 | -59.09 |
| 2023-11-29 | -58.74 |
| 2023-11-28 | -56.98 |
| 2023-11-27 | -56.56 |
| 2023-11-24 | -53.60 |
| 2023-11-23 | -53.11 |
| 2023-11-22 | -50.96 |
| 2023-11-21 | -51.33 |
| 2023-11-20 | -51.95 |
| 2023-11-17 | -52.70 |
| 2023-11-16 | -52.01 |
| 2023-11-15 | -51.64 |
| 2023-11-14 | -53.94 |
| 2023-11-13 | -54.06 |
| 2023-11-10 | -54.93 |
| 2023-11-09 | -53.94 |
| 2023-11-08 | -53.69 |
| 2023-11-07 | -53.75 |
| 2023-11-06 | -52.01 |
| 2023-11-03 | -52.08 |
| 2023-11-02 | -53.87 |
| 2023-11-01 | -54.31 |
| 2023-10-31 | -55.55 |
| 2023-10-30 | -55.24 |
| 2023-10-27 | -55.18 |
| 2023-10-26 | -56.11 |
| 2023-10-25 | -55.92 |
| 2023-10-24 | -55.42 |
| 2023-10-20 | -54.00 |
| 2023-10-19 | -54.93 |
| 2023-10-18 | -54.25 |
| 2023-10-17 | -54.25 |
| 2023-10-16 | -55.24 |
| 2023-10-13 | -55.30 |
| 2023-10-12 | -53.56 |
| 2023-10-11 | -53.25 |
| 2023-10-10 | -53.19 |
| 2023-10-09 | -53.63 |
| 2023-10-06 | -53.01 |
| 2023-10-05 | -53.01 |
| 2023-10-04 | -54.00 |
| 2023-10-03 | -55.24 |
| 2023-09-29 | -52.76 |
| 2023-09-28 | -55.24 |
| 2023-09-27 | -55.05 |
| 2023-09-26 | -55.36 |
| 2023-09-25 | -53.63 |
| 2023-09-22 | -52.57 |
| 2023-09-21 | -53.07 |
| 2023-09-20 | -52.32 |
| 2023-09-19 | -52.26 |
| 2023-09-18 | -51.89 |
| 2023-09-15 | -51.02 |
| 2023-09-14 | -51.21 |
| 2023-09-13 | -50.40 |
| 2023-09-12 | -51.15 |
| 2023-09-11 | -50.96 |
| 2023-09-07 | -47.80 |
| 2023-09-06 | -47.05 |
| 2023-09-05 | -47.49 |
| 2023-09-04 | -46.06 |
| 2023-08-31 | -48.36 |
| 2023-08-30 | -47.18 |
| 2023-08-29 | -48.79 |
| 2023-08-28 | -50.84 |
| 2023-08-25 | -49.41 |
| 2023-08-24 | -46.31 |
| 2023-08-23 | -48.05 |
| 2023-08-22 | -48.11 |
| 2023-08-21 | -47.80 |
| 2023-08-18 | -47.74 |
| 2023-08-17 | -47.12 |
| 2023-08-16 | -46.62 |
| 2023-08-15 | -46.81 |
| 2023-08-14 | -46.50 |
| 2023-08-11 | -45.26 |
| 2023-08-10 | -45.51 |
| 2023-08-09 | -45.38 |
| 2023-08-08 | -46.06 |
| 2023-08-07 | -44.64 |
| 2023-08-04 | -44.64 |
| 2023-08-03 | -43.46 |
| 2023-08-02 | -42.78 |
| 2023-08-01 | -41.10 |
| 2023-07-31 | -40.55 |
| 2023-07-28 | -40.05 |
| 2023-07-27 | -39.74 |
| 2023-07-26 | -41.10 |
| 2023-07-25 | -41.10 |
| 2023-07-24 | -43.96 |
| 2023-07-21 | -43.03 |
| 2023-07-20 | -43.40 |
| 2023-07-19 | -44.33 |
| 2023-07-18 | -43.21 |
| 2023-07-14 | -41.66 |
| 2023-07-13 | -41.54 |
| 2023-07-12 | -42.90 |
| 2023-07-11 | -42.65 |
| 2023-07-10 | -43.15 |
| 2023-07-07 | -42.59 |
| 2023-07-06 | -41.60 |
| 2023-07-05 | -40.48 |
| 2023-07-04 | -39.74 |
| 2023-07-03 | -39.55 |
| 2023-06-30 | -40.24 |
| 2023-06-29 | -40.48 |
| 2023-06-28 | -39.62 |
| 2023-06-27 | -39.00 |
| 2023-06-26 | -39.49 |
| 2023-06-23 | -39.49 |
| 2023-06-21 | -38.44 |
| 2023-06-20 | -37.69 |
| 2023-06-19 | -37.07 |
| 2023-06-16 | -35.83 |
| 2023-06-15 | -37.23 |
| 2023-06-14 | -38.13 |
| 2023-06-13 | -37.07 |
| 2023-06-12 | -37.85 |
| 2023-06-09 | -38.00 |
| 2023-06-08 | -38.19 |
| 2023-06-07 | -38.81 |
| 2023-06-06 | -38.69 |
| 2023-06-05 | -39.31 |
| 2023-06-02 | -40.30 |
| 2023-06-01 | -43.46 |
| 2023-05-31 | -42.03 |
| 2023-05-30 | -40.79 |
| 2023-05-29 | -41.04 |
| 2023-05-25 | -41.17 |
| 2023-05-24 | -40.30 |
| 2023-05-23 | -40.48 |
| 2023-05-22 | -39.68 |
| 2023-05-19 | -40.11 |
| 2023-05-18 | -39.74 |
| 2023-05-17 | -39.80 |
| 2023-05-16 | -37.69 |
| 2023-05-15 | -37.38 |
| 2023-05-12 | -37.69 |
| 2023-05-11 | -36.76 |
| 2023-05-10 | -35.68 |
| 2023-05-09 | -34.75 |
| 2023-05-08 | -34.59 |
| 2023-05-05 | -35.21 |
| 2023-05-04 | -35.83 |
| 2023-05-03 | -36.61 |
| 2023-05-02 | -36.30 |
| 2023-04-28 | -35.37 |
| 2023-04-27 | -36.45 |
| 2023-04-26 | -37.23 |
| 2023-04-25 | -38.25 |
| 2023-04-24 | -37.69 |
| 2023-04-21 | -37.38 |
| 2023-04-20 | -36.76 |
| 2023-04-19 | -36.61 |
| 2023-04-18 | -34.44 |
| 2023-04-17 | -34.13 |
| 2023-04-14 | -33.66 |
| 2023-04-13 | -33.20 |
| 2023-04-12 | -32.73 |
| 2023-04-11 | -33.04 |
| 2023-04-06 | -35.37 |
| 2023-04-04 | -34.44 |
| 2023-04-03 | -34.44 |
| 2023-03-31 | -34.75 |
| 2023-03-30 | -34.44 |
| 2023-03-29 | -34.28 |
| 2023-03-28 | -34.13 |
| 2023-03-27 | -34.75 |
| 2023-03-24 | -33.66 |
| 2023-03-23 | -33.51 |
| 2023-03-22 | -33.20 |
| 2023-03-21 | -34.75 |
| 2023-03-20 | -34.75 |
| 2023-03-17 | -33.35 |
| 2023-03-16 | -34.59 |
| 2023-03-15 | -34.44 |
| 2023-03-14 | -34.00 |
| 2023-03-13 | -33.09 |
| 2023-03-10 | -34.61 |
| 2023-03-09 | -32.64 |
| 2023-03-08 | -32.79 |
| 2023-03-07 | -31.43 |
| 2023-03-06 | -32.49 |
| 2023-03-03 | -32.64 |
| 2023-03-02 | -33.85 |
| 2023-03-01 | -33.09 |
| 2023-02-28 | -35.22 |
| 2023-02-27 | -35.52 |
| 2023-02-24 | -37.19 |
| 2023-02-23 | -35.52 |
| 2023-02-22 | -35.22 |
| 2023-02-21 | -34.46 |
| 2023-02-20 | -33.25 |
| 2023-02-17 | -33.70 |
| 2023-02-16 | -32.34 |
| 2023-02-15 | -32.94 |
| 2023-02-14 | -32.18 |
| 2023-02-13 | -32.18 |
| 2023-02-10 | -27.33 |
| 2023-02-09 | -26.42 |
| 2023-02-08 | -27.18 |
| 2023-02-07 | -28.54 |
| 2023-02-06 | -28.54 |
| 2023-02-03 | -27.33 |
| 2023-02-02 | -26.72 |
| 2023-02-01 | -27.48 |
| 2023-01-31 | -29.00 |
| 2023-01-30 | -25.66 |
| 2023-01-27 | -25.36 |
| 2023-01-26 | -25.66 |
| 2023-01-20 | -28.24 |
| 2023-01-19 | -30.52 |
| 2023-01-18 | -31.27 |
| 2023-01-17 | -30.36 |
| 2023-01-16 | -30.36 |
| 2023-01-13 | -32.34 |
| 2023-01-12 | -31.88 |
| 2023-01-11 | -31.73 |
| 2023-01-10 | -31.58 |
| 2023-01-09 | -29.91 |
| 2023-01-06 | -30.21 |
| 2023-01-05 | -29.60 |
| 2023-01-04 | -29.60 |
| 2023-01-03 | -30.97 |
| 2022-12-30 | -33.25 |
| 2022-12-29 | -33.70 |
| 2022-12-28 | -31.73 |
| 2022-12-23 | -33.55 |
| 2022-12-22 | -33.40 |
| 2022-12-21 | -35.22 |
| 2022-12-20 | -33.85 |
| 2022-12-19 | -33.55 |
| 2022-12-16 | -33.25 |
| 2022-12-15 | -33.40 |
| 2022-12-14 | -32.64 |
| 2022-12-13 | -32.03 |
| 2022-12-12 | -34.16 |
| 2022-12-09 | -32.49 |
| 2022-12-08 | -36.74 |
| 2022-12-07 | -40.95 |
| 2022-12-06 | -37.34 |
| 2022-12-05 | -38.86 |
| 2022-12-02 | -44.23 |
| 2022-12-01 | -44.65 |
| 2022-11-30 | -43.93 |
| 2022-11-29 | -43.81 |
| 2022-11-28 | -46.05 |
| 2022-11-25 | -46.84 |
| 2022-11-24 | -47.81 |
| 2022-11-23 | -45.99 |
| 2022-11-22 | -45.54 |
| 2022-11-21 | -46.21 |
| 2022-11-18 | -46.21 |
| 2022-11-17 | -43.19 |
| 2022-11-16 | -42.35 |
| 2022-11-15 | -40.81 |
| 2022-11-14 | -42.21 |
| 2022-11-11 | -47.45 |
| 2022-11-10 | -53.15 |
| 2022-11-09 | -53.55 |
| 2022-11-08 | -53.38 |
| 2022-11-07 | -53.32 |
| 2022-11-04 | -54.22 |
| 2022-11-03 | -56.79 |
| 2022-11-02 | -54.67 |
| 2022-11-01 | -54.78 |
| 2022-10-31 | -55.06 |
| 2022-10-28 | -53.27 |
| 2022-10-27 | -51.20 |
| 2022-10-26 | -50.24 |
| 2022-10-25 | -50.80 |
| 2022-10-24 | -49.68 |
| 2022-10-21 | -48.45 |
| 2022-10-20 | -47.45 |
| 2022-10-19 | -47.33 |
| 2022-10-18 | -42.91 |
| 2022-10-17 | -43.19 |
| 2022-10-14 | -42.49 |
| 2022-10-13 | -42.35 |
| 2022-10-12 | -43.61 |
| 2022-10-11 | -42.63 |
| 2022-10-10 | -42.35 |
| 2022-10-07 | -40.39 |
| 2022-10-06 | -38.99 |
| 2022-10-05 | -39.41 |
| 2022-10-03 | -41.51 |
| 2022-09-30 | -37.59 |
| 2022-09-29 | -38.43 |
| 2022-09-28 | -37.73 |
| 2022-09-27 | -33.54 |
| 2022-09-26 | -33.68 |
| 2022-09-23 | -30.04 |
| 2022-09-22 | -29.34 |
| 2022-09-21 | -26.82 |
| 2022-09-20 | -25.70 |
| 2022-09-19 | -26.82 |
| 2022-09-16 | -26.12 |
| 2022-09-15 | -26.96 |
| 2022-09-14 | -26.82 |
| 2022-09-13 | -25.70 |
| 2022-09-09 | -26.54 |
| 2022-09-08 | -27.94 |
| 2022-09-07 | -28.50 |
| 2022-09-06 | -28.64 |
| 2022-09-05 | -29.90 |
| 2022-09-02 | -29.76 |
| 2022-09-01 | -29.34 |
| 2022-08-31 | -28.22 |
| 2022-08-30 | -27.24 |
| 2022-08-29 | -27.52 |
| 2022-08-26 | -27.38 |
| 2022-08-25 | -27.94 |
| 2022-08-24 | -28.64 |
| 2022-08-23 | -27.38 |
| 2022-08-22 | -25.84 |
| 2022-08-19 | -25.84 |
| 2022-08-18 | -25.56 |
| 2022-08-17 | -25.14 |
| 2022-08-16 | -25.84 |
| 2022-08-15 | -25.56 |
| 2022-08-12 | -24.44 |
| 2022-08-11 | -24.16 |
| 2022-08-10 | -25.98 |
| 2022-08-09 | -25.14 |
| 2022-08-08 | -26.96 |
| 2022-08-05 | -27.24 |
| 2022-08-04 | -27.38 |
| 2022-08-03 | -27.52 |
| 2022-08-02 | -27.66 |
| 2022-08-01 | -26.82 |
| 2022-07-29 | -26.68 |
| 2022-07-28 | -26.26 |
| 2022-07-27 | -25.98 |
| 2022-07-26 | -25.98 |
| 2022-07-25 | -26.54 |
| 2022-07-22 | -26.82 |
| 2022-07-21 | -26.96 |
| 2022-07-20 | -25.84 |
| 2022-07-19 | -26.12 |
| 2022-07-18 | -25.70 |
| 2022-07-15 | -27.24 |
| 2022-07-14 | -25.42 |
| 2022-07-13 | -24.44 |
| 2022-07-12 | -24.30 |
| 2022-07-11 | -24.02 |
| 2022-07-08 | -23.46 |
| 2022-07-07 | -23.74 |
| 2022-07-06 | -23.46 |
| 2022-07-05 | -22.62 |
| 2022-07-04 | -22.48 |
| 2022-06-30 | -21.22 |
| 2022-06-29 | -20.38 |
| 2022-06-28 | -19.54 |
| 2022-06-27 | -20.38 |
| 2022-06-24 | -21.22 |
| 2022-06-23 | -21.64 |
| 2022-06-22 | -22.06 |
| 2022-06-21 | -21.22 |
| 2022-06-20 | -22.48 |
| 2022-06-17 | -22.20 |
| 2022-06-16 | -21.36 |
| 2022-06-15 | -19.54 |
| 2022-06-14 | -18.29 |
| 2022-06-13 | -17.31 |
| 2022-06-10 | -16.19 |
| 2022-06-09 | -15.49 |
| 2022-06-08 | -15.49 |
| 2022-06-07 | -14.65 |
| 2022-06-06 | -15.49 |
| 2022-06-02 | -18.57 |
| 2022-06-01 | -15.21 |
| 2022-05-31 | -16.33 |
| 2022-05-30 | -15.77 |
| 2022-05-27 | -16.47 |
| 2022-05-26 | -18.15 |
| 2022-05-25 | -17.73 |
| 2022-05-24 | -18.71 |
| 2022-05-23 | -17.73 |
| 2022-05-20 | -17.73 |
| 2022-05-19 | -18.57 |
| 2022-05-18 | -17.87 |
| 2022-05-17 | -17.87 |
| 2022-05-16 | -19.40 |
| 2022-05-13 | -19.82 |
| 2022-05-12 | -21.92 |
| 2022-05-11 | -20.80 |
| 2022-05-10 | -20.10 |
| 2022-05-06 | -18.15 |
| 2022-05-05 | -16.05 |
| 2022-05-04 | -15.21 |
| 2022-05-03 | -16.05 |
| 2022-04-29 | -15.77 |
| 2022-04-28 | -15.35 |
| 2022-04-27 | -15.63 |
| 2022-04-26 | -14.93 |
| 2022-04-25 | -14.09 |
| 2022-04-22 | -13.11 |
| 2022-04-21 | -12.69 |
| 2022-04-20 | -12.27 |
| 2022-04-19 | -11.01 |
| 2022-04-14 | -10.73 |
| 2022-04-13 | -11.85 |
| 2022-04-12 | -11.85 |
| 2022-04-11 | -11.15 |
| 2022-04-08 | -10.59 |
| 2022-04-07 | -10.87 |
| 2022-04-06 | -9.61 |
| 2022-04-04 | -9.33 |
| 2022-04-01 | -10.03 |
| 2022-03-31 | -10.87 |
| 2022-03-30 | -8.35 |
| 2022-03-29 | -10.31 |
| 2022-03-28 | -9.47 |
| 2022-03-25 | -9.19 |
| 2022-03-24 | -10.03 |
| 2022-03-23 | -10.45 |
| 2022-03-22 | -12.69 |
| 2022-03-21 | -13.25 |
| 2022-03-18 | -12.13 |
| 2022-03-17 | -14.79 |
| 2022-03-16 | -20.66 |
| 2022-03-15 | -20.13 |
| 2022-03-14 | -17.53 |
| 2022-03-11 | -17.11 |
| 2022-03-10 | -16.84 |
| 2022-03-09 | -18.21 |
| 2022-03-08 | -17.11 |
| 2022-03-07 | -16.84 |
| 2022-03-04 | -16.84 |
| 2022-03-03 | -16.43 |
| 2022-03-02 | -16.98 |
| 2022-03-01 | -16.02 |
| 2022-02-28 | -14.23 |
| 2022-02-25 | -13.55 |
| 2022-02-24 | -12.58 |
| 2022-02-23 | -11.90 |
| 2022-02-22 | -12.45 |
| 2022-02-21 | -10.94 |
| 2022-02-18 | -9.57 |
| 2022-02-17 | -9.98 |
| 2022-02-16 | -9.57 |
| 2022-02-15 | -9.57 |
| 2022-02-14 | -9.98 |
| 2022-02-11 | -8.47 |
| 2022-02-10 | -7.78 |
| 2022-02-09 | -9.29 |
| 2022-02-08 | -11.62 |
| 2022-02-07 | -11.49 |
| 2022-02-04 | -11.21 |
| 2022-01-31 | -13.00 |
| 2022-01-28 | -13.13 |
| 2022-01-27 | -12.72 |
| 2022-01-26 | -12.17 |
| 2022-01-25 | -11.90 |
| 2022-01-24 | -11.49 |
| 2022-01-21 | -12.45 |
| 2022-01-20 | -15.74 |
| 2022-01-19 | -16.15 |
| 2022-01-18 | -16.15 |
| 2022-01-17 | -16.02 |
| 2022-01-14 | -15.60 |
| 2022-01-13 | -15.33 |
| 2022-01-12 | -16.02 |
| 2022-01-11 | -16.84 |
| 2022-01-10 | -16.98 |
| 2022-01-07 | -17.94 |
| 2022-01-06 | -17.80 |
| 2022-01-05 | -16.70 |
| 2022-01-04 | -16.15 |
| 2022-01-03 | -16.43 |
| 2021-12-31 | -15.33 |
| 2021-12-30 | -15.47 |
| 2021-12-29 | -15.74 |
| 2021-12-28 | -16.70 |
| 2021-12-24 | -18.62 |
| 2021-12-23 | -18.62 |
| 2021-12-22 | -19.03 |
| 2021-12-21 | -18.90 |
| 2021-12-20 | -19.03 |
| 2021-12-17 | -17.39 |
| 2021-12-16 | -17.11 |
| 2021-12-15 | -16.15 |
| 2021-12-14 | -16.15 |
| 2021-12-13 | -15.05 |
| 2021-12-10 | -14.23 |
| 2021-12-09 | -13.68 |
| 2021-12-08 | -14.64 |
| 2021-12-07 | -14.78 |
| 2021-12-06 | -15.05 |
| 2021-12-03 | -14.78 |
| 2021-12-02 | -15.74 |
| 2021-12-01 | -15.88 |
| 2021-11-30 | -15.47 |
| 2021-11-29 | -13.27 |
| 2021-11-26 | -12.45 |
| 2021-11-25 | -10.53 |
| 2021-11-24 | -9.29 |
| 2021-11-23 | -9.03 |
| 2021-11-22 | -9.29 |
| 2021-11-19 | -9.42 |
| 2021-11-18 | -10.08 |
| 2021-11-17 | -9.69 |
| 2021-11-16 | -9.82 |
| 2021-11-15 | -9.82 |
| 2021-11-12 | -9.69 |
| 2021-11-11 | -9.82 |
| 2021-11-10 | -9.95 |
| 2021-11-09 | -11.39 |
| 2021-11-08 | -10.87 |
| 2021-11-05 | -11.92 |
| 2021-11-04 | -11.92 |
| 2021-11-03 | -12.05 |
| 2021-11-02 | -11.65 |
| 2021-11-01 | -11.79 |
| 2021-10-29 | -11.39 |
| 2021-10-28 | -11.13 |
| 2021-10-27 | -10.87 |
| 2021-10-26 | -11.26 |
| 2021-10-25 | -10.87 |
| 2021-10-22 | -10.34 |
| 2021-10-21 | -11.13 |
| 2021-10-20 | -12.18 |
| 2021-10-19 | -12.57 |
| 2021-10-18 | -12.57 |
| 2021-10-15 | -11.39 |
| 2021-10-12 | -11.92 |
| 2021-10-11 | -11.52 |
| 2021-10-08 | -10.34 |
| 2021-10-07 | -9.16 |
| 2021-10-06 | -11.79 |
| 2021-10-05 | -13.36 |
| 2021-10-04 | -14.41 |
| 2021-09-30 | -16.38 |
| 2021-09-29 | -15.85 |
| 2021-09-28 | -19.27 |
| 2021-09-27 | -19.40 |
| 2021-09-24 | -20.71 |
| 2021-09-23 | -18.87 |
| 2021-09-21 | -18.74 |
| 2021-09-20 | -20.19 |
| 2021-09-17 | -9.03 |
| 2021-09-16 | -8.50 |
| 2021-09-15 | -7.32 |
| 2021-09-14 | -6.40 |
| 2021-09-13 | -4.57 |
| 2021-09-10 | -5.09 |
| 2021-09-09 | -5.62 |
| 2021-09-08 | -5.75 |
| 2021-09-07 | -5.48 |
| 2021-09-06 | -4.70 |
| 2021-09-03 | -4.57 |
| 2021-09-02 | -3.91 |
| 2021-09-01 | -4.57 |
| 2021-08-31 | -3.91 |
| 2021-08-30 | -3.52 |
| 2021-08-27 | -2.86 |
| 2021-08-26 | -2.86 |
| 2021-08-25 | -2.73 |
| 2021-08-24 | -2.86 |
| 2021-08-23 | -2.86 |
| 2021-08-20 | -2.99 |
| 2021-08-19 | -2.86 |
| 2021-08-18 | -2.07 |
| 2021-08-17 | -2.07 |
| 2021-08-16 | -1.55 |
| 2021-08-13 | -2.47 |
| 2021-08-12 | -2.07 |
| 2021-08-11 | -2.47 |
| 2021-08-10 | -2.86 |
| 2021-08-09 | -2.33 |
| 2021-08-06 | -2.60 |
| 2021-08-05 | -2.86 |
| 2021-08-04 | -2.20 |
| 2021-08-03 | -2.47 |
| 2021-08-02 | -2.60 |
| 2021-07-30 | -3.25 |
| 2021-07-29 | -2.86 |
| 2021-07-28 | -2.86 |
| 2021-07-27 | -2.86 |
| 2021-07-26 | -2.33 |
| 2021-07-23 | -1.02 |
| 2021-07-22 | -1.55 |
| 2021-07-21 | -2.86 |
| 2021-07-20 | -2.73 |
| 2021-07-19 | -2.73 |
| 2021-07-16 | -1.55 |
| 2021-07-15 | -1.28 |
| 2021-07-14 | -2.60 |
| 2021-07-13 | -2.33 |
| 2021-07-12 | -2.86 |
| 2021-07-09 | -1.94 |
| 2021-07-08 | 0.82 |
| 2021-07-07 | 4.89 |
| 2021-07-06 | 5.02 |
| 2021-07-05 | 5.94 |
| 2021-07-02 | 4.89 |
| 2021-06-30 | 5.94 |
| 2021-06-29 | 5.80 |
| 2021-06-28 | 6.86 |
| 2021-06-25 | 7.25 |
| 2021-06-24 | 7.51 |
| 2021-06-23 | 7.51 |
| 2021-06-22 | 7.25 |
| 2021-06-21 | 6.46 |
| 2021-06-18 | 5.67 |
| 2021-06-17 | 5.54 |
| 2021-06-16 | 6.59 |
| 2021-06-15 | 8.17 |
| 2021-06-11 | 10.79 |
| 2021-06-10 | 10.79 |
| 2021-06-09 | 10.01 |
| 2021-06-08 | 9.61 |
| 2021-06-07 | 8.82 |
| 2021-06-04 | 7.38 |
| 2021-06-03 | 8.56 |
| 2021-06-02 | 9.87 |
| 2021-06-01 | 10.27 |
| 2021-05-31 | 9.87 |
| 2021-05-28 | 10.66 |
| 2021-05-27 | 9.61 |
| 2021-05-26 | 11.06 |
| 2021-05-25 | 8.04 |
| 2021-05-24 | 7.12 |
| 2021-05-21 | 7.25 |
| 2021-05-20 | 7.91 |
| 2021-05-18 | 8.04 |
| 2021-05-17 | 6.20 |
| 2021-05-14 | 5.80 |
| 2021-05-13 | 5.67 |
| 2021-05-12 | 8.56 |
| 2021-05-11 | 8.30 |
| 2021-05-10 | 11.19 |
| 2021-05-07 | 9.74 |
| 2021-05-06 | 8.04 |
| 2021-05-05 | 7.51 |
| 2021-05-04 | 6.46 |
| 2021-05-03 | 7.25 |
| 2021-04-30 | 7.91 |
| 2021-04-29 | 10.01 |
| 2021-04-28 | 8.82 |
| 2021-04-27 | 8.96 |
| 2021-04-26 | 10.01 |
| 2021-04-23 | 10.27 |
| 2021-04-22 | 10.40 |
| 2021-04-21 | 10.40 |
| 2021-04-20 | 12.24 |
| 2021-04-19 | 11.84 |
| 2021-04-16 | 10.92 |
| 2021-04-15 | 11.84 |
| 2021-04-14 | 11.45 |
| 2021-04-13 | 8.96 |
| 2021-04-12 | 6.99 |
| 2021-04-09 | 7.91 |
| 2021-04-08 | 6.59 |
| 2021-04-07 | 7.12 |
| 2021-04-01 | 6.20 |
| 2021-03-31 | 5.54 |
| 2021-03-30 | 6.72 |
| 2021-03-29 | 1.47 |
| 2021-03-26 | 0.29 |
| 2021-03-25 | 0.42 |
| 2021-03-24 | -0.36 |
| 2021-03-23 | 3.05 |
| 2021-03-22 | 5.02 |
| 2021-03-19 | 4.23 |
| 2021-03-18 | 4.23 |
| 2021-03-17 | 4.36 |
| 2021-03-16 | 4.60 |
| 2021-03-15 | 5.37 |
| 2021-03-12 | 3.30 |
| 2021-03-11 | 4.60 |
| 2021-03-10 | 3.04 |
| 2021-03-09 | 4.08 |
| 2021-03-08 | 2.53 |
| 2021-03-05 | 1.10 |
| 2021-03-04 | -0.45 |
| 2021-03-03 | -0.84 |
| 2021-03-02 | -2.52 |
| 2021-03-01 | -0.32 |
| 2021-02-26 | 2.14 |
| 2021-02-25 | 6.15 |
| 2021-02-24 | 3.04 |
| 2021-02-23 | 5.37 |
| 2021-02-22 | 0.20 |
| 2021-02-19 | -3.95 |
| 2021-02-18 | -3.82 |
| 2021-02-17 | -3.17 |
| 2021-02-16 | -3.69 |
| 2021-02-11 | -8.09 |
| 2021-02-10 | -8.35 |
| 2021-02-09 | -9.38 |
| 2021-02-08 | -9.64 |
| 2021-02-05 | -9.00 |
| 2021-02-04 | -8.74 |
| 2021-02-03 | -8.48 |
| 2021-02-02 | -6.92 |
| 2021-02-01 | -6.15 |
| 2021-01-29 | -6.67 |
| 2021-01-28 | -5.50 |
| 2021-01-27 | -4.46 |
| 2021-01-26 | -4.46 |
| 2021-01-25 | -4.85 |
| 2021-01-22 | -3.95 |
| 2021-01-21 | -2.91 |
| 2021-01-20 | -3.69 |
| 2021-01-19 | -3.95 |
| 2021-01-18 | -6.02 |
| 2021-01-15 | -5.89 |
| 2021-01-14 | -5.89 |
| 2021-01-13 | -4.85 |
| 2021-01-12 | -5.37 |
| 2021-01-11 | -5.76 |
| 2021-01-08 | -5.37 |
| 2021-01-07 | -5.50 |
| 2021-01-06 | -4.59 |
| 2021-01-05 | -4.08 |
| 2021-01-04 | -4.72 |
| 2020-12-31 | -6.54 |
| 2020-12-30 | -6.02 |
| 2020-12-29 | -6.54 |
| 2020-12-28 | -5.89 |
| 2020-12-24 | -6.28 |
| 2020-12-23 | -6.15 |
| 2020-12-22 | -6.92 |
| 2020-12-21 | -5.50 |
| 2020-12-18 | -3.17 |
| 2020-12-17 | -4.21 |
| 2020-12-16 | -3.30 |
| 2020-12-15 | -4.21 |
| 2020-12-14 | -4.21 |
| 2020-12-11 | -2.39 |
| 2020-12-10 | -2.52 |
| 2020-12-09 | -1.75 |
| 2020-12-08 | -2.78 |
| 2020-12-07 | -2.65 |
| 2020-12-04 | -4.21 |
| 2020-12-03 | -1.62 |
| 2020-12-02 | 1.23 |
| 2020-12-01 | 1.49 |
| 2020-11-30 | 1.75 |
| 2020-11-27 | 3.35 |
| 2020-11-26 | 1.86 |
| 2020-11-25 | 2.98 |
| 2020-11-24 | 0.98 |
| 2020-11-23 | -1.14 |
| 2020-11-20 | -0.76 |
| 2020-11-19 | 0.73 |
| 2020-11-18 | 0.73 |
| 2020-11-17 | 1.11 |
| 2020-11-16 | -1.01 |
| 2020-11-13 | -0.14 |
| 2020-11-12 | 0.11 |
| 2020-11-11 | 2.23 |
| 2020-11-10 | -0.76 |
| 2020-11-09 | -6.88 |
| 2020-11-06 | -5.51 |
| 2020-11-05 | -5.63 |
| 2020-11-04 | -7.51 |
| 2020-11-03 | -8.25 |
| 2020-11-02 | -9.00 |
| 2020-10-30 | -7.88 |
| 2020-10-29 | -7.01 |
| 2020-10-28 | -6.63 |
| 2020-10-27 | -5.38 |
| 2020-10-23 | -4.63 |
| 2020-10-22 | -5.13 |
| 2020-10-21 | -5.38 |
| 2020-10-20 | -4.63 |
| 2020-10-19 | -4.51 |
| 2020-10-16 | -5.01 |
| 2020-10-15 | -4.88 |
| 2020-10-14 | -3.76 |
| 2020-10-12 | -3.64 |
| 2020-10-09 | -4.88 |
| 2020-10-08 | -3.14 |
| 2020-10-07 | -2.39 |
| 2020-10-06 | -4.76 |
| 2020-10-05 | -6.26 |
| 2020-09-30 | -6.38 |
| 2020-09-29 | -8.00 |
| 2020-09-28 | -8.63 |
| 2020-09-25 | -7.13 |
| 2020-09-24 | -7.63 |
| 2020-09-23 | -5.88 |
| 2020-09-22 | -6.26 |
| 2020-09-21 | -5.13 |
| 2020-09-18 | -2.01 |
| 2020-09-17 | -3.39 |
| 2020-09-16 | -1.01 |
| 2020-09-15 | -2.14 |
| 2020-09-14 | -3.14 |
| 2020-09-11 | -2.89 |
| 2020-09-10 | -2.51 |
| 2020-09-09 | -1.89 |
| 2020-09-08 | -1.26 |
| 2020-09-07 | -1.26 |
| 2020-09-04 | -1.64 |
| 2020-09-03 | 0.36 |
| 2020-09-02 | -0.14 |
| 2020-09-01 | -0.39 |
| 2020-08-31 | 0.48 |
| 2020-08-28 | 1.61 |
| 2020-08-27 | -0.02 |
| 2020-08-26 | 1.73 |
| 2020-08-25 | 1.36 |
| 2020-08-24 | 1.98 |
| 2020-08-21 | 1.11 |
| 2020-08-20 | -0.02 |
| 2020-08-19 | 2.11 |
| 2020-08-18 | 1.86 |
| 2020-08-17 | 1.36 |
| 2020-08-14 | 0.36 |
| 2020-08-13 | 0.11 |
| 2020-08-12 | 0.48 |
| 2020-08-11 | -1.76 |
| 2020-08-10 | -3.76 |
| 2020-08-07 | -4.26 |
| 2020-08-06 | -2.64 |
| 2020-08-05 | -2.39 |
| 2020-08-04 | -2.89 |
| 2020-08-03 | -6.01 |
| 2020-07-31 | -5.63 |
| 2020-07-30 | -6.01 |
| 2020-07-29 | -8.63 |
| 2020-07-28 | -9.25 |
| 2020-07-27 | -9.63 |
| 2020-07-24 | -7.01 |
| 2020-07-23 | -7.51 |
| 2020-07-22 | -7.26 |
| 2020-07-21 | -5.51 |
| 2020-07-20 | -6.76 |
| 2020-07-17 | -6.26 |
| 2020-07-16 | -5.26 |
| 2020-07-15 | -2.51 |
| 2020-07-14 | -1.51 |
| 2020-07-13 | -0.27 |
| 2020-07-10 | 1.61 |
| 2020-07-09 | -0.14 |
| 2020-07-08 | 1.98 |
| 2020-07-07 | 0.11 |
| 2020-07-06 | 3.98 |
| 2020-07-03 | -2.14 |
| 2020-07-02 | -1.14 |
| 2020-06-30 | -8.13 |
| 2020-06-29 | -8.25 |
| 2020-06-26 | -4.38 |
| 2020-06-24 | -4.01 |
| 2020-06-23 | -2.89 |
| 2020-06-22 | -4.43 |
| 2020-06-19 | -4.23 |
| 2020-06-18 | -7.93 |
| 2020-06-17 | -7.63 |
| 2020-06-16 | -8.33 |
| 2020-06-15 | -9.53 |
| 2020-06-12 | -7.73 |
| 2020-06-11 | -9.13 |
| 2020-06-10 | -6.83 |
| 2020-06-09 | -7.33 |
| 2020-06-08 | -9.73 |
| 2020-06-05 | -11.03 |
| 2020-06-04 | -15.62 |
| 2020-06-03 | -15.52 |
| 2020-06-02 | -16.32 |
| 2020-06-01 | -17.62 |
| 2020-05-29 | -22.01 |
| 2020-05-28 | -20.61 |
| 2020-05-27 | -19.31 |
| 2020-05-26 | -18.31 |
| 2020-05-25 | -20.71 |
| 2020-05-22 | -20.01 |
| 2020-05-21 | -11.32 |
| 2020-05-20 | -10.33 |
| 2020-05-19 | -9.53 |
| 2020-05-18 | -11.72 |
| 2020-05-15 | -11.72 |
| 2020-05-14 | -11.03 |
| 2020-05-13 | -9.53 |
| 2020-05-12 | -9.33 |
| 2020-05-11 | -8.43 |
| 2020-05-08 | -9.03 |
| 2020-05-07 | -9.73 |
| 2020-05-06 | -9.53 |
| 2020-05-05 | -10.43 |
| 2020-05-04 | -12.02 |
| 2020-04-29 | -8.63 |
| 2020-04-28 | -8.63 |
| 2020-04-27 | -9.93 |
| 2020-04-24 | -12.72 |
| 2020-04-23 | -11.92 |
| 2020-04-22 | -12.62 |
| 2020-04-21 | -12.12 |
| 2020-04-20 | -10.03 |
| 2020-04-17 | -9.93 |
| 2020-04-16 | -11.62 |
| 2020-04-15 | -11.03 |
| 2020-04-14 | -10.43 |
| 2020-04-09 | -10.63 |
| 2020-04-08 | -11.92 |
| 2020-04-07 | -11.22 |
| 2020-04-06 | -12.62 |
| 2020-04-03 | -15.42 |
| 2020-04-02 | -15.52 |
| 2020-04-01 | -16.32 |
| 2020-03-31 | -16.72 |
| 2020-03-30 | -18.61 |
| 2020-03-27 | -17.22 |
| 2020-03-26 | -17.92 |
| 2020-03-25 | -16.72 |
| 2020-03-24 | -19.71 |
| 2020-03-23 | -24.01 |
| 2020-03-20 | -20.31 |
| 2020-03-19 | -21.91 |
| 2020-03-18 | -18.71 |
| 2020-03-17 | -13.72 |
| 2020-03-16 | -15.49 |
| 2020-03-13 | -13.82 |
| 2020-03-12 | -10.48 |
| 2020-03-11 | -7.24 |
| 2020-03-10 | -6.94 |
| 2020-03-09 | -7.53 |
| 2020-03-06 | -2.62 |
| 2020-03-05 | -0.16 |
| 2020-03-04 | -1.73 |
| 2020-03-03 | -2.22 |
| 2020-03-02 | -3.21 |
| 2020-02-28 | -1.54 |
| 2020-02-27 | -0.75 |
| 2020-02-26 | -2.52 |
| 2020-02-25 | -2.52 |
| 2020-02-24 | -2.72 |
| 2020-02-21 | -1.34 |
| 2020-02-20 | 0.04 |
| 2020-02-19 | 1.22 |
| 2020-02-18 | 1.02 |
| 2020-02-17 | 2.79 |
| 2020-02-14 | 2.59 |
| 2020-02-13 | 1.22 |
| 2020-02-12 | 1.02 |
| 2020-02-11 | 0.04 |
| 2020-02-10 | -0.36 |
| 2020-02-07 | 0.04 |
| 2020-02-06 | -0.16 |
| 2020-02-05 | -2.52 |
| 2020-02-04 | -2.32 |
| 2020-02-03 | -3.99 |
| 2020-01-31 | -3.60 |
| 2020-01-30 | -2.72 |
| 2020-01-29 | 0.23 |
| 2020-01-24 | 3.77 |
| 2020-01-23 | 3.97 |
| 2020-01-22 | 5.54 |
| 2020-01-21 | 5.15 |
| 2020-01-20 | 8.88 |
| 2020-01-17 | 9.08 |
| 2020-01-16 | 8.29 |
| 2020-01-15 | 7.50 |
| 2020-01-14 | 8.09 |
| 2020-01-13 | 7.50 |
| 2020-01-10 | 5.74 |
| 2020-01-09 | 5.54 |
| 2020-01-08 | 3.18 |
| 2020-01-07 | 3.77 |
| 2020-01-06 | 4.16 |
| 2020-01-03 | 5.34 |
| 2020-01-02 | 5.15 |
| 2019-12-31 | 4.95 |
| 2019-12-30 | 4.75 |
| 2019-12-27 | 3.38 |
| 2019-12-24 | 2.79 |
| 2019-12-23 | 2.79 |
| 2019-12-20 | 3.18 |
| 2019-12-19 | 2.20 |
| 2019-12-18 | 2.00 |
| 2019-12-17 | 2.79 |
| 2019-12-16 | 3.57 |
| 2019-12-13 | 4.36 |
| 2019-12-12 | 2.39 |
| 2019-12-11 | 0.23 |
| 2019-12-10 | 0.43 |
| 2019-12-09 | 0.63 |
| 2019-12-06 | 0.23 |
| 2019-12-05 | -1.34 |
| 2019-12-04 | -1.83 |
| 2019-12-03 | 0.23 |
| 2019-12-02 | -0.16 |
| 2019-11-29 | 0.43 |
| 2019-11-28 | 2.39 |
| 2019-11-27 | 2.98 |
| 2019-11-26 | 1.80 |
| 2019-11-25 | 3.57 |
| 2019-11-22 | 1.61 |
| 2019-11-21 | 1.61 |
| 2019-11-20 | 2.30 |
| 2019-11-19 | 2.30 |
| 2019-11-18 | 0.40 |
| 2019-11-15 | -1.12 |
| 2019-11-14 | -1.31 |
| 2019-11-13 | -0.74 |
| 2019-11-12 | 4.38 |
| 2019-11-11 | 4.57 |
| 2019-11-08 | 9.13 |
| 2019-11-07 | 11.22 |
| 2019-11-06 | 10.27 |
| 2019-11-05 | 8.94 |
| 2019-11-04 | 7.42 |
| 2019-11-01 | 6.47 |
| 2019-10-31 | 6.66 |
| 2019-10-30 | 5.14 |
| 2019-10-29 | 5.52 |
| 2019-10-28 | 5.33 |
| 2019-10-25 | 6.09 |
| 2019-10-24 | 5.52 |
| 2019-10-23 | 3.81 |
| 2019-10-22 | 4.19 |
| 2019-10-21 | 3.81 |
| 2019-10-18 | 4.76 |
| 2019-10-17 | 6.09 |
| 2019-10-16 | 2.11 |
| 2019-10-15 | -1.88 |
| 2019-10-14 | -1.69 |
| 2019-10-11 | -1.69 |
| 2019-10-10 | -4.73 |
| 2019-10-09 | -4.16 |
| 2019-10-08 | -3.78 |
| 2019-10-04 | -1.31 |
| 2019-10-03 | -0.17 |
| 2019-10-02 | -0.74 |
| 2019-09-30 | -3.40 |
| 2019-09-27 | -3.40 |
| 2019-09-26 | -3.21 |
| 2019-09-25 | -5.11 |
| 2019-09-24 | -4.92 |
| 2019-09-23 | -4.92 |
| 2019-09-20 | -4.35 |
| 2019-09-19 | -4.35 |
| 2019-09-18 | -4.16 |
| 2019-09-17 | -3.40 |
| 2019-09-16 | -3.21 |
| 2019-09-13 | -0.93 |
| 2019-09-12 | -0.93 |
| 2019-09-11 | -0.74 |
| 2019-09-10 | -3.40 |
| 2019-09-09 | -3.97 |
| 2019-09-06 | -2.83 |
| 2019-09-05 | -2.26 |
| 2019-09-04 | 0.59 |
| 2019-09-03 | -8.62 |
| 2019-09-02 | -8.43 |
| 2019-08-30 | -7.19 |
| 2019-08-29 | -5.49 |
| 2019-08-28 | -5.11 |
| 2019-08-27 | -6.43 |
| 2019-08-26 | -6.62 |
| 2019-08-23 | -3.78 |
| 2019-08-22 | -4.54 |
| 2019-08-21 | -3.02 |
| 2019-08-20 | -2.45 |
| 2019-08-19 | -1.50 |
| 2019-08-16 | -1.12 |
| 2019-08-15 | -7.00 |
| 2019-08-14 | -13.74 |
| 2019-08-13 | -12.51 |
| 2019-08-12 | -11.08 |
| 2019-08-09 | -8.24 |
| 2019-08-08 | -8.24 |
| 2019-08-07 | -8.62 |
| 2019-08-06 | -6.05 |
| 2019-08-05 | -1.69 |
| 2019-08-02 | 2.30 |
| 2019-08-01 | 4.38 |
| 2019-07-31 | 5.33 |
| 2019-07-30 | 5.52 |
| 2019-07-29 | 6.85 |
| 2019-07-26 | 10.84 |
| 2019-07-25 | 12.92 |
| 2019-07-24 | 14.44 |
| 2019-07-23 | 15.96 |
| 2019-07-22 | 15.01 |
| 2019-07-19 | 17.86 |
| 2019-07-18 | 17.10 |
| 2019-07-17 | 18.62 |
| 2019-07-16 | 18.24 |
| 2019-07-15 | 17.29 |
| 2019-07-12 | 17.86 |
| 2019-07-11 | 17.67 |
| 2019-07-10 | 15.77 |
| 2019-07-09 | 15.77 |
| 2019-07-08 | 17.48 |
| 2019-07-05 | 19.95 |
| 2019-07-04 | 19.95 |
| 2019-07-03 | 20.33 |
| 2019-07-02 | 18.43 |
| 2019-06-28 | 15.96 |
| 2019-06-27 | 16.72 |
| 2019-06-26 | 15.58 |
| 2019-06-25 | 16.72 |
| 2019-06-24 | 17.67 |
| 2019-06-21 | 17.10 |
| 2019-06-20 | 18.05 |
| 2019-06-19 | 15.39 |
| 2019-06-18 | 13.49 |
| 2019-06-17 | 11.41 |
| 2019-06-14 | 9.13 |
| 2019-06-13 | 10.08 |
| 2019-06-12 | 10.46 |
| 2019-06-11 | 15.96 |
| 2019-06-10 | 13.49 |
| 2019-06-06 | 12.54 |
| 2019-06-05 | 11.60 |
| 2019-06-04 | 11.03 |
| 2019-06-03 | 10.27 |
| 2019-05-31 | 9.70 |
| 2019-05-30 | 12.35 |
| 2019-05-29 | 14.44 |
| 2019-05-28 | 15.01 |
| 2019-05-27 | 14.44 |
| 2019-05-24 | 15.20 |
| 2019-05-23 | 14.44 |
| 2019-05-22 | 15.77 |
| 2019-05-21 | 15.77 |
| 2019-05-20 | 16.53 |
| 2019-05-17 | 16.91 |
| 2019-05-16 | 19.76 |
| 2019-05-15 | 16.72 |
| 2019-05-14 | 17.29 |
| 2019-05-10 | 19.19 |
| 2019-05-09 | 18.81 |
| 2019-05-08 | 21.84 |
| 2019-05-07 | 22.98 |
| 2019-05-06 | 21.09 |
| 2019-05-03 | 25.64 |
| 2019-05-02 | 24.31 |
| 2019-04-30 | 23.17 |
| 2019-04-29 | 24.31 |
| 2019-04-26 | 23.93 |
| 2019-04-25 | 24.31 |
| 2019-04-24 | 24.31 |
| 2019-04-23 | 25.07 |
| 2019-04-18 | 26.02 |
| 2019-04-17 | 27.35 |
| 2019-04-16 | 26.97 |
| 2019-04-15 | 26.59 |
| 2019-04-12 | 27.35 |
| 2019-04-11 | 26.21 |
| 2019-04-10 | 28.30 |
| 2019-04-09 | 29.06 |
| 2019-04-08 | 30.01 |
| 2019-04-04 | 30.57 |
| 2019-04-03 | 31.71 |
| 2019-04-02 | 31.33 |
| 2019-04-01 | 30.01 |
| 2019-03-29 | 23.55 |
| 2019-03-28 | 21.09 |
| 2019-03-27 | 18.43 |
| 2019-03-26 | 15.96 |
| 2019-03-25 | 15.58 |
| 2019-03-22 | 16.53 |
| 2019-03-21 | 18.24 |
| 2019-03-20 | 20.52 |
| 2019-03-19 | 21.65 |
| 2019-03-18 | 21.46 |
| 2019-03-15 | 19.57 |
| 2019-03-14 | 18.63 |
| 2019-03-13 | 17.88 |
| 2019-03-12 | 17.88 |
| 2019-03-11 | 16.38 |
| 2019-03-08 | 16.56 |
| 2019-03-07 | 17.50 |
| 2019-03-06 | 17.69 |
| 2019-03-05 | 16.56 |
| 2019-03-04 | 17.88 |
| 2019-03-01 | 17.88 |
| 2019-02-28 | 17.69 |
| 2019-02-27 | 18.82 |
| 2019-02-26 | 21.07 |
| 2019-02-25 | 23.13 |
| 2019-02-22 | 25.01 |
| 2019-02-21 | 24.26 |
| 2019-02-20 | 21.82 |
| 2019-02-19 | 20.69 |
| 2019-02-18 | 18.44 |
| 2019-02-15 | 17.50 |
| 2019-02-14 | 18.25 |
| 2019-02-13 | 19.00 |
| 2019-02-12 | 17.13 |
| 2019-02-11 | 17.13 |
| 2019-02-08 | 16.94 |
| 2019-02-04 | 15.81 |
| 2019-02-01 | 16.56 |
| 2019-01-31 | 15.44 |
| 2019-01-30 | 12.81 |
| 2019-01-29 | 11.50 |
| 2019-01-28 | 10.74 |
| 2019-01-25 | 11.31 |
| 2019-01-24 | 9.99 |
| 2019-01-23 | 9.81 |
| 2019-01-22 | 8.87 |
| 2019-01-21 | 9.06 |
| 2019-01-18 | 9.81 |
| 2019-01-17 | 6.80 |
| 2019-01-16 | 9.06 |
| 2019-01-15 | 7.93 |
| 2019-01-14 | 6.05 |
| 2019-01-11 | 6.80 |
| 2019-01-10 | 5.68 |
| 2019-01-09 | 5.49 |
| 2019-01-08 | 4.93 |
| 2019-01-07 | 1.74 |
| 2019-01-04 | 0.23 |
| 2019-01-03 | -4.46 |
| 2019-01-02 | -4.83 |
| 2018-12-31 | -2.77 |
| 2018-12-28 | -2.96 |
| 2018-12-27 | -1.64 |
| 2018-12-24 | 0.05 |
| 2018-12-21 | -1.27 |
| 2018-12-20 | 0.05 |
| 2018-12-19 | 2.30 |
| 2018-12-18 | 1.55 |
| 2018-12-17 | 1.55 |
| 2018-12-14 | 0.98 |
| 2018-12-13 | 2.11 |
| 2018-12-12 | 0.05 |
| 2018-12-11 | -1.83 |
| 2018-12-10 | -2.02 |
| 2018-12-07 | 0.42 |
| 2018-12-06 | -0.52 |
| 2018-12-05 | 0.23 |
| 2018-12-04 | 1.74 |
| 2018-12-03 | 1.17 |
| 2018-11-30 | -1.27 |
| 2018-11-29 | 0.80 |
| 2018-11-28 | -0.52 |
| 2018-11-27 | -0.89 |
| 2018-11-26 | -0.14 |
| 2018-11-23 | -3.71 |
| 2018-11-22 | -3.15 |
| 2018-11-21 | -3.33 |
| 2018-11-20 | -3.51 |
| 2018-11-19 | -2.24 |
| 2018-11-16 | -3.70 |
| 2018-11-15 | -4.24 |
| 2018-11-14 | -6.42 |
| 2018-11-13 | -6.79 |
| 2018-11-12 | -7.15 |
| 2018-11-09 | -6.97 |
| 2018-11-08 | -4.97 |
| 2018-11-07 | -5.70 |
| 2018-11-06 | -5.70 |
| 2018-11-05 | -7.69 |
| 2018-11-02 | -6.06 |
| 2018-11-01 | -8.42 |
| 2018-10-31 | -9.69 |
| 2018-10-30 | -10.06 |
| 2018-10-29 | -9.33 |
| 2018-10-26 | -9.78 |
| 2018-10-25 | -10.06 |
| 2018-10-24 | -8.97 |
| 2018-10-23 | -8.97 |
| 2018-10-22 | -7.15 |
| 2018-10-19 | -9.15 |
| 2018-10-18 | -9.24 |
| 2018-10-16 | -10.15 |
| 2018-10-15 | -10.87 |
| 2018-10-12 | -9.87 |
| 2018-10-11 | -9.60 |
| 2018-10-10 | -6.97 |
| 2018-10-09 | -4.42 |
| 2018-10-08 | -5.88 |
| 2018-10-05 | -5.15 |
| 2018-10-04 | -6.06 |
| 2018-10-03 | -5.70 |
| 2018-10-02 | -5.33 |
| 2018-09-28 | -2.97 |
| 2018-09-27 | -2.79 |
| 2018-09-26 | -1.88 |
| 2018-09-24 | -2.42 |
| 2018-09-21 | -0.43 |
| 2018-09-20 | -5.88 |
| 2018-09-19 | -5.88 |
| 2018-09-18 | -6.42 |
| 2018-09-17 | -8.78 |
| 2018-09-14 | -7.69 |
| 2018-09-13 | -9.42 |
| 2018-09-12 | -11.33 |
| 2018-09-11 | -10.96 |
| 2018-09-10 | -10.51 |
| 2018-09-07 | -9.33 |
| 2018-09-06 | -8.78 |
| 2018-09-05 | -7.88 |
| 2018-09-04 | -5.15 |
| 2018-09-03 | -5.15 |
| 2018-08-31 | -4.79 |
| 2018-08-30 | -3.15 |
| 2018-08-29 | -2.42 |
| 2018-08-28 | -3.70 |
| 2018-08-27 | -3.88 |
| 2018-08-24 | -6.42 |
| 2018-08-23 | -5.88 |
| 2018-08-22 | -4.79 |
| 2018-08-21 | -4.97 |
| 2018-08-20 | -4.42 |
| 2018-08-17 | -4.42 |
| 2018-08-16 | -3.88 |
| 2018-08-15 | -3.70 |
| 2018-08-14 | -2.24 |
| 2018-08-13 | -1.88 |
| 2018-08-10 | -0.61 |
| 2018-08-09 | 0.30 |
| 2018-08-08 | 0.30 |
| 2018-08-07 | -0.24 |
| 2018-08-06 | -2.42 |
| 2018-08-03 | -2.06 |
| 2018-08-02 | -1.52 |
| 2018-08-01 | 0.12 |
| 2018-07-31 | 1.57 |
| 2018-07-30 | 1.75 |
| 2018-07-27 | 1.75 |
| 2018-07-26 | 0.30 |
| 2018-07-25 | 0.85 |
| 2018-07-24 | -1.88 |
| 2018-07-23 | -2.79 |
| 2018-07-20 | -2.79 |
| 2018-07-19 | -2.79 |
| 2018-07-18 | -2.79 |
| 2018-07-17 | -1.88 |
| 2018-07-16 | -0.97 |
| 2018-07-13 | -0.24 |
| 2018-07-12 | -0.79 |
| 2018-07-11 | -0.97 |
| 2018-07-10 | 1.03 |
| 2018-07-09 | 1.21 |
| 2018-07-06 | 0.30 |
| 2018-07-05 | 0.30 |
| 2018-07-04 | 0.12 |
| 2018-07-03 | 1.21 |
| 2018-06-29 | 0.30 |
| 2018-06-28 | -0.61 |
| 2018-06-27 | -0.61 |
| 2018-06-26 | 0.66 |
| 2018-06-25 | 1.03 |
| 2018-06-22 | 2.66 |
| 2018-06-21 | 3.21 |
| 2018-06-20 | 4.30 |
| 2018-06-19 | 3.39 |
| 2018-06-15 | 6.30 |
| 2018-06-14 | 7.75 |
| 2018-06-13 | 9.20 |
| 2018-06-12 | 9.75 |
| 2018-06-11 | 10.11 |
| 2018-06-08 | 9.93 |
| 2018-06-07 | 12.84 |
| 2018-06-06 | 11.57 |
| 2018-06-05 | 11.57 |
| 2018-06-04 | 11.39 |
| 2018-06-01 | 9.57 |
| 2018-05-31 | 9.39 |
| 2018-05-30 | 7.21 |
| 2018-05-29 | 8.84 |
| 2018-05-28 | 9.57 |
| 2018-05-25 | 8.48 |
| 2018-05-24 | 8.48 |
| 2018-05-23 | 8.30 |
| 2018-05-21 | 9.93 |
| 2018-05-18 | 9.57 |
| 2018-05-17 | 9.20 |
| 2018-05-16 | 8.84 |
| 2018-05-15 | 8.66 |
| 2018-05-14 | 9.20 |
| 2018-05-11 | 5.57 |
| 2018-05-10 | 3.94 |
| 2018-05-09 | 2.48 |
| 2018-05-08 | 2.85 |
| 2018-05-07 | 1.03 |
| 2018-05-04 | 1.57 |
| 2018-05-03 | 2.48 |
| 2018-05-02 | 4.48 |
| 2018-04-30 | 5.39 |
| 2018-04-27 | 1.21 |
| 2018-04-26 | 0.66 |
| 2018-04-25 | 1.57 |
| 2018-04-24 | 2.48 |
| 2018-04-23 | 1.75 |
| 2018-04-20 | 2.85 |
| 2018-04-19 | 3.39 |
| 2018-04-18 | 2.85 |
| 2018-04-17 | 2.30 |
| 2018-04-16 | 3.21 |
| 2018-04-13 | 4.84 |
| 2018-04-12 | 4.12 |
| 2018-04-11 | 3.94 |
| 2018-04-10 | 4.12 |
| 2018-04-09 | 3.39 |
| 2018-04-06 | 2.30 |
| 2018-04-04 | -0.43 |
| 2018-04-03 | 0.12 |
| 2018-03-29 | 0.66 |
| 2018-03-28 | 0.30 |
| 2018-03-27 | 2.85 |
| 2018-03-26 | 2.30 |
| 2018-03-23 | 1.75 |
| 2018-03-22 | 4.12 |
| 2018-03-21 | 5.03 |
| 2018-03-20 | 4.84 |
| 2018-03-19 | 6.48 |
| 2018-03-16 | 7.93 |
| 2018-03-15 | 9.20 |
| 2018-03-14 | 9.56 |
| 2018-03-13 | 9.38 |
| 2018-03-12 | 8.85 |
| 2018-03-09 | 6.51 |
| 2018-03-08 | 6.33 |
| 2018-03-07 | 4.89 |
| 2018-03-06 | 5.43 |
| 2018-03-05 | 4.00 |
| 2018-03-02 | 7.59 |
| 2018-03-01 | 9.03 |
| 2018-02-28 | 7.05 |
| 2018-02-27 | 6.69 |
| 2018-02-26 | 7.41 |
| 2018-02-23 | 5.43 |
| 2018-02-22 | 4.53 |
| 2018-02-21 | 4.71 |
| 2018-02-20 | 3.82 |
| 2018-02-15 | 4.36 |
| 2018-02-14 | 4.18 |
| 2018-02-13 | 1.84 |
| 2018-02-12 | 0.76 |
| 2018-02-09 | 0.40 |
| 2018-02-08 | 3.28 |
| 2018-02-07 | 4.00 |
| 2018-02-06 | 4.71 |
| 2018-02-05 | 8.13 |
| 2018-02-02 | 11.00 |
| 2018-02-01 | 11.90 |
| 2018-01-31 | 13.70 |
| 2018-01-30 | 13.16 |
| 2018-01-29 | 14.23 |
| 2018-01-26 | 15.85 |
| 2018-01-25 | 14.05 |
| 2018-01-24 | 12.08 |
| 2018-01-23 | 12.62 |
| 2018-01-22 | 10.64 |
| 2018-01-19 | 10.82 |
| 2018-01-18 | 11.72 |
| 2018-01-17 | 12.26 |
| 2018-01-16 | 11.72 |
| 2018-01-15 | 10.46 |
| 2018-01-12 | 11.18 |
| 2018-01-11 | 11.18 |
| 2018-01-10 | 11.54 |
| 2018-01-09 | 12.26 |
| 2018-01-08 | 10.64 |
| 2018-01-05 | 11.36 |
| 2018-01-04 | 7.59 |
| 2018-01-03 | 6.51 |
| 2018-01-02 | 6.51 |
| 2017-12-29 | 5.43 |
| 2017-12-28 | 4.71 |
| 2017-12-27 | 3.10 |
| 2017-12-22 | 1.48 |
| 2017-12-21 | 0.94 |
| 2017-12-20 | 0.22 |
| 2017-12-19 | 0.40 |
| 2017-12-18 | 0.94 |
| 2017-12-15 | 0.94 |
| 2017-12-14 | 2.38 |
| 2017-12-13 | 0.94 |
| 2017-12-12 | -0.14 |
| 2017-12-11 | 0.22 |
| 2017-12-08 | -0.67 |
| 2017-12-07 | -1.03 |
| 2017-12-06 | -1.21 |
| 2017-12-05 | -0.14 |
| 2017-12-04 | 0.22 |
| 2017-12-01 | 0.76 |
| 2017-11-30 | 1.66 |
| 2017-11-29 | 1.12 |
| 2017-11-28 | 1.12 |
| 2017-11-27 | 1.84 |
| 2017-11-24 | 3.28 |
| 2017-11-23 | 2.38 |
| 2017-11-22 | 2.11 |
| 2017-11-21 | 1.76 |
| 2017-11-20 | 0.02 |
| 2017-11-17 | -0.51 |
| 2017-11-16 | 0.19 |
| 2017-11-15 | 0.54 |
| 2017-11-14 | 1.06 |
| 2017-11-13 | 0.71 |
| 2017-11-10 | 1.24 |
| 2017-11-09 | 2.28 |
| 2017-11-08 | 2.46 |
| 2017-11-07 | 2.81 |
| 2017-11-06 | 2.63 |
| 2017-11-03 | 4.55 |
| 2017-11-02 | 2.98 |
| 2017-11-01 | 2.63 |
| 2017-10-31 | 1.41 |
| 2017-10-30 | 1.41 |
| 2017-10-27 | 1.94 |
| 2017-10-26 | 2.28 |
| 2017-10-25 | 2.28 |
| 2017-10-24 | 2.81 |
| 2017-10-23 | 4.20 |
| 2017-10-20 | 4.73 |
| 2017-10-19 | 3.51 |
| 2017-10-18 | 7.87 |
| 2017-10-17 | 8.92 |
| 2017-10-16 | 8.04 |
| 2017-10-13 | 5.78 |
| 2017-10-12 | 6.47 |
| 2017-10-11 | 4.03 |
| 2017-10-10 | 5.08 |
| 2017-10-09 | 0.02 |
| 2017-10-06 | 0.36 |
| 2017-10-04 | 0.02 |
| 2017-10-03 | -0.16 |
| 2017-09-29 | -2.08 |
| 2017-09-28 | -2.25 |
| 2017-09-27 | -2.43 |
| 2017-09-26 | -3.13 |
| 2017-09-25 | -2.78 |
| 2017-09-22 | -2.08 |
| 2017-09-21 | -3.65 |
| 2017-09-20 | -0.16 |
| 2017-09-19 | -0.33 |
| 2017-09-18 | 0.02 |
| 2017-09-15 | -2.25 |
| 2017-09-14 | -1.90 |
| 2017-09-13 | -1.03 |
| 2017-09-12 | -1.38 |
| 2017-09-11 | -0.86 |
| 2017-09-08 | -2.08 |
| 2017-09-07 | -7.32 |
| 2017-09-06 | -6.97 |
| 2017-09-05 | -7.14 |
| 2017-09-04 | -6.97 |
| 2017-09-01 | -6.09 |
| 2017-08-31 | -6.62 |
| 2017-08-30 | -8.89 |
| 2017-08-29 | -9.58 |
| 2017-08-28 | -8.71 |
| 2017-08-25 | -9.06 |
| 2017-08-24 | -9.41 |
| 2017-08-22 | -9.41 |
| 2017-08-21 | -10.11 |
| 2017-08-18 | -10.63 |
| 2017-08-17 | -10.63 |
| 2017-08-16 | -9.93 |
| 2017-08-15 | -10.46 |
| 2017-08-14 | -9.76 |
| 2017-08-11 | -10.63 |
| 2017-08-10 | -9.06 |
| 2017-08-09 | -6.97 |
| 2017-08-08 | -8.71 |
| 2017-08-07 | -7.84 |
| 2017-08-04 | -6.79 |
| 2017-08-03 | -6.97 |
| 2017-08-02 | -7.14 |
| 2017-08-01 | -7.84 |
| 2017-07-31 | -7.84 |
| 2017-07-28 | -8.01 |
| 2017-07-27 | -8.54 |
| 2017-07-26 | -10.46 |
| 2017-07-25 | -10.46 |
| 2017-07-24 | -9.93 |
| 2017-07-21 | -9.93 |
| 2017-07-20 | -10.28 |
| 2017-07-19 | -9.76 |
| 2017-07-18 | -10.28 |
| 2017-07-17 | -10.63 |
| 2017-07-14 | -10.28 |
| 2017-07-13 | -10.11 |
| 2017-07-12 | -12.99 |
| 2017-07-11 | -13.25 |
| 2017-07-10 | -13.42 |
| 2017-07-07 | -13.51 |
| 2017-07-06 | -13.25 |
| 2017-07-05 | -13.25 |
| 2017-07-04 | -13.95 |
| 2017-07-03 | -12.90 |
| 2017-06-30 | -13.51 |
| 2017-06-29 | -12.20 |
| 2017-06-28 | -13.16 |
| 2017-06-27 | -12.20 |
| 2017-06-26 | -10.98 |
| 2017-06-23 | -10.81 |
| 2017-06-22 | -10.98 |
| 2017-06-21 | -10.63 |
| 2017-06-20 | -8.89 |
| 2017-06-19 | -9.41 |
| 2017-06-16 | -9.93 |
| 2017-06-15 | -9.76 |
| 2017-06-14 | -7.66 |
| 2017-06-13 | -7.14 |
| 2017-06-12 | -8.71 |
| 2017-06-09 | -6.62 |
| 2017-06-08 | -6.97 |
| 2017-06-07 | -5.92 |
| 2017-06-06 | -5.92 |
| 2017-06-05 | -12.38 |
| 2017-06-02 | -12.81 |
| 2017-06-01 | -14.04 |
| 2017-05-31 | -15.34 |
| 2017-05-29 | -14.82 |
| 2017-05-26 | -15.61 |
| 2017-05-25 | -15.43 |
| 2017-05-24 | -16.30 |
| 2017-05-23 | -16.57 |
| 2017-05-22 | -15.69 |
| 2017-05-19 | -15.08 |
| 2017-05-18 | -15.26 |
| 2017-05-17 | -14.04 |
| 2017-05-16 | -13.95 |
| 2017-05-15 | -13.95 |
| 2017-05-12 | -14.21 |
| 2017-05-11 | -14.38 |
| 2017-05-10 | -15.43 |
| 2017-05-09 | -15.52 |
| 2017-05-08 | -17.09 |
| 2017-05-05 | -17.53 |
| 2017-05-04 | -16.92 |
| 2017-05-02 | -16.39 |
| 2017-04-28 | -15.43 |
| 2017-04-27 | -14.82 |
| 2017-04-26 | -15.08 |
| 2017-04-25 | -15.61 |
| 2017-04-24 | -16.57 |
| 2017-04-21 | -15.87 |
| 2017-04-20 | -15.17 |
| 2017-04-19 | -16.13 |
| 2017-04-18 | -14.73 |
| 2017-04-13 | -13.25 |
| 2017-04-12 | -14.82 |
| 2017-04-11 | -14.82 |
| 2017-04-10 | -14.91 |
| 2017-04-07 | -15.43 |
| 2017-04-06 | -15.00 |
| 2017-04-05 | -15.26 |
| 2017-04-03 | -15.61 |
| 2017-03-31 | -16.57 |
| 2017-03-30 | -16.39 |
| 2017-03-29 | -15.69 |
| 2017-03-28 | -15.69 |
| 2017-03-27 | -15.87 |
| 2017-03-24 | -14.73 |
| 2017-03-23 | -13.42 |
| 2017-03-22 | -14.04 |
| 2017-03-21 | -12.99 |
| 2017-03-20 | -13.77 |
| 2017-03-17 | -14.30 |
| 2017-03-16 | -13.25 |
| 2017-03-15 | -14.73 |
| 2017-03-14 | -14.47 |
| 2017-03-13 | -13.08 |
| 2017-03-10 | -13.95 |
| 2017-03-09 | -14.73 |
| 2017-03-08 | -13.18 |
| 2017-03-07 | -13.87 |
| 2017-03-06 | -13.96 |
| 2017-03-03 | -14.48 |
| 2017-03-02 | -12.49 |
| 2017-03-01 | -12.15 |
| 2017-02-28 | -12.49 |
| 2017-02-27 | -11.98 |
| 2017-02-24 | -12.32 |
| 2017-02-23 | -13.01 |
| 2017-02-22 | -15.77 |
| 2017-02-21 | -18.61 |
| 2017-02-20 | -19.30 |
| 2017-02-17 | -19.82 |
| 2017-02-16 | -19.38 |
| 2017-02-15 | -19.47 |
| 2017-02-14 | -19.99 |
| 2017-02-13 | -20.50 |
| 2017-02-10 | -20.33 |
| 2017-02-09 | -20.33 |
| 2017-02-08 | -20.07 |
| 2017-02-07 | -20.50 |
| 2017-02-06 | -21.71 |
| 2017-02-03 | -22.57 |
| 2017-02-02 | -23.09 |
| 2017-02-01 | -22.05 |
| 2017-01-27 | -22.49 |
| 2017-01-26 | -22.92 |
| 2017-01-25 | -23.52 |
| 2017-01-24 | -23.17 |
| 2017-01-23 | -23.69 |
| 2017-01-20 | -23.35 |
| 2017-01-19 | -23.26 |
| 2017-01-18 | -22.05 |
| 2017-01-17 | -22.92 |
| 2017-01-16 | -23.26 |
| 2017-01-13 | -22.49 |
| 2017-01-12 | -22.66 |
| 2017-01-11 | -23.00 |
| 2017-01-10 | -25.16 |
| 2017-01-09 | -26.79 |
| 2017-01-06 | -26.96 |
| 2017-01-05 | -27.14 |
| 2017-01-04 | -27.14 |
| 2017-01-03 | -27.39 |
| 2016-12-30 | -29.38 |
| 2016-12-29 | -29.46 |
| 2016-12-28 | -29.72 |
| 2016-12-23 | -29.72 |
| 2016-12-22 | -29.46 |
| 2016-12-21 | -28.69 |
| 2016-12-20 | -28.94 |
| 2016-12-19 | -28.94 |
| 2016-12-16 | -28.51 |
| 2016-12-15 | -28.26 |
| 2016-12-14 | -26.19 |
| 2016-12-13 | -26.02 |
| 2016-12-12 | -25.41 |
| 2016-12-09 | -24.38 |
| 2016-12-08 | -24.98 |
| 2016-12-07 | -25.33 |
| 2016-12-06 | -25.93 |
| 2016-12-05 | -25.67 |
| 2016-12-02 | -25.76 |
| 2016-12-01 | -25.07 |
| 2016-11-30 | -25.59 |
| 2016-11-29 | -26.27 |
| 2016-11-28 | -26.10 |
| 2016-11-25 | -26.27 |
| 2016-11-24 | -26.71 |
| 2016-11-23 | -25.93 |
| 2016-11-22 | -26.18 |
| 2016-11-21 | -26.60 |
| 2016-11-18 | -26.84 |
| 2016-11-17 | -26.76 |
| 2016-11-16 | -27.09 |
| 2016-11-15 | -26.35 |
| 2016-11-14 | -27.43 |
| 2016-11-11 | -26.51 |
| 2016-11-10 | -25.60 |
| 2016-11-09 | -26.68 |
| 2016-11-08 | -26.10 |
| 2016-11-07 | -26.26 |
| 2016-11-04 | -18.95 |
| 2016-11-03 | -19.03 |
| 2016-11-02 | -19.11 |
| 2016-11-01 | -18.61 |
| 2016-10-31 | -19.61 |
| 2016-10-28 | -20.36 |
| 2016-10-27 | -19.28 |
| 2016-10-26 | -18.95 |
| 2016-10-25 | -18.12 |
| 2016-10-24 | -17.78 |
| 2016-10-20 | -20.53 |
| 2016-10-19 | -19.70 |
| 2016-10-18 | -18.78 |
| 2016-10-17 | -20.03 |
| 2016-10-14 | -19.61 |
| 2016-10-13 | -19.78 |
| 2016-10-12 | -19.94 |
| 2016-10-11 | -18.70 |
| 2016-10-07 | -16.37 |
| 2016-10-06 | -16.54 |
| 2016-10-05 | -16.04 |
| 2016-10-04 | -15.37 |
| 2016-10-03 | -16.04 |
| 2016-09-30 | -16.20 |
| 2016-09-29 | -15.04 |
| 2016-09-28 | -14.71 |
| 2016-09-27 | -15.04 |
| 2016-09-26 | -15.54 |
| 2016-09-23 | -14.04 |
| 2016-09-22 | -14.21 |
| 2016-09-21 | -14.38 |
| 2016-09-20 | -14.71 |
| 2016-09-19 | -15.04 |
| 2016-09-15 | -16.70 |
| 2016-09-14 | -17.37 |
| 2016-09-13 | -17.45 |
| 2016-09-12 | -16.54 |
| 2016-09-09 | -14.04 |
| 2016-09-08 | -15.21 |
| 2016-09-07 | -16.87 |
| 2016-09-06 | -16.37 |
| 2016-09-05 | -16.54 |
| 2016-09-02 | -18.86 |
| 2016-09-01 | -18.95 |
| 2016-08-31 | -19.11 |
| 2016-08-30 | -19.45 |
| 2016-08-29 | -19.53 |
| 2016-08-26 | -19.36 |
| 2016-08-25 | -19.53 |
| 2016-08-24 | -18.95 |
| 2016-08-23 | -17.70 |
| 2016-08-22 | -18.78 |
| 2016-08-19 | -18.86 |
| 2016-08-18 | -20.28 |
| 2016-08-17 | -22.85 |
| 2016-08-16 | -22.85 |
| 2016-08-15 | -22.85 |
| 2016-08-12 | -22.27 |
| 2016-08-11 | -23.19 |
| 2016-08-10 | -23.02 |
| 2016-08-09 | -22.19 |
| 2016-08-08 | -22.19 |
| 2016-08-05 | -24.18 |
| 2016-08-04 | -25.68 |
| 2016-08-03 | -26.68 |
| 2016-08-01 | -24.02 |
| 2016-07-29 | -25.02 |
| 2016-07-28 | -24.60 |
| 2016-07-27 | -25.76 |
| 2016-07-26 | -25.43 |
| 2016-07-25 | -25.68 |
| 2016-07-22 | -26.51 |
| 2016-07-21 | -26.26 |
| 2016-07-20 | -27.51 |
| 2016-07-19 | -28.92 |
| 2016-07-18 | -29.01 |
| 2016-07-15 | -30.59 |
| 2016-07-14 | -31.67 |
| 2016-07-13 | -32.50 |
| 2016-07-12 | -32.66 |
| 2016-07-11 | -33.58 |
| 2016-07-08 | -34.91 |
| 2016-07-07 | -34.24 |
| 2016-07-06 | -35.32 |
| 2016-07-05 | -34.33 |
| 2016-07-04 | -33.58 |
| 2016-06-30 | -34.74 |
| 2016-06-29 | -36.32 |
| 2016-06-28 | -37.32 |
| 2016-06-27 | -37.65 |
| 2016-06-24 | -38.07 |
| 2016-06-23 | -36.82 |
| 2016-06-22 | -37.40 |
| 2016-06-21 | -37.98 |
| 2016-06-20 | -38.82 |
| 2016-06-17 | -39.15 |
| 2016-06-16 | -40.23 |
| 2016-06-15 | -38.82 |
| 2016-06-14 | -39.15 |
| 2016-06-13 | -38.57 |
| 2016-06-10 | -37.32 |
| 2016-06-08 | -37.49 |
| 2016-06-07 | -37.40 |
| 2016-06-06 | -37.73 |
| 2016-06-03 | -37.90 |
| 2016-06-02 | -38.48 |
| 2016-06-01 | -38.65 |
| 2016-05-31 | -38.98 |
| 2016-05-30 | -39.07 |
| 2016-05-27 | -39.07 |
| 2016-05-26 | -39.90 |
| 2016-05-25 | -40.06 |
| 2016-05-24 | -41.39 |
| 2016-05-23 | -40.89 |
| 2016-05-20 | -40.73 |
| 2016-05-19 | -41.73 |
| 2016-05-18 | -41.39 |
| 2016-05-17 | -41.06 |
| 2016-05-16 | -41.56 |
| 2016-05-13 | -41.23 |
| 2016-05-12 | -40.81 |
| 2016-05-11 | -40.06 |
| 2016-05-10 | -40.06 |
| 2016-05-09 | -39.56 |
| 2016-05-06 | -39.90 |
| 2016-05-05 | -38.15 |
| 2016-05-04 | -37.15 |
| 2016-05-03 | -37.82 |
| 2016-04-29 | -35.66 |
| 2016-04-28 | -34.49 |
| 2016-04-27 | -34.99 |
| 2016-04-26 | -34.99 |
| 2016-04-25 | -34.74 |
| 2016-04-22 | -34.49 |
| 2016-04-21 | -33.91 |
| 2016-04-20 | -34.24 |
| 2016-04-19 | -34.74 |
| 2016-04-18 | -34.99 |
| 2016-04-15 | -35.24 |
| 2016-04-14 | -35.16 |
| 2016-04-13 | -35.91 |
| 2016-04-12 | -37.07 |
| 2016-04-11 | -37.98 |
| 2016-04-08 | -38.57 |
| 2016-04-07 | -38.82 |
| 2016-04-06 | -38.98 |
| 2016-04-05 | -39.90 |
| 2016-04-01 | -39.40 |
| 2016-03-31 | -38.57 |
| 2016-03-30 | -37.82 |
| 2016-03-29 | -39.98 |
| 2016-03-24 | -39.23 |
| 2016-03-23 | -37.24 |
| 2016-03-22 | -36.32 |
| 2016-03-21 | -36.74 |
| 2016-03-18 | -36.57 |
| 2016-03-17 | -36.90 |
| 2016-03-16 | -38.07 |
| 2016-03-15 | -38.73 |
| 2016-03-14 | -38.90 |
| 2016-03-11 | -40.48 |
| 2016-03-10 | -40.64 |
| 2016-03-09 | -41.22 |
| 2016-03-08 | -41.38 |
| 2016-03-07 | -41.13 |
| 2016-03-04 | -41.71 |
| 2016-03-03 | -43.58 |
| 2016-03-02 | -44.32 |
| 2016-03-01 | -45.87 |
| 2016-02-29 | -46.77 |
| 2016-02-26 | -47.58 |
| 2016-02-25 | -49.22 |
| 2016-02-24 | -47.99 |
| 2016-02-23 | -47.75 |
| 2016-02-22 | -48.24 |
| 2016-02-19 | -49.14 |
| 2016-02-18 | -50.03 |
| 2016-02-17 | -50.36 |
| 2016-02-16 | -49.87 |
| 2016-02-15 | -49.71 |
| 2016-02-12 | -50.61 |
| 2016-02-11 | -50.52 |
| 2016-02-05 | -50.69 |
| 2016-02-04 | -51.10 |
| 2016-02-03 | -51.42 |
| 2016-02-02 | -49.95 |
| 2016-02-01 | -49.63 |
| 2016-01-29 | -48.56 |
| 2016-01-28 | -49.14 |
| 2016-01-27 | -48.89 |
| 2016-01-26 | -49.30 |
| 2016-01-25 | -48.07 |
| 2016-01-22 | -48.16 |
| 2016-01-21 | -48.40 |
| 2016-01-20 | -46.03 |
| 2016-01-19 | -44.24 |
| 2016-01-18 | -45.95 |
| 2016-01-15 | -45.30 |
| 2016-01-14 | -44.16 |
| 2016-01-13 | -42.85 |
| 2016-01-12 | -43.58 |
| 2016-01-11 | -43.26 |
| 2016-01-08 | -41.38 |
| 2016-01-07 | -41.95 |
| 2016-01-06 | -40.24 |
| 2016-01-05 | -37.46 |
| 2016-01-04 | -37.46 |
| 2015-12-31 | -37.46 |
| 2015-12-30 | -37.46 |
| 2015-12-29 | -37.87 |
| 2015-12-28 | -37.71 |
| 2015-12-24 | -37.87 |
| 2015-12-23 | -36.48 |
| 2015-12-22 | -36.89 |
| 2015-12-21 | -37.54 |
| 2015-12-18 | -38.69 |
| 2015-12-17 | -37.95 |
| 2015-12-16 | -38.03 |
| 2015-12-15 | -38.44 |
| 2015-12-14 | -37.79 |
| 2015-12-11 | -37.30 |
| 2015-12-10 | -37.05 |
| 2015-12-09 | -36.97 |
| 2015-12-08 | -35.75 |
| 2015-12-07 | -35.83 |
| 2015-12-04 | -35.99 |
| 2015-12-03 | -35.99 |
| 2015-12-02 | -36.64 |
| 2015-12-01 | -36.81 |
| 2015-11-30 | -36.97 |
| 2015-11-27 | -37.13 |
| 2015-11-26 | -35.99 |
| 2015-11-25 | -36.07 |
| 2015-11-24 | -35.91 |
| 2015-11-23 | -34.68 |
| 2015-11-20 | -34.11 |
| 2015-11-19 | -35.26 |
| 2015-11-18 | -36.44 |
| 2015-11-17 | -36.67 |
| 2015-11-16 | -37.77 |
| 2015-11-13 | -37.30 |
| 2015-11-12 | -35.81 |
| 2015-11-11 | -37.22 |
| 2015-11-10 | -37.85 |
| 2015-11-09 | -36.83 |
| 2015-11-06 | -36.04 |
| 2015-11-05 | -35.33 |
| 2015-11-04 | -34.94 |
| 2015-11-03 | -35.57 |
| 2015-11-02 | -35.96 |
| 2015-10-30 | -34.63 |
| 2015-10-29 | -34.23 |
| 2015-10-28 | -33.37 |
| 2015-10-27 | -33.21 |
| 2015-10-26 | -33.21 |
| 2015-10-23 | -33.76 |
| 2015-10-22 | -34.63 |
| 2015-10-20 | -34.23 |
| 2015-10-19 | -34.47 |
| 2015-10-16 | -34.15 |
| 2015-10-15 | -34.86 |
| 2015-10-14 | -35.89 |
| 2015-10-13 | -36.91 |
| 2015-10-12 | -36.12 |
| 2015-10-09 | -37.69 |
| 2015-10-08 | -37.22 |
| 2015-10-07 | -37.46 |
| 2015-10-06 | -39.19 |
| 2015-10-05 | -38.01 |
| 2015-10-02 | -39.66 |
| 2015-09-30 | -41.00 |
| 2015-09-29 | -41.08 |
| 2015-09-25 | -38.40 |
| 2015-09-24 | -38.48 |
| 2015-09-23 | -39.03 |
| 2015-09-22 | -36.28 |
| 2015-09-21 | -37.77 |
| 2015-09-18 | -37.38 |
| 2015-09-17 | -38.95 |
| 2015-09-16 | -38.56 |
| 2015-09-15 | -39.19 |
| 2015-09-14 | -37.69 |
| 2015-09-11 | -38.17 |
| 2015-09-10 | -38.40 |
| 2015-09-09 | -37.07 |
| 2015-09-08 | -39.43 |
| 2015-09-07 | -41.71 |
| 2015-09-04 | -40.92 |
| 2015-09-02 | -39.58 |
| 2015-09-01 | -38.64 |
| 2015-08-31 | -38.01 |
| 2015-08-28 | -38.64 |
| 2015-08-27 | -38.25 |
| 2015-08-26 | -39.66 |
| 2015-08-25 | -39.43 |
| 2015-08-24 | -38.80 |
| 2015-08-21 | -35.26 |
| 2015-08-20 | -34.47 |
| 2015-08-19 | -33.21 |
| 2015-08-18 | -33.13 |
| 2015-08-17 | -31.09 |
| 2015-08-14 | -29.99 |
| 2015-08-13 | -30.46 |
| 2015-08-12 | -29.99 |
| 2015-08-11 | -28.33 |
| 2015-08-10 | -27.63 |
| 2015-08-07 | -26.84 |
| 2015-08-06 | -27.78 |
| 2015-08-05 | -27.15 |
| 2015-08-04 | -27.31 |
| 2015-08-03 | -27.63 |
| 2015-07-31 | -26.29 |
| 2015-07-30 | -27.78 |
| 2015-07-29 | -27.94 |
| 2015-07-28 | -27.70 |
| 2015-07-27 | -27.70 |
| 2015-07-24 | -25.66 |
| 2015-07-23 | -25.34 |
| 2015-07-22 | -25.34 |
| 2015-07-21 | -24.71 |
| 2015-07-20 | -24.71 |
| 2015-07-17 | -24.24 |
| 2015-07-16 | -26.13 |
| 2015-07-15 | -26.13 |
| 2015-07-14 | -23.61 |
| 2015-07-13 | -23.06 |
| 2015-07-10 | -24.64 |
| 2015-07-09 | -27.31 |
| 2015-07-08 | -30.54 |
| 2015-07-07 | -25.19 |
| 2015-07-06 | -23.53 |
| 2015-07-03 | -21.57 |
| 2015-07-02 | -20.39 |
| 2015-06-30 | -20.23 |
| 2015-06-29 | -21.88 |
| 2015-06-26 | -20.23 |
| 2015-06-25 | -17.71 |
| 2015-06-24 | -18.03 |
| 2015-06-23 | -17.56 |
| 2015-06-22 | -19.13 |
| 2015-06-19 | -19.60 |
| 2015-06-18 | -18.97 |
| 2015-06-17 | -19.44 |
| 2015-06-16 | -20.07 |
| 2015-06-15 | -19.76 |
| 2015-06-12 | -18.97 |
| 2015-06-11 | -19.92 |
| 2015-06-10 | -20.23 |
| 2015-06-09 | -19.44 |
| 2015-06-08 | -18.34 |
| 2015-06-05 | -17.40 |
| 2015-06-04 | -17.71 |
| 2015-06-03 | -17.24 |
| 2015-06-02 | -18.18 |
| 2015-06-01 | -17.40 |
| 2015-05-29 | -18.66 |
| 2015-05-28 | -18.34 |
| 2015-05-27 | -16.61 |
| 2015-05-26 | -15.98 |
| 2015-05-22 | -16.45 |
| 2015-05-21 | -18.34 |
| 2015-05-20 | -17.08 |
| 2015-05-19 | -15.98 |
| 2015-05-18 | -17.24 |
| 2015-05-15 | -15.82 |
| 2015-05-14 | -16.93 |
| 2015-05-13 | -17.40 |
| 2015-05-12 | -16.30 |
| 2015-05-11 | -16.14 |
| 2015-05-08 | -15.51 |
| 2015-05-07 | -17.56 |
| 2015-05-06 | -18.66 |
| 2015-05-05 | -16.30 |
| 2015-05-04 | -14.72 |
| 2015-04-30 | -18.97 |
| 2015-04-29 | -20.70 |
| 2015-04-28 | -22.67 |
| 2015-04-27 | -23.14 |
| 2015-04-24 | -24.48 |
| 2015-04-23 | -25.03 |
| 2015-04-22 | -25.27 |
| 2015-04-21 | -24.71 |
| 2015-04-20 | -25.19 |
| 2015-04-17 | -24.01 |
| 2015-04-16 | -23.30 |
| 2015-04-15 | -23.22 |
| 2015-04-14 | -23.14 |
| 2015-04-13 | -23.93 |
| 2015-04-10 | -24.48 |
| 2015-04-09 | -25.34 |
| 2015-04-08 | -26.84 |
| 2015-04-02 | -28.10 |
| 2015-04-01 | -28.57 |
| 2015-03-31 | -29.28 |
| 2015-03-30 | -29.20 |
| 2015-03-27 | -29.91 |
| 2015-03-26 | -30.46 |
| 2015-03-25 | -30.22 |
| 2015-03-24 | -31.48 |
| 2015-03-23 | -30.61 |
| 2015-03-20 | -30.30 |
| 2015-03-19 | -30.69 |
| 2015-03-18 | -30.46 |
| 2015-03-17 | -31.48 |
| 2015-03-16 | -31.32 |
| 2015-03-13 | -31.32 |
| 2015-03-12 | -30.86 |
| 2015-03-11 | -30.78 |
| 2015-03-10 | -30.94 |
| 2015-03-09 | -30.63 |
| 2015-03-06 | -30.24 |
| 2015-03-05 | -29.93 |
| 2015-03-04 | -29.23 |
| 2015-03-03 | -28.92 |
| 2015-03-02 | -28.92 |
| 2015-02-27 | -29.00 |
| 2015-02-26 | -27.91 |
| 2015-02-25 | -28.14 |
| 2015-02-24 | -28.45 |
| 2015-02-23 | -28.14 |
| 2015-02-18 | -28.07 |
| 2015-02-17 | -28.30 |
| 2015-02-16 | -27.83 |
| 2015-02-13 | -28.45 |
| 2015-02-12 | -28.69 |
| 2015-02-11 | -28.53 |
| 2015-02-10 | -27.60 |
| 2015-02-09 | -28.14 |
| 2015-02-06 | -27.52 |
| 2015-02-05 | -27.37 |
| 2015-02-04 | -27.44 |
| 2015-02-03 | -27.37 |
| 2015-02-02 | -27.83 |
| 2015-01-30 | -28.14 |
| 2015-01-29 | -29.23 |
| 2015-01-28 | -28.84 |
| 2015-01-27 | -29.00 |
| 2015-01-26 | -28.61 |
| 2015-01-23 | -28.69 |
| 2015-01-22 | -29.46 |
| 2015-01-21 | -29.85 |
| 2015-01-20 | -30.78 |
| 2015-01-19 | -31.01 |
| 2015-01-16 | -29.46 |
| 2015-01-15 | -28.69 |
| 2015-01-14 | -28.53 |
| 2015-01-13 | -28.76 |
| 2015-01-12 | -29.00 |
| 2015-01-09 | -29.54 |
| 2015-01-08 | -29.62 |
| 2015-01-07 | -30.24 |
| 2015-01-06 | -30.94 |
| 2015-01-05 | -30.86 |
| 2015-01-02 | -30.70 |
| 2014-12-31 | -30.78 |
| 2014-12-30 | -31.32 |
| 2014-12-29 | -31.25 |
| 2014-12-24 | -31.48 |
| 2014-12-23 | -31.95 |
| 2014-12-22 | -31.71 |
| 2014-12-19 | -31.87 |
| 2014-12-18 | -32.02 |
| 2014-12-17 | -32.57 |
| 2014-12-16 | -31.87 |
| 2014-12-15 | -31.32 |
| 2014-12-12 | -30.94 |
| 2014-12-11 | -31.09 |
| 2014-12-10 | -30.16 |
| 2014-12-09 | -30.16 |
| 2014-12-08 | -29.31 |
| 2014-12-05 | -29.38 |
| 2014-12-04 | -29.46 |
| 2014-12-03 | -29.15 |
| 2014-12-02 | -29.23 |
| 2014-12-01 | -29.62 |
| 2014-11-28 | -28.14 |
| 2014-11-27 | -27.68 |
| 2014-11-26 | -27.29 |
| 2014-11-25 | -27.76 |
| 2014-11-24 | -27.52 |
| 2014-11-21 | -28.38 |
| 2014-11-20 | -28.22 |
| 2014-11-19 | -28.60 |
| 2014-11-18 | -28.37 |
| 2014-11-17 | -27.62 |
| 2014-11-14 | -27.47 |
| 2014-11-13 | -28.30 |
| 2014-11-12 | -28.15 |
| 2014-11-11 | -28.75 |
| 2014-11-10 | -28.52 |
| 2014-11-07 | -28.97 |
| 2014-11-06 | -28.22 |
| 2014-11-05 | -28.22 |
| 2014-11-04 | -27.24 |
| 2014-11-03 | -26.64 |
| 2014-10-31 | -26.79 |
| 2014-10-30 | -27.32 |
| 2014-10-29 | -27.24 |
| 2014-10-28 | -27.62 |
| 2014-10-27 | -28.52 |
| 2014-10-24 | -28.60 |
| 2014-10-23 | -28.60 |
| 2014-10-22 | -28.60 |
| 2014-10-21 | -29.20 |
| 2014-10-20 | -29.72 |
| 2014-10-17 | -29.35 |
| 2014-10-16 | -29.95 |
| 2014-10-15 | -28.37 |
| 2014-10-14 | -30.40 |
| 2014-10-13 | -29.80 |
| 2014-10-10 | -30.70 |
| 2014-10-09 | -29.80 |
| 2014-10-08 | -30.02 |
| 2014-10-07 | -30.40 |
| 2014-10-06 | -31.30 |
| 2014-10-03 | -32.73 |
| 2014-09-30 | -32.05 |
| 2014-09-29 | -30.93 |
| 2014-09-26 | -27.62 |
| 2014-09-25 | -27.32 |
| 2014-09-24 | -27.02 |
| 2014-09-23 | -26.57 |
| 2014-09-22 | -26.72 |
| 2014-09-19 | -25.89 |
| 2014-09-18 | -25.51 |
| 2014-09-17 | -24.91 |
| 2014-09-16 | -25.29 |
| 2014-09-15 | -24.91 |
| 2014-09-12 | -23.79 |
| 2014-09-11 | -23.03 |
| 2014-09-10 | -23.49 |
| 2014-09-08 | -22.13 |
| 2014-09-05 | -22.43 |
| 2014-09-04 | -24.09 |
| 2014-09-03 | -23.94 |
| 2014-09-02 | -25.82 |
| 2014-09-01 | -26.49 |
| 2014-08-29 | -26.34 |
| 2014-08-28 | -26.42 |
| 2014-08-27 | -25.97 |
| 2014-08-26 | -25.89 |
| 2014-08-25 | -25.74 |
| 2014-08-22 | -25.89 |
| 2014-08-21 | -25.89 |
| 2014-08-20 | -25.67 |
| 2014-08-19 | -26.34 |
| 2014-08-18 | -27.47 |
| 2014-08-15 | -26.94 |
| 2014-08-14 | -26.79 |
| 2014-08-13 | -27.09 |
| 2014-08-12 | -27.69 |
| 2014-08-11 | -27.69 |
| 2014-08-08 | -28.67 |
| 2014-08-07 | -28.45 |
| 2014-08-06 | -27.77 |
| 2014-08-05 | -27.47 |
| 2014-08-04 | -27.09 |
| 2014-08-01 | -27.17 |
| 2014-07-31 | -26.12 |
| 2014-07-30 | -27.09 |
| 2014-07-29 | -28.30 |
| 2014-07-28 | -30.55 |
| 2014-07-25 | -30.25 |
| 2014-07-24 | -29.95 |
| 2014-07-23 | -30.55 |
| 2014-07-22 | -31.08 |
| 2014-07-21 | -31.60 |
| 2014-07-18 | -31.53 |
| 2014-07-17 | -31.68 |
| 2014-07-16 | -31.38 |
| 2014-07-15 | -31.68 |
| 2014-07-14 | -31.98 |
| 2014-07-11 | -31.83 |
| 2014-07-10 | -32.05 |
| 2014-07-09 | -32.81 |
| 2014-07-08 | -31.98 |
| 2014-07-07 | -31.45 |
| 2014-07-04 | -31.38 |
| 2014-07-03 | -31.15 |
| 2014-07-02 | -31.90 |
| 2014-06-30 | -33.71 |
| 2014-06-27 | -33.48 |
| 2014-06-26 | -33.03 |
| 2014-06-25 | -34.01 |
| 2014-06-24 | -33.78 |
| 2014-06-23 | -33.63 |
| 2014-06-20 | -31.90 |
| 2014-06-19 | -31.60 |
| 2014-06-18 | -32.58 |
| 2014-06-17 | -33.86 |
| 2014-06-16 | -33.11 |
| 2014-06-13 | -33.11 |
| 2014-06-12 | -32.96 |
| 2014-06-11 | -33.03 |
| 2014-06-10 | -32.20 |
| 2014-06-09 | -32.35 |
| 2014-06-06 | -32.50 |
| 2014-06-05 | -31.60 |
| 2014-06-04 | -32.66 |
| 2014-06-03 | -32.50 |
| 2014-05-30 | -33.11 |
| 2014-05-29 | -34.38 |
| 2014-05-28 | -34.31 |
| 2014-05-27 | -34.23 |
| 2014-05-26 | -34.23 |
| 2014-05-23 | -34.38 |
| 2014-05-22 | -34.99 |
| 2014-05-21 | -35.21 |
| 2014-05-20 | -35.14 |
| 2014-05-19 | -35.74 |
| 2014-05-16 | -35.51 |
| 2014-05-15 | -35.44 |
| 2014-05-14 | -35.36 |
| 2014-05-13 | -37.62 |
| 2014-05-12 | -38.82 |
| 2014-05-09 | -40.55 |
| 2014-05-08 | -41.15 |
| 2014-05-07 | -39.95 |
| 2014-05-05 | -39.95 |
| 2014-05-02 | -39.34 |
| 2014-04-30 | -39.87 |
| 2014-04-29 | -38.52 |
| 2014-04-28 | -39.12 |
| 2014-04-25 | -40.17 |
| 2014-04-24 | -38.52 |
| 2014-04-23 | -38.52 |
| 2014-04-22 | -38.97 |
| 2014-04-17 | -38.89 |
| 2014-04-16 | -39.57 |
| 2014-04-15 | -38.59 |
| 2014-04-14 | -37.92 |
| 2014-04-11 | -38.82 |
| 2014-04-10 | -39.87 |
| 2014-04-09 | -39.65 |
| 2014-04-08 | -40.25 |
| 2014-04-07 | -39.87 |
| 2014-04-04 | -38.89 |
| 2014-04-03 | -38.14 |
| 2014-04-02 | -38.37 |
| 2014-04-01 | -40.32 |
| 2014-03-31 | -41.37 |
| 2014-03-28 | -43.48 |
| 2014-03-27 | -44.23 |
| 2014-03-26 | -44.68 |
| 2014-03-25 | -42.69 |
| 2014-03-24 | -42.83 |
| 2014-03-21 | -44.60 |
| 2014-03-20 | -44.88 |
| 2014-03-19 | -43.33 |
| 2014-03-18 | -43.61 |
| 2014-03-17 | -44.74 |
| 2014-03-14 | -41.49 |
| 2014-03-13 | -31.93 |
| 2014-03-12 | -31.93 |
| 2014-03-11 | -31.93 |
| 2014-03-10 | -31.93 |
| 2014-03-07 | -30.33 |
| 2014-03-06 | -30.19 |
| 2014-03-05 | -31.66 |
| 2014-03-04 | -30.12 |
| 2014-03-03 | -29.98 |
| 2014-02-28 | -29.84 |
| 2014-02-27 | -31.45 |
| 2014-02-26 | -32.42 |
| 2014-02-25 | -32.42 |
| 2014-02-24 | -32.35 |
| 2014-02-21 | -31.17 |
| 2014-02-20 | -32.00 |
| 2014-02-19 | -31.38 |
| 2014-02-18 | -31.66 |
| 2014-02-17 | -31.59 |
| 2014-02-14 | -32.14 |
| 2014-02-13 | -32.77 |
| 2014-02-12 | -32.07 |
| 2014-02-11 | -34.45 |
| 2014-02-10 | -34.73 |
| 2014-02-07 | -33.82 |
| 2014-02-06 | -33.89 |
| 2014-02-05 | -33.96 |
| 2014-02-04 | -33.33 |
| 2014-01-30 | -32.21 |
| 2014-01-29 | -31.73 |
| 2014-01-28 | -31.24 |
| 2014-01-27 | -30.68 |
| 2014-01-24 | -29.28 |
| 2014-01-23 | -28.72 |
| 2014-01-22 | -27.32 |
| 2014-01-21 | -28.44 |
| 2014-01-20 | -28.86 |
| 2014-01-17 | -27.88 |
| 2014-01-16 | -28.72 |
| 2014-01-15 | -28.30 |
| 2014-01-14 | -29.98 |
| 2014-01-13 | -30.68 |
| 2014-01-10 | -30.19 |
| 2014-01-09 | -31.86 |
| 2014-01-08 | -33.54 |
| 2014-01-07 | -34.38 |
| 2014-01-06 | -33.54 |
| 2014-01-03 | -32.49 |
| 2014-01-02 | -31.59 |
| 2013-12-31 | -31.59 |
| 2013-12-30 | -31.66 |
| 2013-12-27 | -31.79 |
| 2013-12-24 | -31.52 |
| 2013-12-23 | -32.21 |
| 2013-12-20 | -31.79 |
| 2013-12-19 | -31.73 |
| 2013-12-18 | -30.33 |
| 2013-12-17 | -31.24 |
| 2013-12-16 | -31.10 |
| 2013-12-13 | -30.68 |
| 2013-12-12 | -30.26 |
| 2013-12-11 | -30.40 |
| 2013-12-10 | -29.42 |
| 2013-12-09 | -29.28 |
| 2013-12-06 | -28.86 |
| 2013-12-05 | -29.14 |
| 2013-12-04 | -28.72 |
| 2013-12-03 | -27.88 |
| 2013-12-02 | -26.76 |
| 2013-11-29 | -26.48 |
| 2013-11-28 | -26.76 |
| 2013-11-27 | -26.34 |
| 2013-11-26 | -26.20 |
| 2013-11-25 | -26.62 |
| 2013-11-22 | -26.62 |
| 2013-11-21 | -26.48 |
| 2013-11-20 | -26.06 |
| 2013-11-19 | -26.47 |
| 2013-11-18 | -26.06 |
| 2013-11-15 | -27.42 |
| 2013-11-14 | -28.38 |
| 2013-11-13 | -28.51 |
| 2013-11-12 | -27.42 |
| 2013-11-11 | -27.29 |
| 2013-11-08 | -27.97 |
| 2013-11-07 | -27.42 |
| 2013-11-06 | -27.15 |
| 2013-11-05 | -27.15 |
| 2013-11-04 | -26.88 |
| 2013-11-01 | -27.15 |
| 2013-10-31 | -27.02 |
| 2013-10-30 | -25.93 |
| 2013-10-29 | -27.15 |
| 2013-10-28 | -27.02 |
| 2013-10-25 | -27.15 |
| 2013-10-24 | -27.15 |
| 2013-10-23 | -25.52 |
| 2013-10-22 | -25.79 |
| 2013-10-21 | -25.39 |
| 2013-10-18 | -25.39 |
| 2013-10-17 | -25.52 |
| 2013-10-16 | -25.39 |
| 2013-10-15 | -24.71 |
| 2013-10-11 | -23.75 |
| 2013-10-10 | -23.89 |
| 2013-10-09 | -23.07 |
| 2013-10-08 | -22.12 |
| 2013-10-07 | -21.58 |
| 2013-10-04 | -20.08 |
| 2013-10-03 | -19.41 |
| 2013-10-02 | -19.68 |
| 2013-09-30 | -20.76 |
| 2013-09-27 | -19.54 |
| 2013-09-26 | -19.27 |
| 2013-09-25 | -18.32 |
| 2013-09-24 | -18.45 |
| 2013-09-23 | -17.50 |
| 2013-09-19 | -15.06 |
| 2013-09-18 | -18.59 |
| 2013-09-17 | -20.63 |
| 2013-09-16 | -20.63 |
| 2013-09-13 | -21.17 |
| 2013-09-12 | -21.31 |
| 2013-09-11 | -21.04 |
| 2013-09-10 | -21.04 |
| 2013-09-09 | -20.63 |
| 2013-09-06 | -20.76 |
| 2013-09-05 | -21.31 |
| 2013-09-04 | -23.07 |
| 2013-09-03 | -23.35 |
| 2013-09-02 | -23.75 |
| 2013-08-30 | -26.06 |
| 2013-08-29 | -26.61 |
| 2013-08-28 | -27.29 |
| 2013-08-27 | -25.25 |
| 2013-08-26 | -24.03 |
| 2013-08-23 | -24.03 |
| 2013-08-22 | -25.25 |
| 2013-08-21 | -24.98 |
| 2013-08-20 | -23.75 |
| 2013-08-19 | -21.72 |
| 2013-08-16 | -21.72 |
| 2013-08-15 | -21.44 |
| 2013-08-13 | -21.04 |
| 2013-08-12 | -24.16 |
| 2013-08-09 | -25.25 |
| 2013-08-08 | -25.39 |
| 2013-08-07 | -25.25 |
| 2013-08-06 | -23.62 |
| 2013-08-05 | -22.12 |
| 2013-08-02 | -22.53 |
| 2013-08-01 | -22.94 |
| 2013-07-31 | -22.94 |
| 2013-07-30 | -21.99 |
| 2013-07-29 | -21.58 |
| 2013-07-26 | -20.08 |
| 2013-07-25 | -19.68 |
| 2013-07-24 | -21.44 |
| 2013-07-23 | -21.99 |
| 2013-07-22 | -24.03 |
| 2013-07-19 | -24.71 |
| 2013-07-18 | -24.03 |
| 2013-07-17 | -24.03 |
| 2013-07-16 | -24.16 |
| 2013-07-15 | -24.57 |
| 2013-07-12 | -24.30 |
| 2013-07-11 | -24.16 |
| 2013-07-10 | -25.52 |
| 2013-07-09 | -27.70 |
| 2013-07-08 | -29.33 |
| 2013-07-05 | -27.56 |
| 2013-07-04 | -29.46 |
| 2013-07-03 | -30.01 |
| 2013-07-02 | -27.15 |
| 2013-06-28 | -27.02 |
| 2013-06-27 | -29.19 |
| 2013-06-26 | -28.78 |
| 2013-06-25 | -30.69 |
| 2013-06-24 | -30.28 |
| 2013-06-21 | -29.05 |
| 2013-06-20 | -27.29 |
| 2013-06-19 | -24.57 |
| 2013-06-18 | -22.53 |
| 2013-06-17 | -22.12 |
| 2013-06-14 | -24.16 |
| 2013-06-13 | -25.93 |
| 2013-06-11 | -25.66 |
| 2013-06-10 | -21.72 |
| 2013-06-07 | -20.08 |
| 2013-06-06 | -19.27 |
| 2013-06-05 | -18.59 |
| 2013-06-04 | -16.82 |
| 2013-06-03 | -16.69 |
| 2013-05-31 | -15.74 |
| 2013-05-30 | -15.46 |
| 2013-05-29 | -12.61 |
| 2013-05-28 | -9.89 |
| 2013-05-27 | -10.57 |
| 2013-05-24 | -10.57 |
| 2013-05-23 | -10.03 |
| 2013-05-22 | -7.31 |
| 2013-05-21 | -6.90 |
| 2013-05-20 | -7.17 |
| 2013-05-16 | -8.80 |
| 2013-05-15 | -7.99 |
| 2013-05-14 | -7.44 |
| 2013-05-13 | -6.49 |
| 2013-05-10 | -5.13 |
| 2013-05-09 | -3.64 |
| 2013-05-08 | -3.64 |
| 2013-05-07 | -4.05 |
| 2013-05-06 | -4.05 |
| 2013-05-03 | -5.41 |
| 2013-05-02 | -8.40 |
| 2013-04-30 | -7.99 |
| 2013-04-29 | -8.80 |
| 2013-04-26 | -7.99 |
| 2013-04-25 | -7.04 |
| 2013-04-24 | -7.04 |
| 2013-04-23 | -9.21 |
| 2013-04-22 | -9.35 |
| 2013-04-19 | -10.57 |
| 2013-04-18 | -13.97 |
| 2013-04-17 | -12.75 |
| 2013-04-16 | -13.97 |
| 2013-04-15 | -13.70 |
| 2013-04-12 | -12.47 |
| 2013-04-11 | -13.42 |
| 2013-04-10 | -14.38 |
| 2013-04-09 | -13.97 |
| 2013-04-08 | -13.97 |
| 2013-04-05 | -12.88 |
| 2013-04-03 | -10.03 |
| 2013-04-02 | -10.03 |
| 2013-03-28 | -10.71 |
| 2013-03-27 | -10.84 |
| 2013-03-26 | -12.07 |
| 2013-03-25 | -12.88 |
| 2013-03-22 | -12.88 |
| 2013-03-21 | -13.02 |
| 2013-03-20 | -11.52 |
| 2013-03-19 | -11.39 |
| 2013-03-18 | -11.39 |
| 2013-03-15 | -9.89 |
| 2013-03-14 | -6.36 |
| 2013-03-13 | -5.55 |
| 2013-03-12 | -4.88 |
| 2013-03-11 | -5.68 |
| 2013-03-08 | -5.82 |
| 2013-03-07 | -4.61 |
| 2013-03-06 | -5.68 |
| 2013-03-05 | -6.76 |
| 2013-03-04 | -7.03 |
| 2013-03-01 | -4.34 |
| 2013-02-28 | -3.80 |
| 2013-02-27 | -7.30 |
| 2013-02-26 | -10.67 |
| 2013-02-25 | -10.13 |
| 2013-02-22 | -10.80 |
| 2013-02-21 | -9.86 |
| 2013-02-20 | -7.57 |
| 2013-02-19 | -6.49 |
| 2013-02-18 | -6.49 |
| 2013-02-15 | -5.82 |
| 2013-02-14 | -5.82 |
| 2013-02-08 | -7.70 |
| 2013-02-07 | -7.17 |
| 2013-02-06 | -9.19 |
| 2013-02-05 | -6.76 |
| 2013-02-04 | -2.85 |
| 2013-02-01 | -5.01 |
| 2013-01-31 | -3.93 |
| 2013-01-30 | -2.45 |
| 2013-01-29 | -1.37 |
| 2013-01-28 | -0.16 |
| 2013-01-25 | 1.46 |
| 2013-01-24 | 1.32 |
| 2013-01-23 | -1.24 |
| 2013-01-22 | -2.18 |
| 2013-01-21 | -2.05 |
| 2013-01-18 | -3.26 |
| 2013-01-17 | -4.88 |
| 2013-01-16 | -4.74 |
| 2013-01-15 | -5.01 |
| 2013-01-14 | -6.63 |
| 2013-01-11 | -7.70 |
| 2013-01-10 | -8.11 |
| 2013-01-09 | -12.82 |
| 2013-01-08 | -15.52 |
| 2013-01-07 | -14.85 |
| 2013-01-04 | -16.33 |
| 2013-01-03 | -17.00 |
| 2013-01-02 | -16.33 |
| 2012-12-31 | -19.02 |
| 2012-12-28 | -18.75 |
| 2012-12-27 | -18.35 |
| 2012-12-24 | -18.21 |
| 2012-12-21 | -18.48 |
| 2012-12-20 | -17.68 |
| 2012-12-19 | -17.27 |
| 2012-12-18 | -17.68 |
| 2012-12-17 | -17.68 |
| 2012-12-14 | -17.95 |
| 2012-12-13 | -18.21 |
| 2012-12-12 | -17.41 |
| 2012-12-11 | -18.21 |
| 2012-12-10 | -17.54 |
| 2012-12-07 | -16.33 |
| 2012-12-06 | -16.46 |
| 2012-12-05 | -16.87 |
| 2012-12-04 | -18.21 |
| 2012-12-03 | -17.27 |
| 2012-11-30 | -17.27 |
| 2012-11-29 | -17.41 |
| 2012-11-28 | -18.89 |
| 2012-11-27 | -18.48 |
| 2012-11-26 | -17.54 |
| 2012-11-23 | -16.60 |
| 2012-11-22 | -17.54 |
| 2012-11-21 | -19.25 |
| 2012-11-20 | -20.31 |
| 2012-11-19 | -21.62 |
| 2012-11-16 | -21.89 |
| 2012-11-15 | -21.89 |
| 2012-11-14 | -21.89 |
| 2012-11-13 | -22.41 |
| 2012-11-12 | -19.52 |
| 2012-11-09 | -19.25 |
| 2012-11-08 | -18.73 |
| 2012-11-07 | -16.09 |
| 2012-11-06 | -18.73 |
| 2012-11-05 | -17.94 |
| 2012-11-02 | -18.73 |
| 2012-11-01 | -20.44 |
| 2012-10-31 | -21.10 |
| 2012-10-30 | -22.68 |
| 2012-10-29 | -20.44 |
| 2012-10-26 | -15.04 |
| 2012-10-25 | -13.72 |
| 2012-10-24 | -14.51 |
| 2012-10-22 | -14.51 |
| 2012-10-19 | -15.83 |
| 2012-10-18 | -14.38 |
| 2012-10-17 | -15.96 |
| 2012-10-16 | -16.88 |
| 2012-10-15 | -17.15 |
| 2012-10-12 | -17.54 |
| 2012-10-11 | -19.25 |
| 2012-10-10 | -15.96 |
| 2012-10-09 | -18.73 |
| 2012-10-08 | -18.07 |
| 2012-10-05 | -15.83 |
| 2012-10-04 | -17.67 |
| 2012-10-03 | -19.78 |
| 2012-09-28 | -20.83 |
| 2012-09-27 | -20.31 |
| 2012-09-26 | -21.23 |
| 2012-09-25 | -23.86 |
| 2012-09-24 | -24.92 |
| 2012-09-21 | -25.71 |
| 2012-09-20 | -26.89 |
| 2012-09-19 | -25.58 |
| 2012-09-18 | -27.55 |
| 2012-09-17 | -28.87 |
| 2012-09-14 | -28.34 |
| 2012-09-13 | -31.90 |
| 2012-09-12 | -31.90 |
| 2012-09-11 | -34.14 |
| 2012-09-10 | -34.80 |
| 2012-09-07 | -35.19 |
| 2012-09-06 | -37.50 |
| 2012-09-05 | -37.04 |
| 2012-09-04 | -36.31 |
| 2012-09-03 | -35.72 |
| 2012-08-31 | -36.51 |
| 2012-08-30 | -36.90 |
| 2012-08-29 | -35.32 |
| 2012-08-28 | -34.47 |
| 2012-08-27 | -34.40 |
| 2012-08-24 | -33.35 |
| 2012-08-23 | -32.82 |
| 2012-08-22 | -34.60 |
| 2012-08-21 | -32.95 |
| 2012-08-20 | -32.95 |
| 2012-08-17 | -32.16 |
| 2012-08-16 | -32.95 |
| 2012-08-15 | -32.29 |
| 2012-08-14 | -31.37 |
| 2012-08-13 | -31.50 |
| 2012-08-10 | -32.43 |
| 2012-08-09 | -31.50 |
| 2012-08-08 | -32.95 |
| 2012-08-07 | -32.16 |
| 2012-08-06 | -31.90 |
| 2012-08-03 | -33.61 |
| 2012-08-02 | -33.22 |
| 2012-08-01 | -33.87 |
| 2012-07-31 | -34.60 |
| 2012-07-30 | -35.72 |
| 2012-07-27 | -36.25 |
| 2012-07-26 | -37.30 |
| 2012-07-25 | -37.37 |
| 2012-07-24 | -36.44 |
| 2012-07-23 | -35.52 |
| 2012-07-20 | -33.74 |
| 2012-07-19 | -33.35 |
| 2012-07-18 | -34.93 |
| 2012-07-17 | -34.93 |
| 2012-07-16 | -36.25 |
| 2012-07-13 | -36.18 |
| 2012-07-12 | -36.25 |
| 2012-07-11 | -34.93 |
| 2012-07-10 | -36.25 |
| 2012-07-09 | -36.51 |
| 2012-07-06 | -34.93 |
| 2012-07-05 | -35.72 |
| 2012-07-04 | -36.51 |
| 2012-07-03 | -37.83 |
| 2012-06-29 | -40.66 |
| 2012-06-28 | -41.65 |
| 2012-06-27 | -40.72 |
| 2012-06-26 | -41.32 |
| 2012-06-25 | -42.17 |
| 2012-06-22 | -40.79 |
| 2012-06-21 | -40.07 |
| 2012-06-20 | -39.41 |
| 2012-06-19 | -39.67 |
| 2012-06-18 | -40.59 |
| 2012-06-15 | -41.25 |
| 2012-06-14 | -40.99 |
| 2012-06-13 | -41.19 |
| 2012-06-12 | -41.71 |
| 2012-06-11 | -42.11 |
| 2012-06-08 | -44.08 |
| 2012-06-07 | -44.15 |
| 2012-06-06 | -43.03 |
| 2012-06-05 | -46.32 |
| 2012-06-04 | -45.93 |
| 2012-06-01 | -43.82 |
| 2012-05-31 | -44.94 |
| 2012-05-30 | -44.41 |
| 2012-05-29 | -43.23 |
| 2012-05-28 | -45.73 |
| 2012-05-25 | -46.59 |
| 2012-05-24 | -47.44 |
| 2012-05-23 | -46.26 |
| 2012-05-22 | -44.28 |
| 2012-05-21 | -43.95 |
| 2012-05-18 | -45.01 |
| 2012-05-17 | -42.70 |
| 2012-05-16 | -40.92 |
| 2012-05-15 | -38.81 |
| 2012-05-14 | -40.66 |
| 2012-05-11 | -39.93 |
| 2012-05-10 | -38.48 |
| 2012-05-09 | -39.34 |
| 2012-05-08 | -38.95 |
| 2012-05-07 | -38.55 |
| 2012-05-04 | -36.18 |
| 2012-05-03 | -35.26 |
| 2012-05-02 | -34.40 |
| 2012-04-30 | -36.31 |
| 2012-04-27 | -37.96 |
| 2012-04-26 | -38.35 |
| 2012-04-25 | -40.33 |
| 2012-04-24 | -40.00 |
| 2012-04-23 | -39.87 |
| 2012-04-20 | -38.62 |
| 2012-04-19 | -38.48 |
| 2012-04-18 | -39.14 |
| 2012-04-17 | -39.28 |
| 2012-04-16 | -38.68 |
| 2012-04-13 | -38.35 |
| 2012-04-12 | -39.47 |
| 2012-04-11 | -40.07 |
| 2012-04-10 | -40.20 |
| 2012-04-05 | -39.74 |
| 2012-04-03 | -39.08 |
| 2012-04-02 | -40.86 |
| 2012-03-30 | -38.55 |
| 2012-03-29 | -37.04 |
| 2012-03-28 | -35.92 |
| 2012-03-27 | -35.98 |
| 2012-03-26 | -39.01 |
| 2012-03-23 | -41.25 |
| 2012-03-22 | -39.87 |
| 2012-03-21 | -39.87 |
| 2012-03-20 | -38.02 |
| 2012-03-19 | -37.10 |
| 2012-03-16 | -36.05 |
| 2012-03-15 | -35.92 |
| 2012-03-14 | -35.39 |
| 2012-03-13 | -35.53 |
| 2012-03-12 | -38.00 |
| 2012-03-09 | -37.48 |
| 2012-03-08 | -37.15 |
| 2012-03-07 | -38.26 |
| 2012-03-06 | -36.63 |
| 2012-03-05 | -34.42 |
| 2012-03-02 | -34.03 |
| 2012-03-01 | -34.87 |
| 2012-02-29 | -30.37 |
| 2012-02-28 | -30.24 |
| 2012-02-27 | -31.16 |
| 2012-02-24 | -31.81 |
| 2012-02-23 | -33.24 |
| 2012-02-22 | -32.33 |
| 2012-02-21 | -32.33 |
| 2012-02-20 | -32.59 |
| 2012-02-17 | -33.50 |
| 2012-02-16 | -34.68 |
| 2012-02-15 | -36.11 |
| 2012-02-14 | -37.09 |
| 2012-02-13 | -40.87 |
| 2012-02-10 | -40.22 |
| 2012-02-09 | -39.63 |
| 2012-02-08 | -41.65 |
| 2012-02-07 | -42.76 |
| 2012-02-06 | -42.76 |
| 2012-02-03 | -43.54 |
| 2012-02-02 | -42.76 |
| 2012-02-01 | -44.26 |
| 2012-01-31 | -44.59 |
| 2012-01-30 | -45.83 |
| 2012-01-27 | -43.80 |
| 2012-01-26 | -44.33 |
| 2012-01-20 | -47.19 |
| 2012-01-19 | -48.30 |
| 2012-01-18 | -51.04 |
| 2012-01-17 | -51.89 |
| 2012-01-16 | -53.32 |
| 2012-01-13 | -52.93 |
| 2012-01-12 | -53.00 |
| 2012-01-11 | -53.00 |
| 2012-01-10 | -55.41 |
| 2012-01-09 | -56.06 |
| 2012-01-06 | -56.65 |
| 2012-01-05 | -56.71 |
| 2012-01-04 | -56.65 |
| 2012-01-03 | -57.56 |
| 2011-12-30 | -59.19 |
| 2011-12-29 | -58.93 |
| 2011-12-28 | -59.39 |
| 2011-12-23 | -59.19 |
| 2011-12-22 | -59.58 |
| 2011-12-21 | -59.12 |
| 2011-12-20 | -59.52 |
| 2011-12-19 | -59.58 |
| 2011-12-16 | -58.93 |
| 2011-12-15 | -59.19 |
| 2011-12-14 | -58.99 |
| 2011-12-13 | -58.99 |
| 2011-12-12 | -57.89 |
| 2011-12-09 | -57.23 |
| 2011-12-08 | -55.87 |
| 2011-12-07 | -55.93 |
| 2011-12-06 | -56.65 |
| 2011-12-05 | -55.47 |
| 2011-12-02 | -56.97 |
| 2011-12-01 | -57.10 |
| 2011-11-30 | -58.60 |
| 2011-11-29 | -57.04 |
| 2011-11-28 | -57.43 |
| 2011-11-25 | -58.08 |
| 2011-11-24 | -58.86 |
| 2011-11-23 | -58.47 |
| 2011-11-22 | -57.66 |
| 2011-11-21 | -57.16 |
| 2011-11-18 | -56.04 |
| 2011-11-17 | -55.73 |
| 2011-11-16 | -56.97 |
| 2011-11-15 | -56.60 |
| 2011-11-14 | -56.04 |
| 2011-11-11 | -54.79 |
| 2011-11-10 | -54.85 |
| 2011-11-09 | -50.92 |
| 2011-11-08 | -51.29 |
| 2011-11-07 | -51.60 |
| 2011-11-04 | -50.60 |
| 2011-11-03 | -51.23 |
| 2011-11-02 | -50.60 |
| 2011-11-01 | -51.23 |
| 2011-10-31 | -47.98 |
| 2011-10-28 | -47.98 |
| 2011-10-27 | -51.48 |
| 2011-10-26 | -53.04 |
| 2011-10-25 | -53.16 |
| 2011-10-24 | -53.04 |
| 2011-10-21 | -55.33 |
| 2011-10-20 | -56.80 |
| 2011-10-19 | -56.91 |
| 2011-10-18 | -57.99 |
| 2011-10-17 | -49.05 |
| 2011-10-14 | -50.57 |
| 2011-10-13 | -49.78 |
| 2011-10-12 | -51.54 |
| 2011-10-11 | -53.46 |
| 2011-10-10 | -54.82 |
| 2011-10-07 | -56.12 |
| 2011-10-06 | -58.61 |
| 2011-10-04 | -60.03 |
| 2011-10-03 | -58.56 |
| 2011-09-30 | -57.20 |
| 2011-09-28 | -57.82 |
| 2011-09-27 | -57.03 |
| 2011-09-26 | -58.27 |
| 2011-09-23 | -56.52 |
| 2011-09-22 | -55.61 |
| 2011-09-21 | -53.12 |
| 2011-09-20 | -52.44 |
| 2011-09-19 | -52.73 |
| 2011-09-16 | -50.63 |
| 2011-09-15 | -50.23 |
| 2011-09-14 | -49.16 |
| 2011-09-12 | -49.21 |
| 2011-09-09 | -46.72 |
| 2011-09-08 | -46.44 |
| 2011-09-07 | -46.21 |
| 2011-09-06 | -47.01 |
| 2011-09-05 | -47.06 |
| 2011-09-02 | -44.69 |
| 2011-09-01 | -43.16 |
| 2011-08-31 | -43.78 |
| 2011-08-30 | -44.18 |
| 2011-08-29 | -45.65 |
| 2011-08-26 | -47.06 |
| 2011-08-25 | -46.10 |
| 2011-08-24 | -46.38 |
| 2011-08-23 | -47.01 |
| 2011-08-22 | -48.03 |
| 2011-08-19 | -47.46 |
| 2011-08-18 | -45.20 |
| 2011-08-17 | -44.80 |
| 2011-08-16 | -45.70 |
| 2011-08-15 | -45.42 |
| 2011-08-12 | -47.06 |
| 2011-08-11 | -47.12 |
| 2011-08-10 | -45.82 |
| 2011-08-09 | -46.33 |
| 2011-08-08 | -43.27 |
| 2011-08-05 | -40.33 |
| 2011-08-04 | -37.04 |
| 2011-08-03 | -36.48 |
| 2011-08-02 | -35.00 |
| 2011-08-01 | -34.21 |
| 2011-07-29 | -35.00 |
| 2011-07-28 | -34.78 |
| 2011-07-27 | -34.66 |
| 2011-07-26 | -34.66 |
| 2011-07-25 | -35.80 |
| 2011-07-22 | -35.46 |
| 2011-07-21 | -37.38 |
| 2011-07-20 | -36.93 |
| 2011-07-19 | -37.16 |
| 2011-07-18 | -36.48 |
| 2011-07-15 | -37.04 |
| 2011-07-14 | -36.36 |
| 2011-07-13 | -35.46 |
| 2011-07-12 | -35.23 |
| 2011-07-11 | -33.76 |
| 2011-07-08 | -32.17 |
| 2011-07-07 | -32.06 |
| 2011-07-06 | -31.61 |
| 2011-07-05 | -31.38 |
| 2011-07-04 | -31.27 |
| 2011-06-30 | -33.42 |
| 2011-06-29 | -34.78 |
| 2011-06-28 | -35.34 |
| 2011-06-27 | -33.87 |
| 2011-06-24 | -32.85 |
| 2011-06-23 | -34.44 |
| 2011-06-22 | -33.76 |
| 2011-06-21 | -32.17 |
| 2011-06-20 | -33.99 |
| 2011-06-17 | -31.49 |
| 2011-06-16 | -31.27 |
| 2011-06-15 | -30.47 |
| 2011-06-14 | -30.93 |
| 2011-06-13 | -30.14 |
| 2011-06-10 | -30.02 |
| 2011-06-09 | -28.55 |
| 2011-06-08 | -28.66 |
| 2011-06-07 | -28.10 |
| 2011-06-03 | -27.30 |
| 2011-06-02 | -25.95 |
| 2011-06-01 | -24.25 |
| 2011-05-31 | -24.93 |
| 2011-05-30 | -27.08 |
| 2011-05-27 | -27.08 |
| 2011-05-26 | -27.08 |
| 2011-05-25 | -26.40 |
| 2011-05-24 | -26.40 |
| 2011-05-23 | -25.83 |
| 2011-05-20 | -24.36 |
| 2011-05-19 | -24.02 |
| 2011-05-18 | -24.47 |
| 2011-05-17 | -24.81 |
| 2011-05-16 | -24.02 |
| 2011-05-13 | -23.57 |
| 2011-05-12 | -24.59 |
| 2011-05-11 | -24.59 |
| 2011-05-09 | -24.59 |
| 2011-05-06 | -24.59 |
| 2011-05-05 | -24.25 |
| 2011-05-04 | -23.79 |
| 2011-05-03 | -22.10 |
| 2011-04-29 | -22.89 |
| 2011-04-28 | -22.89 |
| 2011-04-27 | -23.00 |
| 2011-04-26 | -23.11 |
| 2011-04-21 | -21.76 |
| 2011-04-20 | -22.66 |
| 2011-04-19 | -22.10 |
| 2011-04-18 | -20.62 |
| 2011-04-15 | -20.17 |
| 2011-04-14 | -20.40 |
| 2011-04-13 | -19.60 |
| 2011-04-12 | -20.17 |
| 2011-04-11 | -19.26 |
| 2011-04-08 | -19.60 |
| 2011-04-07 | -19.94 |
| 2011-04-06 | -19.60 |
| 2011-04-04 | -21.30 |
| 2011-04-01 | -22.44 |
| 2011-03-31 | -22.21 |
| 2011-03-30 | -21.64 |
| 2011-03-29 | -22.44 |
| 2011-03-28 | -22.55 |
| 2011-03-25 | -22.10 |
| 2011-03-24 | -22.21 |
| 2011-03-23 | -22.89 |
| 2011-03-22 | -23.00 |
| 2011-03-21 | -22.78 |
| 2011-03-18 | -23.34 |
| 2011-03-17 | -25.72 |
| 2011-03-16 | -24.82 |
| 2011-03-15 | -24.26 |
| 2011-03-14 | -22.01 |
| 2011-03-11 | -21.22 |
| 2011-03-10 | -20.77 |
| 2011-03-09 | -18.75 |
| 2011-03-08 | -19.31 |
| 2011-03-07 | -20.55 |
| 2011-03-04 | -19.88 |
| 2011-03-03 | -20.77 |
| 2011-03-02 | -21.67 |
| 2011-03-01 | -20.44 |
| 2011-02-28 | -21.34 |
| 2011-02-25 | -22.35 |
| 2011-02-24 | -23.70 |
| 2011-02-23 | -22.35 |
| 2011-02-22 | -22.91 |
| 2011-02-21 | -21.45 |
| 2011-02-18 | -20.66 |
| 2011-02-17 | -22.12 |
| 2011-02-16 | -21.67 |
| 2011-02-15 | -22.24 |
| 2011-02-14 | -21.34 |
| 2011-02-11 | -21.34 |
| 2011-02-10 | -23.02 |
| 2011-02-09 | -22.24 |
| 2011-02-08 | -18.86 |
| 2011-02-07 | -17.18 |
| 2011-02-02 | -15.27 |
| 2011-02-01 | -16.95 |
| 2011-01-31 | -17.07 |
| 2011-01-28 | -16.05 |
| 2011-01-27 | -14.82 |
| 2011-01-26 | -14.26 |
| 2011-01-25 | -13.92 |
| 2011-01-24 | -14.03 |
| 2011-01-21 | -11.67 |
| 2011-01-20 | -10.66 |
| 2011-01-19 | -9.99 |
| 2011-01-18 | -11.11 |
| 2011-01-17 | -10.55 |
| 2011-01-14 | -11.11 |
| 2011-01-13 | -9.31 |
| 2011-01-12 | -9.09 |
| 2011-01-11 | -10.10 |
| 2011-01-10 | -12.23 |
| 2011-01-07 | -10.32 |
| 2011-01-06 | -12.12 |
| 2011-01-05 | -12.80 |
| 2011-01-04 | -14.03 |
| 2011-01-03 | -15.94 |
| 2010-12-31 | -17.97 |
| 2010-12-30 | -16.84 |
| 2010-12-29 | -18.41 |
| 2010-12-28 | -20.33 |
| 2010-12-24 | -18.08 |
| 2010-12-23 | -17.74 |
| 2010-12-22 | -17.52 |
| 2010-12-21 | -18.19 |
| 2010-12-20 | -19.54 |
| 2010-12-17 | -17.74 |
| 2010-12-16 | -18.08 |
| 2010-12-15 | -16.95 |
| 2010-12-14 | -14.93 |
| 2010-12-13 | -16.62 |
| 2010-12-10 | -17.85 |
| 2010-12-09 | -16.62 |
| 2010-12-08 | -15.83 |
| 2010-12-07 | -14.26 |
| 2010-12-06 | -14.71 |
| 2010-12-03 | -13.13 |
| 2010-12-02 | -12.91 |
| 2010-12-01 | -13.47 |
| 2010-11-30 | -13.36 |
| 2010-11-29 | -14.71 |
| 2010-11-26 | -15.38 |
| 2010-11-25 | -14.93 |
| 2010-11-24 | -15.16 |
| 2010-11-23 | -15.72 |
| 2010-11-22 | -14.59 |
| 2010-11-19 | -10.77 |
| 2010-11-18 | -8.53 |
| 2010-11-17 | -9.99 |
| 2010-11-16 | -8.30 |
| 2010-11-15 | -7.29 |
| 2010-11-12 | -5.49 |
| 2010-11-11 | -5.93 |
| 2010-11-10 | -6.15 |
| 2010-11-09 | -5.05 |
| 2010-11-08 | -1.51 |
| 2010-11-05 | -2.73 |
| 2010-11-04 | -6.15 |
| 2010-11-03 | -10.35 |
| 2010-11-02 | -12.90 |
| 2010-11-01 | -12.12 |
| 2010-10-29 | -15.44 |
| 2010-10-28 | -13.67 |
| 2010-10-27 | -12.46 |
| 2010-10-26 | -10.35 |
| 2010-10-25 | -9.80 |
| 2010-10-22 | -10.91 |
| 2010-10-21 | -10.58 |
| 2010-10-20 | -8.25 |
| 2010-10-19 | -7.26 |
| 2010-10-18 | -8.03 |
| 2010-10-15 | -7.59 |
| 2010-10-14 | -7.70 |
| 2010-10-13 | -9.03 |
| 2010-10-12 | -7.81 |
| 2010-10-11 | -6.93 |
| 2010-10-08 | -7.70 |
| 2010-10-07 | -7.04 |
| 2010-10-06 | -7.70 |
| 2010-10-05 | -12.01 |
| 2010-10-04 | -11.35 |
| 2010-09-30 | -13.56 |
| 2010-09-29 | -16.88 |
| 2010-09-28 | -18.31 |
| 2010-09-27 | -17.10 |
| 2010-09-24 | -19.42 |
| 2010-09-22 | -19.86 |
| 2010-09-21 | -21.08 |
| 2010-09-20 | -21.30 |
| 2010-09-17 | -22.62 |
| 2010-09-16 | -25.83 |
| 2010-09-15 | -26.27 |
| 2010-09-14 | -25.72 |
| 2010-09-13 | -25.50 |
| 2010-09-10 | -27.05 |
| 2010-09-09 | -26.05 |
| 2010-09-08 | -26.82 |
| 2010-09-07 | -26.82 |
| 2010-09-06 | -26.82 |
| 2010-09-03 | -30.25 |
| 2010-09-02 | -30.36 |
| 2010-09-01 | -31.80 |
| 2010-08-31 | -31.03 |
| 2010-08-30 | -29.81 |
| 2010-08-27 | -29.70 |
| 2010-08-26 | -28.48 |
| 2010-08-25 | -28.59 |
| 2010-08-24 | -29.04 |
| 2010-08-23 | -27.60 |
| 2010-08-20 | -26.82 |
| 2010-08-19 | -25.39 |
| 2010-08-18 | -25.94 |
| 2010-08-17 | -25.72 |
| 2010-08-16 | -26.94 |
| 2010-08-13 | -23.18 |
| 2010-08-12 | -21.08 |
| 2010-08-11 | -19.53 |
| 2010-08-10 | -18.20 |
| 2010-08-09 | -17.10 |
| 2010-08-06 | -20.19 |
| 2010-08-05 | -20.75 |
| 2010-08-04 | -20.52 |
| 2010-08-03 | -20.08 |
| 2010-08-02 | -21.74 |
| 2010-07-30 | -23.29 |
| 2010-07-29 | -23.18 |
| 2010-07-28 | -22.07 |
| 2010-07-27 | -21.08 |
| 2010-07-26 | -21.19 |
| 2010-07-23 | -21.74 |
| 2010-07-22 | -24.50 |
| 2010-07-21 | -24.95 |
| 2010-07-20 | -27.49 |
| 2010-07-19 | -27.27 |
| 2010-07-16 | -26.60 |
| 2010-07-15 | -28.04 |
| 2010-07-14 | -27.05 |
| 2010-07-13 | -27.71 |
| 2010-07-12 | -27.82 |
| 2010-07-09 | -27.27 |
| 2010-07-08 | -28.04 |
| 2010-07-07 | -28.81 |
| 2010-07-06 | -26.82 |
| 2010-07-05 | -29.15 |
| 2010-07-02 | -29.04 |
| 2010-06-30 | -29.37 |
| 2010-06-29 | -29.04 |
| 2010-06-28 | -27.60 |
| 2010-06-25 | -28.93 |
| 2010-06-24 | -27.27 |
| 2010-06-23 | -26.49 |
| 2010-06-22 | -26.94 |
| 2010-06-21 | -26.71 |
| 2010-06-18 | -30.14 |
| 2010-06-17 | -29.59 |
| 2010-06-15 | -30.80 |
| 2010-06-14 | -31.47 |
| 2010-06-11 | -32.68 |
| 2010-06-10 | -33.35 |
| 2010-06-09 | -32.24 |
| 2010-06-08 | -32.68 |
| 2010-06-07 | -34.67 |
| 2010-06-04 | -32.68 |
| 2010-06-03 | -32.57 |
| 2010-06-02 | -33.79 |
| 2010-06-01 | -32.79 |
| 2010-05-31 | -31.25 |
| 2010-05-28 | -30.14 |
| 2010-05-27 | -32.02 |
| 2010-05-26 | -34.01 |
| 2010-05-25 | -33.46 |
| 2010-05-24 | -30.25 |
| 2010-05-20 | -32.24 |
| 2010-05-19 | -31.58 |
| 2010-05-18 | -31.69 |
| 2010-05-17 | -30.25 |
| 2010-05-14 | -27.71 |
| 2010-05-13 | -27.71 |
| 2010-05-12 | -28.15 |
| 2010-05-11 | -28.93 |
| 2010-05-10 | -27.05 |
| 2010-05-07 | -27.82 |
| 2010-05-06 | -28.37 |
| 2010-05-05 | -27.16 |
| 2010-05-04 | -24.39 |
| 2010-05-03 | -24.17 |
| 2010-04-30 | -22.29 |
| 2010-04-29 | -22.40 |
| 2010-04-28 | -21.85 |
| 2010-04-27 | -22.07 |
| 2010-04-26 | -20.75 |
| 2010-04-23 | -21.96 |
| 2010-04-22 | -19.42 |
| 2010-04-21 | -16.54 |
| 2010-04-20 | -16.66 |
| 2010-04-19 | -16.10 |
| 2010-04-16 | -14.67 |
| 2010-04-15 | -13.01 |
| 2010-04-14 | -12.68 |
| 2010-04-13 | -12.57 |
| 2010-04-12 | -12.46 |
| 2010-04-09 | -11.24 |
| 2010-04-08 | -12.12 |
| 2010-04-07 | -12.68 |
| 2010-04-01 | -15.55 |
| 2010-03-31 | -16.54 |
| 2010-03-30 | -14.46 |
| 2010-03-29 | -13.69 |
| 2010-03-26 | -14.13 |
| 2010-03-25 | -15.89 |
| 2010-03-24 | -15.89 |
| 2010-03-23 | -16.22 |
| 2010-03-22 | -16.00 |
| 2010-03-19 | -13.80 |
| 2010-03-18 | -15.67 |
| 2010-03-17 | -14.68 |
| 2010-03-16 | -16.11 |
| 2010-03-15 | -16.44 |
| 2010-03-12 | -16.54 |
| 2010-03-11 | -16.87 |
| 2010-03-10 | -16.00 |
| 2010-03-09 | -15.12 |
| 2010-03-08 | -17.09 |
| 2010-03-05 | -18.19 |
| 2010-03-04 | -19.73 |
| 2010-03-03 | -18.63 |
| 2010-03-02 | -19.29 |
| 2010-03-01 | -18.96 |
| 2010-02-26 | -21.82 |
| 2010-02-25 | -22.36 |
| 2010-02-24 | -23.24 |
| 2010-02-23 | -23.35 |
| 2010-02-22 | -24.78 |
| 2010-02-19 | -26.54 |
| 2010-02-18 | -24.01 |
| 2010-02-17 | -22.91 |
| 2010-02-12 | -24.23 |
| 2010-02-11 | -23.68 |
| 2010-02-10 | -24.89 |
| 2010-02-09 | -26.43 |
| 2010-02-08 | -29.06 |
| 2010-02-05 | -28.07 |
| 2010-02-04 | -25.66 |
| 2010-02-03 | -25.33 |
| 2010-02-02 | -26.21 |
| 2010-02-01 | -26.98 |
| 2010-01-29 | -29.72 |
| 2010-01-28 | -28.84 |
| 2010-01-27 | -27.86 |
| 2010-01-26 | -26.32 |
| 2010-01-25 | -24.12 |
| 2010-01-22 | -23.57 |
| 2010-01-21 | -22.80 |
| 2010-01-20 | -21.49 |
| 2010-01-19 | -20.06 |
| 2010-01-18 | -21.38 |
| 2010-01-15 | -20.17 |
| 2010-01-14 | -19.62 |
| 2010-01-13 | -19.18 |
| 2010-01-12 | -16.00 |
| 2010-01-11 | -15.89 |
| 2010-01-08 | -15.78 |
| 2010-01-07 | -15.56 |
| 2010-01-06 | -14.90 |
| 2010-01-05 | -13.03 |
| 2010-01-04 | -13.03 |
| 2009-12-31 | -12.37 |
| 2009-12-30 | -14.24 |
| 2009-12-29 | -14.57 |
| 2009-12-28 | -13.69 |
| 2009-12-24 | -13.36 |
| 2009-12-23 | -14.35 |
| 2009-12-22 | -16.22 |
| 2009-12-21 | -17.09 |
| 2009-12-18 | -15.67 |
| 2009-12-17 | -12.15 |
| 2009-12-16 | -9.19 |
| 2009-12-15 | -8.42 |
| 2009-12-14 | -8.09 |
| 2009-12-11 | -7.76 |
| 2009-12-10 | -8.86 |
| 2009-12-09 | -8.42 |
| 2009-12-08 | -8.42 |
| 2009-12-07 | -7.87 |
| 2009-12-04 | -7.87 |
| 2009-12-03 | -8.31 |
| 2009-12-02 | -10.29 |
| 2009-12-01 | -10.51 |
| 2009-11-30 | -12.48 |
| 2009-11-27 | -15.72 |
| 2009-11-26 | -12.80 |
| 2009-11-25 | -11.93 |
| 2009-11-24 | -13.77 |
| 2009-11-23 | -11.50 |
| 2009-11-20 | -12.90 |
| 2009-11-19 | -11.82 |
| 2009-11-18 | -12.47 |
| 2009-11-17 | -10.74 |
| 2009-11-16 | -8.79 |
| 2009-11-13 | -10.52 |
| 2009-11-12 | -9.33 |
| 2009-11-11 | -8.25 |
| 2009-11-10 | -8.03 |
| 2009-11-09 | -7.27 |
| 2009-11-06 | -9.33 |
| 2009-11-05 | -11.06 |
| 2009-11-04 | -11.39 |
| 2009-11-03 | -12.04 |
| 2009-11-02 | -9.55 |
| 2009-10-30 | -7.81 |
| 2009-10-29 | -9.11 |
| 2009-10-28 | -9.11 |
| 2009-10-27 | -5.00 |
| 2009-10-23 | -1.75 |
| 2009-10-22 | 0.20 |
| 2009-10-21 | -1.10 |
| 2009-10-20 | -3.81 |
| 2009-10-19 | -9.66 |
| 2009-10-16 | -9.44 |
| 2009-10-15 | -9.33 |
| 2009-10-14 | -9.98 |
| 2009-10-13 | -9.55 |
| 2009-10-12 | -9.98 |
| 2009-10-09 | -8.36 |
| 2009-10-08 | -8.03 |
| 2009-10-07 | -9.44 |
| 2009-10-06 | -10.85 |
| 2009-10-05 | -12.58 |
| 2009-10-02 | -12.47 |
| 2009-09-30 | -9.66 |
| 2009-09-29 | -11.17 |
| 2009-09-28 | -13.23 |
| 2009-09-25 | -11.28 |
| 2009-09-24 | -12.58 |
| 2009-09-23 | -9.76 |
| 2009-09-22 | -8.46 |
| 2009-09-21 | -9.98 |
| 2009-09-18 | -9.66 |
| 2009-09-17 | -6.41 |
| 2009-09-16 | -6.51 |
| 2009-09-15 | -10.41 |
| 2009-09-14 | -10.09 |
| 2009-09-11 | -8.36 |
| 2009-09-10 | -6.84 |
| 2009-09-09 | -7.16 |
| 2009-09-08 | -6.51 |
| 2009-09-07 | -9.87 |
| 2009-09-04 | -13.12 |
| 2009-09-03 | -15.29 |
| 2009-09-02 | -17.45 |
| 2009-09-01 | -14.96 |
| 2009-08-31 | -15.29 |
| 2009-08-28 | -12.36 |
| 2009-08-27 | -9.66 |
| 2009-08-26 | -8.57 |
| 2009-08-25 | -7.49 |
| 2009-08-24 | -4.46 |
| 2009-08-21 | -7.49 |
| 2009-08-20 | -8.90 |
| 2009-08-19 | -10.31 |
| 2009-08-18 | -9.44 |
| 2009-08-17 | -10.31 |
| 2009-08-14 | -7.38 |
| 2009-08-13 | -7.49 |
| 2009-08-12 | -7.81 |
| 2009-08-11 | -3.70 |
| 2009-08-10 | -8.57 |
| 2009-08-07 | -12.90 |
| 2009-08-06 | -7.81 |
| 2009-08-05 | -5.76 |
| 2009-08-04 | -1.42 |
| 2009-08-03 | 0.42 |
| 2009-07-31 | 0.20 |
| 2009-07-30 | -2.51 |
| 2009-07-29 | -5.76 |
| 2009-07-28 | -1.64 |
| 2009-07-27 | -5.76 |
| 2009-07-24 | -9.01 |
| 2009-07-23 | -11.28 |
| 2009-07-22 | -13.88 |
| 2009-07-21 | -13.88 |
| 2009-07-20 | -16.80 |
| 2009-07-17 | -21.90 |
| 2009-07-16 | -24.50 |
| 2009-07-15 | -25.90 |
| 2009-07-14 | -27.85 |
| 2009-07-13 | -32.19 |
| 2009-07-10 | -29.37 |
| 2009-07-09 | -29.48 |
| 2009-07-08 | -28.50 |
| 2009-07-07 | -25.25 |
| 2009-07-06 | -25.15 |
| 2009-07-03 | -23.20 |
| 2009-07-02 | -23.30 |
| 2009-06-30 | -24.06 |
| 2009-06-29 | -23.52 |
| 2009-06-26 | -21.35 |
| 2009-06-25 | -22.11 |
| 2009-06-24 | -27.64 |
| 2009-06-23 | -31.65 |
| 2009-06-22 | -28.94 |
| 2009-06-19 | -27.31 |
| 2009-06-18 | -26.77 |
| 2009-06-17 | -25.25 |
| 2009-06-16 | -24.71 |
| 2009-06-15 | -21.25 |
| 2009-06-12 | -18.97 |
| 2009-06-11 | -20.60 |
| 2009-06-10 | -19.30 |
| 2009-06-09 | -20.05 |
| 2009-06-08 | -17.02 |
| 2009-06-05 | -12.25 |
| 2009-06-04 | -15.18 |
| 2009-06-03 | -13.45 |
| 2009-06-02 | -16.48 |
| 2009-06-01 | -13.55 |
| 2009-05-29 | -20.92 |
| 2009-05-27 | -21.57 |
| 2009-05-26 | -21.35 |
| 2009-05-25 | -25.25 |
| 2009-05-22 | -30.78 |
| 2009-05-21 | -33.27 |
| 2009-05-20 | -31.54 |
| 2009-05-19 | -29.70 |
| 2009-05-18 | -30.89 |
| 2009-05-15 | -35.33 |
| 2009-05-14 | -38.04 |
| 2009-05-13 | -36.20 |
| 2009-05-12 | -41.29 |
| 2009-05-11 | -37.93 |
| 2009-05-08 | -35.76 |
| 2009-05-07 | -35.33 |
| 2009-05-06 | -35.44 |
| 2009-05-05 | -39.66 |
| 2009-05-04 | -38.90 |
| 2009-04-30 | -44.43 |
| 2009-04-29 | -47.08 |
| 2009-04-28 | -50.44 |
| 2009-04-27 | -48.49 |
| 2009-04-24 | -47.24 |
| 2009-04-23 | -48.11 |
| 2009-04-22 | -49.09 |
| 2009-04-21 | -46.11 |
| 2009-04-20 | -42.80 |
| 2009-04-17 | -45.08 |
| 2009-04-16 | -48.11 |
| 2009-04-15 | -48.33 |
| 2009-04-14 | -48.17 |
| 2009-04-09 | -50.17 |
| 2009-04-08 | -52.07 |
| 2009-04-07 | -49.95 |
| 2009-04-06 | -48.60 |
| 2009-04-03 | -52.34 |
| 2009-04-02 | -53.04 |
| 2009-04-01 | -58.08 |
| 2009-03-31 | -58.62 |
| 2009-03-30 | -57.49 |
| 2009-03-27 | -55.84 |
| 2009-03-26 | -55.89 |
| 2009-03-25 | -58.03 |
| 2009-03-24 | -56.21 |
| 2009-03-23 | -56.91 |
| 2009-03-20 | -59.69 |
| 2009-03-19 | -59.90 |
| 2009-03-18 | -62.21 |
| 2009-03-17 | -63.12 |
| 2009-03-16 | -62.85 |
| 2009-03-13 | -63.70 |
| 2009-03-12 | -65.20 |
| 2009-03-11 | -65.31 |
| 2009-03-10 | -66.22 |
| 2009-03-09 | -66.49 |
| 2009-03-06 | -65.79 |
| 2009-03-05 | -65.20 |
| 2009-03-04 | -63.97 |
| 2009-03-03 | -66.33 |
| 2009-03-02 | -65.52 |
| 2009-02-27 | -62.26 |
| 2009-02-26 | -62.53 |
| 2009-02-25 | -62.05 |
| 2009-02-24 | -62.10 |
| 2009-02-23 | -61.46 |
| 2009-02-20 | -61.67 |
| 2009-02-19 | -59.90 |
| 2009-02-18 | -60.71 |
| 2009-02-17 | -61.78 |
| 2009-02-16 | -61.14 |
| 2009-02-13 | -60.17 |
| 2009-02-12 | -60.65 |
| 2009-02-11 | -59.48 |
| 2009-02-10 | -58.94 |
| 2009-02-09 | -57.98 |
| 2009-02-06 | -59.31 |
| 2009-02-05 | -62.21 |
| 2009-02-04 | -62.05 |
| 2009-02-03 | -62.21 |
| 2009-02-02 | -61.46 |
| 2009-01-30 | -59.96 |
| 2009-01-29 | -59.85 |
| 2009-01-23 | -62.26 |
| 2009-01-22 | -61.08 |
| 2009-01-21 | -61.14 |
| 2009-01-20 | -59.69 |
| 2009-01-19 | -58.78 |
| 2009-01-16 | -59.85 |
| 2009-01-15 | -58.35 |
| 2009-01-14 | -57.55 |
| 2009-01-13 | -58.40 |
| 2009-01-12 | -55.89 |
| 2009-01-09 | -52.36 |
| 2009-01-08 | -52.62 |
| 2009-01-07 | -51.50 |
| 2009-01-06 | -49.73 |
| 2009-01-05 | -53.16 |
| 2009-01-02 | -56.21 |
| 2008-12-31 | -57.92 |
| 2008-12-30 | -60.12 |
| 2008-12-29 | -60.28 |
| 2008-12-24 | -62.26 |
| 2008-12-23 | -63.06 |
| 2008-12-22 | -61.46 |
| 2008-12-19 | -58.89 |
| 2008-12-18 | -58.24 |
| 2008-12-17 | -59.53 |
| 2008-12-16 | -61.99 |
| 2008-12-15 | -63.33 |
| 2008-12-12 | -63.44 |
| 2008-12-11 | -58.89 |
| 2008-12-10 | -62.42 |
| 2008-12-09 | -67.29 |
| 2008-12-08 | -67.18 |
| 2008-12-05 | -70.82 |
| 2008-12-04 | -70.99 |
| 2008-12-03 | -70.02 |
| 2008-12-02 | -69.11 |
| 2008-12-01 | -65.79 |
| 2008-11-28 | -67.34 |
| 2008-11-27 | -68.20 |
| 2008-11-26 | -69.59 |
| 2008-11-25 | -71.09 |
| 2008-11-24 | -71.84 |
| 2008-11-21 | -70.13 |
| 2008-11-20 | -69.65 |
| 2008-11-19 | -66.47 |
| 2008-11-18 | -66.16 |
| 2008-11-17 | -65.13 |
| 2008-11-14 | -64.88 |
| 2008-11-13 | -65.85 |
| 2008-11-12 | -65.08 |
| 2008-11-11 | -65.54 |
| 2008-11-10 | -62.98 |
| 2008-11-07 | -64.11 |
| 2008-11-06 | -66.16 |
| 2008-11-05 | -62.67 |
| 2008-11-04 | -64.21 |
| 2008-11-03 | -66.16 |
| 2008-10-31 | -68.01 |
| 2008-10-30 | -67.29 |
| 2008-10-29 | -70.42 |
| 2008-10-28 | -71.18 |
| 2008-10-27 | -73.95 |
| 2008-10-24 | -69.24 |
| 2008-10-23 | -67.19 |
| 2008-10-22 | -64.83 |
| 2008-10-21 | -62.16 |
| 2008-10-20 | -61.24 |
| 2008-10-17 | -63.60 |
| 2008-10-16 | -61.03 |
| 2008-10-15 | -59.75 |
| 2008-10-14 | -59.24 |
| 2008-10-13 | -60.78 |
| 2008-10-10 | -63.39 |
| 2008-10-09 | -61.80 |
| 2008-10-08 | -62.83 |
| 2008-10-06 | -57.96 |
| 2008-10-03 | -56.57 |
| 2008-10-02 | -55.75 |
| 2008-09-30 | -56.67 |
| 2008-09-29 | -57.80 |
| 2008-09-26 | -51.39 |
| 2008-09-25 | -50.27 |
| 2008-09-24 | -49.96 |
| 2008-09-23 | -49.19 |
| 2008-09-22 | -46.27 |
| 2008-09-19 | -46.78 |
| 2008-09-18 | -49.29 |
| 2008-09-17 | -46.98 |
| 2008-09-16 | -46.68 |
| 2008-09-12 | -42.57 |
| 2008-09-11 | -44.73 |
| 2008-09-10 | -43.81 |
| 2008-09-09 | -42.27 |
| 2008-09-08 | -41.04 |
| 2008-09-05 | -42.57 |
| 2008-09-04 | -41.86 |
| 2008-09-03 | -41.75 |
| 2008-09-02 | -41.45 |
| 2008-09-01 | -41.04 |
| 2008-08-29 | -38.47 |
| 2008-08-28 | -41.65 |
| 2008-08-27 | -40.11 |
| 2008-08-26 | -41.65 |
| 2008-08-25 | -41.55 |
| 2008-08-21 | -43.09 |
| 2008-08-20 | -40.42 |
| 2008-08-19 | -41.55 |
| 2008-08-18 | -38.99 |
| 2008-08-15 | -34.88 |
| 2008-08-14 | -33.76 |
| 2008-08-13 | -31.81 |
| 2008-08-12 | -30.78 |
| 2008-08-11 | -29.86 |
| 2008-08-08 | -30.88 |
| 2008-08-07 | -29.35 |
| 2008-08-05 | -29.45 |
| 2008-08-04 | -26.68 |
| 2008-08-01 | -23.71 |
| 2008-07-31 | -24.63 |
| 2008-07-30 | -23.30 |
| 2008-07-29 | -24.53 |
| 2008-07-28 | -21.04 |
| 2008-07-25 | -20.02 |
| 2008-07-24 | -18.48 |
| 2008-07-23 | -18.07 |
| 2008-07-22 | -22.78 |
| 2008-07-21 | -23.60 |
| 2008-07-18 | -27.30 |
| 2008-07-17 | -27.30 |
| 2008-07-16 | -28.01 |
| 2008-07-15 | -28.22 |
| 2008-07-14 | -23.19 |
| 2008-07-11 | -21.86 |
| 2008-07-10 | -23.30 |
| 2008-07-09 | -23.09 |
| 2008-07-08 | -26.37 |
| 2008-07-07 | -23.60 |
| 2008-07-04 | -25.86 |
| 2008-07-03 | -27.19 |
| 2008-07-02 | -23.19 |
| 2008-06-30 | -18.58 |
| 2008-06-27 | -18.89 |
| 2008-06-26 | -16.84 |
| 2008-06-25 | -15.50 |
| 2008-06-24 | -15.81 |
| 2008-06-23 | -14.27 |
| 2008-06-20 | -12.32 |
| 2008-06-19 | -12.94 |
| 2008-06-18 | -8.94 |
| 2008-06-17 | -7.20 |
| 2008-06-16 | -9.35 |
| 2008-06-13 | -10.27 |
| 2008-06-12 | -8.43 |
| 2008-06-11 | -6.48 |
| 2008-06-10 | -7.71 |
| 2008-06-06 | -1.56 |
| 2008-06-05 | -3.40 |
| 2008-06-04 | -3.61 |
| 2008-06-03 | -2.89 |
| 2008-06-02 | 1.21 |
| 2008-05-30 | 0.49 |
| 2008-05-29 | -3.81 |
| 2008-05-28 | -4.12 |
| 2008-05-27 | -4.63 |
| 2008-05-26 | -6.58 |
| 2008-05-23 | -4.53 |
| 2008-05-22 | -3.71 |
| 2008-05-21 | -1.04 |
| 2008-05-20 | -2.99 |
| 2008-05-19 | 2.34 |
| 2008-05-16 | 3.83 |
| 2008-05-15 | 2.54 |
| 2008-05-14 | 6.65 |
| 2008-05-13 | 7.16 |
| 2008-05-09 | 2.54 |
| 2008-05-08 | 5.11 |
| 2008-05-07 | 7.93 |
| 2008-05-06 | 11.26 |
| 2008-05-05 | 11.00 |
| 2008-05-02 | 9.72 |
| 2008-04-30 | 3.06 |
| 2008-04-29 | 5.88 |
| 2008-04-28 | 2.80 |
| 2008-04-25 | 1.62 |
| 2008-04-24 | 2.13 |
| 2008-04-23 | 0.49 |
| 2008-04-22 | 0.39 |
| 2008-04-21 | -4.22 |
| 2008-04-18 | -7.09 |
| 2008-04-17 | -5.97 |
| 2008-04-16 | -8.74 |
| 2008-04-15 | -9.97 |
| 2008-04-14 | -8.33 |
| 2008-04-11 | -2.07 |
| 2008-04-10 | -2.99 |
| 2008-04-09 | -0.22 |
| 2008-04-08 | 4.19 |
| 2008-04-07 | 4.95 |
| 2008-04-03 | 2.66 |
| 2008-04-02 | 0.73 |
| 2008-04-01 | -4.45 |
| 2008-03-31 | -4.15 |
| 2008-03-28 | -3.23 |
| 2008-03-27 | -6.18 |
| 2008-03-26 | -3.13 |
| 2008-03-25 | -4.56 |
| 2008-03-20 | -12.69 |
| 2008-03-19 | -10.04 |
| 2008-03-18 | -18.07 |
| 2008-03-17 | -21.23 |
| 2008-03-14 | -12.79 |
| 2008-03-13 | -10.65 |
| 2008-03-12 | -2.73 |
| 2008-03-11 | -5.78 |
| 2008-03-10 | -3.64 |
| 2008-03-07 | -3.23 |
| 2008-03-06 | 0.93 |
| 2008-03-05 | 1.44 |
| 2008-03-04 | 3.93 |
| 2008-03-03 | 4.19 |
| 2008-02-29 | 9.01 |
| 2008-02-28 | 10.03 |
| 2008-02-27 | 8.00 |
| 2008-02-26 | 4.69 |
| 2008-02-25 | -2.22 |
| 2008-02-22 | -2.93 |
| 2008-02-21 | 3.17 |
| 2008-02-20 | 5.46 |
| 2008-02-19 | 6.98 |
| 2008-02-18 | 5.46 |
| 2008-02-15 | 9.27 |
| 2008-02-14 | 11.81 |
| 2008-02-13 | 6.47 |
| 2008-02-12 | 2.91 |
| 2008-02-11 | 2.66 |
| 2008-02-06 | 4.69 |
| 2008-02-05 | 12.57 |
| 2008-02-04 | 18.92 |
| 2008-02-01 | 15.62 |
| 2008-01-31 | 19.94 |
| 2008-01-30 | 19.69 |
| 2008-01-29 | 20.19 |
| 2008-01-28 | 20.70 |
| 2008-01-25 | 26.04 |
| 2008-01-24 | 17.15 |
| 2008-01-23 | 22.74 |
| 2008-01-22 | 11.30 |
| 2008-01-21 | 19.94 |
| 2008-01-18 | 28.83 |
| 2008-01-17 | 28.07 |
| 2008-01-16 | 29.85 |
| 2008-01-15 | 36.20 |
| 2008-01-14 | 38.74 |
| 2008-01-11 | 41.29 |
| 2008-01-10 | 46.62 |
| 2008-01-09 | 49.93 |
| 2008-01-08 | 46.88 |
| 2008-01-07 | 44.84 |
| 2008-01-04 | 43.06 |
| 2008-01-03 | 39.51 |
| 2008-01-02 | 44.08 |
| 2007-12-31 | 40.52 |
| 2007-12-28 | 37.73 |
| 2007-12-27 | 39.25 |
| 2007-12-24 | 42.30 |
| 2007-12-21 | 37.73 |
| 2007-12-20 | 31.12 |
| 2007-12-19 | 34.93 |
| 2007-12-18 | 31.38 |
| 2007-12-17 | 32.65 |
| 2007-12-14 | 39.76 |
| 2007-12-13 | 39.25 |
| 2007-12-12 | 38.49 |
| 2007-12-11 | 44.33 |
| 2007-12-10 | 37.98 |
| 2007-12-07 | 38.74 |
| 2007-12-06 | 49.67 |
| 2007-12-05 | 50.69 |
| 2007-12-04 | 47.64 |
| 2007-12-03 | 48.15 |
| 2007-11-30 | 50.69 |
| 2007-11-29 | 47.13 |
| 2007-11-28 | 40.01 |
| 2007-11-27 | 37.73 |
| 2007-11-26 | 38.74 |
| 2007-11-23 | 32.14 |
| 2007-11-22 | 26.29 |
| 2007-11-21 | 29.85 |
| 2007-11-20 | 34.42 |
| 2007-11-19 | 39.76 |
| 2007-11-16 | 35.70 |
| 2007-11-15 | 41.54 |
| 2007-11-14 | 48.59 |
| 2007-11-13 | 52.62 |
| 2007-11-12 | 43.81 |
| 2007-11-09 | 49.60 |
| 2007-11-08 | 42.04 |
| 2007-11-07 | 41.54 |
| 2007-11-06 | 37.01 |
| 2007-11-05 | 34.99 |
| 2007-11-02 | 38.52 |
| 2007-11-01 | 44.56 |
| 2007-10-31 | 39.27 |
| 2007-10-30 | 41.29 |
| 2007-10-29 | 45.82 |
| 2007-10-26 | 42.04 |
| 2007-10-25 | 33.98 |
| 2007-10-24 | 28.70 |
| 2007-10-23 | 27.18 |
| 2007-10-22 | 20.64 |
| 2007-10-18 | 27.18 |
| 2007-10-17 | 24.16 |
| 2007-10-16 | 27.69 |
| 2007-10-15 | 30.46 |
| 2007-10-12 | 26.93 |
| 2007-10-11 | 15.35 |
| 2007-10-10 | 13.84 |
| 2007-10-09 | 10.81 |
| 2007-10-08 | 10.81 |
| 2007-10-05 | 8.30 |
| 2007-10-04 | 4.01 |
| 2007-10-03 | 7.54 |
| 2007-10-02 | 10.81 |
| 2007-09-28 | 8.30 |
| 2007-09-27 | 8.04 |
| 2007-09-25 | 6.28 |
| 2007-09-24 | 6.53 |
| 2007-09-21 | 4.27 |
| 2007-09-20 | 7.29 |
| 2007-09-19 | 8.55 |
| 2007-09-18 | 4.27 |
| 2007-09-17 | 6.03 |
| 2007-09-14 | 8.30 |
| 2007-09-13 | 6.03 |
| 2007-09-12 | 3.26 |
| 2007-09-11 | 0.74 |
| 2007-09-10 | -1.27 |
| 2007-09-07 | -1.38 |
| 2007-09-06 | -1.07 |
| 2007-09-05 | -0.17 |
| 2007-09-04 | -3.69 |
| 2007-09-03 | -5.81 |
| 2007-08-31 | -6.21 |
| 2007-08-30 | -7.32 |
| 2007-08-29 | -8.33 |
| 2007-08-28 | -7.32 |
| 2007-08-27 | -6.92 |
| 2007-08-24 | -9.94 |
| 2007-08-23 | -7.52 |
| 2007-08-22 | -10.85 |
| 2007-08-21 | -13.46 |
| 2007-08-20 | -12.86 |
| 2007-08-17 | -14.77 |
| 2007-08-16 | -11.85 |
| 2007-08-15 | -10.64 |
| 2007-08-14 | -7.62 |
| 2007-08-13 | -7.62 |
| 2007-08-10 | -7.62 |
| 2007-08-09 | -6.92 |
| 2007-08-08 | -5.91 |
| 2007-08-07 | -9.43 |
| 2007-08-06 | -8.83 |
| 2007-08-03 | -7.12 |
| 2007-08-02 | -6.82 |
| 2007-08-01 | -6.71 |
| 2007-07-31 | -2.28 |
| 2007-07-30 | -1.78 |
| 2007-07-27 | -0.77 |
| 2007-07-26 | 3.26 |
| 2007-07-25 | 4.27 |
| 2007-07-24 | 5.27 |
| 2007-07-23 | 3.26 |
| 2007-07-20 | 0.64 |
| 2007-07-19 | -0.77 |
| 2007-07-18 | -1.27 |
| 2007-07-17 | -0.77 |
| 2007-07-16 | -0.77 |
| 2007-07-13 | 2.00 |
| 2007-07-12 | 1.50 |
| 2007-07-11 | 0.54 |
| 2007-07-10 | 0.14 |
| 2007-07-09 | 1.50 |
| 2007-07-06 | 2.00 |
| 2007-07-05 | 0.54 |
| 2007-07-04 | 0.64 |
| 2007-07-03 | -0.77 |
| 2007-06-29 | -1.48 |
| 2007-06-28 | -0.17 |
| 2007-06-27 | -0.67 |
| 2007-06-26 | -0.17 |
| 2007-06-25 | 2.25 |
| 2007-06-22 | 4.52 |
| 2007-06-21 | 3.01 |
| 2007-06-20 | 0.74 |
| 2007-06-18 | -0.67 |
| 2007-06-15 | -1.27 |
| 2007-06-14 | -0.87 |
| 2007-06-13 | -1.88 |
| 2007-06-12 | -1.38 |
| 2007-06-11 | -2.38 |
| 2007-06-08 | -2.58 |
| 2007-06-07 | -0.07 |
| 2007-06-06 | -1.48 |
| 2007-06-05 | -1.98 |
| 2007-06-04 | -3.89 |
| 2007-06-01 | -5.10 |
| 2007-05-31 | -4.10 |
| 2007-05-30 | -4.40 |
| 2007-05-29 | -3.49 |
| 2007-05-28 | -3.29 |
| 2007-05-25 | -2.38 |
| 2007-05-23 | -1.88 |
| 2007-05-22 | -1.88 |
| 2007-05-21 | -2.38 |
| 2007-05-18 | -2.38 |
| 2007-05-17 | -1.27 |
| 2007-05-16 | -4.20 |
| 2007-05-15 | -0.07 |
| 2007-05-14 | -0.07 |
| 2007-05-11 | -0.27 |
| 2007-05-10 | 3.26 |
| 2007-05-09 | 4.52 |
| 2007-05-08 | -2.38 |
| 2007-05-07 | 1.24 |
| 2007-05-04 | 4.27 |
| 2007-05-03 | -0.77 |
| 2007-05-02 | -5.00 |
| 2007-04-30 | -6.51 |
| 2007-04-27 | -4.80 |
| 2007-04-26 | -2.38 |
| 2007-04-25 | -4.40 |
| 2007-04-24 | -6.92 |
| 2007-04-23 | -8.53 |
| 2007-04-20 | -9.94 |
| 2007-04-19 | -9.33 |
| 2007-04-18 | -6.82 |
| 2007-04-17 | -7.12 |
| 2007-04-16 | -8.23 |
| 2007-04-13 | -10.14 |
| 2007-04-12 | -8.83 |
| 2007-04-11 | -8.23 |
| 2007-04-10 | -8.53 |
| 2007-04-04 | -6.82 |
| 2007-04-03 | -8.43 |
| 2007-04-02 | -11.05 |
| 2007-03-30 | -11.50 |
| 2007-03-29 | -10.30 |
| 2007-03-28 | -11.90 |
| 2007-03-27 | -9.90 |
| 2007-03-26 | -11.00 |
| 2007-03-23 | -14.50 |
| 2007-03-22 | -13.10 |
| 2007-03-21 | -15.10 |
| 2007-03-20 | -14.10 |
| 2007-03-19 | -12.50 |
| 2007-03-16 | -15.60 |
| 2007-03-15 | -12.90 |
| 2007-03-14 | -12.60 |
| 2007-03-13 | -7.70 |
| 2007-03-12 | -7.80 |
| 2007-03-09 | -12.40 |
| 2007-03-08 | -11.10 |
| 2007-03-07 | -12.10 |
| 2007-03-06 | -16.59 |
| 2007-03-05 | -19.89 |
| 2007-03-02 | -14.20 |
| 2007-03-01 | -14.80 |
| 2007-02-28 | -14.00 |
| 2007-02-27 | -10.30 |
| 2007-02-26 | -8.30 |
| 2007-02-23 | -6.01 |
| 2007-02-22 | -7.90 |
| 2007-02-21 | -9.10 |
| 2007-02-16 | -9.30 |
| 2007-02-15 | -10.90 |
| 2007-02-14 | -13.10 |
| 2007-02-13 | -13.00 |
| 2007-02-12 | -11.20 |
| 2007-02-09 | -12.20 |
| 2007-02-08 | -14.00 |
| 2007-02-07 | -13.20 |
| 2007-02-06 | -12.30 |
| 2007-02-05 | -10.60 |
| 2007-02-02 | -11.50 |
| 2007-02-01 | -12.60 |
| 2007-01-31 | -14.60 |
| 2007-01-30 | -14.80 |
| 2007-01-29 | -16.99 |
| 2007-01-26 | -16.99 |
| 2007-01-25 | -15.00 |
| 2007-01-24 | -13.70 |
| 2007-01-23 | -12.30 |
| 2007-01-22 | -9.70 |
| 2007-01-19 | -11.20 |
| 2007-01-18 | -12.00 |
| 2007-01-17 | -11.70 |
| 2007-01-16 | -13.10 |
| 2007-01-15 | -13.70 |
| 2007-01-12 | -17.19 |
| 2007-01-11 | -16.59 |
| 2007-01-10 | -17.39 |
| 2007-01-09 | -12.60 |
| 2007-01-08 | -14.00 |
| 2007-01-05 | -17.49 |
| 2007-01-04 | -22.69 |
| 2007-01-03 | -20.99 |
| 2007-01-02 | -19.59 |
| 2006-12-29 | -21.79 |
| 2006-12-28 | -22.19 |
| 2006-12-27 | -23.49 |
| 2006-12-22 | -23.19 |
| 2006-12-21 | -23.29 |
| 2006-12-20 | -23.89 |
| 2006-12-19 | -26.78 |
| 2006-12-18 | -25.38 |
| 2006-12-15 | -26.28 |
| 2006-12-14 | -27.18 |
| 2006-12-13 | -27.58 |
| 2006-12-12 | -25.88 |
| 2006-12-11 | -25.98 |
| 2006-12-08 | -26.08 |
| 2006-12-07 | -26.58 |
| 2006-12-06 | -26.18 |
| 2006-12-05 | -27.48 |
| 2006-12-04 | -28.98 |
| 2006-12-01 | -29.58 |
| 2006-11-30 | -28.98 |
| 2006-11-29 | -28.88 |
| 2006-11-28 | -30.48 |
| 2006-11-27 | -26.98 |
| 2006-11-24 | -26.38 |
| 2006-11-23 | -25.78 |
| 2006-11-22 | -27.08 |
| 2006-11-21 | -28.18 |
| 2006-11-20 | -29.18 |
| 2006-11-17 | -28.48 |
| 2006-11-16 | -29.98 |
| 2006-11-15 | -28.78 |
| 2006-11-14 | -30.08 |
| 2006-11-13 | -28.90 |
| 2006-11-10 | -28.60 |
| 2006-11-09 | -29.29 |
| 2006-11-08 | -29.98 |
| 2006-11-07 | -30.87 |
| 2006-11-06 | -33.43 |
| 2006-11-03 | -33.62 |
| 2006-11-02 | -34.31 |
| 2006-11-01 | -34.31 |
| 2006-10-31 | -34.41 |
| 2006-10-27 | -35.00 |
| 2006-10-26 | -34.31 |
| 2006-10-25 | -35.10 |
| 2006-10-24 | -34.31 |
| 2006-10-23 | -33.82 |
| 2006-10-20 | -33.53 |
| 2006-10-19 | -35.00 |
| 2006-10-18 | -34.51 |
| 2006-10-17 | -33.82 |
| 2006-10-16 | -33.33 |
| 2006-10-13 | -32.44 |
| 2006-10-12 | -33.03 |
| 2006-10-11 | -33.23 |
| 2006-10-10 | -33.72 |
| 2006-10-09 | -31.85 |
| 2006-10-06 | -30.87 |
| 2006-10-05 | -32.64 |
| 2006-10-04 | -34.02 |
| 2006-10-03 | -33.53 |
| 2006-09-29 | -33.92 |
| 2006-09-28 | -34.51 |
| 2006-09-27 | -33.92 |
| 2006-09-26 | -33.33 |
| 2006-09-25 | -32.93 |
| 2006-09-22 | -32.34 |
| 2006-09-21 | -31.75 |
| 2006-09-20 | -32.34 |
| 2006-09-19 | -31.56 |
| 2006-09-18 | -31.06 |
| 2006-09-15 | -31.65 |
| 2006-09-14 | -32.15 |
| 2006-09-13 | -32.25 |
| 2006-09-12 | -32.93 |
| 2006-09-11 | -32.84 |
| 2006-09-08 | -32.34 |
| 2006-09-07 | -32.64 |
| 2006-09-06 | -31.85 |
| 2006-09-05 | -30.87 |
| 2006-09-04 | -31.06 |
| 2006-09-01 | -31.16 |
| 2006-08-31 | -31.26 |
| 2006-08-30 | -32.54 |
| 2006-08-29 | -33.62 |
| 2006-08-28 | -34.51 |
| 2006-08-25 | -33.82 |
| 2006-08-24 | -34.12 |
| 2006-08-23 | -32.84 |
| 2006-08-22 | -33.13 |
| 2006-08-21 | -34.12 |
| 2006-08-18 | -32.34 |
| 2006-08-17 | -32.64 |
| 2006-08-16 | -31.36 |
| 2006-08-15 | -32.64 |
| 2006-08-14 | -33.53 |
| 2006-08-11 | -34.71 |
| 2006-08-10 | -35.69 |
| 2006-08-09 | -34.51 |
| 2006-08-08 | -35.20 |
| 2006-08-07 | -35.40 |
| 2006-08-04 | -35.40 |
| 2006-08-03 | -33.62 |
| 2006-08-02 | -33.72 |
| 2006-08-01 | -34.41 |
| 2006-07-31 | -34.51 |
| 2006-07-28 | -34.71 |
| 2006-07-27 | -35.10 |
| 2006-07-26 | -37.37 |
| 2006-07-25 | -36.97 |
| 2006-07-24 | -37.07 |
| 2006-07-21 | -38.20 |
| 2006-07-20 | -37.46 |
| 2006-07-19 | -40.67 |
| 2006-07-18 | -40.17 |
| 2006-07-17 | -40.67 |
| 2006-07-14 | -40.17 |
| 2006-07-13 | -39.43 |
| 2006-07-12 | -37.71 |
| 2006-07-11 | -38.70 |
| 2006-07-10 | -37.96 |
| 2006-07-07 | -38.20 |
| 2006-07-06 | -37.46 |
| 2006-07-05 | -37.96 |
| 2006-07-04 | -36.73 |
| 2006-07-03 | -36.23 |
| 2006-06-30 | -36.97 |
| 2006-06-29 | -40.91 |
| 2006-06-28 | -42.39 |
| 2006-06-27 | -41.90 |
| 2006-06-26 | -42.14 |
| 2006-06-23 | -42.39 |
| 2006-06-22 | -42.64 |
| 2006-06-21 | -43.87 |
| 2006-06-20 | -44.36 |
| 2006-06-19 | -43.37 |
| 2006-06-16 | -42.88 |
| 2006-06-15 | -45.34 |
| 2006-06-14 | -47.31 |
| 2006-06-13 | -48.30 |
| 2006-06-12 | -46.08 |
| 2006-06-09 | -44.85 |
| 2006-06-08 | -46.08 |
| 2006-06-07 | -43.37 |
| 2006-06-06 | -41.40 |
| 2006-06-05 | -39.93 |
| 2006-06-02 | -38.45 |
| 2006-06-01 | -39.43 |
| 2006-05-30 | -38.45 |
| 2006-05-29 | -39.43 |
| 2006-05-26 | -38.70 |
| 2006-05-25 | -41.16 |
| 2006-05-24 | -38.94 |
| 2006-05-23 | -38.45 |
| 2006-05-22 | -36.23 |
| 2006-05-19 | -35.00 |
| 2006-05-18 | -34.02 |
| 2006-05-17 | -30.82 |
| 2006-05-16 | -32.05 |
| 2006-05-15 | -31.31 |
| 2006-05-12 | -29.34 |
| 2006-05-11 | -27.86 |
| 2006-05-10 | -29.34 |
| 2006-05-09 | -26.63 |
| 2006-05-08 | -25.65 |
| 2006-05-04 | -27.86 |
| 2006-05-03 | -27.62 |
| 2006-05-02 | -30.82 |
| 2006-04-28 | -31.56 |
| 2006-04-27 | -31.31 |
| 2006-04-26 | -33.53 |
| 2006-04-25 | -33.53 |
| 2006-04-24 | -31.80 |
| 2006-04-21 | -29.59 |
| 2006-04-20 | -29.59 |
| 2006-04-19 | -29.09 |
| 2006-04-18 | -31.06 |
| 2006-04-13 | -31.56 |
| 2006-04-12 | -31.80 |
| 2006-04-11 | -30.57 |
| 2006-04-10 | -30.57 |
| 2006-04-07 | -28.85 |
| 2006-04-06 | -29.83 |
| 2006-04-04 | -31.31 |
| 2006-04-03 | -31.56 |
| 2006-03-31 | -33.03 |
| 2006-03-30 | -33.03 |
| 2006-03-29 | -34.17 |
| 2006-03-28 | -34.90 |
| 2006-03-27 | -33.43 |
| 2006-03-24 | -34.65 |
| 2006-03-23 | -35.14 |
| 2006-03-22 | -36.12 |
| 2006-03-21 | -35.14 |
| 2006-03-20 | -35.39 |
| 2006-03-17 | -34.41 |
| 2006-03-16 | -36.85 |
| 2006-03-15 | -39.29 |
| 2006-03-14 | -40.26 |
| 2006-03-13 | -40.26 |
| 2006-03-10 | -41.48 |
| 2006-03-09 | -40.51 |
| 2006-03-08 | -40.99 |
| 2006-03-07 | -41.72 |
| 2006-03-06 | -41.24 |
| 2006-03-03 | -40.51 |
| 2006-03-02 | -40.75 |
| 2006-03-01 | -39.77 |
| 2006-02-28 | -39.53 |
| 2006-02-27 | -40.51 |
| 2006-02-24 | -38.55 |
| 2006-02-23 | -38.80 |
| 2006-02-22 | -40.75 |
| 2006-02-21 | -41.24 |
| 2006-02-20 | -42.21 |
| 2006-02-17 | -43.68 |
| 2006-02-16 | -42.94 |
| 2006-02-15 | -43.43 |
| 2006-02-14 | -45.14 |
| 2006-02-13 | -45.87 |
| 2006-02-10 | -45.38 |
| 2006-02-09 | -45.63 |
| 2006-02-08 | -45.63 |
| 2006-02-07 | -44.65 |
| 2006-02-06 | -44.41 |
| 2006-02-03 | -43.68 |
| 2006-02-02 | -42.46 |
| 2006-02-01 | -41.72 |
| 2006-01-27 | -44.65 |
| 2006-01-26 | -45.14 |
| 2006-01-25 | -46.11 |
| 2006-01-24 | -46.36 |
| 2006-01-23 | -46.85 |
| 2006-01-20 | -46.11 |
| 2006-01-19 | -44.89 |
| 2006-01-18 | -47.09 |
| 2006-01-17 | -46.60 |
| 2006-01-16 | -45.14 |
| 2006-01-13 | -44.65 |
| 2006-01-12 | -45.87 |
| 2006-01-11 | -47.58 |
| 2006-01-10 | -47.58 |
| 2006-01-09 | -46.60 |
| 2006-01-06 | -47.09 |
| 2006-01-05 | -46.36 |
| 2006-01-04 | -46.60 |
| 2006-01-03 | -46.85 |
| 2005-12-30 | -48.06 |
| 2005-12-29 | -47.09 |
| 2005-12-28 | -47.09 |
| 2005-12-23 | -45.63 |
| 2005-12-22 | -46.36 |
| 2005-12-21 | -46.36 |
| 2005-12-20 | -49.28 |
| 2005-12-19 | -47.58 |
| 2005-12-16 | -46.60 |
| 2005-12-15 | -44.89 |
| 2005-12-14 | -45.63 |
| 2005-12-13 | -44.89 |
| 2005-12-12 | -37.09 |
| 2005-12-09 | -37.09 |
| 2005-12-08 | -42.70 |
| 2005-12-07 | -42.21 |
| 2005-12-06 | -43.92 |
| 2005-12-05 | -47.33 |
| 2005-12-02 | -46.85 |
| 2005-12-01 | -46.36 |
| 2005-11-30 | -50.01 |
| 2005-11-29 | -50.50 |
| 2005-11-28 | -50.01 |
| 2005-11-25 | -49.77 |
| 2005-11-24 | -49.77 |
| 2005-11-23 | -50.01 |
| 2005-11-22 | -51.23 |
| 2005-11-21 | -51.23 |
| 2005-11-18 | -51.72 |
| 2005-11-17 | -52.92 |
| 2005-11-16 | -54.11 |
| 2005-11-15 | -54.83 |
| 2005-11-14 | -54.59 |
| 2005-11-11 | -54.11 |
| 2005-11-10 | -55.78 |
| 2005-11-09 | -55.78 |
| 2005-11-08 | -56.26 |
| 2005-11-07 | -56.26 |
| 2005-11-04 | -54.59 |
| 2005-11-03 | -53.87 |
| 2005-11-02 | -53.39 |
| 2005-11-01 | -53.16 |
| 2005-10-31 | -54.35 |
| 2005-10-28 | -55.07 |
| 2005-10-27 | -54.35 |
| 2005-10-26 | -53.87 |
| 2005-10-25 | -54.83 |
| 2005-10-24 | -54.35 |
| 2005-10-21 | -53.63 |
| 2005-10-20 | -53.87 |
| 2005-10-19 | -53.87 |
| 2005-10-18 | -52.68 |
| 2005-10-17 | -53.16 |
| 2005-10-14 | -52.68 |
| 2005-10-13 | -52.68 |
| 2005-10-12 | -52.92 |
| 2005-10-10 | -50.77 |
| 2005-10-07 | -51.24 |
| 2005-10-06 | -53.39 |
| 2005-10-05 | -51.48 |
| 2005-10-04 | -50.53 |
| 2005-10-03 | -50.53 |
| 2005-09-30 | -51.24 |
| 2005-09-29 | -50.77 |
| 2005-09-28 | -51.72 |
| 2005-09-27 | -51.72 |
| 2005-09-26 | -51.48 |
| 2005-09-23 | -51.72 |
| 2005-09-22 | -51.72 |
| 2005-09-21 | -51.24 |
| 2005-09-20 | -50.53 |
| 2005-09-16 | -51.24 |
| 2005-09-15 | -50.29 |
| 2005-09-14 | -50.77 |
| 2005-09-13 | -51.24 |
| 2005-09-12 | -51.00 |
| 2005-09-09 | -51.48 |
| 2005-09-08 | -51.24 |
| 2005-09-07 | -50.29 |
| 2005-09-06 | -51.00 |
| 2005-09-05 | -51.00 |
| 2005-09-02 | -51.48 |
| 2005-09-01 | -51.72 |
| 2005-08-31 | -52.68 |
| 2005-08-30 | -52.20 |
| 2005-08-29 | -52.44 |
| 2005-08-26 | -53.16 |
| 2005-08-25 | -55.07 |
| 2005-08-24 | -55.07 |
| 2005-08-23 | -53.87 |
| 2005-08-22 | -53.16 |
| 2005-08-19 | -53.16 |
| 2005-08-18 | -52.44 |
| 2005-08-17 | -51.24 |
| 2005-08-16 | -50.77 |
| 2005-08-15 | -50.53 |
| 2005-08-12 | -50.29 |
| 2005-08-11 | -50.05 |
| 2005-08-10 | -51.48 |
| 2005-08-09 | -51.48 |
| 2005-08-08 | -51.24 |
| 2005-08-05 | -51.00 |
| 2005-08-04 | -49.81 |
| 2005-08-03 | -49.57 |
| 2005-08-02 | -49.33 |
| 2005-08-01 | -49.57 |
| 2005-07-29 | -50.29 |
| 2005-07-28 | -50.53 |
| 2005-07-27 | -51.48 |
| 2005-07-26 | -51.96 |
| 2005-07-25 | -51.48 |
| 2005-07-22 | -51.24 |
| 2005-07-21 | -52.68 |
| 2005-07-20 | -51.72 |
| 2005-07-19 | -51.96 |
| 2005-07-18 | -50.53 |
| 2005-07-15 | -53.39 |
| 2005-07-14 | -54.35 |
| 2005-07-13 | -55.31 |
| 2005-07-12 | -55.78 |
| 2005-07-11 | -56.02 |
| 2005-07-08 | -58.17 |
| 2005-07-07 | -57.70 |
| 2005-07-06 | -56.74 |
| 2005-07-05 | -55.78 |
| 2005-07-04 | -54.35 |
| 2005-06-30 | -54.35 |
| 2005-06-29 | -54.11 |
| 2005-06-28 | -54.35 |
| 2005-06-27 | -55.07 |
| 2005-06-24 | -54.83 |
| 2005-06-23 | -56.26 |
| 2005-06-22 | -56.98 |
| 2005-06-21 | -58.41 |
| 2005-06-20 | -58.41 |
| 2005-06-17 | -58.65 |
| 2005-06-16 | -59.85 |
| 2005-06-15 | -59.61 |
| 2005-06-14 | -59.85 |
| 2005-06-13 | -60.09 |
| 2005-06-10 | -59.85 |
| 2005-06-09 | -59.85 |
| 2005-06-08 | -59.85 |
| 2005-06-07 | -60.80 |
| 2005-06-06 | -61.28 |
| 2005-06-03 | -60.80 |
| 2005-06-02 | -61.04 |
| 2005-06-01 | -61.04 |
| 2005-05-31 | -61.04 |
| 2005-05-30 | -60.80 |
| 2005-05-27 | -61.76 |
| 2005-05-26 | -62.00 |
| 2005-05-25 | -61.76 |
| 2005-05-24 | -61.04 |
| 2005-05-23 | -61.52 |
| 2005-05-20 | -61.04 |
| 2005-05-19 | -60.33 |
| 2005-05-18 | -60.33 |
| 2005-05-17 | -60.56 |
| 2005-05-13 | -60.56 |
| 2005-05-12 | -60.09 |
| 2005-05-11 | -60.56 |
| 2005-05-10 | -59.85 |
| 2005-05-09 | -59.85 |
| 2005-05-06 | -59.85 |
| 2005-05-05 | -59.61 |
| 2005-05-04 | -60.56 |
| 2005-05-03 | -59.85 |
| 2005-04-29 | -60.09 |
| 2005-04-28 | -59.61 |
| 2005-04-27 | -60.09 |
| 2005-04-26 | -60.33 |
| 2005-04-25 | -61.04 |
| 2005-04-22 | -61.76 |
| 2005-04-21 | -62.00 |
| 2005-04-20 | -61.76 |
| 2005-04-19 | -62.00 |
| 2005-04-18 | -62.72 |
| 2005-04-15 | -61.28 |
| 2005-04-14 | -61.04 |
| 2005-04-13 | -61.04 |
| 2005-04-12 | -61.52 |
| 2005-04-11 | -61.04 |
| 2005-04-08 | -61.52 |
| 2005-04-07 | -62.24 |
| 2005-04-06 | -62.48 |
| 2005-04-04 | -62.72 |
| 2005-04-01 | -62.72 |
| 2005-03-31 | -63.43 |
| 2005-03-30 | -63.67 |
| 2005-03-29 | -63.91 |
| 2005-03-24 | -62.97 |
| 2005-03-23 | -63.20 |
| 2005-03-22 | -62.97 |
| 2005-03-21 | -62.97 |
| 2005-03-18 | -62.73 |
| 2005-03-17 | -62.97 |
| 2005-03-16 | -62.97 |
| 2005-03-15 | -63.91 |
| 2005-03-14 | -64.38 |
| 2005-03-11 | -63.91 |
| 2005-03-10 | -63.67 |
| 2005-03-09 | -62.97 |
| 2005-03-08 | -63.20 |
| 2005-03-07 | -63.67 |
| 2005-03-04 | -63.44 |
| 2005-03-03 | -63.20 |
| 2005-03-02 | -62.97 |
| 2005-03-01 | -62.02 |
| 2005-02-28 | -62.50 |
| 2005-02-25 | -62.73 |
| 2005-02-24 | -63.20 |
| 2005-02-23 | -63.91 |
| 2005-02-22 | -63.44 |
| 2005-02-21 | -62.50 |
| 2005-02-18 | -62.02 |
| 2005-02-17 | -62.97 |
| 2005-02-16 | -63.44 |
| 2005-02-15 | -63.20 |
| 2005-02-14 | -62.97 |
| 2005-02-08 | -63.20 |
| 2005-02-07 | -63.67 |
| 2005-02-04 | -65.33 |
| 2005-02-03 | -65.33 |
| 2005-02-02 | -64.62 |
| 2005-02-01 | -64.62 |
| 2005-01-31 | -64.15 |
| 2005-01-28 | -64.38 |
| 2005-01-27 | -63.91 |
| 2005-01-26 | -63.67 |
| 2005-01-25 | -62.97 |
| 2005-01-24 | -65.33 |
| 2005-01-21 | -65.80 |
| 2005-01-20 | -65.09 |
| 2005-01-19 | -63.91 |
| 2005-01-18 | -63.67 |
| 2005-01-17 | -62.97 |
| 2005-01-14 | -63.20 |
| 2005-01-13 | -62.97 |
| 2005-01-12 | -62.97 |
| 2005-01-11 | -62.97 |
| 2005-01-10 | -62.97 |
| 2005-01-07 | -62.97 |
| 2005-01-06 | -62.73 |
| 2005-01-05 | -62.02 |
| 2005-01-04 | -60.37 |
| 2005-01-03 | -59.43 |
| 2004-12-31 | -58.96 |
| 2004-12-30 | -59.43 |
| 2004-12-29 | -58.96 |
| 2004-12-28 | -59.66 |
| 2004-12-24 | -60.14 |
| 2004-12-23 | -60.14 |
| 2004-12-22 | -60.61 |
| 2004-12-21 | -60.61 |
| 2004-12-20 | -60.37 |
| 2004-12-17 | -60.84 |
| 2004-12-16 | -60.14 |
| 2004-12-15 | -60.14 |
| 2004-12-14 | -60.14 |
| 2004-12-13 | -62.02 |
| 2004-12-10 | -61.32 |
| 2004-12-09 | -61.32 |
| 2004-12-08 | -61.32 |
| 2004-12-07 | -61.08 |
| 2004-12-06 | -61.32 |
| 2004-12-03 | -60.37 |
| 2004-12-02 | -58.96 |
| 2004-12-01 | -60.37 |
| 2004-11-30 | -58.72 |
| 2004-11-29 | -58.96 |
| 2004-11-26 | -58.20 |
| 2004-11-25 | -57.73 |
| 2004-11-24 | -57.26 |
| 2004-11-23 | -58.67 |
| 2004-11-22 | -59.85 |
| 2004-11-19 | -60.32 |
| 2004-11-18 | -61.72 |
| 2004-11-17 | -61.72 |
| 2004-11-16 | -62.43 |
| 2004-11-15 | -61.49 |
| 2004-11-12 | -62.66 |
| 2004-11-11 | -64.07 |
| 2004-11-10 | -63.37 |
| 2004-11-09 | -63.13 |
| 2004-11-08 | -63.84 |
| 2004-11-05 | -65.01 |
| 2004-11-04 | -66.19 |
| 2004-11-03 | -65.48 |
| 2004-11-02 | -66.19 |
| 2004-11-01 | -67.60 |
| 2004-10-29 | -68.06 |
| 2004-10-28 | -67.13 |
| 2004-10-27 | -67.60 |
| 2004-10-26 | -67.83 |
| 2004-10-25 | -68.53 |
| 2004-10-21 | -67.83 |
| 2004-10-20 | -66.89 |
| 2004-10-19 | -66.19 |
| 2004-10-18 | -66.89 |
| 2004-10-15 | -67.13 |
| 2004-10-14 | -66.66 |
| 2004-10-13 | -66.19 |
| 2004-10-12 | -66.42 |
| 2004-10-11 | -67.13 |
| 2004-10-08 | -67.36 |
| 2004-10-07 | -65.95 |
| 2004-10-06 | -65.72 |
| 2004-10-05 | -63.60 |
| 2004-10-04 | -64.07 |
| 2004-09-30 | -65.48 |
| 2004-09-28 | -66.19 |
| 2004-09-27 | -66.19 |
| 2004-09-24 | -66.19 |
| 2004-09-23 | -65.01 |
| 2004-09-22 | -64.31 |
| 2004-09-21 | -64.07 |
| 2004-09-20 | -64.54 |
| 2004-09-17 | -64.31 |
| 2004-09-16 | -64.54 |
| 2004-09-15 | -64.78 |
| 2004-09-14 | -64.54 |
| 2004-09-13 | -63.37 |
| 2004-09-10 | -63.84 |
| 2004-09-09 | -64.31 |
| 2004-09-08 | -63.84 |
| 2004-09-07 | -62.66 |
| 2004-09-06 | -64.07 |
| 2004-09-03 | -65.25 |
| 2004-09-02 | -64.31 |
| 2004-09-01 | -65.01 |
| 2004-08-31 | -65.48 |
| 2004-08-30 | -66.89 |
| 2004-08-27 | -67.60 |
| 2004-08-26 | -66.66 |
| 2004-08-25 | -66.42 |
| 2004-08-24 | -67.13 |
| 2004-08-23 | -69.24 |
| 2004-08-20 | -69.94 |
| 2004-08-19 | -69.47 |
| 2004-08-18 | -70.41 |
| 2004-08-17 | -70.88 |
| 2004-08-16 | -71.12 |
| 2004-08-13 | -70.18 |
| 2004-08-12 | -69.47 |
| 2004-08-11 | -69.71 |
| 2004-08-10 | -69.47 |
| 2004-08-09 | -69.24 |
| 2004-08-06 | -69.00 |
| 2004-08-05 | -68.77 |
| 2004-08-04 | -69.94 |
| 2004-08-03 | -70.88 |
| 2004-08-02 | -70.88 |
| 2004-07-30 | -70.41 |
| 2004-07-29 | -69.47 |
| 2004-07-28 | -68.77 |
| 2004-07-27 | -68.53 |
| 2004-07-26 | -69.24 |
| 2004-07-23 | -69.47 |
| 2004-07-22 | -69.94 |
| 2004-07-21 | -69.94 |
| 2004-07-20 | -71.12 |
| 2004-07-19 | -70.88 |
| 2004-07-16 | -71.35 |
| 2004-07-15 | -71.82 |
| 2004-07-14 | -72.29 |
| 2004-07-13 | -71.59 |
| 2004-07-12 | -71.12 |
| 2004-07-09 | -71.12 |
| 2004-07-08 | -70.88 |
| 2004-07-07 | -70.41 |
| 2004-07-06 | -71.59 |
| 2004-07-05 | -72.53 |
| 2004-07-02 | -73.23 |
| 2004-06-30 | -73.00 |
| 2004-06-29 | -73.70 |
| 2004-06-28 | -73.47 |
| 2004-06-25 | -74.17 |
| 2004-06-24 | -73.94 |
| 2004-06-23 | -75.11 |
| 2004-06-21 | -75.11 |
| 2004-06-18 | -75.11 |
| 2004-06-17 | -75.34 |
| 2004-06-16 | -73.94 |
| 2004-06-15 | -73.00 |
| 2004-06-14 | -72.53 |
| 2004-06-11 | -71.59 |
| 2004-06-10 | -72.06 |
| 2004-06-09 | -72.29 |
| 2004-06-08 | -71.82 |
| 2004-06-07 | -71.59 |
| 2004-06-04 | -72.53 |
| 2004-06-03 | -73.47 |
| 2004-06-02 | -72.76 |
| 2004-06-01 | -72.53 |
| 2004-05-31 | -72.06 |
| 2004-05-28 | -71.59 |
| 2004-05-27 | -70.88 |
| 2004-05-25 | -72.29 |
| 2004-05-24 | -73.00 |
| 2004-05-21 | -73.00 |
| 2004-05-20 | -74.87 |
| 2004-05-19 | -75.11 |
| 2004-05-18 | -77.22 |
| 2004-05-17 | -79.22 |
| 2004-05-14 | -76.99 |
| 2004-05-13 | -75.34 |
| 2004-05-12 | -73.94 |
| 2004-05-11 | -73.23 |
| 2004-05-10 | -73.23 |
| 2004-05-07 | -71.12 |
| 2004-05-06 | -70.18 |
| 2004-05-05 | -69.94 |
| 2004-05-04 | -69.00 |
| 2004-05-03 | -70.41 |
| 2004-04-30 | -70.65 |
| 2004-04-29 | -70.18 |
| 2004-04-28 | -69.00 |
| 2004-04-27 | -69.24 |
| 2004-04-26 | -69.57 |
| 2004-04-23 | -68.40 |
| 2004-04-22 | -71.44 |
| 2004-04-21 | -70.04 |
| 2004-04-20 | -67.93 |
| 2004-04-19 | -67.69 |
| 2004-04-16 | -66.76 |
| 2004-04-15 | -66.99 |
| 2004-04-14 | -65.82 |
| 2004-04-13 | -63.95 |
| 2004-04-08 | -64.18 |
| 2004-04-07 | -63.48 |
| 2004-04-06 | -63.01 |
| 2004-04-02 | -65.12 |
| 2004-04-01 | -66.52 |
| 2004-03-31 | -66.52 |
| 2004-03-30 | -67.69 |
| 2004-03-29 | -68.40 |
| 2004-03-26 | -66.76 |
| 2004-03-25 | -66.29 |
| 2004-03-24 | -65.35 |
| 2004-03-23 | -65.35 |
| 2004-03-22 | -63.72 |
| 2004-03-19 | -63.01 |
| 2004-03-18 | -63.72 |
| 2004-03-17 | -64.42 |
| 2004-03-16 | -66.29 |
| 2004-03-15 | -65.82 |
| 2004-03-12 | -65.12 |
| 2004-03-11 | -66.06 |
| 2004-03-10 | -66.02 |
| 2004-03-09 | -65.81 |
| 2004-03-08 | -65.17 |
| 2004-03-05 | -66.45 |
| 2004-03-04 | -66.24 |
| 2004-03-03 | -65.81 |
| 2004-03-02 | -64.96 |
| 2004-03-01 | -64.75 |
| 2004-02-27 | -64.32 |
| 2004-02-26 | -66.66 |
| 2004-02-25 | -66.87 |
| 2004-02-24 | -66.24 |
| 2004-02-23 | -65.17 |
| 2004-02-20 | -64.96 |
| 2004-02-19 | -64.96 |
| 2004-02-18 | -64.96 |
| 2004-02-17 | -64.75 |
| 2004-02-16 | -64.11 |
| 2004-02-13 | -63.05 |
| 2004-02-12 | -63.05 |
| 2004-02-11 | -61.14 |
| 2004-02-10 | -61.35 |
| 2004-02-09 | -60.08 |
| 2004-02-06 | -61.99 |
| 2004-02-05 | -64.54 |
| 2004-02-04 | -64.11 |
| 2004-02-03 | -63.69 |
| 2004-02-02 | -65.60 |
| 2004-01-30 | -64.11 |
| 2004-01-29 | -63.69 |
| 2004-01-28 | -64.96 |
| 2004-01-27 | -61.35 |
| 2004-01-26 | -59.86 |
| 2004-01-21 | -61.35 |
| 2004-01-20 | -63.05 |
| 2004-01-19 | -66.02 |
| 2004-01-16 | -66.87 |
| 2004-01-15 | -67.08 |
| 2004-01-14 | -66.24 |
| 2004-01-13 | -66.45 |
| 2004-01-12 | -65.60 |
| 2004-01-09 | -68.36 |
| 2004-01-08 | -71.12 |
| 2004-01-07 | -71.76 |
| 2004-01-06 | -70.27 |
| 2004-01-05 | -70.91 |
| 2004-01-02 | -72.82 |
| 2003-12-31 | -73.46 |
| 2003-12-30 | -74.52 |
| 2003-12-29 | -76.43 |
| 2003-12-24 | -76.22 |
| 2003-12-23 | -76.22 |
| 2003-12-22 | -76.22 |
| 2003-12-19 | -76.22 |
| 2003-12-18 | -76.43 |
| 2003-12-17 | -76.64 |
| 2003-12-16 | -76.22 |
| 2003-12-15 | -75.79 |
| 2003-12-12 | -76.00 |
| 2003-12-11 | -76.22 |
| 2003-12-10 | -76.85 |
| 2003-12-09 | -76.22 |
| 2003-12-08 | -77.07 |
| 2003-12-05 | -76.22 |
| 2003-12-04 | -77.49 |
| 2003-12-03 | -77.70 |
| 2003-12-02 | -77.07 |
| 2003-12-01 | -77.70 |
| 2003-11-28 | -79.40 |
| 2003-11-27 | -80.14 |
| 2003-11-26 | -80.14 |
| 2003-11-25 | -80.57 |
| 2003-11-24 | -80.68 |
| 2003-11-21 | -80.46 |
| 2003-11-20 | -80.57 |
| 2003-11-19 | -80.99 |
| 2003-11-18 | -80.89 |
| 2003-11-17 | -80.78 |
| 2003-11-14 | -80.25 |
| 2003-11-13 | -80.46 |
| 2003-11-12 | -81.52 |
| 2003-11-11 | -81.31 |
| 2003-11-10 | -80.89 |
| 2003-11-07 | -80.14 |
| 2003-11-06 | -80.04 |
| 2003-11-05 | -79.19 |
| 2003-11-04 | -79.40 |
| 2003-11-03 | -79.51 |
| 2003-10-31 | -78.87 |
| 2003-10-30 | -78.34 |
| 2003-10-29 | -77.07 |
| 2003-10-28 | -76.22 |
| 2003-10-27 | -77.49 |
| 2003-10-24 | -76.22 |
| 2003-10-23 | -76.22 |
| 2003-10-22 | -74.30 |
| 2003-10-21 | -73.24 |
| 2003-10-20 | -75.15 |
| 2003-10-17 | -74.73 |
| 2003-10-16 | -73.67 |
| 2003-10-15 | -71.54 |
| 2003-10-14 | -71.76 |
| 2003-10-13 | -70.91 |
| 2003-10-10 | -71.54 |
| 2003-10-09 | -71.12 |
| 2003-10-08 | -72.18 |
| 2003-10-07 | -71.33 |
| 2003-10-06 | -70.27 |
| 2003-10-03 | -71.76 |
| 2003-10-02 | -72.61 |
| 2003-09-30 | -73.67 |
| 2003-09-29 | -74.09 |
| 2003-09-26 | -73.24 |
| 2003-09-25 | -72.82 |
| 2003-09-24 | -72.18 |
| 2003-09-23 | -73.88 |
| 2003-09-22 | -74.52 |
| 2003-09-19 | -74.09 |
| 2003-09-18 | -73.67 |
| 2003-09-17 | -73.24 |
| 2003-09-16 | -73.03 |
| 2003-09-15 | -72.82 |
| 2003-09-11 | -73.46 |
| 2003-09-10 | -74.73 |
| 2003-09-09 | -73.46 |
| 2003-09-08 | -71.54 |
| 2003-09-05 | -72.82 |
| 2003-09-04 | -73.24 |
| 2003-09-03 | -73.67 |
| 2003-09-02 | -75.37 |
| 2003-09-01 | -75.37 |
| 2003-08-29 | -76.22 |
| 2003-08-28 | -77.28 |
| 2003-08-27 | -77.07 |
| 2003-08-26 | -77.28 |
| 2003-08-25 | -77.07 |
| 2003-08-22 | -75.58 |
| 2003-08-21 | -77.70 |
| 2003-08-20 | -79.30 |
| 2003-08-19 | -80.57 |
| 2003-08-18 | -80.36 |
| 2003-08-15 | -81.63 |
| 2003-08-14 | -81.52 |
| 2003-08-13 | -81.84 |
| 2003-08-12 | -81.95 |
| 2003-08-11 | -82.69 |
| 2003-08-08 | -83.75 |
| 2003-08-07 | -84.18 |
| 2003-08-06 | -83.86 |
| 2003-08-05 | -83.65 |
| 2003-08-04 | -82.59 |
| 2003-08-01 | -83.54 |
| 2003-07-31 | -85.56 |
| 2003-07-30 | -86.30 |
| 2003-07-29 | -86.41 |
| 2003-07-28 | -86.20 |
| 2003-07-25 | -86.20 |
| 2003-07-24 | -86.30 |
| 2003-07-23 | -86.73 |
| 2003-07-22 | -86.73 |
| 2003-07-21 | -86.73 |
| 2003-07-18 | -87.05 |
| 2003-07-17 | -87.05 |
| 2003-07-16 | -86.52 |
| 2003-07-15 | -86.62 |
| 2003-07-14 | -86.52 |
| 2003-07-11 | -87.36 |
| 2003-07-10 | -87.15 |
| 2003-07-09 | -86.83 |
| 2003-07-08 | -86.83 |
| 2003-07-07 | -86.83 |
| 2003-07-04 | -87.36 |
| 2003-07-03 | -87.36 |
| 2003-07-02 | -87.15 |
| 2003-06-30 | -87.15 |
| 2003-06-27 | -86.83 |
| 2003-06-26 | -87.26 |
| 2003-06-25 | -87.36 |
| 2003-06-24 | -87.36 |
| 2003-06-23 | -87.15 |
| 2003-06-20 | -86.62 |
| 2003-06-19 | -86.52 |
| 2003-06-18 | -86.41 |
| 2003-06-17 | -86.09 |
| 2003-06-16 | -86.62 |
| 2003-06-13 | -86.62 |
| 2003-06-12 | -86.83 |
| 2003-06-11 | -86.62 |
| 2003-06-10 | -87.05 |
| 2003-06-09 | -87.90 |
| 2003-06-06 | -88.11 |
| 2003-06-05 | -87.58 |
| 2003-06-03 | -87.15 |
| 2003-06-02 | -87.58 |
| 2003-05-30 | -88.11 |
| 2003-05-29 | -88.53 |
| 2003-05-28 | -88.43 |
| 2003-05-27 | -88.21 |
| 2003-05-26 | -88.64 |
| 2003-05-23 | -89.06 |
| 2003-05-22 | -89.06 |
| 2003-05-21 | -89.28 |
| 2003-05-20 | -89.38 |
| 2003-05-19 | -89.70 |
| 2003-05-16 | -89.81 |
| 2003-05-15 | -89.59 |
| 2003-05-14 | -89.49 |
| 2003-05-13 | -89.17 |
| 2003-05-12 | -89.38 |
| 2003-05-09 | -88.53 |
| 2003-05-07 | -88.96 |
| 2003-05-06 | -88.75 |
| 2003-05-05 | -89.17 |
| 2003-05-02 | -89.59 |
| 2003-04-30 | -89.91 |
| 2003-04-29 | -89.49 |
| 2003-04-28 | -90.02 |
| 2003-04-25 | -90.23 |
| 2003-04-24 | -90.13 |
| 2003-04-23 | -89.70 |
| 2003-04-22 | -89.59 |
| 2003-04-17 | -89.59 |
| 2003-04-16 | -89.17 |
| 2003-04-15 | -89.06 |
| 2003-04-14 | -89.28 |
| 2003-04-11 | -89.06 |
| 2003-04-10 | -89.49 |
| 2003-04-09 | -89.59 |
| 2003-04-08 | -89.06 |
| 2003-04-07 | -88.26 |
| 2003-04-04 | -88.67 |
| 2003-04-03 | -88.98 |
| 2003-04-02 | -88.78 |
| 2003-04-01 | -88.88 |
| 2003-03-31 | -88.88 |
| 2003-03-28 | -87.94 |
| 2003-03-27 | -87.74 |
| 2003-03-26 | -87.01 |
| 2003-03-25 | -86.91 |
| 2003-03-24 | -86.91 |
| 2003-03-21 | -87.01 |
| 2003-03-20 | -86.59 |
| 2003-03-19 | -85.76 |
| 2003-03-18 | -86.07 |
| 2003-03-17 | -86.39 |
| 2003-03-14 | -86.18 |
| 2003-03-13 | -86.18 |
| 2003-03-12 | -85.97 |
| 2003-03-11 | -85.87 |
| 2003-03-10 | -85.76 |
| 2003-03-07 | -85.66 |
| 2003-03-06 | -85.76 |
| 2003-03-05 | -85.14 |
| 2003-03-04 | -85.14 |
| 2003-03-03 | -84.83 |
| 2003-02-28 | -85.24 |
| 2003-02-27 | -85.35 |
| 2003-02-26 | -85.35 |
| 2003-02-25 | -85.14 |
| 2003-02-24 | -84.93 |
| 2003-02-21 | -84.72 |
| 2003-02-20 | -84.72 |
| 2003-02-19 | -84.62 |
| 2003-02-18 | -84.52 |
| 2003-02-17 | -84.52 |
| 2003-02-14 | -84.72 |
| 2003-02-13 | -84.83 |
| 2003-02-12 | -84.31 |
| 2003-02-11 | -84.83 |
| 2003-02-10 | -84.62 |
| 2003-02-07 | -85.04 |
| 2003-02-06 | -84.93 |
| 2003-02-05 | -84.83 |
| 2003-02-04 | -84.62 |
| 2003-01-30 | -84.62 |
| 2003-01-29 | -84.83 |
| 2003-01-28 | -84.72 |
| 2003-01-27 | -84.62 |
| 2003-01-24 | -83.89 |
| 2003-01-23 | -83.58 |
| 2003-01-22 | -83.58 |
| 2003-01-21 | -83.58 |
| 2003-01-20 | -83.58 |
| 2003-01-17 | -83.37 |
| 2003-01-16 | -83.06 |
| 2003-01-15 | -82.64 |
| 2003-01-14 | -82.64 |
| 2003-01-13 | -82.64 |
| 2003-01-10 | -82.85 |
| 2003-01-09 | -82.96 |
| 2003-01-08 | -82.75 |
| 2003-01-07 | -82.85 |
| 2003-01-06 | -82.75 |
| 2003-01-03 | -83.16 |
| 2003-01-02 | -83.58 |
| 2002-12-31 | -83.79 |
| 2002-12-30 | -83.68 |
| 2002-12-27 | -83.27 |
| 2002-12-24 | -83.06 |
| 2002-12-23 | -83.06 |
| 2002-12-20 | -83.06 |
| 2002-12-19 | -83.06 |
| 2002-12-18 | -83.06 |
| 2002-12-17 | -82.64 |
| 2002-12-16 | -82.44 |
| 2002-12-13 | -82.44 |
| 2002-12-12 | -82.02 |
| 2002-12-11 | -82.02 |
| 2002-12-10 | -81.71 |
| 2002-12-09 | -81.50 |
| 2002-12-06 | -81.29 |
| 2002-12-05 | -81.29 |
| 2002-12-04 | -81.29 |
| 2002-12-03 | -80.77 |
| 2002-12-02 | -80.77 |
| 2002-11-29 | -80.98 |
| 2002-11-28 | -80.77 |
| 2002-11-27 | -80.98 |
| 2002-11-26 | -80.67 |
| 2002-11-25 | -80.46 |
| 2002-11-22 | -80.57 |
| 2002-11-21 | -80.67 |
| 2002-11-20 | -80.36 |
| 2002-11-19 | -80.15 |
| 2002-11-18 | -80.46 |
| 2002-11-15 | -80.05 |
| 2002-11-14 | -81.09 |
| 2002-11-13 | -81.70 |
| 2002-11-12 | -81.70 |
| 2002-11-11 | -81.70 |
| 2002-11-08 | -81.19 |
| 2002-11-07 | -81.39 |
| 2002-11-06 | -81.70 |
| 2002-11-05 | -81.90 |
| 2002-11-04 | -81.49 |
| 2002-11-01 | -82.20 |
| 2002-10-31 | -81.90 |
| 2002-10-30 | -81.70 |
| 2002-10-29 | -81.90 |
| 2002-10-28 | -80.98 |
| 2002-10-25 | -81.29 |
| 2002-10-24 | -81.80 |
| 2002-10-23 | -81.59 |
| 2002-10-22 | -82.20 |
| 2002-10-21 | -82.41 |
| 2002-10-18 | -82.41 |
| 2002-10-17 | -82.41 |
| 2002-10-16 | -82.41 |
| 2002-10-15 | -83.22 |
| 2002-10-11 | -84.14 |
| 2002-10-10 | -84.24 |
| 2002-10-09 | -84.03 |
| 2002-10-08 | -84.03 |
| 2002-10-07 | -83.83 |
| 2002-10-04 | -83.53 |
| 2002-10-03 | -83.93 |
| 2002-10-02 | -83.93 |
| 2002-09-30 | -83.73 |
| 2002-09-27 | -82.61 |
| 2002-09-26 | -82.41 |
| 2002-09-25 | -83.12 |
| 2002-09-24 | -83.12 |
| 2002-09-23 | -82.20 |
| 2002-09-20 | -81.19 |
| 2002-09-19 | -81.09 |
| 2002-09-18 | -80.88 |
| 2002-09-17 | -80.48 |
| 2002-09-16 | -80.98 |
| 2002-09-13 | -80.27 |
| 2002-09-12 | -79.66 |
| 2002-09-11 | -79.46 |
| 2002-09-10 | -79.46 |
| 2002-09-09 | -79.97 |
| 2002-09-06 | -79.87 |
| 2002-09-05 | -79.87 |
| 2002-09-04 | -79.26 |
| 2002-09-03 | -79.66 |
| 2002-09-02 | -79.66 |
| 2002-08-30 | -79.26 |
| 2002-08-29 | -79.26 |
| 2002-08-28 | -78.85 |
| 2002-08-27 | -79.05 |
| 2002-08-26 | -78.65 |
| 2002-08-23 | -78.65 |
| 2002-08-22 | -78.24 |
| 2002-08-21 | -78.24 |
| 2002-08-20 | -78.44 |
| 2002-08-19 | -79.26 |
| 2002-08-16 | -78.85 |
| 2002-08-15 | -79.26 |
| 2002-08-14 | -79.46 |
| 2002-08-13 | -78.65 |
| 2002-08-12 | -79.26 |
| 2002-08-09 | -78.85 |
| 2002-08-08 | -79.05 |
| 2002-08-07 | -79.26 |
| 2002-08-06 | -79.76 |
| 2002-08-05 | -78.65 |
| 2002-08-02 | -77.83 |
| 2002-08-01 | -77.43 |
| 2002-07-31 | -77.02 |
| 2002-07-30 | -77.22 |
| 2002-07-29 | -77.83 |
| 2002-07-26 | -77.43 |
| 2002-07-25 | -77.43 |
| 2002-07-24 | -76.61 |
| 2002-07-23 | -76.00 |
| 2002-07-22 | -76.81 |
| 2002-07-19 | -76.00 |
| 2002-07-18 | -75.80 |
| 2002-07-17 | -76.00 |
| 2002-07-16 | -75.39 |
| 2002-07-15 | -74.78 |
| 2002-07-12 | -74.58 |
| 2002-07-11 | -74.78 |
| 2002-07-10 | -73.97 |
| 2002-07-09 | -74.17 |
| 2002-07-08 | -73.76 |
| 2002-07-05 | -73.97 |
| 2002-07-04 | -74.37 |
| 2002-07-03 | -74.78 |
| 2002-07-02 | -74.78 |
| 2002-06-28 | -74.78 |
| 2002-06-27 | -74.78 |
| 2002-06-26 | -75.39 |
| 2002-06-25 | -74.98 |
| 2002-06-24 | -74.98 |
| 2002-06-21 | -74.98 |
| 2002-06-20 | -74.78 |
| 2002-06-19 | -74.98 |
| 2002-06-18 | -73.97 |
| 2002-06-17 | -73.76 |
| 2002-06-14 | -73.56 |
| 2002-06-13 | -73.36 |
| 2002-06-12 | -73.56 |
| 2002-06-11 | -72.95 |
| 2002-06-10 | -72.95 |
| 2002-06-07 | -73.36 |
| 2002-06-06 | -73.36 |
| 2002-06-05 | -73.15 |
| 2002-06-04 | -73.97 |
| 2002-06-03 | -73.76 |
| 2002-05-31 | -73.76 |
| 2002-05-30 | -73.76 |
| 2002-05-29 | -73.36 |
| 2002-05-28 | -72.95 |
| 2002-05-27 | -72.54 |
| 2002-05-24 | -72.34 |
| 2002-05-23 | -73.15 |
| 2002-05-22 | -72.54 |
| 2002-05-21 | -72.75 |
| 2002-05-17 | -71.53 |
| 2002-05-16 | -71.93 |
| 2002-05-15 | -72.14 |
| 2002-05-14 | -72.14 |
| 2002-05-13 | -72.54 |
| 2002-05-10 | -72.75 |
| 2002-05-09 | -71.93 |
| 2002-05-08 | -71.93 |
| 2002-05-07 | -71.53 |
| 2002-05-06 | -71.53 |
| 2002-05-03 | -72.14 |
| 2002-05-02 | -72.14 |
| 2002-04-30 | -73.36 |
| 2002-04-29 | -73.56 |
| 2002-04-26 | -73.36 |
| 2002-04-25 | -72.95 |
| 2002-04-24 | -72.54 |
| 2002-04-23 | -73.15 |
| 2002-04-22 | -74.37 |
| 2002-04-19 | -74.17 |
| 2002-04-18 | -74.17 |
| 2002-04-17 | -74.78 |
| 2002-04-16 | -75.80 |
| 2002-04-15 | -75.39 |
| 2002-04-12 | -75.59 |
| 2002-04-11 | -75.39 |
| 2002-04-10 | -75.39 |
| 2002-04-09 | -74.98 |
| 2002-04-08 | -74.98 |
| 2002-04-04 | -74.58 |
| 2002-04-03 | -74.98 |
| 2002-04-02 | -74.98 |
| 2002-03-28 | -74.38 |
| 2002-03-27 | -74.38 |
| 2002-03-26 | -74.98 |
| 2002-03-25 | -74.38 |
| 2002-03-22 | -73.78 |
| 2002-03-21 | -74.58 |
| 2002-03-20 | -74.38 |
| 2002-03-19 | -73.78 |
| 2002-03-18 | -73.78 |
| 2002-03-15 | -73.58 |
| 2002-03-14 | -73.58 |
| 2002-03-13 | -73.58 |
| 2002-03-12 | -72.98 |
| 2002-03-11 | -73.38 |
| 2002-03-08 | -73.18 |
| 2002-03-07 | -73.58 |
| 2002-03-06 | -73.78 |
| 2002-03-05 | -73.58 |
| 2002-03-04 | -74.58 |
| 2002-03-01 | -75.38 |
| 2002-02-28 | -74.58 |
| 2002-02-27 | -74.18 |
| 2002-02-26 | -73.38 |
| 2002-02-25 | -73.38 |
| 2002-02-22 | -72.78 |
| 2002-02-21 | -72.58 |
| 2002-02-20 | -72.38 |
| 2002-02-19 | -71.98 |
| 2002-02-18 | -71.18 |
| 2002-02-15 | -71.58 |
| 2002-02-11 | -72.18 |
| 2002-02-08 | -72.98 |
| 2002-02-07 | -72.58 |
| 2002-02-06 | -72.78 |
| 2002-02-05 | -72.78 |
| 2002-02-04 | -72.98 |
| 2002-02-01 | -72.78 |
| 2002-01-31 | -72.38 |
| 2002-01-30 | -72.18 |
| 2002-01-29 | -71.38 |
| 2002-01-28 | -72.38 |
| 2002-01-25 | -73.58 |
| 2002-01-24 | -73.58 |
| 2002-01-23 | -73.38 |
| 2002-01-22 | -73.38 |
| 2002-01-21 | -72.78 |
| 2002-01-18 | -72.78 |
| 2002-01-17 | -72.58 |
| 2002-01-16 | -72.98 |
| 2002-01-15 | -72.58 |
| 2002-01-14 | -72.38 |
| 2002-01-11 | -71.98 |
| 2002-01-10 | -71.38 |
| 2002-01-09 | -71.38 |
| 2002-01-08 | -70.58 |
| 2002-01-07 | -70.58 |
| 2002-01-04 | -71.58 |
| 2002-01-03 | -72.38 |
| 2002-01-02 | -72.78 |
| 2001-12-31 | -72.78 |
| 2001-12-28 | -72.58 |
| 2001-12-27 | -72.98 |
| 2001-12-24 | -72.98 |
| 2001-12-21 | -72.98 |
| 2001-12-20 | -72.18 |
| 2001-12-19 | -72.38 |
| 2001-12-18 | -72.98 |
| 2001-12-17 | -72.98 |
| 2001-12-14 | -71.98 |
| 2001-12-13 | -72.58 |
| 2001-12-12 | -70.38 |
| 2001-12-11 | -71.38 |
| 2001-12-10 | -70.78 |
| 2001-12-07 | -71.18 |
| 2001-12-06 | -71.98 |
| 2001-12-05 | -70.98 |
| 2001-12-04 | -73.18 |
| 2001-12-03 | -73.98 |
| 2001-11-30 | -74.18 |
| 2001-11-29 | -74.78 |
| 2001-11-28 | -75.58 |
| 2001-11-27 | -73.38 |
| 2001-11-26 | -72.38 |
| 2001-11-23 | -72.97 |
| 2001-11-22 | -74.16 |
| 2001-11-21 | -74.16 |
| 2001-11-20 | -75.54 |
| 2001-11-19 | -75.54 |
| 2001-11-16 | -75.74 |
| 2001-11-15 | -75.34 |
| 2001-11-14 | -76.53 |
| 2001-11-13 | -76.92 |
| 2001-11-12 | -77.12 |
| 2001-11-09 | -76.92 |
| 2001-11-08 | -78.10 |
| 2001-11-07 | -78.89 |
| 2001-11-06 | -78.70 |
| 2001-11-05 | -78.30 |
| 2001-11-02 | -79.29 |
| 2001-11-01 | -79.29 |
| 2001-10-31 | -78.89 |
| 2001-10-30 | -79.48 |
| 2001-10-29 | -79.09 |
| 2001-10-26 | -79.09 |
| 2001-10-24 | -78.89 |
| 2001-10-23 | -80.08 |
| 2001-10-22 | -80.87 |
| 2001-10-19 | -80.37 |
| 2001-10-18 | -80.37 |
| 2001-10-17 | -79.48 |
| 2001-10-16 | -78.89 |
| 2001-10-15 | -78.89 |
| 2001-10-12 | -78.10 |
| 2001-10-11 | -78.10 |
| 2001-10-10 | -77.31 |
| 2001-10-09 | -76.13 |
| 2001-10-08 | -77.71 |
| 2001-10-05 | -77.12 |
| 2001-10-04 | -76.92 |
| 2001-10-03 | -79.29 |
| 2001-09-28 | -79.29 |
| 2001-09-27 | -79.68 |
| 2001-09-26 | -81.56 |
| 2001-09-25 | -81.16 |
| 2001-09-24 | -80.77 |
| 2001-09-21 | -81.16 |
| 2001-09-20 | -80.57 |
| 2001-09-19 | -80.27 |
| 2001-09-18 | -79.68 |
| 2001-09-17 | -78.50 |
| 2001-09-14 | -75.34 |
| 2001-09-13 | -75.74 |
| 2001-09-12 | -75.14 |
| 2001-09-11 | -72.19 |
| 2001-09-10 | -71.00 |
| 2001-09-07 | -70.21 |
| 2001-09-06 | -68.63 |
| 2001-09-05 | -68.04 |
| 2001-09-04 | -67.45 |
| 2001-09-03 | -67.45 |
| 2001-08-31 | -68.63 |
| 2001-08-30 | -68.04 |
| 2001-08-29 | -68.83 |
| 2001-08-28 | -68.44 |
| 2001-08-27 | -68.44 |
| 2001-08-24 | -68.63 |
| 2001-08-23 | -68.04 |
| 2001-08-22 | -67.85 |
| 2001-08-21 | -67.65 |
| 2001-08-20 | -67.65 |
| 2001-08-17 | -67.45 |
| 2001-08-16 | -67.85 |
| 2001-08-15 | -66.86 |
| 2001-08-14 | -67.25 |
| 2001-08-13 | -67.85 |
| 2001-08-10 | -68.24 |
| 2001-08-09 | -69.03 |
| 2001-08-08 | -68.63 |
| 2001-08-07 | -67.85 |
| 2001-08-06 | -67.45 |
| 2001-08-03 | -66.07 |
| 2001-08-02 | -65.48 |
| 2001-08-01 | -65.48 |
| 2001-07-31 | -66.66 |
| 2001-07-30 | -67.65 |
| 2001-07-27 | -67.85 |
| 2001-07-26 | -68.04 |
| 2001-07-24 | -67.25 |
| 2001-07-23 | -67.45 |
| 2001-07-20 | -67.25 |
| 2001-07-19 | -67.06 |
| 2001-07-18 | -67.06 |
| 2001-07-17 | -66.47 |
| 2001-07-16 | -65.08 |
| 2001-07-13 | -64.49 |
| 2001-07-12 | -64.49 |
| 2001-07-11 | -64.69 |
| 2001-07-10 | -64.10 |
| 2001-07-09 | -64.69 |
| 2001-07-05 | -63.11 |
| 2001-07-04 | -62.52 |
| 2001-07-03 | -62.52 |
| 2001-06-29 | -62.52 |
| 2001-06-28 | -63.70 |
| 2001-06-27 | -62.91 |
| 2001-06-26 | -62.13 |
| 2001-06-22 | -61.34 |
| 2001-06-21 | -61.14 |
| 2001-06-20 | -61.34 |
| 2001-06-19 | -60.55 |
| 2001-06-18 | -60.74 |
| 2001-06-15 | -61.34 |
| 2001-06-14 | -60.74 |
| 2001-06-13 | -59.17 |
| 2001-06-12 | -58.18 |
| 2001-06-11 | -58.77 |
| 2001-06-08 | -57.19 |
| 2001-06-07 | -56.60 |
| 2001-06-06 | -55.62 |
| 2001-06-05 | -57.00 |
| 2001-06-04 | -59.96 |
| 2001-06-01 | -60.35 |
| 2001-05-31 | -60.55 |
| 2001-05-30 | -60.35 |
| 2001-05-29 | -59.76 |
| 2001-05-28 | -59.96 |
| 2001-05-25 | -59.56 |
| 2001-05-24 | -59.76 |
| 2001-05-23 | -60.55 |
| 2001-05-22 | -59.36 |
| 2001-05-21 | -59.76 |
| 2001-05-18 | -60.15 |
| 2001-05-17 | -59.96 |
| 2001-05-16 | -60.74 |
| 2001-05-15 | -60.55 |
| 2001-05-14 | -60.94 |
| 2001-05-11 | -59.17 |
| 2001-05-10 | -60.35 |
| 2001-05-09 | -61.34 |
| 2001-05-08 | -61.14 |
| 2001-05-07 | -60.74 |
| 2001-05-04 | -61.53 |
| 2001-05-03 | -61.14 |
| 2001-05-02 | -60.35 |
| 2001-04-27 | -61.73 |
| 2001-04-26 | -61.34 |
| 2001-04-25 | -61.53 |
| 2001-04-24 | -59.56 |
| 2001-04-23 | -61.14 |
| 2001-04-20 | -61.34 |
| 2001-04-19 | -60.74 |
| 2001-04-18 | -63.70 |
| 2001-04-17 | -65.28 |
| 2001-04-12 | -64.30 |
| 2001-04-11 | -64.89 |
| 2001-04-10 | -68.24 |
| 2001-04-09 | -68.04 |
| 2001-04-06 | -65.68 |
| 2001-04-04 | -64.10 |
| 2001-04-03 | -62.32 |
| 2001-04-02 | -61.34 |
| 2001-03-30 | -60.95 |
| 2001-03-29 | -61.14 |
| 2001-03-28 | -60.16 |
| 2001-03-27 | -60.36 |
| 2001-03-26 | -59.38 |
| 2001-03-23 | -62.12 |
| 2001-03-22 | -62.70 |
| 2001-03-21 | -60.16 |
| 2001-03-20 | -58.21 |
| 2001-03-19 | -57.82 |
| 2001-03-16 | -58.60 |
| 2001-03-15 | -60.36 |
| 2001-03-14 | -60.56 |
| 2001-03-13 | -54.70 |
| 2001-03-12 | -50.79 |
| 2001-03-09 | -47.67 |
| 2001-03-08 | -47.47 |
| 2001-03-07 | -46.69 |
| 2001-03-06 | -46.89 |
| 2001-03-05 | -49.23 |
| 2001-03-02 | -50.21 |
| 2001-03-01 | -48.64 |
| 2001-02-28 | -48.64 |
| 2001-02-27 | -46.10 |
| 2001-02-26 | -45.52 |
| 2001-02-23 | -48.45 |
| 2001-02-22 | -50.01 |
| 2001-02-21 | -50.01 |
| 2001-02-20 | -50.79 |
| 2001-02-19 | -50.99 |
| 2001-02-16 | -52.55 |
| 2001-02-15 | -51.57 |
| 2001-02-14 | -50.40 |
| 2001-02-13 | -50.40 |
| 2001-02-12 | -50.99 |
| 2001-02-09 | -51.38 |
| 2001-02-08 | -52.94 |
| 2001-02-07 | -53.13 |
| 2001-02-06 | -53.53 |
| 2001-02-05 | -54.31 |
| 2001-02-02 | -52.35 |
| 2001-02-01 | -52.55 |
| 2001-01-31 | -51.96 |
| 2001-01-30 | -52.55 |
| 2001-01-29 | -53.13 |
| 2001-01-23 | -50.99 |
| 2001-01-22 | -50.01 |
| 2001-01-19 | -51.77 |
| 2001-01-18 | -52.74 |
| 2001-01-17 | -54.31 |
| 2001-01-16 | -54.11 |
| 2001-01-15 | -53.72 |
| 2001-01-12 | -53.92 |
| 2001-01-11 | -58.02 |
| 2001-01-10 | -57.43 |
| 2001-01-09 | -54.89 |
| 2001-01-08 | -52.55 |
| 2001-01-05 | -55.09 |
| 2001-01-04 | -59.19 |
| 2001-01-03 | -63.87 |
| 2001-01-02 | -63.29 |
| 2000-12-29 | -63.09 |
| 2000-12-28 | -62.70 |
| 2000-12-27 | -63.48 |
| 2000-12-22 | -63.87 |
| 2000-12-21 | -64.85 |
| 2000-12-20 | -64.66 |
| 2000-12-19 | -63.87 |
| 2000-12-18 | -64.27 |
| 2000-12-15 | -65.24 |
| 2000-12-14 | -62.90 |
| 2000-12-13 | -63.09 |
| 2000-12-12 | -64.66 |
| 2000-12-11 | -63.87 |
| 2000-12-08 | -63.48 |
| 2000-12-07 | -62.90 |
| 2000-12-06 | -63.87 |
| 2000-12-05 | -66.77 |
| 2000-12-04 | -66.97 |
| 2000-12-01 | -66.39 |
| 2000-11-30 | -68.51 |
| 2000-11-29 | -66.77 |
| 2000-11-28 | -65.81 |
| 2000-11-27 | -65.03 |
| 2000-11-24 | -65.23 |
| 2000-11-23 | -64.84 |
| 2000-11-22 | -65.81 |
| 2000-11-21 | -65.61 |
| 2000-11-20 | -65.61 |
| 2000-11-17 | -65.61 |
| 2000-11-16 | -65.42 |
| 2000-11-15 | -65.23 |
| 2000-11-14 | -64.65 |
| 2000-11-13 | -65.42 |
| 2000-11-10 | -64.84 |
| 2000-11-09 | -64.45 |
| 2000-11-08 | -64.26 |
| 2000-11-07 | -63.49 |
| 2000-11-06 | -64.26 |
| 2000-11-03 | -63.68 |
| 2000-11-02 | -63.10 |
| 2000-11-01 | -63.10 |
| 2000-10-31 | -64.26 |
| 2000-10-30 | -65.81 |
| 2000-10-27 | -65.23 |
| 2000-10-26 | -64.07 |
| 2000-10-25 | -64.45 |
| 2000-10-24 | -63.30 |
| 2000-10-23 | -62.52 |
| 2000-10-20 | -62.91 |
| 2000-10-19 | -65.23 |
| 2000-10-18 | -65.81 |
| 2000-10-17 | -63.68 |
| 2000-10-16 | -63.30 |
| 2000-10-13 | -64.26 |
| 2000-10-12 | -62.14 |
| 2000-10-11 | -61.56 |
| 2000-10-10 | -59.43 |
| 2000-10-09 | -58.85 |
| 2000-10-05 | -57.11 |
| 2000-10-04 | -56.92 |
| 2000-10-03 | -56.34 |
| 2000-09-29 | -57.11 |
| 2000-09-28 | -58.66 |
| 2000-09-27 | -59.05 |
| 2000-09-26 | -59.62 |
| 2000-09-25 | -58.66 |
| 2000-09-22 | -60.59 |
| 2000-09-21 | -58.47 |
| 2000-09-20 | -57.31 |
| 2000-09-19 | -57.50 |
| 2000-09-18 | -56.73 |
| 2000-09-15 | -53.83 |
| 2000-09-14 | -53.83 |
| 2000-09-12 | -52.86 |
| 2000-09-11 | -50.55 |
| 2000-09-08 | -48.61 |
| 2000-09-07 | -47.45 |
| 2000-09-06 | -46.87 |
| 2000-09-05 | -47.07 |
| 2000-09-04 | -46.49 |
| 2000-09-01 | -49.00 |
| 2000-08-31 | -50.74 |
| 2000-08-30 | -50.35 |
| 2000-08-29 | -51.12 |
| 2000-08-28 | -50.35 |
| 2000-08-25 | -49.97 |
| 2000-08-24 | -48.42 |
| 2000-08-23 | -48.42 |
| 2000-08-22 | -48.61 |
| 2000-08-21 | -49.58 |
| 2000-08-18 | -51.12 |
| 2000-08-17 | -50.16 |
| 2000-08-16 | -50.55 |
| 2000-08-15 | -51.12 |
| 2000-08-14 | -55.95 |
| 2000-08-11 | -57.31 |
| 2000-08-10 | -56.53 |
| 2000-08-09 | -57.31 |
| 2000-08-08 | -56.73 |
| 2000-08-07 | -56.15 |
| 2000-08-04 | -58.47 |
| 2000-08-03 | -58.47 |
| 2000-08-02 | -58.27 |
| 2000-08-01 | -59.62 |
| 2000-07-31 | -60.01 |
| 2000-07-28 | -58.66 |
| 2000-07-27 | -59.05 |
| 2000-07-26 | -59.05 |
| 2000-07-25 | -59.43 |
| 2000-07-24 | -58.47 |
| 2000-07-21 | -57.69 |
| 2000-07-20 | -58.27 |
| 2000-07-19 | -58.27 |
| 2000-07-18 | -59.62 |
| 2000-07-17 | -59.05 |
| 2000-07-14 | -59.05 |
| 2000-07-13 | -58.85 |
| 2000-07-12 | -55.76 |
| 2000-07-11 | -55.57 |
| 2000-07-10 | -56.73 |
| 2000-07-07 | -62.52 |
| 2000-07-06 | -64.45 |
| 2000-07-05 | -64.65 |
| 2000-07-04 | -64.07 |
| 2000-07-03 | -64.45 |
| 2000-06-30 | -66.39 |
| 2000-06-29 | -66.19 |
| 2000-06-28 | -64.26 |
| 2000-06-27 | -64.07 |
| 2000-06-26 | -64.65 |
| 2000-06-23 | -64.26 |
| 2000-06-22 | -64.07 |
| 2000-06-21 | -63.68 |
| 2000-06-20 | -63.49 |
| 2000-06-19 | -63.10 |
| 2000-06-16 | -64.07 |
| 2000-06-15 | -65.23 |
| 2000-06-14 | -66.00 |
| 2000-06-13 | -65.81 |
| 2000-06-12 | -64.45 |
| 2000-06-09 | -65.03 |
| 2000-06-08 | -65.61 |
| 2000-06-07 | -64.45 |
| 2000-06-05 | -67.55 |
| 2000-06-02 | -70.83 |
| 2000-06-01 | -71.80 |
| 2000-05-31 | -69.86 |
| 2000-05-30 | -69.09 |
| 2000-05-29 | -68.51 |
| 2000-05-26 | -67.16 |
| 2000-05-25 | -66.19 |
| 2000-05-24 | -66.00 |
| 2000-05-23 | -64.45 |
| 2000-05-22 | -64.26 |
| 2000-05-19 | -63.30 |
| 2000-05-18 | -64.07 |
| 2000-05-17 | -63.87 |
| 2000-05-16 | -63.10 |
| 2000-05-15 | -62.72 |
| 2000-05-12 | -61.94 |
| 2000-05-10 | -63.10 |
| 2000-05-09 | -61.94 |
| 2000-05-08 | -61.17 |
| 2000-05-05 | -60.78 |
| 2000-05-04 | -60.59 |
| 2000-05-03 | -60.40 |
| 2000-05-02 | -59.82 |
| 2000-04-28 | -59.43 |
| 2000-04-27 | -59.82 |
| 2000-04-26 | -60.20 |
| 2000-04-25 | -59.62 |
| 2000-04-20 | -59.62 |
| 2000-04-19 | -59.62 |
| 2000-04-18 | -60.98 |
| 2000-04-17 | -63.10 |
| 2000-04-14 | -59.05 |
| 2000-04-13 | -60.40 |
| 2000-04-12 | -60.20 |
| 2000-04-11 | -60.97 |
| 2000-04-10 | -61.35 |
| 2000-04-07 | -60.59 |
| 2000-04-06 | -60.59 |
| 2000-04-05 | -60.20 |
| 2000-04-03 | -60.40 |
| 2000-03-31 | -58.48 |
| 2000-03-30 | -57.53 |
| 2000-03-29 | -57.53 |
| 2000-03-28 | -56.76 |
| 2000-03-27 | -54.66 |
| 2000-03-24 | -55.42 |
| 2000-03-23 | -57.14 |
| 2000-03-22 | -57.14 |
| 2000-03-21 | -57.72 |
| 2000-03-20 | -55.80 |
| 2000-03-17 | -56.38 |
| 2000-03-16 | -59.25 |
| 2000-03-15 | -58.10 |
| 2000-03-14 | -57.33 |
| 2000-03-13 | -56.57 |
| 2000-03-10 | -56.95 |
| 2000-03-09 | -57.91 |
| 2000-03-08 | -58.10 |
| 2000-03-07 | -57.53 |
| 2000-03-06 | -57.14 |
| 2000-03-03 | -59.25 |
| 2000-03-02 | -59.25 |
| 2000-03-01 | -57.53 |
| 2000-02-29 | -57.14 |
| 2000-02-28 | -57.14 |
| 2000-02-25 | -55.80 |
| 2000-02-24 | -54.46 |
| 2000-02-23 | -52.55 |
| 2000-02-22 | -53.51 |
| 2000-02-21 | -52.55 |
| 2000-02-18 | -51.02 |
| 2000-02-17 | -47.96 |
| 2000-02-16 | -49.11 |
| 2000-02-15 | -49.87 |
| 2000-02-14 | -50.26 |
| 2000-02-11 | -47.39 |
| 2000-02-10 | -46.81 |
| 2000-02-09 | -46.05 |
| 2000-02-08 | -45.66 |
| 2000-02-03 | -43.75 |
| 2000-02-02 | -45.28 |
| 2000-02-01 | -44.52 |
| 2000-01-31 | -42.98 |
| 2000-01-28 | -43.18 |
| 2000-01-27 | -46.05 |
| 2000-01-26 | -46.62 |
| 2000-01-25 | -47.39 |
| 2000-01-24 | -46.62 |
| 2000-01-21 | -46.43 |
| 2000-01-20 | -45.09 |
| 2000-01-19 | -44.52 |
| 2000-01-18 | -43.94 |
| 2000-01-17 | -43.37 |
| 2000-01-14 | -42.98 |
| 2000-01-13 | -42.41 |
| 2000-01-12 | -42.98 |
| 2000-01-11 | -42.60 |
| 2000-01-10 | -42.03 |
| 2000-01-07 | -42.22 |
| 2000-01-06 | -42.60 |
| 2000-01-05 | -39.35 |
| 2000-01-04 | -35.33 |
| 2000-01-03 | -33.04 |
| 1999-12-30 | -33.04 |
| 1999-12-29 | -33.80 |
| 1999-12-28 | -31.12 |
| 1999-12-24 | -31.51 |
| 1999-12-23 | -37.25 |
| 1999-12-22 | -37.25 |
| 1999-12-21 | -36.10 |
| 1999-12-20 | -35.52 |
| 1999-12-17 | -34.57 |
| 1999-12-16 | -35.14 |
| 1999-12-15 | -34.38 |
| 1999-12-14 | -31.70 |
| 1999-12-13 | -27.87 |
| 1999-12-10 | -26.72 |
| 1999-12-09 | -26.91 |
| 1999-12-08 | -27.49 |
| 1999-12-07 | -28.83 |
| 1999-12-06 | -25.38 |
| 1999-12-03 | -30.74 |
| 1999-12-02 | -36.05 |
| 1999-12-01 | -40.04 |
| 1999-11-30 | -41.56 |
| 1999-11-29 | -40.80 |
| 1999-11-26 | -40.80 |
| 1999-11-25 | -40.99 |
| 1999-11-24 | -39.47 |
| 1999-11-23 | -38.90 |
| 1999-11-22 | -37.38 |
| 1999-11-19 | -39.66 |
| 1999-11-18 | -40.99 |
| 1999-11-17 | -39.66 |
| 1999-11-16 | -38.90 |
| 1999-11-15 | -41.75 |
| 1999-11-12 | -42.88 |
| 1999-11-11 | -42.69 |
| 1999-11-10 | -44.02 |
| 1999-11-09 | -44.59 |
| 1999-11-08 | -44.40 |
| 1999-11-05 | -43.07 |
| 1999-11-04 | -41.94 |
| 1999-11-03 | -44.97 |
| 1999-11-02 | -44.02 |
| 1999-11-01 | -43.64 |
| 1999-10-29 | -44.21 |
| 1999-10-28 | -45.54 |
| 1999-10-27 | -45.35 |
| 1999-10-26 | -45.16 |
| 1999-10-25 | -42.88 |
| 1999-10-22 | -41.75 |
| 1999-10-21 | -47.44 |
| 1999-10-20 | -47.44 |
| 1999-10-19 | -47.44 |
| 1999-10-15 | -44.02 |
| 1999-10-14 | -41.75 |
| 1999-10-13 | -40.80 |
| 1999-10-12 | -38.14 |
| 1999-10-11 | -35.48 |
| 1999-10-08 | -34.54 |
| 1999-10-07 | -34.16 |
| 1999-10-06 | -33.59 |
| 1999-10-05 | -35.10 |
| 1999-10-04 | -35.29 |
| 1999-09-30 | -35.29 |
| 1999-09-29 | -34.91 |
| 1999-09-28 | -34.16 |
| 1999-09-27 | -34.72 |
| 1999-09-24 | -32.83 |
| 1999-09-23 | -30.93 |
| 1999-09-22 | -30.36 |
| 1999-09-21 | -28.65 |
| 1999-09-20 | -27.89 |
| 1999-09-17 | -27.51 |
| 1999-09-15 | -27.89 |
| 1999-09-14 | -25.81 |
| 1999-09-13 | -25.43 |
| 1999-09-10 | -24.48 |
| 1999-09-09 | -26.19 |
| 1999-09-08 | -30.17 |
| 1999-09-07 | -29.60 |
| 1999-09-06 | -28.27 |
| 1999-09-03 | -29.41 |
| 1999-09-02 | -29.79 |
| 1999-09-01 | -29.41 |
| 1999-08-31 | -29.03 |
| 1999-08-30 | -26.94 |
| 1999-08-27 | -28.27 |
| 1999-08-26 | -26.57 |
| 1999-08-25 | -26.76 |
| 1999-08-24 | -25.62 |
| 1999-08-23 | -27.70 |
| 1999-08-20 | -26.38 |
| 1999-08-19 | -26.19 |
| 1999-08-18 | -30.55 |
| 1999-08-17 | -31.69 |
| 1999-08-16 | -30.55 |
| 1999-08-13 | -31.69 |
| 1999-08-12 | -29.03 |
| 1999-08-11 | -32.07 |
| 1999-08-10 | -30.36 |
| 1999-08-09 | -27.51 |
| 1999-08-06 | -25.62 |
| 1999-08-05 | -23.34 |
| 1999-08-04 | -22.39 |
| 1999-08-03 | -20.49 |
| 1999-08-02 | -21.44 |
| 1999-07-30 | -22.20 |
| 1999-07-29 | -21.82 |
| 1999-07-28 | -20.30 |
| 1999-07-27 | -23.15 |
| 1999-07-26 | -22.20 |
| 1999-07-23 | -16.89 |
| 1999-07-22 | -14.99 |
| 1999-07-21 | -14.80 |
| 1999-07-20 | -13.66 |
| 1999-07-19 | -16.32 |
| 1999-07-16 | -13.85 |
| 1999-07-15 | -11.01 |
| 1999-07-14 | -11.01 |
| 1999-07-13 | -6.83 |
| 1999-07-12 | -4.55 |
| 1999-07-09 | -3.04 |
| 1999-07-08 | -2.28 |
| 1999-07-07 | -0.19 |
| 1999-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy